{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126184,"rows_kept":126184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024170,205.07,76106.89,0.0,-0.47887,2e-05,31.74006]
[1777536029724,205.07,76108.74,0.0,-0.47882,2e-05,31.74064]
[1777536033752,205.07,76099.83,0.0,-0.47905,2e-05,31.73511]
[1777536034758,205.07,76092.83,0.0,-0.47922,2e-05,31.7329]
[1777536039793,205.07,76085.39,0.0,-0.4794,2e-05,31.73055]
[1777536042813,205.07,76079.32,0.0,-0.47955,2e-05,31.72862]
[1777536047856,205.07,76080.88,0.0,-0.47951,2e-05,31.72912]
[1777536052891,205.07,76080.84,0.0,-0.47951,2e-05,31.72911]
[1777536057928,205.07,76079.14,0.0,-0.47955,2e-05,31.72857]
[1777536061957,205.07,76072.04,0.0,-0.47972,2e-05,31.72631]
[1777536066508,44.79,76017.4,0.0,-0.59889,0.00011,30.76424]
[1777536067509,44.59,76017.8,0.0,-0.59937,0.00011,30.75484]
[1777536068510,44.39,76020.41,0.0,-0.5996,0.00011,30.75131]
[1777536069511,44.2,76022.36,0.0,-0.59989,0.00011,30.74618]
[1777536070512,44.01,76022.87,0.0,-0.60033,0.00011,30.73742]
[1777536071513,43.82,76022.88,0.0,-0.60083,0.00011,30.72739]
[1777536073515,43.46,76021.14,0.0,-0.60199,0.00011,30.70286]
[1777536075517,43.11,76018.72,0.0,-0.60321,0.00011,30.67664]
[1777536076518,42.94,76019.43,0.0,-0.6036,0.00011,30.66888]
[1777536078520,42.61,76018.1,0.0,-0.60466,0.00011,30.64598]
[1777536079521,42.45,76018.6,0.0,-0.60505,0.00011,30.6379]
[1777536080522,42.29,76020.98,0.0,-0.60522,0.00011,30.63525]
[1777536081523,42.14,76022.35,0.0,-0.6055,0.00011,30.62988]
[1777536082524,41.99,76023.19,0.0,-0.60583,0.00012,30.62314]
[1777536083525,41.84,76024.97,0.0,-0.60605,0.00012,30.61922]
[1777536084526,41.7,76027.06,0.0,-0.60623,0.00012,30.61631]
[1777536085527,41.56,76032.19,0.0,-0.60604,0.00012,30.62238]
[1777536086528,41.42,76035.49,0.0,-0.60606,0.00012,30.62333]
[1777536088530,41.15,76037.31,0.0,-0.60663,0.00012,30.6118]
[1777536089531,41.02,76041.6,0.0,-0.60651,0.00012,30.61614]
[1777536091534,40.77,76040.03,0.0,-0.60745,0.00012,30.59243]
[1777536093536,40.52,76043.96,0.0,-0.60771,0.00012,30.58836]
[1777536095538,40.29,76044.34,0.0,-0.60837,0.00012,30.57413]
[1777536097540,40.06,76050.76,0.0,-0.60828,0.00012,30.57866]
[1777536099542,39.85,76052.83,0.0,-0.60869,0.00012,30.57054]
[1777536101544,39.64,76052.49,0.0,-0.60937,0.00012,30.55543]
[1777536103546,39.44,76050.84,0.0,-0.61019,0.00012,30.53652]
[1777536105548,39.25,76041.59,0.0,-0.61193,0.00012,30.49384]
[1777536106549,39.16,76035.6,0.0,-0.61296,0.00012,30.46794]
[1777536108551,38.97,76028.18,0.0,-0.61446,0.00012,30.43056]
[1777536109552,38.89,76016.74,0.0,-0.61616,0.00012,30.38633]
[1777536111554,38.72,76009.42,0.0,-0.61763,0.00012,30.34861]
[1777536113556,38.55,76009.43,0.0,-0.61818,0.00012,30.33553]
[1777536117560,38.24,76003.95,0.0,-0.61991,0.00013,30.29155]
[1777536120563,38.03,76004.56,0.0,-0.62058,0.00013,30.27551]
[1777536123566,37.83,76010.55,0.0,-0.62053,0.00013,30.2791]
[1777536124567,37.76,76016.94,0.0,-0.61995,0.00013,30.29585]
[1777536126569,37.63,76019.75,0.0,-0.62003,0.00013,30.29492]
[1777536129572,37.45,76020.83,0.0,-0.62053,0.00013,30.28332]
[1777536134577,37.18,76018.37,0.0,-0.62182,0.00013,30.25046]
[1777536138492,36.97,76018.54,0.0,-0.62253,0.00013,30.23304]
[1777536143527,36.74,76015.58,0.0,-0.62376,0.00013,30.20124]
[1777536146547,36.61,76016.56,0.0,-0.6241,0.00013,30.19303]
[1777536151582,36.42,76015.49,0.0,-0.62498,0.00013,30.16767]
[1777536155599,36.27,76016.52,0.0,-0.62539,0.00013,30.15783]
[1777536160397,36.11,76016.09,0.0,-0.62606,0.00013,30.14041]
[1777536165609,35.96,76015.86,0.0,-0.62666,0.00013,30.125]
[1777536171615,35.79,76012.63,0.0,-0.6277,0.00013,30.09682]
[1777536176620,35.67,76010.49,0.0,-0.62845,0.00013,30.07652]
[1777536181625,35.57,76004.12,0.0,-0.62972,0.00013,30.04065]
[1777536183627,35.53,76012.35,0.0,-0.62878,0.00013,30.06862]
[1777536188632,35.43,76014.95,0.0,-0.6288,0.00013,30.06917]
[1777536193637,35.35,76018.02,0.0,-0.62872,0.00013,30.07245]
[1777536194107,35.35,76018.02,0.0,-0.62872,0.00013,30.07245]
[1777536199644,35.25,76020.32,0.0,-0.62877,0.00013,30.07206]
[1777536201646,35.23,76030.08,0.0,-0.62757,0.00013,30.10729]
[1777536206650,35.16,76023.68,0.0,-0.62869,0.00014,30.0756]
[1777536211337,35.11,76023.89,0.0,-0.62885,0.00014,30.07145]
[1777536213660,35.08,76034.93,0.0,-0.6275,0.00014,30.10837]
[1777536218665,35.03,76037.83,0.0,-0.62731,0.00014,30.11444]
[1777536223670,34.98,76032.89,0.0,-0.62816,0.00014,30.09032]
[1777536228675,34.94,76034.13,0.0,-0.62816,0.00014,30.09084]
[1777536233680,34.9,76036.06,0.0,-0.62805,0.00014,30.09446]
[1777536238688,34.86,76038.1,0.0,-0.62791,0.00014,30.09893]
[1777536242692,34.84,76046.28,0.0,-0.62689,0.00014,30.12843]
[1777536243806,34.83,76046.28,0.0,-0.62692,0.00014,30.12782]
[1777536249699,34.8,76051.58,0.0,-0.62633,0.00014,30.14511]
[1777536250700,34.79,76060.16,0.0,-0.62517,0.00014,30.17793]
[1777536255709,34.77,76057.47,0.0,-0.62564,0.00014,30.16501]
[1777536259713,34.75,76063.25,0.0,-0.62492,0.00014,30.18565]
[1777536264718,34.73,76058.24,0.0,-0.62569,0.00014,30.16414]
[1777536269723,34.71,76058.63,0.0,-0.62571,0.00014,30.16379]
[1777536274728,34.69,76077.68,0.0,-0.62317,0.00014,30.23286]
[1777536275729,34.69,76085.63,0.0,-0.62208,0.00014,30.26291]
[1777536280734,34.67,76088.78,0.0,-0.62171,0.00014,30.27346]
[1777536285739,34.66,76088.63,0.0,-0.62178,0.00014,30.27163]
[1777536290744,34.65,76087.05,0.0,-0.62204,0.00014,30.26446]
[1777536295749,34.64,76092.17,0.0,-0.62138,0.00014,30.28284]
[1777536300754,34.63,76092.78,0.0,-0.62134,0.00014,30.28421]
[1777536306671,34.62,76085.88,0.0,-0.62233,0.00014,30.25691]
[1777536308914,34.61,76083.77,0.0,-0.62263,0.00014,30.24852]
[1777536308916,34.61,76083.77,0.0,-0.62263,0.00014,30.24852]
[1777536309692,34.61,76083.77,0.0,-0.62264,0.00014,30.24836]
[1777536310764,34.61,76089.54,0.0,-0.62185,0.00014,30.27024]
[1777536311933,34.61,76089.54,0.0,-0.62186,0.00014,30.27009]
[1777536312715,34.61,76089.54,0.0,-0.62186,0.00014,30.26993]
[1777536313720,34.6,76095.87,0.0,-0.621,0.00014,30.29381]
[1777536315531,34.6,76099.94,0.0,-0.62044,0.00014,30.30903]
[1777536315541,34.6,76099.94,0.0,-0.62044,0.00014,30.30903]
[1777536315735,34.6,76099.94,0.0,-0.62045,0.00014,30.30889]
[1777536315921,34.6,76099.94,0.0,-0.62045,0.00014,30.30889]
[1777536316741,34.6,76099.94,0.0,-0.62045,0.00014,30.30875]
[1777536317748,34.6,76100.36,0.0,-0.6204,0.00014,30.31021]
[1777536317948,34.6,76100.36,0.0,-0.6204,0.00014,30.31021]
[1777536317956,34.6,76100.36,0.0,-0.6204,0.00014,30.31021]
[1777536318756,34.6,76100.36,0.0,-0.6204,0.00014,30.31008]
[1777536319763,34.59,76122.42,0.0,-0.61736,0.00014,30.39223]
[1777536321521,34.59,76130.76,0.0,-0.61621,0.00014,30.42268]
[1777536325779,34.59,76135.55,0.0,-0.61557,0.00014,30.43972]
[1777536329783,34.58,76125.73,0.0,-0.61695,0.00014,30.4033]
[1777536334789,34.58,76123.31,0.0,-0.61732,0.00014,30.39095]
[1777536335790,34.57,76130.3,0.0,-0.61635,0.00014,30.41658]
[1777536339794,34.57,76135.59,0.0,-0.61563,0.00014,30.43554]
[1777536344799,34.56,76133.44,0.0,-0.61595,0.00014,30.42724]
[1777536349804,34.56,76134.88,0.0,-0.61577,0.00014,30.43208]
[1777536354809,34.56,76132.41,0.0,-0.61613,0.00014,30.42267]
[1777536357185,34.55,76129.13,0.0,-0.61659,0.00014,30.41048]
[1777536357384,34.55,76129.13,0.0,-0.61659,0.00014,30.41048]
[1777536357396,34.55,76129.13,0.0,-0.61659,0.00014,30.41041]
[1777536359814,34.55,76121.73,0.0,-0.61763,0.00014,30.38293]
[1777536360815,34.55,76116.02,0.0,-0.61842,0.00014,30.36168]
[1777536362817,34.55,76121.84,0.0,-0.61762,0.00014,30.38312]
[1777536364281,34.55,76120.87,0.0,-0.61776,0.00014,30.37947]
[1777536364443,34.55,76120.87,0.0,-0.61776,0.00014,30.37947]
[1777536364515,34.55,76120.87,0.0,-0.61776,0.00014,30.3794]
[1777536365820,34.55,76101.88,0.0,-0.62039,0.00014,30.30829]
[1777536366821,34.55,76092.73,0.0,-0.62166,0.00014,30.27353]
[1777536367822,34.54,76087.02,0.0,-0.62245,0.00014,30.25163]
[1777536369824,34.54,76081.51,0.0,-0.62322,0.00014,30.23034]
[1777536371826,34.54,76086.45,0.0,-0.62254,0.00014,30.24919]
[1777536375877,34.54,76084.81,0.0,-0.62278,0.00014,30.24265]
[1777536376831,34.54,76083.37,0.0,-0.62298,0.00014,30.23706]
[1777536381836,34.54,76083.32,0.0,-0.623,0.00014,30.23658]
[1777536386841,34.53,76085.19,0.0,-0.62275,0.00014,30.24352]
[1777536391847,34.53,76082.82,0.0,-0.6231,0.00014,30.2313]
[1777536396852,34.53,76081.81,0.0,-0.62325,0.00014,30.22723]
[1777536398275,34.53,76081.4,0.0,-0.6233,0.00014,30.22559]
[1777536398376,34.53,76081.4,0.0,-0.62331,0.00014,30.22555]
[1777536399293,34.53,76081.4,0.0,-0.62331,0.00014,30.22555]
[1777536399394,34.47,76081.4,0.0,-0.62354,0.00014,30.21978]
[1777536400296,34.47,76081.4,0.0,-0.62354,0.00014,30.21978]
[1777536400397,34.41,76081.4,0.0,-0.62376,0.00014,30.2141]
[1777536401320,34.41,76081.4,0.0,-0.62376,0.00014,30.2141]
[1777536401330,34.41,76081.4,0.0,-0.62376,0.00014,30.2141]
[1777536401421,34.35,76081.4,0.0,-0.62399,0.00014,30.2085]
[1777536403328,34.3,76081.65,0.0,-0.62417,0.00014,30.20398]
[1777536403329,34.3,76081.65,0.0,-0.62417,0.00014,30.20398]
[1777536403429,34.24,76081.65,0.0,-0.62439,0.00014,30.19855]
[1777536405387,34.19,76081.76,0.0,-0.62458,0.00014,30.19361]
[1777536405464,34.13,76081.76,0.0,-0.62479,0.00014,30.18835]
[1777536406400,34.13,76081.76,0.0,-0.62479,0.00014,30.18835]
[1777536406470,34.08,76081.76,0.0,-0.62499,0.00014,30.18317]
[1777536407377,34.08,76081.76,0.0,-0.62499,0.00014,30.18317]
[1777536407477,34.03,76081.76,0.0,-0.6252,0.00014,30.17807]
[1777536408398,34.03,76081.76,0.0,-0.6252,0.00014,30.17807]
[1777536408484,33.99,76081.76,0.0,-0.62537,0.00014,30.17367]
[1777536409431,33.99,76081.76,0.0,-0.62537,0.00014,30.17367]
[1777536409491,33.95,76081.76,0.0,-0.62554,0.00014,30.16943]
[1777536410422,33.95,76081.76,0.0,-0.62554,0.00014,30.16943]
[1777536410498,33.9,76081.76,0.0,-0.6257,0.00014,30.16534]
[1777536411424,33.9,76081.76,0.0,-0.6257,0.00014,30.16534]
[1777536411505,33.87,76081.76,0.0,-0.62585,0.00014,30.16141]
[1777536413452,33.83,76080.94,0.0,-0.62611,0.00014,30.15438]
[1777536413462,33.83,76080.94,0.0,-0.62611,0.00014,30.15438]
[1777536413519,33.79,76080.94,0.0,-0.62625,0.00014,30.15075]
[1777536415871,33.73,76074.26,0.0,-0.62746,0.00014,30.11713]
[1777536416872,33.7,76068.57,0.0,-0.62838,0.00014,30.09102]
[1777536419875,33.62,76074.34,0.0,-0.6279,0.00014,30.10573]
[1777536424883,33.48,76071.19,0.0,-0.62893,0.00014,30.07767]
[1777536429888,33.33,76070.85,0.0,-0.62959,0.00014,30.06016]
[1777536433892,33.22,76073.96,0.0,-0.62957,0.00014,30.06198]
[1777536438983,33.12,76071.3,0.0,-0.63038,0.00014,30.03928]
[1777536441986,33.05,76062.79,0.0,-0.63189,0.00014,29.99594]
[1777536442987,33.04,76058.11,0.0,-0.63261,0.00014,29.97464]
[1777536447995,32.98,76063.29,0.0,-0.63211,0.00014,29.99]
[1777536450598,32.96,76063.2,0.0,-0.63222,0.00014,29.98716]
[1777536450620,32.96,76063.2,0.0,-0.63222,0.00014,29.98716]
[1777536450701,32.96,76063.2,0.0,-0.63222,0.00014,29.98716]
[1777536454001,32.93,76051.8,0.0,-0.63401,0.00014,29.93166]
[1777536460020,32.89,76052.48,0.0,-0.63407,0.00014,29.93024]
[1777536460130,32.89,76052.48,0.0,-0.63407,0.00014,29.93024]
[1777536460132,32.89,76052.48,0.0,-0.63407,0.00014,29.93024]
[1777536461021,32.89,76052.17,0.0,-0.63414,0.00014,29.92831]
[1777536462022,32.88,76043.18,0.0,-0.63544,0.00014,29.88907]
[1777536467027,32.87,76043.95,0.0,-0.63538,0.00014,29.89092]
[1777536472032,32.86,76040.93,0.0,-0.63586,0.00014,29.87658]
[1777536476036,32.85,76046.62,0.0,-0.63507,0.00014,29.90047]
[1777536482042,32.84,76049.21,0.0,-0.63476,0.00014,29.91006]
[1777536486046,32.83,76041.25,0.0,-0.63593,0.00014,29.8748]
[1777536487047,32.84,76032.17,0.0,-0.63722,0.00014,29.83527]
[1777536492052,32.84,76031.14,0.0,-0.63734,0.00014,29.83169]
[1777536497057,32.85,76028.9,0.0,-0.63762,0.00014,29.82283]
[1777536503063,32.84,76026.59,0.0,-0.63802,0.00014,29.81081]
[1777536508069,32.79,76024.11,0.0,-0.63857,0.00014,29.79433]
[1777536513074,32.76,76022.18,0.0,-0.63901,0.00014,29.77851]
[1777536518079,32.73,76022.14,0.0,-0.63914,0.00014,29.77486]
[1777536523084,32.71,76021.94,0.0,-0.63926,0.00014,29.77119]
[1777536528089,32.69,76021.27,0.0,-0.63944,0.00014,29.766]
[1777536532093,32.68,76027.59,0.0,-0.6386,0.00014,29.7923]
[1777536537098,32.66,76028.98,0.0,-0.63848,0.00014,29.79615]
[1777536542103,32.67,76031.02,0.0,-0.63815,0.00014,29.80622]
[1777536547108,32.71,76030.36,0.0,-0.63807,0.00014,29.80817]
[1777536552123,32.74,76024.32,0.0,-0.63882,0.00014,29.78484]
[1777536557128,32.73,76026.54,0.0,-0.63852,0.00014,29.79403]
[1777536559130,32.74,76033.6,0.0,-0.63745,0.00014,29.82679]
[1777536564135,32.75,76028.22,0.0,-0.63817,0.00014,29.80448]
[1777536569140,32.72,76029.48,0.0,-0.63814,0.00014,29.80594]
[1777536572143,32.72,76037.71,0.0,-0.63695,0.00014,29.83988]
[1777536577148,32.7,76032.93,0.0,-0.63774,0.00014,29.81578]
[1777536582153,32.67,76027.55,0.0,-0.63864,0.00014,29.78857]
[1777536587158,32.66,76022.79,0.0,-0.63939,0.00014,29.7654]
[1777536592163,32.64,76027.84,0.0,-0.63873,0.00014,29.78595]
[1777536598169,32.68,76030.72,0.0,-0.63815,0.00014,29.80365]
[1777536601173,32.7,76040.74,0.0,-0.63663,0.00014,29.84989]
[1777536606178,32.71,76043.34,0.0,-0.63619,0.00014,29.86308]
[1777536611183,32.72,76045.28,0.0,-0.63585,0.00014,29.87325]
[1777536616188,32.74,76040.89,0.0,-0.63642,0.00014,29.8557]
[1777536621194,32.75,76046.51,0.0,-0.63557,0.00014,29.8814]
[1777536626200,32.75,76048.81,0.0,-0.63524,0.00014,29.89162]
[1777536631205,32.74,76045.63,0.0,-0.63575,0.00014,29.87368]
[1777536636211,32.69,76037.81,0.0,-0.63709,0.00014,29.83345]
[1777536641216,32.66,76044.72,0.0,-0.63624,0.00014,29.85976]
[1777536646221,32.63,76046.42,0.0,-0.63611,0.00014,29.86411]
[1777536651226,32.66,76045.14,0.0,-0.63616,0.00014,29.86221]
[1777536656231,32.64,76041.99,0.0,-0.63672,0.00014,29.84529]
[1777536661237,32.64,76053.1,0.0,-0.63511,0.00014,29.89425]
[1777536666242,32.65,76058.29,0.0,-0.63431,0.00014,29.91817]
[1777536671240,32.66,76053.58,0.0,-0.63493,0.00014,29.89933]
[1777536675251,32.68,76046.13,0.0,-0.63595,0.00014,29.86836]
[1777536680256,32.7,76042.35,0.0,-0.63641,0.00014,29.85418]
[1777536685261,32.69,76040.61,0.0,-0.63669,0.00014,29.84557]
[1777536691267,32.66,76041.2,0.0,-0.63677,0.00014,29.84106]
[1777536696273,32.68,76041.95,0.0,-0.63655,0.00014,29.84732]
[1777536701278,32.7,76042.38,0.0,-0.63641,0.00014,29.85156]
[1777536706283,32.69,76039.98,0.0,-0.63679,0.00014,29.84009]
[1777536711288,32.65,76036.72,0.0,-0.63742,0.00014,29.82104]
[1777536716293,32.63,76036.29,0.0,-0.63761,0.00014,29.81564]
[1777536721298,32.6,76033.74,0.0,-0.63808,0.00014,29.80158]
[1777536726303,32.59,76032.77,0.0,-0.63829,0.00014,29.79529]
[1777536731308,32.58,76029.93,0.0,-0.63874,0.00014,29.78134]
[1777536736313,32.57,76033.81,0.0,-0.63823,0.00014,29.79739]
[1777536737314,32.57,76028.03,0.0,-0.63907,0.00014,29.7714]
[1777536742320,32.56,76026.97,0.0,-0.63924,0.00014,29.76623]
[1777536747325,32.56,76026.44,0.0,-0.63933,0.00014,29.76347]
[1777536752330,32.56,76023.33,0.0,-0.63979,0.00014,29.74658]
[1777536757335,32.57,76019.82,0.0,-0.64028,0.00014,29.73121]
[1777536762340,32.57,76021.72,0.0,-0.63999,0.00014,29.74017]
[1777536767345,32.57,76022.45,0.0,-0.63988,0.00014,29.74363]
[1777536772350,32.57,76023.2,0.0,-0.63977,0.00014,29.74696]
[1777536778356,32.57,76016.96,0.0,-0.64066,0.00014,29.7191]
[1777536782360,32.57,76023.45,0.0,-0.63971,0.00014,29.74868]
[1777536787365,32.57,76022.14,0.0,-0.6399,0.00014,29.74282]
[1777536790368,32.58,76015.09,0.0,-0.64091,0.00014,29.71129]
[1777536796374,32.59,76014.73,0.0,-0.64092,0.00014,29.71087]
[1777536801379,32.59,76017.99,0.0,-0.64043,0.00014,29.72599]
[1777536806384,32.59,76019.67,0.0,-0.64019,0.00014,29.73365]
[1777536811388,32.59,76023.57,0.0,-0.63963,0.00014,29.74844]
[1777536816393,32.6,76022.53,0.0,-0.63976,0.00014,29.74441]
[1777536821398,32.6,76024.28,0.0,-0.63949,0.00014,29.75277]
[1777536827403,32.6,76024.99,0.0,-0.63937,0.00014,29.7564]
[1777536832407,32.6,76025.56,0.0,-0.63929,0.00014,29.75892]
[1777536838410,32.61,76020.68,0.0,-0.63998,0.00014,29.73754]
[1777536843418,32.61,76019.28,0.0,-0.64015,0.00014,29.73203]
[1777536848423,32.62,76018.74,0.0,-0.64021,0.00014,29.73022]
[1777536853428,32.62,76020.33,0.0,-0.63996,0.00014,29.73787]
[1777536858433,32.62,76018.44,0.0,-0.64022,0.00014,29.72974]
[1777536863438,32.63,76020.64,0.0,-0.6399,0.00014,29.73981]
[1777536868443,32.63,76019.82,0.0,-0.64001,0.00014,29.73638]
[1777536873448,32.63,76019.51,0.0,-0.64005,0.00014,29.7323]
[1777536879455,32.63,76017.78,0.0,-0.64029,0.00014,29.72498]
[1777536884460,32.64,76013.95,0.0,-0.64081,0.00014,29.7085]
[1777536889465,32.65,76014.54,0.0,-0.6407,0.00014,29.7119]
[1777536894470,32.65,76013.5,0.0,-0.64082,0.00014,29.70793]
[1777536899475,32.66,76014.25,0.0,-0.6407,0.00014,29.71187]
[1777536904480,32.66,76013.54,0.0,-0.64078,0.00014,29.70909]
[1777536909485,32.66,76014.56,0.0,-0.64062,0.00014,29.71408]
[1777536914496,32.66,76015.62,0.0,-0.64047,0.00014,29.71896]
[1777536916498,32.67,76008.2,0.0,-0.64152,0.00014,29.68577]
[1777536921503,32.67,76007.06,0.0,-0.64165,0.00014,29.68167]
[1777536926508,32.68,76013.04,0.0,-0.64076,0.00014,29.70959]
[1777536931513,32.68,76014.72,0.0,-0.64053,0.00014,29.7141]
[1777536936518,32.68,76013.3,0.0,-0.64074,0.00014,29.70759]
[1777536942524,32.68,76012.06,0.0,-0.64092,0.00014,29.70207]
[1777536947529,32.68,76011.62,0.0,-0.64098,0.00014,29.70015]
[1777536952534,32.68,76015.48,0.0,-0.64043,0.00014,29.71737]
[1777536957539,32.67,76017.14,0.0,-0.64021,0.00014,29.72426]
[1777536962544,32.67,76015.81,0.0,-0.64042,0.00014,29.71778]
[1777536967549,32.67,76015.44,0.0,-0.64048,0.00014,29.71584]
[1777536972554,32.67,76016.24,0.0,-0.64038,0.00014,29.71923]
[1777536977559,32.66,76013.19,0.0,-0.64082,0.00014,29.7053]
[1777536982564,32.67,76011.66,0.0,-0.64103,0.00014,29.69872]
[1777536988570,32.67,76012.5,0.0,-0.64089,0.00014,29.70297]
[1777536990572,32.67,76018.82,0.0,-0.63999,0.00014,29.73122]
[1777536995577,32.66,76021.64,0.0,-0.63963,0.00014,29.74006]
[1777537000623,32.66,76020.73,0.0,-0.63979,0.00014,29.73516]
[1777537005628,32.65,76019.46,0.0,-0.64,0.00014,29.72871]
[1777537011620,32.65,76016.15,0.0,-0.64047,0.00014,29.71385]
[1777537016639,32.65,76015.8,0.0,-0.6405,0.00014,29.71282]
[1777537021644,32.65,76018.5,0.0,-0.64012,0.00014,29.72489]
[1777537026650,32.65,76017.57,0.0,-0.64026,0.00014,29.7205]
[1777537031655,32.65,76017.71,0.0,-0.64024,0.00014,29.72095]
[1777537036660,32.65,76017.67,0.0,-0.64025,0.00014,29.72066]
[1777537041665,32.65,76017.9,0.0,-0.64023,0.00014,29.72155]
[1777537046670,32.64,76021.15,0.0,-0.63978,0.00014,29.73562]
[1777537051675,32.64,76015.15,0.0,-0.64066,0.00014,29.7055]
[1777537053677,32.64,76024.76,0.0,-0.63928,0.00014,29.74854]
[1777537055679,32.64,76018.21,0.0,-0.64023,0.00014,29.71905]
[1777537060684,32.64,76017.13,0.0,-0.64038,0.00014,29.7143]
[1777537065689,32.64,76016.76,0.0,-0.64043,0.00014,29.71282]
[1777537069693,32.64,76025.81,0.0,-0.63913,0.00014,29.75312]
[1777537074698,32.63,76026.75,0.0,-0.63904,0.00014,29.75608]
[1777537079703,32.63,76024.65,0.0,-0.63937,0.00014,29.74603]
[1777537084708,32.62,76019.83,0.0,-0.64007,0.00014,29.72408]
[1777537089713,32.63,76020.33,0.0,-0.64,0.00014,29.72644]
[1777537094718,32.63,76020.66,0.0,-0.63995,0.00014,29.72804]
[1777537099723,32.63,76020.69,0.0,-0.63994,0.00014,29.7282]
[1777537104728,32.63,76019.3,0.0,-0.64014,0.00014,29.72205]
[1777537109733,32.63,76019.93,0.0,-0.64004,0.00014,29.72498]
[1777537114738,32.63,76019.6,0.0,-0.6401,0.00014,29.72063]
[1777537119743,32.63,76019.56,0.0,-0.6401,0.00014,29.7206]
[1777537124748,32.63,76015.9,0.0,-0.64061,0.00014,29.70455]
[1777537129753,32.64,76015.91,0.0,-0.64059,0.00014,29.7051]
[1777537134759,32.64,76016.02,0.0,-0.64056,0.00014,29.70604]
[1777537139763,32.64,76013.83,0.0,-0.64086,0.00014,29.69673]
[1777537144768,32.65,76013.96,0.0,-0.64082,0.00014,29.69796]
[1777537149773,32.65,76013.68,0.0,-0.64084,0.00014,29.69717]
[1777537154778,32.65,76015.25,0.0,-0.64061,0.00014,29.70445]
[1777537159783,32.66,76014.68,0.0,-0.64069,0.00014,29.70198]
[1777537164788,32.66,76013.15,0.0,-0.6409,0.00014,29.69538]
[1777537169793,32.66,76013.08,0.0,-0.64089,0.00014,29.69538]
[1777537175773,32.66,76016.43,0.0,-0.64043,0.00014,29.70747]
[1777537180804,32.66,76016.17,0.0,-0.64047,0.00014,29.70625]
[1777537186810,32.66,76016.61,0.0,-0.64041,0.00014,29.70806]
[1777537191815,32.66,76014.61,0.0,-0.64069,0.00014,29.69912]
[1777537196820,32.66,76015.82,0.0,-0.64052,0.00014,29.70466]
[1777537201825,32.66,76015.55,0.0,-0.64056,0.00014,29.70345]
[1777537206830,32.66,76016.15,0.0,-0.64047,0.00014,29.7061]
[1777537212836,32.66,76015.86,0.0,-0.64052,0.00014,29.70474]
[1777537218842,32.66,76013.02,0.0,-0.64092,0.00014,29.692]
[1777537223847,32.67,76008.96,0.0,-0.64147,0.00014,29.67455]
[1777537228852,32.67,76006.47,0.0,-0.6418,0.00014,29.66432]
[1777537234858,32.68,76005.68,0.0,-0.64188,0.00014,29.65897]
[1777537239863,32.69,76005.35,0.0,-0.6419,0.00014,29.65837]
[1777537244868,32.69,76008.96,0.0,-0.64136,0.00014,29.67514]
[1777537249873,32.69,76013.96,0.0,-0.64065,0.00014,29.69757]
[1777537254878,32.69,76014.68,0.0,-0.64057,0.00014,29.70013]
[1777537259883,32.69,76011.59,0.0,-0.64102,0.00014,29.68593]
[1777537264888,32.68,76015.6,0.0,-0.64047,0.00014,29.70337]
[1777537268892,32.67,76023.58,0.0,-0.63935,0.00014,29.73835]
[1777537273897,32.66,76022.16,0.0,-0.6396,0.00014,29.73071]
[1777537275899,32.66,76033.1,0.0,-0.63804,0.00014,29.77888]
[1777537280904,32.64,76033.49,0.0,-0.63808,0.00014,29.77801]
[1777537285909,32.62,76030.13,0.0,-0.63862,0.00014,29.76141]
[1777537291915,32.61,76026.89,0.0,-0.63915,0.00014,29.74279]
[1777537292916,32.62,76012.26,0.0,-0.64125,0.00014,29.67716]
[1777537297921,32.63,76002.83,0.0,-0.64254,0.00014,29.63621]
[1777537302926,32.65,75999.66,0.0,-0.6429,0.00014,29.62451]
[1777537307931,32.67,75997.53,0.0,-0.64312,0.00014,29.61721]
[1777537312936,32.68,76001.59,0.0,-0.64248,0.00014,29.63744]
[1777537317941,32.69,76002.06,0.0,-0.64237,0.00014,29.64074]
[1777537322945,32.7,76006.15,0.0,-0.64177,0.00014,29.65989]
[1777537327950,32.7,76002.14,0.0,-0.64233,0.00014,29.64205]
[1777537332955,32.7,76003.86,0.0,-0.64206,0.00014,29.65044]
[1777537338918,32.7,76007.73,0.0,-0.64151,0.00014,29.66777]
[1777537343953,32.7,76007.21,0.0,-0.64159,0.00014,29.66524]
[1777537348971,32.7,76007.35,0.0,-0.64159,0.00014,29.66543]
[1777537350973,32.7,76000.67,0.0,-0.64255,0.00014,29.63503]
[1777537355978,32.7,76003.03,0.0,-0.64222,0.00014,29.64295]
[1777537360983,32.7,76004.42,0.0,-0.64203,0.00014,29.64911]
[1777537365988,32.69,76005.15,0.0,-0.64194,0.00014,29.65193]
[1777537370993,32.69,76006.0,0.0,-0.64184,0.00014,29.65512]
[1777537375998,32.68,76005.11,0.0,-0.64199,0.00014,29.65054]
[1777537381003,32.68,76005.81,0.0,-0.64191,0.00014,29.65312]
[1777537386011,32.68,76000.27,0.0,-0.64271,0.00014,29.62768]
[1777537391016,32.68,75998.19,0.0,-0.64299,0.00014,29.61861]
[1777537396021,32.69,75996.23,0.0,-0.64326,0.00014,29.61021]
[1777537397022,32.69,75987.59,0.0,-0.64448,0.00014,29.5709]
[1777537400025,32.7,75978.91,0.0,-0.64567,0.00014,29.53235]
[1777537405030,32.69,75972.39,0.0,-0.64665,0.00014,29.50082]
[1777537410035,32.65,75974.46,0.0,-0.64656,0.00014,29.50422]
[1777537415040,32.63,75976.94,0.0,-0.6463,0.00014,29.51047]
[1777537420045,32.65,75979.64,0.0,-0.64584,0.00014,29.52524]
[1777537425050,32.66,75978.21,0.0,-0.64598,0.00014,29.52043]
[1777537430055,32.67,75978.74,0.0,-0.64587,0.00014,29.5238]
[1777537435060,32.67,75979.24,0.0,-0.64579,0.00014,29.52659]
[1777537440065,32.67,75980.18,0.0,-0.64564,0.00014,29.53126]
[1777537445070,32.67,75978.42,0.0,-0.64588,0.00014,29.52337]
[1777537450075,32.67,75977.41,0.0,-0.64602,0.00014,29.51882]
[1777537455080,32.68,75975.62,0.0,-0.64627,0.00014,29.51083]
[1777537460085,32.68,75973.5,0.0,-0.64656,0.00014,29.50136]
[1777537465090,32.69,75970.23,0.0,-0.647,0.00014,29.487]
[1777537470095,32.69,75969.44,0.0,-0.64708,0.00014,29.4841]
[1777537475100,32.7,75969.51,0.0,-0.64706,0.00014,29.4823]
[1777537480105,32.7,75968.54,0.0,-0.64718,0.00014,29.47836]
[1777537485111,32.71,75969.45,0.0,-0.64703,0.00014,29.48315]
[1777537490116,32.71,75970.17,0.0,-0.64692,0.00014,29.48671]
[1777537495121,32.71,75970.45,0.0,-0.64688,0.00014,29.48815]
[1777537500126,32.71,75971.49,0.0,-0.64673,0.00014,29.49285]
[1777537505131,32.69,75976.55,0.0,-0.64608,0.00014,29.51437]
[1777537511130,32.68,75981.51,0.0,-0.64544,0.00014,29.53512]
[1777537516035,32.67,75983.06,0.0,-0.64527,0.00014,29.54093]
[1777537516038,32.67,75983.06,0.0,-0.64527,0.00014,29.54093]
[1777537516051,32.72,75983.06,0.0,-0.64504,0.00014,29.54771]
[1777537516592,32.72,75983.06,0.0,-0.64504,0.00014,29.54771]
[1777537516618,32.72,75983.06,0.0,-0.64504,0.00014,29.54771]
[1777537516693,32.72,75983.06,0.0,-0.64504,0.00014,29.54771]
[1777537518146,32.7,76080.28,0.0,-0.63108,0.00015,29.9774]
[1777537521149,32.63,76088.16,0.0,-0.63023,0.00015,30.00297]
[1777537526154,32.51,76090.12,0.0,-0.63046,0.00015,29.99776]
[1777537526639,32.51,76090.12,0.0,-0.63046,0.00015,29.99776]
[1777537526740,32.49,76090.12,0.0,-0.63055,0.00015,29.99541]
[1777537528156,32.47,76098.0,0.0,-0.62948,0.00015,30.02656]
[1777537530849,32.43,76101.69,0.0,-0.62912,0.00015,30.03765]
[1777537530882,32.41,76101.69,0.0,-0.6292,0.00015,30.0355]
[1777537536164,32.32,76098.53,0.0,-0.63004,0.00015,30.00938]
[1777537541169,32.25,76091.47,0.0,-0.63139,0.00015,29.9708]
[1777537546174,32.19,76089.3,0.0,-0.63194,0.00015,29.95523]
[1777537551179,32.15,76087.53,0.0,-0.63239,0.00015,29.94267]
[1777537554043,32.14,76086.67,0.0,-0.63258,0.00015,29.93723]
[1777537554144,32.13,76086.67,0.0,-0.6326,0.00015,29.93645]
[1777537554619,32.13,76086.67,0.0,-0.6326,0.00015,29.93645]
[1777537554663,32.13,76086.67,0.0,-0.6326,0.00015,29.93645]
[1777537554936,32.13,76086.67,0.0,-0.6326,0.00015,29.93645]
[1777537555032,32.12,76086.67,0.0,-0.63264,0.00015,29.93553]
[1777537556184,32.12,76078.49,0.0,-0.63387,0.00015,29.89888]
[1777537559187,32.11,76083.57,0.0,-0.63316,0.00015,29.92021]
[1777537564192,32.13,76080.25,0.0,-0.63354,0.00015,29.90862]
[1777537569197,32.16,76084.68,0.0,-0.6328,0.00015,29.93051]
[1777537570342,32.16,76085.93,0.0,-0.6326,0.00015,29.93628]
[1777537571199,32.16,76085.38,0.0,-0.63267,0.00015,29.93423]
[1777537575677,32.17,76082.38,0.0,-0.63306,0.00015,29.92245]
[1777537575778,32.17,76082.38,0.0,-0.63305,0.00015,29.9228]
[1777537578206,32.18,76068.14,0.0,-0.6351,0.00015,29.86127]
[1777537579207,32.18,76063.48,0.0,-0.63581,0.00015,29.83984]
[1777537584212,32.15,76061.5,0.0,-0.63622,0.00015,29.82788]
[1777537585961,32.15,76060.53,0.0,-0.63638,0.00015,29.82304]
[1777537585963,32.15,76060.53,0.0,-0.63638,0.00015,29.82304]
[1777537586002,32.14,76060.53,0.0,-0.6364,0.00015,29.82257]
[1777537588216,32.14,76053.65,0.0,-0.63744,0.00015,29.791]
[1777537593221,32.13,76053.04,0.0,-0.63758,0.00015,29.78415]
[1777537597225,32.12,76045.65,0.0,-0.63869,0.00015,29.75015]
[1777537599227,32.13,76039.83,0.0,-0.63953,0.00015,29.7241]
[1777537604232,32.13,76041.67,0.0,-0.63924,0.00015,29.73298]
[1777537607236,32.13,76034.92,0.0,-0.64022,0.00015,29.70263]
[1777537612241,32.15,76030.46,0.0,-0.64082,0.00015,29.6837]
[1777537617246,32.16,76026.65,0.0,-0.64131,0.00015,29.66806]
[1777537622251,32.17,76029.97,0.0,-0.64078,0.00015,29.68456]
[1777537627256,32.18,76026.15,0.0,-0.64131,0.00015,29.66799]
[1777537632261,32.19,76020.57,0.0,-0.64206,0.00015,29.64403]
[1777537635264,32.2,76026.53,0.0,-0.64116,0.00015,29.67223]
[1777537640269,32.2,76029.9,0.0,-0.64066,0.00015,29.68798]
[1777537645274,32.2,76028.99,0.0,-0.64079,0.00015,29.68403]
[1777537650279,32.2,76033.32,0.0,-0.64016,0.00015,29.70346]
[1777537655284,32.19,76035.05,0.0,-0.63995,0.00015,29.70776]
[1777537660289,32.19,76030.27,0.0,-0.64066,0.00015,29.68554]
[1777537665294,32.19,76029.42,0.0,-0.64078,0.00015,29.68179]
[1777537671262,32.19,76028.56,0.0,-0.64089,0.00015,29.67817]
[1777537674282,32.2,76026.69,0.0,-0.64115,0.00015,29.67002]
[1777537675289,32.2,76020.06,0.0,-0.64211,0.00015,29.63991]
[1777537680309,32.21,76014.96,0.0,-0.64279,0.00015,29.61815]
[1777537684313,32.22,76008.3,0.0,-0.64374,0.00015,29.58786]
[1777537686315,32.22,76015.73,0.0,-0.64265,0.00015,29.62261]
[1777537692321,32.22,76016.85,0.0,-0.64248,0.00015,29.62783]
[1777537694323,32.22,76023.5,0.0,-0.6415,0.00015,29.65871]
[1777537699328,32.22,76025.17,0.0,-0.64126,0.00015,29.66633]
[1777537704333,32.22,76023.6,0.0,-0.64149,0.00015,29.6591]
[1777537706335,32.22,76017.15,0.0,-0.64242,0.00015,29.62979]
[1777537712341,32.23,76017.33,0.0,-0.64237,0.00015,29.62871]
[1777537717346,32.24,76017.56,0.0,-0.64231,0.00015,29.63047]
[1777537722351,32.24,76015.54,0.0,-0.64258,0.00015,29.62189]
[1777537727356,32.25,76013.41,0.0,-0.64286,0.00015,29.61298]
[1777537732361,32.26,76010.9,0.0,-0.64319,0.00015,29.60235]
[1777537737366,32.26,76011.61,0.0,-0.64306,0.00015,29.60649]
[1777537742371,32.27,76010.91,0.0,-0.64313,0.00015,29.604]
[1777537747376,32.27,76010.44,0.0,-0.64318,0.00015,29.60244]
[1777537752381,32.27,76012.71,0.0,-0.64287,0.00015,29.61235]
[1777537757386,32.26,76010.34,0.0,-0.64325,0.00015,29.60029]
[1777537762391,32.25,76010.72,0.0,-0.64323,0.00015,29.60118]
[1777537767396,32.25,76010.14,0.0,-0.64334,0.00015,29.59757]
[1777537772401,32.23,76010.52,0.0,-0.64336,0.00015,29.59468]
[1777537777406,32.22,76011.19,0.0,-0.64331,0.00015,29.59635]
[1777537782413,32.21,76013.73,0.0,-0.64299,0.00015,29.60673]
[1777537787418,32.2,76013.56,0.0,-0.64307,0.00015,29.60442]
[1777537793424,32.19,76014.36,0.0,-0.643,0.00015,29.60676]
[1777537798429,32.19,76011.51,0.0,-0.64342,0.00015,29.59335]
[1777537803434,32.19,76011.38,0.0,-0.64342,0.00015,29.59324]
[1777537808439,32.2,76012.34,0.0,-0.64325,0.00015,29.59851]
[1777537813444,32.21,76013.04,0.0,-0.64313,0.00015,29.60239]
[1777537818448,32.21,76011.61,0.0,-0.64332,0.00015,29.59634]
[1777537823453,32.2,76011.36,0.0,-0.64339,0.00015,29.59405]
[1777537829367,32.2,76014.84,0.0,-0.64289,0.00015,29.61014]
[1777537834401,32.2,76010.33,0.0,-0.64354,0.00015,29.58662]
[1777537835408,32.2,76002.87,0.0,-0.64463,0.00015,29.55192]
[1777537839470,32.18,75995.89,0.0,-0.64577,0.00015,29.51557]
[1777537840445,32.17,75995.89,0.0,-0.6458,0.00015,29.51456]
[1777537841450,32.16,76004.12,0.0,-0.64464,0.00015,29.55211]
[1777537843465,32.15,76010.79,0.0,-0.64374,0.00015,29.58107]
[1777537848479,32.11,76006.76,0.0,-0.6445,0.00015,29.55717]
[1777537853483,32.08,75997.05,0.0,-0.64606,0.00015,29.50736]
[1777537858488,32.06,75996.45,0.0,-0.64624,0.00015,29.50165]
[1777537861491,32.05,75990.08,0.0,-0.64721,0.00015,29.47029]
[1777537866496,32.0,75994.06,0.0,-0.64688,0.00015,29.48179]
[1777537871501,31.96,75994.47,0.0,-0.64702,0.00015,29.47764]
[1777537876506,31.92,75994.15,0.0,-0.64724,0.00015,29.47113]
[1777537881511,31.89,75993.94,0.0,-0.6474,0.00015,29.46598]
[1777537886516,31.87,75992.87,0.0,-0.64767,0.00015,29.45756]
[1777537891523,31.85,75990.75,0.0,-0.64808,0.00015,29.44196]
[1777537896528,31.84,75990.35,0.0,-0.6482,0.00015,29.43801]
[1777537900532,31.83,75983.72,0.0,-0.64923,0.00015,29.40445]
[1777537905537,31.82,75987.1,0.0,-0.64879,0.00015,29.41892]
[1777537910542,31.8,75988.36,0.0,-0.64868,0.00015,29.42291]
[1777537915547,31.79,75988.29,0.0,-0.64874,0.00015,29.42081]
[1777537920552,31.78,75990.83,0.0,-0.64843,0.00015,29.43132]
[1777537926558,31.76,75993.92,0.0,-0.64805,0.00015,29.44404]
[1777537930562,31.75,76000.54,0.0,-0.64714,0.00015,29.47392]
[1777537935567,31.73,75999.19,0.0,-0.64743,0.00015,29.46465]
[1777537940572,31.71,75998.69,0.0,-0.64758,0.00015,29.45989]
[1777537945577,31.7,76002.75,0.0,-0.64706,0.00015,29.47721]
[1777537950582,31.68,76003.58,0.0,-0.64702,0.00015,29.47856]
[1777537955587,31.67,76001.78,0.0,-0.64737,0.00015,29.465]
[1777537960592,31.66,76001.68,0.0,-0.64743,0.00015,29.46294]
[1777537965597,31.65,76003.89,0.0,-0.64715,0.00015,29.4722]
[1777537970603,31.64,76001.63,0.0,-0.64753,0.00015,29.46018]
[1777537975608,31.63,76001.58,0.0,-0.64756,0.00015,29.45906]
[1777537980613,31.63,76000.91,0.0,-0.64768,0.00015,29.45513]
[1777537985618,31.62,76003.01,0.0,-0.6474,0.00015,29.46445]
[1777537990623,31.62,76002.12,0.0,-0.64755,0.00015,29.45954]
[1777537996629,31.61,76003.27,0.0,-0.64741,0.00015,29.46417]
[1777538001634,31.61,76003.33,0.0,-0.64743,0.00015,29.46373]
[1777538007616,31.6,76003.33,0.0,-0.64746,0.00015,29.46293]
[1777538012647,31.6,76003.31,0.0,-0.64749,0.00015,29.45932]
[1777538016651,31.59,76010.32,0.0,-0.64648,0.00015,29.4924]
[1777538018653,31.59,76017.42,0.0,-0.64545,0.00015,29.52565]
[1777538024659,31.56,76021.46,0.0,-0.64496,0.00015,29.54166]
[1777538025660,31.56,76029.38,0.0,-0.64381,0.00015,29.57855]
[1777538026661,31.55,76035.06,0.0,-0.64299,0.00015,29.60455]
[1777538030665,31.52,76040.97,0.0,-0.64224,0.00015,29.62871]
[1777538035670,31.49,76041.47,0.0,-0.64232,0.00015,29.62665]
[1777538040675,31.51,76042.84,0.0,-0.64205,0.00015,29.63491]
[1777538041676,31.51,76051.97,0.0,-0.64066,0.00015,29.67855]
[1777538046681,31.57,76055.58,0.0,-0.63986,0.00015,29.70261]
[1777538051686,31.63,76055.95,0.0,-0.63952,0.00015,29.71243]
[1777538056691,31.68,76055.88,0.0,-0.6393,0.00015,29.71874]
[1777538061696,31.7,76053.81,0.0,-0.63952,0.00015,29.71175]
[1777538066702,31.71,76053.97,0.0,-0.63945,0.00015,29.71381]
[1777538071707,31.68,76053.07,0.0,-0.63974,0.00015,29.70241]
[1777538076712,31.64,76042.62,0.0,-0.64147,0.00015,29.64886]
[1777538081717,31.6,76035.12,0.0,-0.64279,0.00015,29.60803]
[1777538086721,31.56,76034.18,0.0,-0.64308,0.00015,29.59922]
[1777538091726,31.54,76029.86,0.0,-0.64381,0.00015,29.57606]
[1777538096731,31.53,76031.6,0.0,-0.64364,0.00015,29.58185]
[1777538099734,31.52,76038.25,0.0,-0.6427,0.00015,29.6117]
[1777538104739,31.49,76039.63,0.0,-0.6426,0.00015,29.61506]
[1777538106741,31.49,76031.86,0.0,-0.64379,0.00015,29.57761]
[1777538111746,31.48,76030.96,0.0,-0.64396,0.00015,29.57224]
[1777538113748,31.48,76037.05,0.0,-0.64307,0.00015,29.60052]
[1777538118753,31.46,76035.82,0.0,-0.64331,0.00015,29.5932]
[1777538123758,31.46,76035.15,0.0,-0.64344,0.00015,29.58899]
[1777538128763,31.45,76033.35,0.0,-0.64373,0.00015,29.57975]
[1777538133768,31.45,76031.64,0.0,-0.64401,0.00015,29.56835]
[1777538138773,31.45,76030.53,0.0,-0.64418,0.00015,29.563]
[1777538143779,31.45,76026.71,0.0,-0.64476,0.00015,29.54447]
[1777538148784,31.44,76026.2,0.0,-0.64485,0.00015,29.54145]
[1777538153789,31.44,76029.35,0.0,-0.64441,0.00015,29.55573]
[1777538158794,31.44,76028.91,0.0,-0.64444,0.00015,29.55463]
[1777538164722,31.45,76027.11,0.0,-0.64467,0.00015,29.54718]
[1777538169757,31.46,76026.77,0.0,-0.64469,0.00015,29.54645]
[1777538174793,31.46,76024.13,0.0,-0.6451,0.00015,29.53335]
[1777538179824,31.45,76023.37,0.0,-0.64522,0.00015,29.52946]
[1777538185870,31.45,76023.33,0.0,-0.64524,0.00015,29.52897]
[1777538191835,31.45,76025.97,0.0,-0.64488,0.00015,29.53816]
[1777538196840,31.45,76026.08,0.0,-0.64488,0.00015,29.53823]
[1777538202846,31.45,76026.84,0.0,-0.64475,0.00015,29.54235]
[1777538207851,31.45,76026.61,0.0,-0.64476,0.00015,29.54192]
[1777538212856,31.46,76025.76,0.0,-0.64486,0.00015,29.53855]
[1777538217861,31.46,76026.58,0.0,-0.64472,0.00015,29.54297]
[1777538222866,31.46,76026.64,0.0,-0.6447,0.00015,29.54365]
[1777538223867,31.46,76033.09,0.0,-0.64374,0.00015,29.57426]
[1777538224868,31.46,76038.92,0.0,-0.64288,0.00015,29.60155]
[1777538227871,31.46,76032.35,0.0,-0.64388,0.00015,29.56993]
[1777538230874,31.46,76026.62,0.0,-0.64473,0.00015,29.54272]
[1777538235879,31.46,76026.24,0.0,-0.64477,0.00015,29.54141]
[1777538240884,31.46,76027.53,0.0,-0.64457,0.00015,29.54787]
[1777538245889,31.47,76027.41,0.0,-0.64458,0.00015,29.5475]
[1777538251895,31.46,76033.24,0.0,-0.64374,0.00015,29.57181]
[1777538256900,31.46,76032.53,0.0,-0.64386,0.00015,29.5679]
[1777538261905,31.46,76033.97,0.0,-0.64366,0.00015,29.57425]
[1777538266910,31.45,76034.56,0.0,-0.6436,0.00015,29.57645]
[1777538271918,31.45,76034.81,0.0,-0.64358,0.00015,29.57709]
[1777538276923,31.44,76034.91,0.0,-0.64358,0.00015,29.57712]
[1777538281927,31.44,76035.13,0.0,-0.64356,0.00015,29.57774]
[1777538286932,31.44,76032.31,0.0,-0.64399,0.00015,29.56418]
[1777538291937,31.44,76032.99,0.0,-0.64388,0.00015,29.56744]
[1777538296942,31.44,76032.93,0.0,-0.6439,0.00015,29.56707]
[1777538301947,31.44,76031.73,0.0,-0.64407,0.00015,29.56148]
[1777538306952,31.44,76031.84,0.0,-0.64405,0.00015,29.56215]
[1777538311957,31.44,76033.72,0.0,-0.64379,0.00015,29.56804]
[1777538316962,31.44,76034.53,0.0,-0.64367,0.00015,29.57167]
[1777538322968,31.43,76039.65,0.0,-0.64294,0.00015,29.59493]
[1777538327973,31.42,76044.21,0.0,-0.6423,0.00015,29.61524]
[1777538330976,31.41,76052.31,0.0,-0.64113,0.00015,29.65226]
[1777538334906,31.47,76058.0,0.0,-0.64003,0.00015,29.68571]
[1777538336920,31.5,76060.28,0.0,-0.63955,0.00015,29.7002]
[1777538337928,31.51,76070.19,0.0,-0.63801,0.00015,29.74757]
[1777538342988,31.56,76075.32,0.0,-0.637,0.00015,29.77778]
[1777538347994,31.6,76071.08,0.0,-0.63744,0.00015,29.7639]
[1777538352999,31.65,76067.58,0.0,-0.63777,0.00015,29.75324]
[1777538358004,31.68,76068.7,0.0,-0.63745,0.00015,29.76283]
[1777538363012,31.71,76070.15,0.0,-0.63711,0.00015,29.77261]
[1777538369018,31.73,76069.69,0.0,-0.63707,0.00015,29.7736]
[1777538374023,31.75,76066.13,0.0,-0.63753,0.00015,29.75676]
[1777538378026,31.76,76060.21,0.0,-0.63836,0.00015,29.73121]
[1777538383031,31.77,76059.36,0.0,-0.63844,0.00015,29.72864]
[1777538389037,31.77,76057.62,0.0,-0.63869,0.00015,29.72092]
[1777538394042,31.75,76054.95,0.0,-0.63918,0.00015,29.70611]
[1777538399047,31.72,76058.04,0.0,-0.63884,0.00015,29.71685]
[1777538404052,31.71,76055.14,0.0,-0.63932,0.00015,29.70224]
[1777538409057,31.74,76052.86,0.0,-0.63956,0.00015,29.6947]
[1777538411059,31.74,76045.59,0.0,-0.64063,0.00015,29.66122]
[1777538416064,31.67,76041.79,0.0,-0.6415,0.00015,29.63478]
[1777538420068,31.62,76047.96,0.0,-0.64081,0.00015,29.65717]
[1777538422070,31.6,76056.46,0.0,-0.63965,0.00015,29.69331]
[1777538427075,31.54,76058.67,0.0,-0.63959,0.00015,29.69586]
[1777538432080,31.49,76060.69,0.0,-0.63954,0.00015,29.69564]
[1777538437085,31.45,76060.48,0.0,-0.63976,0.00015,29.68919]
[1777538439087,31.43,76067.01,0.0,-0.63886,0.00015,29.71727]
[1777538444092,31.39,76070.96,0.0,-0.63846,0.00015,29.7301]
[1777538449097,31.44,76074.5,0.0,-0.63769,0.00015,29.75313]
[1777538454102,31.5,76077.48,0.0,-0.63697,0.00015,29.7742]
[1777538459107,31.55,76076.83,0.0,-0.63686,0.00015,29.77721]
[1777538464112,31.59,76076.46,0.0,-0.63673,0.00015,29.78043]
[1777538469117,31.62,76072.96,0.0,-0.63711,0.00015,29.76852]
[1777538474122,31.65,76071.06,0.0,-0.63727,0.00015,29.7633]
[1777538479127,31.65,76069.92,0.0,-0.63744,0.00015,29.75831]
[1777538484132,31.65,76072.68,0.0,-0.63699,0.00015,29.77178]
[1777538489137,31.66,76072.72,0.0,-0.63696,0.00015,29.77272]
[1777538494143,31.67,76072.25,0.0,-0.63702,0.00015,29.76828]
[1777538497146,31.67,76078.81,0.0,-0.63604,0.00015,29.79797]
[1777538503082,31.66,76079.19,0.0,-0.636,0.00015,29.79917]
[1777538508118,31.66,76079.27,0.0,-0.636,0.00015,29.79915]
[1777538513162,31.66,76079.69,0.0,-0.63595,0.00015,29.80071]
[1777538518167,31.65,76079.55,0.0,-0.63598,0.00015,29.7998]
[1777538523172,31.66,76074.72,0.0,-0.63668,0.00015,29.77873]
[1777538528177,31.67,76073.57,0.0,-0.63679,0.00015,29.77507]
[1777538533182,31.69,76075.04,0.0,-0.6365,0.00015,29.78371]
[1777538538187,31.7,76076.89,0.0,-0.63617,0.00015,29.79374]
[1777538543192,31.71,76077.44,0.0,-0.63604,0.00015,29.79736]
[1777538548197,31.71,76081.96,0.0,-0.63535,0.00015,29.81829]
[1777538553202,31.72,76077.01,0.0,-0.63608,0.00015,29.79363]
[1777538558207,31.72,76076.92,0.0,-0.6361,0.00015,29.79306]
[1777538564213,31.72,76075.84,0.0,-0.63627,0.00015,29.78794]
[1777538569218,31.72,76075.66,0.0,-0.6363,0.00015,29.78698]
[1777538574223,31.71,76074.98,0.0,-0.6364,0.00015,29.78386]
[1777538579228,31.72,76073.62,0.0,-0.6366,0.00015,29.77783]
[1777538584233,31.72,76073.01,0.0,-0.63668,0.00015,29.77528]
[1777538589238,31.72,76072.55,0.0,-0.63673,0.00015,29.77388]
[1777538594243,31.73,76072.48,0.0,-0.63669,0.00015,29.77479]
[1777538599248,31.74,76071.78,0.0,-0.63676,0.00015,29.77267]
[1777538604253,31.75,76071.43,0.0,-0.63678,0.00015,29.77197]
[1777538609258,31.75,76071.46,0.0,-0.63675,0.00015,29.77289]
[1777538615264,31.76,76072.25,0.0,-0.63662,0.00015,29.7741]
[1777538620269,31.76,76073.43,0.0,-0.63644,0.00015,29.77972]
[1777538625274,31.76,76073.51,0.0,-0.63642,0.00015,29.78029]
[1777538630279,31.76,76074.19,0.0,-0.63631,0.00015,29.78337]
[1777538635284,31.77,76072.08,0.0,-0.63662,0.00015,29.77415]
[1777538640289,31.76,76064.88,0.0,-0.63771,0.00015,29.74102]
[1777538645294,31.76,76061.82,0.0,-0.63818,0.00015,29.72651]
[1777538650299,31.76,76060.35,0.0,-0.63841,0.00015,29.71953]
[1777538655304,31.75,76055.54,0.0,-0.63917,0.00015,29.6963]
[1777538660308,31.67,76054.41,0.0,-0.6397,0.00015,29.68092]
[1777538665313,31.6,76054.56,0.0,-0.64,0.00015,29.67222]
[1777538671267,31.53,76053.85,0.0,-0.64044,0.00015,29.65704]
[1777538676303,31.49,76051.11,0.0,-0.64104,0.00015,29.63865]
[1777538681329,31.46,76046.92,0.0,-0.64181,0.00015,29.61495]
[1777538684332,31.44,76053.16,0.0,-0.64096,0.00015,29.64173]
[1777538689337,31.43,76057.81,0.0,-0.64032,0.00015,29.66196]
[1777538690338,31.44,76063.81,0.0,-0.63936,0.00015,29.6914]
[1777538695342,31.49,76068.62,0.0,-0.63843,0.00015,29.71971]
[1777538700347,31.52,76069.83,0.0,-0.63807,0.00015,29.73005]
[1777538706353,31.57,76071.56,0.0,-0.63761,0.00015,29.74362]
[1777538711549,31.59,76075.17,0.0,-0.63696,0.00015,29.76337]
[1777538715362,31.61,76081.42,0.0,-0.63594,0.00015,29.79408]
[1777538720367,31.63,76080.5,0.0,-0.63599,0.00015,29.79212]
[1777538725372,31.64,76079.12,0.0,-0.63613,0.00015,29.78787]
[1777538731378,31.66,76076.32,0.0,-0.63647,0.00015,29.77467]
[1777538736383,31.66,76071.89,0.0,-0.63713,0.00015,29.7546]
[1777538741388,31.67,76070.49,0.0,-0.63733,0.00015,29.74851]
[1777538746393,31.67,76065.91,0.0,-0.63799,0.00015,29.72823]
[1777538751398,31.68,76068.61,0.0,-0.63757,0.00015,29.74118]
[1777538756403,31.68,76069.44,0.0,-0.63744,0.00015,29.74509]
[1777538761408,31.68,76069.49,0.0,-0.63743,0.00015,29.74541]
[1777538766413,31.68,76069.19,0.0,-0.63747,0.00015,29.74412]
[1777538771418,31.69,76063.79,0.0,-0.63823,0.00015,29.72077]
[1777538776423,31.69,76058.02,0.0,-0.63906,0.00015,29.69506]
[1777538781429,31.68,76056.31,0.0,-0.63936,0.00015,29.6859]
[1777538782430,31.69,76064.31,0.0,-0.63815,0.00015,29.72321]
[1777538783431,31.69,76074.07,0.0,-0.63668,0.00015,29.76794]
[1777538788436,31.7,76076.73,0.0,-0.63624,0.00015,29.78118]
[1777538793441,31.7,76083.31,0.0,-0.63527,0.00015,29.80798]
[1777538798446,31.7,76085.02,0.0,-0.63502,0.00015,29.81532]
[1777538803451,31.7,76085.06,0.0,-0.63503,0.00015,29.81516]
[1777538808456,31.69,76086.82,0.0,-0.63479,0.00015,29.82253]
[1777538813461,31.69,76093.49,0.0,-0.63382,0.00015,29.85158]
[1777538819096,31.67,76096.1,0.0,-0.63349,0.00015,29.86137]
[1777538823471,31.66,76086.94,0.0,-0.63489,0.00015,29.81965]
[1777538826474,31.67,76075.63,0.0,-0.63658,0.00015,29.76885]
[1777538831479,31.67,76068.81,0.0,-0.63756,0.00015,29.73894]
[1777538834482,31.68,76074.93,0.0,-0.63663,0.00015,29.76707]
[1777538840488,31.68,76073.18,0.0,-0.63687,0.00015,29.75965]
[1777538846487,31.68,76075.27,0.0,-0.63656,0.00015,29.76928]
[1777538850500,31.69,76068.11,0.0,-0.63761,0.00015,29.7373]
[1777538855505,31.7,76065.19,0.0,-0.63801,0.00015,29.72228]
[1777538857507,31.7,76058.34,0.0,-0.639,0.00015,29.69175]
[1777538862512,31.72,76056.73,0.0,-0.63916,0.00015,29.68649]
[1777538867517,31.73,76060.45,0.0,-0.63857,0.00015,29.70475]
[1777538872522,31.74,76060.25,0.0,-0.63856,0.00015,29.70496]
[1777538876526,31.75,76052.15,0.0,-0.63972,0.00015,29.66892]
[1777538881531,31.76,76053.35,0.0,-0.63948,0.00015,29.67622]
[1777538886536,31.76,76053.41,0.0,-0.63948,0.00015,29.67636]
[1777538891541,31.72,76053.61,0.0,-0.63963,0.00015,29.67203]
[1777538896546,31.7,76054.18,0.0,-0.63962,0.00015,29.67269]
[1777538901551,31.67,76054.44,0.0,-0.63972,0.00015,29.66984]
[1777538906556,31.67,76051.83,0.0,-0.64014,0.00015,29.65698]
[1777538911561,31.62,76049.39,0.0,-0.64075,0.00015,29.63593]
[1777538916566,31.59,76051.38,0.0,-0.64055,0.00015,29.64248]
[1777538921571,31.57,76051.56,0.0,-0.64066,0.00015,29.63939]
[1777538926576,31.53,76047.19,0.0,-0.6415,0.00015,29.61358]
[1777538931581,31.53,76046.99,0.0,-0.64149,0.00015,29.61391]
[1777538937587,31.48,76045.55,0.0,-0.64194,0.00015,29.6004]
[1777538942592,31.45,76044.98,0.0,-0.64217,0.00015,29.59333]
[1777538943593,31.45,76038.63,0.0,-0.64315,0.00015,29.56275]
[1777538948598,31.43,76036.8,0.0,-0.6435,0.00015,29.55173]
[1777538954605,31.42,76034.6,0.0,-0.6439,0.00015,29.53929]
[1777538959610,31.41,76035.87,0.0,-0.64376,0.00015,29.54384]
[1777538964615,31.4,76035.06,0.0,-0.64391,0.00015,29.53894]
[1777538966617,31.39,76040.96,0.0,-0.64305,0.00015,29.56642]
[1777538971627,31.38,76042.68,0.0,-0.64287,0.00015,29.5698]
[1777538974630,31.37,76049.54,0.0,-0.64189,0.00015,29.60078]
[1777538979635,31.35,76048.96,0.0,-0.64205,0.00015,29.59586]
[1777538984640,31.34,76048.8,0.0,-0.64214,0.00015,29.59328]
[1777538986642,31.34,76054.65,0.0,-0.64129,0.00015,29.62004]
[1777538990646,31.38,76060.45,0.0,-0.64022,0.00015,29.65269]
[1777538995651,31.45,76064.42,0.0,-0.63926,0.00015,29.68158]
[1777539001656,31.52,76066.79,0.0,-0.6386,0.00015,29.70117]
[1777539006661,31.57,76064.94,0.0,-0.63865,0.00015,29.69901]
[1777539012649,31.62,76065.14,0.0,-0.6384,0.00015,29.70599]
[1777539017673,31.64,76055.45,0.0,-0.63973,0.00015,29.66488]
[1777539022678,31.63,76050.52,0.0,-0.64051,0.00015,29.6408]
[1777539027683,31.62,76048.62,0.0,-0.64085,0.00015,29.63009]
[1777539033689,31.61,76048.58,0.0,-0.64093,0.00015,29.62522]
[1777539038694,31.56,76047.14,0.0,-0.64138,0.00015,29.61196]
[1777539042698,31.54,76040.6,0.0,-0.64244,0.00015,29.57882]
[1777539047703,31.5,76038.61,0.0,-0.64291,0.00015,29.56447]
[1777539052726,31.47,76040.23,0.0,-0.64281,0.00015,29.56787]
[1777539057740,31.45,76036.99,0.0,-0.64341,0.00015,29.54922]
[1777539062745,31.43,76037.41,0.0,-0.64344,0.00015,29.54863]
[1777539067750,31.41,76040.43,0.0,-0.64306,0.00015,29.56062]
[1777539072756,31.4,76039.59,0.0,-0.64326,0.00015,29.55461]
[1777539077761,31.39,76040.93,0.0,-0.64312,0.00015,29.55912]
[1777539082766,31.37,76040.93,0.0,-0.64318,0.00015,29.55756]
[1777539087771,31.36,76043.38,0.0,-0.64286,0.00015,29.56772]
[1777539092776,31.35,76044.31,0.0,-0.64278,0.00015,29.56778]
[1777539097781,31.35,76043.97,0.0,-0.64287,0.00015,29.56499]
[1777539099783,31.34,76050.36,0.0,-0.64193,0.00015,29.59461]
[1777539102786,31.35,76056.56,0.0,-0.64095,0.00015,29.62529]
[1777539107791,31.38,76061.4,0.0,-0.6401,0.00015,29.65134]
[1777539112796,31.39,76064.03,0.0,-0.63963,0.00015,29.66585]
[1777539117801,31.4,76067.35,0.0,-0.63908,0.00015,29.68267]
[1777539122805,31.44,76069.27,0.0,-0.63862,0.00015,29.6964]
[1777539127810,31.49,76068.16,0.0,-0.63855,0.00015,29.69774]
[1777539132815,31.53,76069.44,0.0,-0.63818,0.00015,29.70871]
[1777539137820,31.54,76063.78,0.0,-0.63897,0.00015,29.68444]
[1777539143826,31.58,76059.73,0.0,-0.63941,0.00015,29.67037]
[1777539148831,31.61,76058.02,0.0,-0.6395,0.00015,29.66697]
[1777539153836,31.63,76054.96,0.0,-0.63988,0.00015,29.65243]
[1777539158842,31.61,76047.6,0.0,-0.64111,0.00015,29.61467]
[1777539162846,31.56,76036.5,0.0,-0.64298,0.00015,29.55647]
[1777539167851,31.52,76034.29,0.0,-0.64348,0.00015,29.54081]
[1777539173857,31.49,76033.78,0.0,-0.64373,0.00015,29.53346]
[1777539179863,31.46,76034.06,0.0,-0.64382,0.00015,29.53083]
[1777539184872,31.44,76035.57,0.0,-0.64369,0.00015,29.53524]
[1777539189877,31.42,76036.28,0.0,-0.64369,0.00015,29.53561]
[1777539194882,31.39,76037.74,0.0,-0.64359,0.00015,29.53918]
[1777539199887,31.38,76032.93,0.0,-0.6444,0.00015,29.51362]
[1777539204892,31.36,76030.32,0.0,-0.64484,0.00015,29.49967]
[1777539206894,31.36,76020.53,0.0,-0.64631,0.00015,29.45232]
[1777539207895,31.37,76012.25,0.0,-0.64754,0.00015,29.41249]
[1777539212900,31.38,76014.25,0.0,-0.6472,0.00015,29.42065]
[1777539217905,31.38,76015.9,0.0,-0.64693,0.00015,29.42945]
[1777539222910,31.39,76015.19,0.0,-0.64701,0.00015,29.42669]
[1777539227915,31.39,76024.15,0.0,-0.64567,0.00015,29.47015]
[1777539231919,31.38,76030.42,0.0,-0.64477,0.00015,29.49899]
[1777539236924,31.36,76039.37,0.0,-0.64351,0.00015,29.53961]
[1777539241943,31.34,76043.52,0.0,-0.64299,0.00015,29.55621]
[1777539246948,31.32,76044.53,0.0,-0.64293,0.00015,29.55823]
[1777539251952,31.31,76043.48,0.0,-0.64312,0.00015,29.55236]
[1777539253954,31.31,76050.77,0.0,-0.64204,0.00015,29.58644]
[1777539258959,31.3,76051.46,0.0,-0.64199,0.00015,29.58824]
[1777539260961,31.29,76058.34,0.0,-0.64101,0.00015,29.61918]
[1777539265966,31.26,76057.56,0.0,-0.64125,0.00015,29.61197]
[1777539270973,31.24,76054.53,0.0,-0.64179,0.00015,29.59521]
[1777539275978,31.28,76047.28,0.0,-0.64273,0.00015,29.56271]
[1777539280983,31.31,76050.07,0.0,-0.64215,0.00015,29.58046]
[1777539285988,31.34,76053.24,0.0,-0.64156,0.00015,29.59858]
[1777539290993,31.35,76052.49,0.0,-0.64159,0.00015,29.59741]
[1777539295997,31.37,76052.27,0.0,-0.64155,0.00015,29.59849]
[1777539301003,31.38,76053.66,0.0,-0.64129,0.00015,29.60662]
[1777539306008,31.39,76054.93,0.0,-0.64106,0.00015,29.61371]
[1777539311013,31.4,76053.48,0.0,-0.64125,0.00015,29.60778]
[1777539316018,31.4,76054.56,0.0,-0.64106,0.00015,29.61361]
[1777539321023,31.41,76052.94,0.0,-0.64128,0.00015,29.60662]
[1777539326028,31.41,76051.17,0.0,-0.64152,0.00015,29.59909]
[1777539331033,31.4,76051.06,0.0,-0.64158,0.00015,29.59478]
[1777539336038,31.39,76051.23,0.0,-0.64161,0.00015,29.59395]
[1777539341981,31.39,76045.94,0.0,-0.64243,0.00015,29.56814]
[1777539346009,31.36,76039.8,0.0,-0.64346,0.00015,29.53592]
[1777539351044,31.34,76038.18,0.0,-0.6438,0.00015,29.52529]
[1777539354056,31.34,76028.06,0.0,-0.64536,0.00015,29.47576]
[1777539359061,31.33,76026.36,0.0,-0.64563,0.00015,29.4671]
[1777539364067,31.33,76023.5,0.0,-0.64605,0.00015,29.45344]
[1777539369072,31.33,76025.36,0.0,-0.64578,0.00015,29.46221]
[1777539375078,31.33,76026.29,0.0,-0.64566,0.00015,29.46621]
[1777539380083,31.32,76028.56,0.0,-0.64534,0.00015,29.47635]
[1777539385088,31.32,76029.65,0.0,-0.6452,0.00015,29.48092]
[1777539390093,31.31,76030.64,0.0,-0.64508,0.00015,29.48487]
[1777539395098,31.31,76031.31,0.0,-0.64502,0.00015,29.48434]
[1777539400103,31.3,76031.6,0.0,-0.645,0.00015,29.48504]
[1777539405108,31.3,76031.05,0.0,-0.64511,0.00015,29.48171]
[1777539410113,31.29,76031.11,0.0,-0.64511,0.00015,29.4816]
[1777539415118,31.29,76032.69,0.0,-0.64489,0.00015,29.48861]
[1777539420123,31.29,76033.39,0.0,-0.64481,0.00015,29.49125]
[1777539425128,31.28,76033.13,0.0,-0.64487,0.00015,29.48942]
[1777539431136,31.28,76032.23,0.0,-0.64502,0.00015,29.48464]
[1777539436141,31.28,76032.2,0.0,-0.64504,0.00015,29.48416]
[1777539439144,31.28,76026.21,0.0,-0.64593,0.00015,29.45543]
[1777539441146,31.28,76019.88,0.0,-0.64686,0.00015,29.42529]
[1777539446151,31.29,76018.39,0.0,-0.64703,0.00015,29.41956]
[1777539451156,31.31,76013.16,0.0,-0.64776,0.00015,29.39311]
[1777539456161,31.31,76016.65,0.0,-0.6472,0.00015,29.41151]
[1777539461166,31.32,76021.29,0.0,-0.64648,0.00015,29.43459]
[1777539466171,31.32,76019.44,0.0,-0.64675,0.00015,29.42588]
[1777539472177,31.32,76020.49,0.0,-0.64659,0.00015,29.43115]
[1777539477182,31.32,76017.88,0.0,-0.64696,0.00015,29.41888]
[1777539482187,31.33,76015.85,0.0,-0.64725,0.00015,29.40971]
[1777539487192,31.34,76013.57,0.0,-0.64756,0.00015,29.39947]
[1777539492197,31.34,76012.23,0.0,-0.64773,0.00015,29.39388]
[1777539497201,31.35,76011.0,0.0,-0.64788,0.00015,29.38883]
[1777539502206,31.36,76008.38,0.0,-0.64823,0.00015,29.37719]
[1777539507211,31.36,76007.02,0.0,-0.6484,0.00015,29.37174]
[1777539512216,31.37,76007.65,0.0,-0.64828,0.00015,29.37275]
[1777539518223,31.38,76007.79,0.0,-0.64823,0.00015,29.37433]
[1777539523227,31.38,76007.51,0.0,-0.64826,0.00015,29.37357]
[1777539529233,31.38,76007.73,0.0,-0.64821,0.00015,29.37512]
[1777539535239,31.39,76006.12,0.0,-0.64843,0.00015,29.36778]
[1777539540244,31.39,76006.2,0.0,-0.6484,0.00015,29.36857]
[1777539545250,31.39,76004.74,0.0,-0.6486,0.00015,29.36197]
[1777539550255,31.4,76004.74,0.0,-0.64859,0.00015,29.36245]
[1777539555260,31.4,76005.45,0.0,-0.64847,0.00015,29.36624]
[1777539560265,31.4,76002.06,0.0,-0.64896,0.00015,29.35013]
[1777539565270,31.4,76004.34,0.0,-0.64861,0.00015,29.36166]
[1777539570275,31.41,76004.41,0.0,-0.64858,0.00015,29.36249]
[1777539575280,31.41,76003.8,0.0,-0.64868,0.00015,29.35677]
[1777539580285,31.41,76004.47,0.0,-0.64857,0.00015,29.36034]
[1777539586291,31.41,76005.52,0.0,-0.64842,0.00015,29.36533]
[1777539592297,31.41,76005.95,0.0,-0.64836,0.00015,29.36728]
[1777539597302,31.41,76006.54,0.0,-0.64828,0.00015,29.36994]
[1777539602307,31.41,76003.86,0.0,-0.64868,0.00015,29.3567]
[1777539607312,31.41,76001.41,0.0,-0.64903,0.00015,29.34536]
[1777539612317,31.41,76001.96,0.0,-0.64893,0.00015,29.3485]
[1777539618323,31.35,76001.78,0.0,-0.64925,0.00015,29.33864]
[1777539622327,31.22,76003.94,0.0,-0.64957,0.00015,29.32986]
[1777539624329,31.17,76009.59,0.0,-0.649,0.00015,29.34923]
[1777539629334,31.03,76009.91,0.0,-0.64962,0.00015,29.33062]
[1777539634339,30.91,76006.44,0.0,-0.65076,0.00015,29.29186]
[1777539638343,30.82,76012.0,0.0,-0.65036,0.00015,29.30622]
[1777539643348,30.72,76014.24,0.0,-0.65056,0.00015,29.301]
[1777539648353,30.62,76013.1,0.0,-0.65122,0.00015,29.2804]
[1777539654359,30.52,76011.44,0.0,-0.65198,0.00015,29.2561]
[1777539658363,30.46,76019.04,0.0,-0.65114,0.00015,29.28522]
[1777539663368,30.38,76013.22,0.0,-0.65242,0.00015,29.24347]
[1777539668373,30.32,76012.37,0.0,-0.65287,0.00015,29.22902]
[1777539673378,30.27,76010.96,0.0,-0.65338,0.00015,29.21265]
[1777539679384,30.21,76009.22,0.0,-0.65395,0.00015,29.19411]
[1777539685379,30.16,76005.33,0.0,-0.65479,0.00015,29.16621]
[1777539690398,30.15,76005.91,0.0,-0.65478,0.00015,29.16664]
[1777539696404,30.14,76006.94,0.0,-0.65466,0.00015,29.16837]
[1777539701409,30.14,76006.43,0.0,-0.65475,0.00015,29.16517]
[1777539707415,30.13,76005.67,0.0,-0.65489,0.00015,29.16047]
[1777539712420,30.13,76003.66,0.0,-0.65522,0.00015,29.14939]
[1777539717425,30.13,76003.74,0.0,-0.65522,0.00015,29.14933]
[1777539723431,30.12,76004.41,0.0,-0.65514,0.00015,29.15227]
[1777539728436,30.12,76003.07,0.0,-0.65536,0.00015,29.1447]
[1777539730438,30.12,75996.41,0.0,-0.65641,0.00015,29.10872]
[1777539735443,30.11,75990.74,0.0,-0.65732,0.00015,29.07745]
[1777539740448,30.1,75993.55,0.0,-0.65697,0.00015,29.09001]
[1777539745453,30.08,75993.49,0.0,-0.65705,0.00015,29.08727]
[1777539750457,30.07,75988.68,0.0,-0.65784,0.00015,29.06007]
[1777539755462,30.07,75987.81,0.0,-0.658,0.00015,29.05199]
[1777539760467,30.05,75984.94,0.0,-0.65854,0.00015,29.03366]
[1777539765472,30.05,75984.18,0.0,-0.65869,0.00015,29.02846]
[1777539770477,30.04,75984.69,0.0,-0.65863,0.00015,29.03055]
[1777539775482,30.05,75979.53,0.0,-0.65941,0.00015,29.00321]
[1777539780487,30.05,75983.91,0.0,-0.65873,0.00015,29.02719]
[1777539785492,30.05,75983.59,0.0,-0.65877,0.00015,29.02567]
[1777539790497,30.05,75984.79,0.0,-0.65858,0.00015,29.03214]
[1777539795502,30.05,75985.81,0.0,-0.65843,0.00015,29.03761]
[1777539800507,30.05,75986.59,0.0,-0.65831,0.00015,29.04177]
[1777539805512,30.05,75986.46,0.0,-0.65833,0.00015,29.04102]
[1777539810517,30.05,75986.04,0.0,-0.65839,0.00015,29.03872]
[1777539815522,30.05,75985.45,0.0,-0.6585,0.00015,29.03258]
[1777539820527,30.05,75985.65,0.0,-0.65847,0.00015,29.03363]
[1777539826371,30.05,75986.86,0.0,-0.65828,0.00015,29.04008]
[1777539831538,30.05,75985.88,0.0,-0.65843,0.00015,29.0348]
[1777539836543,30.05,75984.94,0.0,-0.65858,0.00015,29.02973]
[1777539841548,30.05,75984.07,0.0,-0.65871,0.00015,29.02511]
[1777539847519,30.05,75982.72,0.0,-0.65892,0.00015,29.01789]
[1777539852553,30.05,75984.78,0.0,-0.6586,0.00015,29.02897]
[1777539857566,30.05,75981.2,0.0,-0.65915,0.00015,29.00978]
[1777539862571,30.05,75980.5,0.0,-0.65926,0.00015,29.00612]
[1777539867576,30.05,75983.76,0.0,-0.65875,0.00015,29.0237]
[1777539872581,30.05,75984.1,0.0,-0.65871,0.00015,29.02253]
[1777539877586,30.05,75990.04,0.0,-0.6578,0.00015,29.05437]
[1777539882591,30.05,75999.49,0.0,-0.65634,0.00015,29.1046]
[1777539887596,30.05,76004.03,0.0,-0.65565,0.00015,29.12828]
[1777539892601,30.04,76005.71,0.0,-0.6554,0.00015,29.13681]
[1777539897606,30.04,76007.47,0.0,-0.65514,0.00015,29.14571]
[1777539902611,30.04,76008.82,0.0,-0.65494,0.00016,29.15242]
[1777539905614,30.04,76015.53,0.0,-0.65391,0.00016,29.18743]
[1777539910619,30.03,76019.53,0.0,-0.65331,0.00016,29.20776]
[1777539916625,30.03,76019.09,0.0,-0.6534,0.00016,29.20473]
[1777539921630,30.03,76019.16,0.0,-0.65341,0.00016,29.20449]
[1777539926635,30.02,76018.91,0.0,-0.65347,0.00016,29.20258]
[1777539931640,30.02,76018.88,0.0,-0.65351,0.00016,29.19887]
[1777539933642,30.02,76024.61,0.0,-0.65262,0.00016,29.22853]
[1777539935644,30.02,76032.32,0.0,-0.65143,0.00016,29.26831]
[1777539940649,30.01,76030.95,0.0,-0.65167,0.00016,29.2604]
[1777539945654,30.01,76029.87,0.0,-0.65187,0.00016,29.25405]
[1777539949658,30.0,76037.77,0.0,-0.65066,0.00016,29.29431]
[1777539954663,30.0,76035.34,0.0,-0.65106,0.00016,29.28089]
[1777539957666,29.99,76029.59,0.0,-0.65197,0.00016,29.2506]
[1777539962671,29.99,76028.43,0.0,-0.65218,0.00016,29.24387]
[1777539967676,29.98,76032.6,0.0,-0.65155,0.00016,29.26484]
[1777539972681,29.98,76034.44,0.0,-0.65129,0.00016,29.27358]
[1777539977685,29.97,76036.78,0.0,-0.65095,0.00016,29.2849]
[1777539982690,29.97,76035.73,0.0,-0.65114,0.00016,29.27862]
[1777539987695,29.96,76030.9,0.0,-0.65192,0.00016,29.25284]
[1777539992700,29.96,76030.31,0.0,-0.65205,0.00016,29.24605]
[1777539997705,29.96,76030.45,0.0,-0.65205,0.00016,29.24613]
[1777540002710,29.95,76033.07,0.0,-0.65166,0.00016,29.25903]
[1777540008716,29.95,76028.61,0.0,-0.65238,0.00016,29.23498]
[1777540010718,29.95,76019.75,0.0,-0.65377,0.00016,29.18841]
[1777540015723,29.94,76020.09,0.0,-0.65373,0.00016,29.18972]
[1777540020725,29.94,76020.36,0.0,-0.6537,0.00016,29.19067]
[1777540025733,29.94,76020.46,0.0,-0.6537,0.00016,29.19072]
[1777540030738,29.93,76020.56,0.0,-0.6537,0.00016,29.19073]
[1777540035745,29.93,76021.03,0.0,-0.65365,0.00016,29.19276]
[1777540040750,29.93,76022.62,0.0,-0.65341,0.00016,29.20059]
[1777540045755,29.93,76021.79,0.0,-0.65356,0.00016,29.19579]
[1777540050760,29.92,76028.81,0.0,-0.65248,0.00016,29.23204]
[1777540055765,29.92,76029.91,0.0,-0.65234,0.00016,29.23415]
[1777540060770,29.91,76031.02,0.0,-0.65219,0.00016,29.23934]
[1777540065775,29.91,76028.25,0.0,-0.65264,0.00016,29.22429]
[1777540070779,29.91,76018.75,0.0,-0.65414,0.00016,29.1739]
[1777540072781,29.91,76011.95,0.0,-0.6552,0.00016,29.13784]
[1777540077786,29.91,76015.36,0.0,-0.65468,0.00016,29.15559]
[1777540082791,29.9,76017.79,0.0,-0.65431,0.00016,29.16807]
[1777540084793,29.9,76009.51,0.0,-0.6556,0.00016,29.12414]
[1777540085794,29.9,76003.8,0.0,-0.65649,0.00016,29.09371]
[1777540090799,29.9,76001.95,0.0,-0.65678,0.00016,29.08372]
[1777540095804,29.9,75999.23,0.0,-0.65721,0.00016,29.06913]
[1777540099813,29.9,75983.61,0.0,-0.65964,0.00016,28.98471]
[1777540101815,29.9,75977.84,0.0,-0.66053,0.00015,28.95328]
[1777540106820,29.9,75976.97,0.0,-0.66069,0.00015,28.94787]
[1777540111825,29.89,75975.21,0.0,-0.66099,0.00015,28.93481]
[1777540116830,29.89,75974.47,0.0,-0.66112,0.00015,28.93012]
[1777540117831,29.89,75968.33,0.0,-0.66208,0.00015,28.89634]
[1777540122836,29.89,75969.9,0.0,-0.66185,0.00015,28.90443]
[1777540127841,29.88,75969.75,0.0,-0.66189,0.00015,28.90307]
[1777540132846,29.88,75969.97,0.0,-0.66187,0.00015,28.90374]
[1777540137851,29.88,75970.73,0.0,-0.66177,0.00015,28.90736]
[1777540142856,29.88,75969.86,0.0,-0.66192,0.00015,28.90203]
[1777540147861,29.87,75969.33,0.0,-0.66202,0.00015,28.89866]
[1777540152866,29.87,75974.43,0.0,-0.66125,0.00015,28.92605]
[1777540157871,29.87,75981.64,0.0,-0.66015,0.00016,28.96477]
[1777540162876,29.86,75998.12,0.0,-0.6576,0.00016,29.05366]
[1777540163877,29.86,76012.82,0.0,-0.65531,0.00016,29.13216]
[1777540167881,29.86,76024.08,0.0,-0.65356,0.00016,29.19144]
[1777540169883,29.86,76029.72,0.0,-0.65269,0.00016,29.22086]
[1777540173858,29.86,76023.24,0.0,-0.65372,0.00016,29.18351]
[1777540178890,29.86,76020.45,0.0,-0.65417,0.00016,29.16844]
[1777540183897,29.86,76018.53,0.0,-0.65448,0.00016,29.15796]
[1777540189903,29.85,76028.05,0.0,-0.65301,0.00016,29.20772]
[1777540194908,29.85,76030.57,0.0,-0.65263,0.00016,29.22047]
[1777540199913,29.85,76021.81,0.0,-0.65401,0.00016,29.174]
[1777540201915,29.85,76030.29,0.0,-0.65269,0.00016,29.2184]
[1777540206920,29.84,76024.45,0.0,-0.65362,0.00016,29.18731]
[1777540212930,29.84,75985.24,0.0,-0.65975,0.00016,28.97675]
[1777540216934,29.84,75992.06,0.0,-0.65868,0.00016,29.01381]
[1777540219937,29.84,75977.56,0.0,-0.66095,0.00016,28.93454]
[1777540222940,29.83,75969.08,0.0,-0.6623,0.00015,28.88669]
[1777540224942,29.83,75979.63,0.0,-0.66067,0.00016,28.94448]
[1777540226944,29.83,75973.5,0.0,-0.66162,0.00016,28.91083]
[1777540231950,29.83,75971.62,0.0,-0.66194,0.00016,28.89703]
[1777540236955,29.82,75969.92,0.0,-0.66222,0.00016,28.88717]
[1777540241960,29.82,75975.14,0.0,-0.66142,0.00016,28.91541]
[1777540246965,29.82,75976.75,0.0,-0.66119,0.00016,28.92369]
[1777540251970,29.82,75979.85,0.0,-0.66073,0.00016,28.9401]
[1777540256975,29.81,75978.12,0.0,-0.66101,0.00016,28.93001]
[1777540261980,29.81,75978.38,0.0,-0.66099,0.00016,28.93089]
[1777540266985,29.81,75977.71,0.0,-0.66111,0.00016,28.92666]
[1777540271990,29.8,75978.69,0.0,-0.66098,0.00016,28.93148]
[1777540276995,29.8,75976.66,0.0,-0.66131,0.00016,28.91981]
[1777540282000,29.8,75974.27,0.0,-0.6617,0.00016,28.90616]
[1777540287005,29.79,75977.14,0.0,-0.66126,0.00016,28.92144]
[1777540292010,29.79,75977.6,0.0,-0.66122,0.00016,28.92045]
[1777540297015,29.79,75977.43,0.0,-0.66127,0.00016,28.91896]
[1777540302022,29.79,75976.98,0.0,-0.66135,0.00016,28.91603]
[1777540307027,29.78,75977.52,0.0,-0.66128,0.00016,28.91845]
[1777540312032,29.78,75978.35,0.0,-0.66117,0.00016,28.9225]
[1777540315035,29.78,75969.29,0.0,-0.66258,0.00016,28.87236]
[1777540320040,29.78,75967.52,0.0,-0.66287,0.00016,28.86226]
[1777540324044,29.78,75976.03,0.0,-0.66155,0.00016,28.90895]
[1777540329049,29.77,75978.28,0.0,-0.66122,0.00016,28.92082]
[1777540334989,29.77,75982.62,0.0,-0.66056,0.00016,28.94396]
[1777540340061,29.77,75983.37,0.0,-0.66047,0.00016,28.94746]
[1777540346066,29.76,75984.82,0.0,-0.66026,0.00016,28.95467]
[1777540351073,29.76,75986.82,0.0,-0.65998,0.00016,28.96194]
[1777540356078,29.76,75986.88,0.0,-0.65999,0.00016,28.96166]
[1777540361083,29.75,75987.38,0.0,-0.65994,0.00016,28.96374]
[1777540366088,29.75,75995.66,0.0,-0.65866,0.00016,29.00818]
[1777540371093,29.74,76001.26,0.0,-0.65782,0.00016,29.0376]
[1777540376098,29.74,76002.61,0.0,-0.65763,0.00016,29.04397]
[1777540381103,29.74,76005.44,0.0,-0.65721,0.00016,29.05877]
[1777540386108,29.74,76006.6,0.0,-0.65702,0.00016,29.06517]
[1777540392114,29.74,76006.03,0.0,-0.6571,0.00016,29.06229]
[1777540397119,29.74,76003.06,0.0,-0.65756,0.00016,29.0465]
[1777540402124,29.74,76004.54,0.0,-0.65732,0.00016,29.05471]
[1777540407129,29.74,76004.62,0.0,-0.6573,0.00016,29.05533]
[1777540412133,29.74,76005.66,0.0,-0.65715,0.00016,29.0581]
[1777540417138,29.74,76005.15,0.0,-0.65723,0.00016,29.0555]
[1777540422143,29.74,76000.19,0.0,-0.65799,0.00016,29.02896]
[1777540427148,29.75,76000.06,0.0,-0.658,0.00016,29.02854]
[1777540432153,29.75,76004.24,0.0,-0.65734,0.00016,29.05134]
[1777540437158,29.75,76005.26,0.0,-0.65718,0.00016,29.05701]
[1777540442163,29.75,76005.69,0.0,-0.65711,0.00016,29.05951]
[1777540446167,29.75,76012.03,0.0,-0.65611,0.00016,29.09362]
[1777540451172,29.75,76011.97,0.0,-0.65612,0.00016,29.09328]
[1777540456177,29.75,76013.01,0.0,-0.65596,0.00016,29.09887]
[1777540462183,29.75,76014.17,0.0,-0.65578,0.00016,29.10505]
[1777540467188,29.75,76014.13,0.0,-0.65578,0.00016,29.10486]
[1777540472193,29.75,76013.93,0.0,-0.65583,0.00016,29.10075]
[1777540477198,29.75,76014.03,0.0,-0.65581,0.00016,29.1013]
[1777540482203,29.75,76014.33,0.0,-0.65577,0.00016,29.10288]
[1777540487208,29.75,76014.15,0.0,-0.6558,0.00016,29.1019]
[1777540492213,29.75,76024.59,0.0,-0.65416,0.00016,29.15742]
[1777540498219,29.75,76019.88,0.0,-0.65491,0.00016,29.13221]
[1777540504224,29.75,76019.02,0.0,-0.65505,0.00016,29.12751]
[1777540509229,29.75,76018.42,0.0,-0.65514,0.00016,29.12422]
[1777540514236,29.75,76017.82,0.0,-0.65524,0.00016,29.12093]
[1777540519241,29.75,76017.85,0.0,-0.65524,0.00016,29.12104]
[1777540521243,29.75,76010.67,0.0,-0.65636,0.00016,29.08265]
[1777540526248,29.75,76007.5,0.0,-0.65685,0.00016,29.06575]
[1777540532254,29.75,76005.39,0.0,-0.65719,0.00016,29.05156]
[1777540537259,29.75,76008.47,0.0,-0.6567,0.00016,29.06829]
[1777540542264,29.75,76010.93,0.0,-0.65632,0.00016,29.08155]
[1777540547271,29.75,76009.81,0.0,-0.65649,0.00016,29.07563]
[1777540552276,29.75,76009.56,0.0,-0.65653,0.00016,29.07437]
[1777540554278,29.75,76015.17,0.0,-0.65565,0.00016,29.10441]
[1777540557281,29.75,76025.85,0.0,-0.65398,0.00016,29.16112]
[1777540559283,29.75,76035.09,0.0,-0.65253,0.00016,29.20973]
[1777540563287,29.75,76040.88,0.0,-0.65164,0.00016,29.23969]
[1777540565289,29.74,76050.79,0.0,-0.65008,0.00016,29.29106]
[1777540570294,29.74,76051.99,0.0,-0.64992,0.00016,29.29656]
[1777540575299,29.74,76050.89,0.0,-0.65011,0.00016,29.2902]
[1777540580304,29.73,76048.67,0.0,-0.65048,0.00016,29.27806]
[1777540585309,29.73,76050.27,0.0,-0.65025,0.00016,29.28572]
[1777540590314,29.72,76049.16,0.0,-0.65045,0.00016,29.27931]
[1777540595319,29.72,76050.29,0.0,-0.6503,0.00016,29.28161]
[1777540600324,29.72,76049.0,0.0,-0.65053,0.00016,29.27429]
[1777540605329,29.71,76048.18,0.0,-0.65067,0.00016,29.26942]
[1777540610334,29.71,76047.99,0.0,-0.65072,0.00016,29.26791]
[1777540615339,29.71,76046.64,0.0,-0.65095,0.00016,29.26032]
[1777540620344,29.7,76045.34,0.0,-0.65117,0.00016,29.253]
[1777540625349,29.7,76048.7,0.0,-0.65066,0.00016,29.26998]
[1777540630354,29.7,76049.22,0.0,-0.6506,0.00016,29.27211]
[1777540635359,29.69,76051.17,0.0,-0.65031,0.00016,29.2817]
[1777540639363,29.69,76062.73,0.0,-0.6485,0.00016,29.34098]
[1777540643367,29.68,76069.87,0.0,-0.6474,0.00016,29.37695]
[1777540648372,29.68,76074.03,0.0,-0.64677,0.00016,29.39747]
[1777540653377,29.67,76070.96,0.0,-0.64729,0.00016,29.37806]
[1777540655379,29.67,76061.96,0.0,-0.64872,0.00016,29.33153]
[1777540660384,29.67,76062.76,0.0,-0.64862,0.00016,29.33488]
[1777540666318,29.66,76062.63,0.0,-0.64867,0.00016,29.33335]
[1777540671353,29.66,76059.35,0.0,-0.64921,0.00016,29.3157]
[1777540675381,29.65,76055.98,0.0,-0.64976,0.00016,29.29777]
[1777540676389,29.65,76042.13,0.0,-0.65195,0.00016,29.22542]
[1777540677396,29.65,76034.86,0.0,-0.65309,0.00016,29.18707]
[1777540682409,29.65,76039.35,0.0,-0.6524,0.00016,29.21046]
[1777540687414,29.65,76044.18,0.0,-0.65165,0.00016,29.2355]
[1777540692418,29.65,76043.12,0.0,-0.65182,0.00016,29.22957]
[1777540697423,29.65,76045.27,0.0,-0.6515,0.00016,29.24041]
[1777540703429,29.64,76040.95,0.0,-0.65219,0.00016,29.21737]
[1777540708434,29.64,76043.4,0.0,-0.65182,0.00016,29.22985]
[1777540713439,29.64,76041.32,0.0,-0.65217,0.00016,29.21559]
[1777540715441,29.64,76033.02,0.0,-0.65348,0.00016,29.17169]
[1777540720446,29.64,76028.64,0.0,-0.65417,0.00016,29.14835]
[1777540725451,29.64,76031.26,0.0,-0.65377,0.00016,29.16215]
[1777540730456,29.64,76032.37,0.0,-0.6536,0.00016,29.16788]
[1777540733459,29.63,76044.08,0.0,-0.65176,0.00016,29.22944]
[1777540738464,29.63,76045.79,0.0,-0.6515,0.00016,29.23812]
[1777540743469,29.63,76044.47,0.0,-0.65172,0.00016,29.23081]
[1777540746472,29.63,76037.22,0.0,-0.65287,0.00016,29.19245]
[1777540751477,29.63,76033.09,0.0,-0.65352,0.00016,29.17039]
[1777540756482,29.63,76030.33,0.0,-0.65396,0.00016,29.15565]
[1777540761487,29.63,76029.18,0.0,-0.65415,0.00016,29.14945]
[1777540766492,29.63,76023.5,0.0,-0.65504,0.00016,29.1191]
[1777540771497,29.63,76022.75,0.0,-0.65517,0.00016,29.11213]
[1777540776502,29.63,76021.92,0.0,-0.6553,0.00016,29.10776]
[1777540781507,29.63,76025.84,0.0,-0.65468,0.00016,29.12874]
[1777540786512,29.63,76024.89,0.0,-0.65483,0.00016,29.12369]
[1777540791516,29.63,76024.45,0.0,-0.6549,0.00016,29.12135]
[1777540796521,29.63,76024.06,0.0,-0.65496,0.00016,29.11929]
[1777540801526,29.63,76023.69,0.0,-0.65502,0.00016,29.11735]
[1777540803528,29.63,76006.16,0.0,-0.65777,0.00016,29.02303]
[1777540804529,29.63,75997.53,0.0,-0.65912,0.00016,28.97621]
[1777540809534,29.63,75999.45,0.0,-0.65881,0.00016,28.98705]
[1777540814539,29.63,75997.05,0.0,-0.65917,0.00016,28.97432]
[1777540819544,29.63,75995.82,0.0,-0.65937,0.00016,28.96762]
[1777540824549,29.64,75991.52,0.0,-0.66003,0.00016,28.94453]
[1777540830555,29.64,75987.22,0.0,-0.66069,0.00016,28.9212]
[1777540836561,29.63,75981.92,0.0,-0.66155,0.00016,28.88851]
[1777540842549,29.63,75978.76,0.0,-0.66205,0.00016,28.87078]
[1777540846573,29.63,75966.36,0.0,-0.664,0.00016,28.80118]
[1777540851578,29.62,75971.23,0.0,-0.66328,0.00016,28.82722]
[1777540856583,29.62,75971.41,0.0,-0.66328,0.00016,28.82717]
[1777540861588,29.61,75970.2,0.0,-0.6635,0.00016,28.81926]
[1777540866593,29.61,75967.9,0.0,-0.6639,0.00016,28.8052]
[1777540871598,29.6,75974.84,0.0,-0.66284,0.00016,28.84294]
[1777540875602,29.6,75983.63,0.0,-0.66149,0.00016,28.89118]
[1777540880607,29.59,75986.42,0.0,-0.66108,0.00016,28.90568]
[1777540885612,29.58,75986.98,0.0,-0.66103,0.00016,28.90729]
[1777540890617,29.58,75993.42,0.0,-0.66006,0.00016,28.94168]
[1777540895622,29.58,75992.59,0.0,-0.66021,0.00016,28.93374]
[1777540900627,29.57,75992.11,0.0,-0.6603,0.00016,28.93068]
[1777540905632,29.57,75992.93,0.0,-0.66019,0.00016,28.93467]
[1777540910637,29.57,75997.67,0.0,-0.65944,0.00016,28.96087]
[1777540915642,29.57,75997.42,0.0,-0.65946,0.00016,28.95998]
[1777540920647,29.58,75998.86,0.0,-0.65922,0.00016,28.96834]
[1777540925652,29.58,75998.89,0.0,-0.6592,0.00016,28.969]
[1777540930657,29.58,75998.69,0.0,-0.65922,0.00016,28.96835]
[1777540935662,29.58,76001.18,0.0,-0.65882,0.00016,28.98242]
[1777540940667,29.59,76000.65,0.0,-0.65889,0.00016,28.97994]
[1777540945672,29.59,76001.54,0.0,-0.65873,0.00016,28.98517]
[1777540950677,29.59,76001.54,0.0,-0.65872,0.00016,28.98556]
[1777540955682,29.59,76003.91,0.0,-0.65835,0.00016,28.99583]
[1777540960687,29.6,76004.2,0.0,-0.65829,0.00016,28.99788]
[1777540965692,29.6,75998.98,0.0,-0.6591,0.00016,28.96979]
[1777540970697,29.6,76002.63,0.0,-0.65852,0.00016,28.99001]
[1777540972699,29.6,76008.95,0.0,-0.65752,0.00016,29.02448]
[1777540977704,29.6,76012.82,0.0,-0.6569,0.00016,29.04573]
[1777540982709,29.6,76010.95,0.0,-0.65719,0.00016,29.03599]
[1777540987714,29.61,76012.06,0.0,-0.657,0.00016,29.04228]
[1777540993720,29.61,76014.35,0.0,-0.65663,0.00016,29.05499]
[1777540998725,29.61,76012.93,0.0,-0.65684,0.00016,29.04763]
[1777541004728,29.61,76016.47,0.0,-0.65628,0.00016,29.06696]
[1777541009736,29.61,76014.67,0.0,-0.65656,0.00016,29.05748]
[1777541014741,29.61,76012.92,0.0,-0.65684,0.00016,29.04531]
[1777541019746,29.62,76010.05,0.0,-0.65728,0.00016,29.03015]
[1777541025751,29.62,76009.57,0.0,-0.65734,0.00016,29.02797]
[1777541030756,29.62,76008.75,0.0,-0.65746,0.00016,29.02388]
[1777541035761,29.62,76005.96,0.0,-0.65789,0.00016,29.0091]
[1777541040766,29.63,76006.78,0.0,-0.65774,0.00016,29.01398]
[1777541045771,29.63,76008.69,0.0,-0.65743,0.00016,29.02472]
[1777541050776,29.63,76010.61,0.0,-0.65712,0.00016,29.03541]
[1777541055781,29.63,76014.58,0.0,-0.65649,0.00016,29.05711]
[1777541060786,29.63,76014.05,0.0,-0.65656,0.00016,29.05446]
[1777541065791,29.63,76013.13,0.0,-0.6567,0.00016,29.04978]
[1777541070796,29.64,76012.03,0.0,-0.65686,0.00016,29.04411]
[1777541075801,29.64,76007.63,0.0,-0.65756,0.00016,29.01763]
[1777541080806,29.64,76005.49,0.0,-0.65788,0.00016,29.00644]
[1777541085811,29.64,76006.54,0.0,-0.65771,0.00016,29.01251]
[1777541090816,29.64,76006.53,0.0,-0.6577,0.00016,29.01284]
[1777541095821,29.65,76006.26,0.0,-0.65773,0.00016,29.01173]
[1777541100826,29.65,76009.18,0.0,-0.65726,0.00016,29.02785]
[1777541105832,29.65,76007.92,0.0,-0.65745,0.00016,29.02136]
[1777541111474,29.65,76007.91,0.0,-0.65744,0.00016,29.02167]
[1777541116843,29.65,76011.68,0.0,-0.65683,0.00016,29.04238]
[1777541121848,29.66,76011.75,0.0,-0.65682,0.00016,29.04297]
[1777541126853,29.66,76013.95,0.0,-0.65646,0.00016,29.05505]
[1777541131858,29.66,76014.93,0.0,-0.65632,0.00016,29.05746]
[1777541136863,29.66,76012.08,0.0,-0.65676,0.00016,29.04234]
[1777541141868,29.66,76012.97,0.0,-0.65661,0.00016,29.04736]
[1777541146873,29.66,76016.35,0.0,-0.65608,0.00016,29.06575]
[1777541151878,29.66,76014.09,0.0,-0.65643,0.00016,29.05374]
[1777541155882,29.66,76021.29,0.0,-0.65529,0.00016,29.09246]
[1777541156883,29.66,76036.02,0.0,-0.65297,0.00016,29.1707]
[1777541162835,29.66,76038.79,0.0,-0.65255,0.00016,29.18494]
[1777541167869,29.66,76043.99,0.0,-0.65174,0.00016,29.2119]
[1777541172898,29.66,76027.46,0.0,-0.65436,0.00016,29.12426]
[1777541173899,29.66,76018.59,0.0,-0.65575,0.00016,29.07688]
[1777541178904,29.66,76016.87,0.0,-0.65602,0.00016,29.06781]
[1777541183909,29.66,76016.3,0.0,-0.6561,0.00016,29.06489]
[1777541188914,29.66,76020.56,0.0,-0.65543,0.00016,29.08784]
[1777541193919,29.66,76019.31,0.0,-0.65564,0.00016,29.07824]
[1777541198924,29.66,76018.75,0.0,-0.65572,0.00016,29.07533]
[1777541203929,29.66,76011.86,0.0,-0.6568,0.00016,29.0385]
[1777541208933,29.66,76008.58,0.0,-0.6573,0.00016,29.02109]
[1777541214938,29.66,76010.41,0.0,-0.65701,0.00016,29.03129]
[1777541219943,29.67,76012.01,0.0,-0.65675,0.00016,29.04016]
[1777541224948,29.67,76010.36,0.0,-0.657,0.00016,29.03152]
[1777541229953,29.67,76009.25,0.0,-0.65716,0.00016,29.02582]
[1777541233957,29.67,76016.56,0.0,-0.65601,0.00016,29.06536]
[1777541238962,29.67,76018.78,0.0,-0.65566,0.00016,29.07731]
[1777541243967,29.67,76023.91,0.0,-0.65485,0.00016,29.10476]
[1777541248972,29.67,76022.31,0.0,-0.6551,0.00016,29.0962]
[1777541253976,29.67,76021.45,0.0,-0.65525,0.00016,29.08865]
[1777541258981,29.67,76021.31,0.0,-0.65527,0.00016,29.08794]
[1777541263986,29.67,76020.33,0.0,-0.65542,0.00016,29.08275]
[1777541268991,29.67,76024.05,0.0,-0.65484,0.00016,29.10265]
[1777541273996,29.67,76026.52,0.0,-0.65445,0.00016,29.11572]
[1777541279001,29.67,76029.77,0.0,-0.65394,0.00016,29.13292]
[1777541284006,29.67,76033.35,0.0,-0.65338,0.00016,29.15173]
[1777541289011,29.67,76044.9,0.0,-0.65157,0.00016,29.21227]
[1777541294034,29.67,76047.72,0.0,-0.65114,0.00016,29.22655]
[1777541298038,29.66,76054.32,0.0,-0.65011,0.00016,29.26055]
[1777541302041,29.66,76063.53,0.0,-0.64867,0.00016,29.30777]
[1777541307046,29.65,76065.48,0.0,-0.64839,0.00016,29.31711]
[1777541312051,29.65,76066.0,0.0,-0.64834,0.00016,29.31607]
[1777541317056,29.65,76067.41,0.0,-0.64815,0.00016,29.32255]
[1777541322061,29.64,76067.09,0.0,-0.64822,0.00016,29.32019]
[1777541327066,29.64,76067.51,0.0,-0.64818,0.00016,29.32159]
[1777541331016,29.63,76068.28,0.0,-0.64808,0.00016,29.32494]
[1777541332076,29.63,76079.04,0.0,-0.64638,0.00016,29.3799]
[1777541335042,29.63,76071.52,0.0,-0.64759,0.00016,29.3409]
[1777541340078,29.62,76075.34,0.0,-0.64701,0.00016,29.35963]
[1777541345090,29.62,76078.6,0.0,-0.64652,0.00016,29.37546]
[1777541350095,29.61,76079.89,0.0,-0.64635,0.00016,29.38113]
[1777541351096,29.61,76085.92,0.0,-0.64539,0.00016,29.41159]
[1777541356100,29.6,76094.71,0.0,-0.64403,0.00016,29.45509]
[1777541357101,29.6,76104.83,0.0,-0.64242,0.00016,29.50575]
[1777541362106,29.6,76104.78,0.0,-0.64244,0.00016,29.50518]
[1777541365109,29.6,76097.5,0.0,-0.6436,0.00016,29.46855]
[1777541367111,29.59,76090.97,0.0,-0.64467,0.00016,29.43498]
[1777541372116,29.59,76100.53,0.0,-0.6432,0.00016,29.4788]
[1777541376987,29.56,76103.92,0.0,-0.64276,0.00016,29.49283]
[1777541378121,29.56,76119.19,0.0,-0.64032,0.00016,29.56868]
[1777541379859,29.56,76119.19,0.0,-0.64032,0.00016,29.56868]
[1777541380123,29.56,76124.46,0.0,-0.63948,0.00016,29.59467]
[1777541382125,29.56,76128.79,0.0,-0.63879,0.00016,29.61582]
[1777541388131,29.56,76128.59,0.0,-0.63884,0.00016,29.61409]
[1777541393136,29.55,76127.72,0.0,-0.63901,0.00016,29.60921]
[1777541395132,29.55,76130.92,0.0,-0.6385,0.00016,29.62474]
[1777541395138,29.55,76131.82,0.0,-0.63836,0.00016,29.62896]
[1777541396139,29.55,76133.01,0.0,-0.63817,0.00016,29.63465]
[1777541399980,29.55,76135.46,0.0,-0.6378,0.00016,29.64614]
[1777541399989,29.55,76135.46,0.0,-0.6378,0.00016,29.64614]
[1777541400155,29.55,76134.72,0.0,-0.63792,0.00016,29.64237]
[1777541401116,29.55,76134.72,0.0,-0.63792,0.00016,29.64237]
[1777541401223,29.55,76134.72,0.0,-0.63792,0.00016,29.64237]
[1777541401525,29.55,76134.72,0.0,-0.63792,0.00016,29.64237]
[1777541402501,29.55,76134.72,0.0,-0.63792,0.00016,29.64237]
[1777541403175,29.54,76159.33,0.0,-0.63399,0.00016,29.76014]
[1777541404178,29.54,76186.34,0.0,-0.62963,0.00016,29.8866]
[1777541405179,29.54,76194.15,0.0,-0.62838,0.00016,29.92242]
[1777541405416,29.54,76194.15,0.0,-0.62838,0.00016,29.92242]
[1777541406180,29.54,76192.5,0.0,-0.62866,0.00016,29.91455]
[1777541408182,29.54,76184.43,0.0,-0.62996,0.00016,29.87722]
[1777541409183,29.54,76179.64,0.0,-0.63074,0.00016,29.85489]
[1777541411622,29.53,76181.13,0.0,-0.63051,0.00016,29.86161]
[1777541411677,29.53,76181.13,0.0,-0.63051,0.00016,29.86161]
[1777541412302,29.53,76181.13,0.0,-0.63051,0.00016,29.8615]
[1777541413187,29.53,76180.87,0.0,-0.63056,0.00016,29.86018]
[1777541418192,29.53,76183.83,0.0,-0.6301,0.00016,29.8734]
[1777541420194,29.53,76175.12,0.0,-0.63151,0.00016,29.83261]
[1777541422011,29.53,76176.0,0.0,-0.63138,0.00016,29.83661]
[1777541422109,29.53,76176.0,0.0,-0.63138,0.00016,29.83652]
[1777541424198,29.52,76183.98,0.0,-0.6301,0.00016,29.8735]
[1777541428202,29.52,76193.16,0.0,-0.62863,0.00016,29.91539]
[1777541429203,29.52,76198.28,0.0,-0.62781,0.00016,29.93874]
[1777541431508,29.52,76197.88,0.0,-0.6279,0.00016,29.93365]
[1777541432206,29.51,76191.23,0.0,-0.62898,0.00016,29.90299]
[1777541436210,29.51,76183.97,0.0,-0.63017,0.00016,29.86894]
[1777541441215,29.51,76186.34,0.0,-0.62981,0.00016,29.87937]
[1777541442974,29.51,76185.16,0.0,-0.63,0.00016,29.87382]
[1777541443029,29.5,76185.16,0.0,-0.63001,0.00016,29.87371]
[1777541445219,29.5,76192.2,0.0,-0.62888,0.00016,29.90598]
[1777541446220,29.5,76202.03,0.0,-0.62729,0.00016,29.95087]
[1777541446251,29.5,76202.03,0.0,-0.62729,0.00016,29.95087]
[1777541447221,29.5,76208.51,0.0,-0.62625,0.00016,29.97998]
[1777541448393,29.5,76209.86,0.0,-0.62604,0.00016,29.98608]
[1777541449223,29.48,76221.73,0.0,-0.62419,0.00016,30.03732]
[1777541450224,29.48,76234.31,0.0,-0.62215,0.00016,30.09289]
[1777541451229,29.45,76246.94,0.0,-0.6202,0.00016,30.14573]
[1777541453231,29.43,76238.45,0.0,-0.62168,0.00016,30.10619]
[1777541454232,29.43,76230.45,0.0,-0.62299,0.00016,30.07067]
[1777541457235,29.42,76236.83,0.0,-0.62197,0.00016,30.09834]
[1777541457557,29.42,76236.83,0.0,-0.62197,0.00016,30.09834]
[1777541458236,29.42,76241.1,0.0,-0.62129,0.00016,30.11688]
[1777541460955,29.42,76243.77,0.0,-0.62087,0.00016,30.12819]
[1777541461056,29.42,76243.77,0.0,-0.62088,0.00016,30.12798]
[1777541461505,29.42,76243.77,0.0,-0.62088,0.00016,30.12798]
[1777541462241,29.42,76243.78,0.0,-0.62088,0.00016,30.12781]
[1777541462855,29.42,76243.78,0.0,-0.62088,0.00016,30.12781]
[1777541463009,29.42,76243.78,0.0,-0.62088,0.00016,30.12781]
[1777541463437,29.42,76243.78,0.0,-0.62088,0.00016,30.12781]
[1777541463969,29.42,76243.78,0.0,-0.62088,0.00016,30.12781]
[1777541465247,29.42,76267.0,0.0,-0.61708,0.00016,30.22815]
[1777541465339,29.42,76267.0,0.0,-0.61708,0.00016,30.22815]
[1777541465466,29.42,76267.0,0.0,-0.61708,0.00016,30.22815]
[1777541466248,29.4,76272.33,0.0,-0.61628,0.00016,30.24898]
[1777541467176,29.4,76272.33,0.0,-0.61628,0.00016,30.24898]
[1777541467249,29.39,76261.44,0.0,-0.61811,0.00016,30.20146]
[1777541470252,29.38,76270.65,0.0,-0.61662,0.00016,30.24049]
[1777541470464,29.38,76270.65,0.0,-0.61662,0.00016,30.24049]
[1777541471253,29.38,76269.97,0.0,-0.61674,0.00016,30.23741]
[1777541473255,29.37,76282.01,0.0,-0.6148,0.00016,30.28745]
[1777541475148,29.37,76282.01,0.0,-0.6148,0.00016,30.28745]
[1777541475156,29.36,76282.01,0.0,-0.61484,0.00016,30.28645]
[1777541475274,29.36,76282.01,0.0,-0.61484,0.00016,30.28645]
[1777541475808,29.36,76282.01,0.0,-0.61484,0.00016,30.28645]
[1777541476258,29.36,76284.95,0.0,-0.61438,0.00016,30.29825]
[1777541477259,29.33,76275.92,0.0,-0.61597,0.00016,30.25767]
[1777541478260,29.33,76259.77,0.0,-0.61862,0.00016,30.18863]
[1777541479261,29.33,76248.51,0.0,-0.62047,0.00016,30.1396]
[1777541481372,29.33,76250.1,0.0,-0.62021,0.00016,30.14657]
[1777541483265,29.33,76261.24,0.0,-0.61839,0.00016,30.1949]
[1777541483772,29.33,76261.24,0.0,-0.61839,0.00016,30.1949]
[1777541484266,29.33,76266.78,0.0,-0.61748,0.00016,30.21868]
[1777541487988,29.33,76267.2,0.0,-0.61741,0.00016,30.22042]
[1777541488043,29.33,76267.2,0.0,-0.61741,0.00016,30.22042]
[1777541488270,29.33,76268.33,0.0,-0.61723,0.00016,30.22524]
[1777541490272,29.33,76261.44,0.0,-0.61836,0.00016,30.19552]
[1777541491079,29.33,76261.44,0.0,-0.61836,0.00016,30.19552]
[1777541491273,29.32,76252.15,0.0,-0.61994,0.00016,30.15137]
[1777541495277,29.31,76264.18,0.0,-0.618,0.00016,30.20261]
[1777541496278,29.31,76272.18,0.0,-0.61669,0.00016,30.23675]
[1777541501283,29.31,76264.11,0.0,-0.61803,0.00016,30.20189]
[1777541503248,29.31,76262.15,0.0,-0.61835,0.00016,30.19349]
[1777541504255,29.31,76255.46,0.0,-0.61945,0.00016,30.16454]
[1777541509290,29.31,76254.45,0.0,-0.61962,0.00016,30.16007]
[1777541510293,29.31,76249.59,0.0,-0.62042,0.00016,30.13878]
[1777541511031,29.31,76249.59,0.0,-0.62042,0.00016,30.13878]
[1777541511129,29.31,76249.59,0.0,-0.62042,0.00016,30.13869]
[1777541511681,29.31,76249.59,0.0,-0.62042,0.00016,30.13869]
[1777541511731,29.31,76249.59,0.0,-0.62042,0.00016,30.13862]
[1777541513296,29.3,76242.13,0.0,-0.62165,0.00016,30.10575]
[1777541519302,29.3,76238.92,0.0,-0.62219,0.00016,30.09122]
[1777541520193,29.3,76238.92,0.0,-0.62219,0.00016,30.09122]
[1777541520294,29.3,76238.92,0.0,-0.62219,0.00016,30.09117]
[1777541521304,29.3,76226.32,0.0,-0.62425,0.00016,30.0349]
[1777541523306,29.3,76216.73,0.0,-0.62583,0.00016,29.99128]
[1777541523821,29.3,76216.73,0.0,-0.62583,0.00016,29.99128]
[1777541523922,29.3,76216.73,0.0,-0.62584,0.00016,29.99114]
[1777541525308,29.3,76226.64,0.0,-0.62423,0.00016,30.03574]
[1777541527310,29.29,76217.96,0.0,-0.62566,0.00016,29.99625]
[1777541528739,29.29,76217.96,0.0,-0.62566,0.00016,29.99611]
[1777541528753,29.29,76217.96,0.0,-0.62567,0.00016,29.99597]
[1777541534317,29.28,76214.15,0.0,-0.62632,0.00016,29.97792]
[1777541536319,29.27,76206.12,0.0,-0.62768,0.00016,29.93975]
[1777541537320,29.27,76200.41,0.0,-0.62862,0.00016,29.91328]
[1777541538446,29.27,76200.41,0.0,-0.62862,0.00016,29.91319]
[1777541539322,29.27,76198.82,0.0,-0.62889,0.00016,29.90572]
[1777541540323,29.27,76193.14,0.0,-0.62982,0.00016,29.87923]
[1777541541324,29.27,76182.29,0.0,-0.63159,0.00016,29.82826]
[1777541544112,29.27,76180.72,0.0,-0.63184,0.00016,29.82076]
[1777541544174,29.27,76180.72,0.0,-0.63185,0.00016,29.82073]
[1777541547330,29.27,76174.91,0.0,-0.63279,0.00016,29.79309]
[1777541552335,29.27,76171.99,0.0,-0.63329,0.00016,29.7761]
[1777541557287,29.27,76169.49,0.0,-0.63369,0.00016,29.76411]
[1777541557288,29.27,76169.49,0.0,-0.63369,0.00016,29.76411]
[1777541560343,29.27,76161.94,0.0,-0.63492,0.00016,29.72787]
[1777541565348,29.27,76169.88,0.0,-0.63363,0.00016,29.76588]
[1777541569352,29.27,76162.25,0.0,-0.63487,0.00016,29.72932]
[1777541574357,29.27,76166.28,0.0,-0.63421,0.00016,29.74877]
[1777541574398,29.27,76166.28,0.0,-0.63421,0.00016,29.74877]
[1777541575358,29.27,76170.94,0.0,-0.63346,0.00016,29.77109]
[1777541577360,29.27,76180.49,0.0,-0.63191,0.00016,29.81639]
[1777541582365,29.26,76178.85,0.0,-0.63218,0.00016,29.80844]
[1777541587372,29.26,76176.15,0.0,-0.63262,0.00016,29.79552]
[1777541587442,29.26,76176.15,0.0,-0.63262,0.00016,29.79552]
[1777541587847,29.26,76176.15,0.0,-0.63262,0.00016,29.79552]
[1777541590375,29.26,76181.05,0.0,-0.63183,0.00016,29.81867]
[1777541595380,29.26,76179.47,0.0,-0.63209,0.00016,29.81099]
[1777541600385,29.26,76175.0,0.0,-0.63283,0.00016,29.78963]
[1777541605390,29.26,76172.5,0.0,-0.63324,0.00016,29.77765]
[1777541610395,29.26,76173.89,0.0,-0.63301,0.00016,29.78419]
[1777541613398,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541613972,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541613983,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541614012,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541614052,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541614092,29.26,76178.83,0.0,-0.63222,0.00016,29.80463]
[1777541614193,29.26,76178.83,0.0,-0.63223,0.00016,29.8046]
[1777541619404,29.26,76174.84,0.0,-0.63288,0.00016,29.78552]
[1777541624409,29.26,76172.36,0.0,-0.63329,0.00016,29.77362]
[1777541626462,29.26,76170.51,0.0,-0.63359,0.00016,29.76478]
[1777541627203,29.26,76170.51,0.0,-0.63359,0.00016,29.76478]
[1777541631415,29.26,76165.71,0.0,-0.63437,0.00016,29.74179]
[1777541634419,29.26,76160.27,0.0,-0.63525,0.00016,29.71562]
[1777541639423,29.26,76160.8,0.0,-0.63516,0.00016,29.71828]
[1777541644428,29.26,76162.61,0.0,-0.63486,0.00016,29.72714]
[1777541649433,29.26,76159.16,0.0,-0.63542,0.00016,29.7106]
[1777541652436,29.26,76154.45,0.0,-0.63618,0.00016,29.68787]
[1777541657441,29.26,76152.04,0.0,-0.63657,0.00016,29.67607]
[1777541661445,29.26,76146.36,0.0,-0.6375,0.00016,29.64821]
[1777541666450,29.26,76146.63,0.0,-0.63747,0.00016,29.64902]
[1777541672432,29.26,76150.81,0.0,-0.6368,0.00016,29.66674]
[1777541677464,29.25,76147.76,0.0,-0.63731,0.00016,29.65131]
[1777541681468,29.25,76153.14,0.0,-0.63645,0.00016,29.67714]
[1777541686473,29.25,76154.51,0.0,-0.63622,0.00016,29.68404]
[1777541690477,29.25,76159.37,0.0,-0.63543,0.00016,29.70776]
[1777541695482,29.25,76162.92,0.0,-0.63485,0.00016,29.72501]
[1777541700487,29.26,76160.34,0.0,-0.63526,0.00016,29.71269]
[1777541705492,29.26,76157.34,0.0,-0.63574,0.00016,29.69837]
[1777541710497,29.26,76160.81,0.0,-0.63517,0.00016,29.71526]
[1777541715502,29.26,76160.07,0.0,-0.63529,0.00016,29.71185]
[1777541718505,29.26,76168.7,0.0,-0.63388,0.00016,29.75343]
[1777541720507,29.26,76164.29,0.0,-0.6346,0.00016,29.73231]
[1777541725512,29.26,76167.19,0.0,-0.63413,0.00016,29.74623]
[1777541728515,29.26,76172.92,0.0,-0.6332,0.00016,29.77366]
[1777541730472,29.26,76176.59,0.0,-0.6326,0.00016,29.79109]
[1777541730508,29.26,76176.59,0.0,-0.6326,0.00016,29.79105]
[1777541731518,29.26,76182.1,0.0,-0.63172,0.00016,29.8142]
[1777541734521,29.26,76174.59,0.0,-0.63294,0.00016,29.77846]
[1777541739526,29.26,76180.74,0.0,-0.63195,0.00016,29.80755]
[1777541739776,29.26,76180.74,0.0,-0.63195,0.00016,29.80755]
[1777541740527,29.26,76183.32,0.0,-0.63153,0.00016,29.81971]
[1777541741528,29.26,76188.61,0.0,-0.63067,0.00016,29.84458]
[1777541742334,29.26,76188.61,0.0,-0.63067,0.00016,29.84458]
[1777541742395,29.26,76188.61,0.0,-0.63067,0.00016,29.8445]
[1777541743530,29.26,76202.41,0.0,-0.62842,0.00016,29.90872]
[1777541744531,29.25,76212.32,0.0,-0.6268,0.00016,29.95423]
[1777541749536,29.25,76212.68,0.0,-0.62677,0.00016,29.95526]
[1777541750537,29.25,76217.19,0.0,-0.62604,0.00016,29.97573]
[1777541754541,29.22,76221.93,0.0,-0.62538,0.00016,29.99423]
[1777541759546,29.2,76223.25,0.0,-0.62524,0.00016,29.99824]
[1777541763887,29.2,76222.48,0.0,-0.62538,0.00016,29.99449]
[1777541764551,29.2,76223.04,0.0,-0.62529,0.00016,29.99695]
[1777541766553,29.2,76230.56,0.0,-0.62406,0.00016,30.03079]
[1777541768365,29.2,76233.47,0.0,-0.62359,0.00016,30.0438]
[1777541768366,29.2,76233.47,0.0,-0.62359,0.00016,30.0437]
[1777541770557,29.2,76228.56,0.0,-0.62441,0.00016,30.02139]
[1777541771558,29.2,76222.58,0.0,-0.62539,0.00016,29.99426]
[1777541777564,29.19,76221.11,0.0,-0.62565,0.00016,29.98719]
[1777541778565,29.19,76225.92,0.0,-0.62486,0.00016,30.00896]
[1777541780567,29.19,76220.98,0.0,-0.62567,0.00016,29.9864]
[1777541785572,29.19,76219.19,0.0,-0.62598,0.00016,29.97797]
[1777541790577,29.18,76212.77,0.0,-0.62705,0.00016,29.94811]
[1777541795582,29.18,76213.11,0.0,-0.62703,0.00016,29.94619]
[1777541800587,29.18,76213.29,0.0,-0.62702,0.00016,29.94653]
[1777541805592,29.17,76213.12,0.0,-0.62707,0.00016,29.9452]
[1777541808583,29.17,76213.77,0.0,-0.62697,0.00016,29.94798]
[1777541808592,29.17,76213.77,0.0,-0.62697,0.00016,29.94788]
[1777541811598,29.17,76207.5,0.0,-0.62801,0.00016,29.91868]
[1777541812599,29.17,76201.27,0.0,-0.62903,0.00016,29.88967]
[1777541816602,29.16,76205.97,0.0,-0.62828,0.00016,29.91122]
[1777541821606,29.16,76209.89,0.0,-0.62765,0.00016,29.92894]
[1777541826611,29.16,76210.43,0.0,-0.62758,0.00016,29.93095]
[1777541832554,29.15,76212.57,0.0,-0.62725,0.00016,29.94026]
[1777541837622,29.15,76216.93,0.0,-0.62656,0.00016,29.95976]
[1777541842625,29.14,76217.23,0.0,-0.62653,0.00016,29.9606]
[1777541845076,29.14,76218.95,0.0,-0.62625,0.00016,29.96827]
[1777541845177,29.14,76218.95,0.0,-0.62626,0.00016,29.96815]
[1777541847631,29.14,76223.97,0.0,-0.62544,0.00016,29.99083]
[1777541852636,29.13,76223.9,0.0,-0.62549,0.00016,29.98696]
[1777541855671,29.13,76217.28,0.0,-0.62659,0.00016,29.95633]
[1777541859675,29.13,76207.75,0.0,-0.62817,0.00016,29.91198]
[1777541860391,29.13,76207.75,0.0,-0.62817,0.00016,29.91198]
[1777541860409,29.12,76207.75,0.0,-0.62817,0.00016,29.91191]
[1777541861677,29.12,76203.22,0.0,-0.62892,0.00016,29.89078]
[1777541866682,29.12,76200.05,0.0,-0.62945,0.00016,29.87568]
[1777541869647,29.12,76198.74,0.0,-0.62967,0.00016,29.86945]
[1777541869685,29.12,76196.03,0.0,-0.63012,0.00016,29.85667]
[1777541870744,29.12,76196.03,0.0,-0.63012,0.00016,29.85663]
[1777541871632,29.12,76196.03,0.0,-0.63012,0.00016,29.85663]
[1777541876417,29.12,76193.31,0.0,-0.63057,0.00016,29.84364]
[1777541876519,29.12,76193.31,0.0,-0.63057,0.00016,29.84361]
[1777541881697,29.12,76186.07,0.0,-0.63176,0.00016,29.80926]
[1777541884700,29.12,76180.52,0.0,-0.63267,0.00016,29.78279]
[1777541889582,29.12,76176.71,0.0,-0.63329,0.00016,29.76462]
[1777541889597,29.12,76176.71,0.0,-0.63329,0.00016,29.76464]
[1777541893709,29.12,76171.54,0.0,-0.63413,0.00016,29.73986]
[1777541898714,29.12,76170.07,0.0,-0.63437,0.00016,29.73296]
[1777541903051,29.12,76166.64,0.0,-0.63492,0.00016,29.71652]
[1777541903073,29.12,76166.64,0.0,-0.63492,0.00016,29.71656]
[1777541904073,29.12,76166.64,0.0,-0.63492,0.00016,29.71656]
[1777541904155,29.12,76166.64,0.0,-0.63492,0.00016,29.7166]
[1777541909724,29.12,76172.97,0.0,-0.63388,0.00016,29.74735]
[1777541912351,29.12,76173.98,0.0,-0.63372,0.00016,29.74929]
[1777541912402,29.12,76173.98,0.0,-0.63372,0.00016,29.74931]
[1777541913728,29.12,76179.02,0.0,-0.6329,0.00016,29.77347]
[1777541915730,29.12,76184.1,0.0,-0.63207,0.00016,29.79769]
[1777541920735,29.12,76187.4,0.0,-0.63153,0.00016,29.8133]
[1777541925740,29.12,76186.72,0.0,-0.63165,0.00016,29.80997]
[1777541927442,29.12,76186.87,0.0,-0.63162,0.00016,29.81067]
[1777541927543,29.12,76186.87,0.0,-0.63162,0.00016,29.81065]
[1777541931783,29.12,76188.14,0.0,-0.63142,0.00016,29.8166]
[1777541932747,29.12,76188.61,0.0,-0.63134,0.00016,29.81877]
[1777541934749,29.12,76193.28,0.0,-0.63058,0.00016,29.84077]
[1777541935750,29.12,76197.79,0.0,-0.62984,0.00016,29.86193]
[1777541940755,29.12,76193.23,0.0,-0.6306,0.00016,29.84027]
[1777541943758,29.12,76187.82,0.0,-0.63149,0.00016,29.81463]
[1777541946761,29.12,76182.68,0.0,-0.63233,0.00016,29.79017]
[1777541949113,29.12,76181.71,0.0,-0.63249,0.00016,29.78553]
[1777541949116,29.12,76181.71,0.0,-0.63249,0.00016,29.78553]
[1777541949764,29.12,76186.82,0.0,-0.63165,0.00016,29.80982]
[1777541951767,29.12,76172.18,0.0,-0.63405,0.00016,29.73982]
[1777541952768,29.12,76166.0,0.0,-0.63506,0.00016,29.71001]
[1777541954770,29.12,76172.81,0.0,-0.63394,0.00016,29.74299]
[1777541957687,29.12,76177.05,0.0,-0.63325,0.00016,29.76341]
[1777541957773,29.12,76177.61,0.0,-0.63315,0.00016,29.76607]
[1777541960776,29.12,76182.22,0.0,-0.6324,0.00016,29.78812]
[1777541960884,29.12,76182.22,0.0,-0.6324,0.00016,29.78812]
[1777541961777,29.12,76183.64,0.0,-0.63217,0.00016,29.79487]
[1777541963779,29.12,76189.68,0.0,-0.63118,0.00016,29.8235]
[1777541968784,29.12,76188.68,0.0,-0.63135,0.00016,29.81866]
[1777541973789,29.12,76189.03,0.0,-0.63131,0.00016,29.81727]
[1777541978794,29.12,76189.69,0.0,-0.6312,0.00016,29.82026]
[1777541983799,29.11,76183.85,0.0,-0.63216,0.00016,29.79246]
[1777541989805,29.11,76181.98,0.0,-0.63247,0.00016,29.78353]
[1777541994810,29.11,76179.73,0.0,-0.63284,0.00016,29.77281]
[1777541998814,29.11,76186.88,0.0,-0.63167,0.00016,29.80688]
[1777542003819,29.11,76187.01,0.0,-0.63165,0.00016,29.80742]
[1777542008824,29.11,76187.11,0.0,-0.63163,0.00016,29.8078]
[1777542009722,29.11,76187.11,0.0,-0.63163,0.00016,29.8078]
[1777542009791,29.11,76187.11,0.0,-0.63164,0.00016,29.80779]
[1777542011827,29.11,76192.31,0.0,-0.63079,0.00016,29.83233]
[1777542016834,29.11,76190.4,0.0,-0.6311,0.00016,29.82318]
[1777542021393,29.11,76190.15,0.0,-0.63115,0.00016,29.82192]
[1777542021494,29.11,76190.15,0.0,-0.63115,0.00016,29.8219]
[1777542023841,29.11,76181.17,0.0,-0.63262,0.00016,29.77919]
[1777542025843,29.11,76175.63,0.0,-0.63352,0.00016,29.75272]
[1777542030848,29.11,76174.38,0.0,-0.63372,0.00016,29.74682]
[1777542035853,29.11,76171.63,0.0,-0.63418,0.00016,29.73079]
[1777542039857,29.11,76166.82,0.0,-0.63496,0.00016,29.70768]
[1777542041557,29.12,76165.7,0.0,-0.63514,0.00016,29.70232]
[1777542041559,29.12,76165.7,0.0,-0.63514,0.00016,29.70238]
[1777542042860,29.12,76159.46,0.0,-0.63616,0.00016,29.67208]
[1777542043861,29.12,76154.13,0.0,-0.63702,0.00016,29.64608]
[1777542048437,29.12,76151.53,0.0,-0.63744,0.00016,29.6336]
[1777542048538,29.12,76151.53,0.0,-0.63744,0.00016,29.63353]
[1777542050868,29.12,76145.37,0.0,-0.63845,0.00016,29.60303]
[1777542055873,29.12,76144.24,0.0,-0.63864,0.00016,29.59719]
[1777542060878,29.11,76145.7,0.0,-0.63841,0.00016,29.60412]
[1777542064882,29.11,76150.07,0.0,-0.63771,0.00016,29.62545]
[1777542066884,29.11,76155.34,0.0,-0.63685,0.00016,29.65131]
[1777542071889,29.11,76155.15,0.0,-0.63688,0.00016,29.6505]
[1777542076894,29.11,76150.54,0.0,-0.63762,0.00016,29.62807]
[1777542081899,29.12,76151.85,0.0,-0.6374,0.00016,29.6347]
[1777542086904,29.12,76155.12,0.0,-0.63686,0.00016,29.65092]
[1777542091909,29.12,76155.88,0.0,-0.63675,0.00016,29.6518]
[1777542096914,29.12,76154.01,0.0,-0.63704,0.00016,29.6429]
[1777542101919,29.12,76154.01,0.0,-0.63703,0.00016,29.64323]
[1777542106924,29.12,76153.25,0.0,-0.63714,0.00016,29.63984]
[1777542111929,29.13,76153.05,0.0,-0.63716,0.00016,29.63922]
[1777542116934,29.13,76154.4,0.0,-0.63692,0.00016,29.64628]
[1777542121939,29.13,76150.52,0.0,-0.63755,0.00016,29.6275]
[1777542122772,29.13,76150.52,0.0,-0.63755,0.00016,29.6275]
[1777542122844,29.13,76150.52,0.0,-0.63754,0.00016,29.62761]
[1777542123757,29.13,76150.52,0.0,-0.63754,0.00016,29.62761]
[1777542123794,29.13,76150.52,0.0,-0.63755,0.00016,29.62755]
[1777542124942,29.13,76143.77,0.0,-0.63865,0.00016,29.59418]
[1777542129947,29.13,76141.26,0.0,-0.63906,0.00016,29.58152]
[1777542134954,29.13,76140.6,0.0,-0.63918,0.00016,29.57804]
[1777542136956,29.13,76136.18,0.0,-0.6399,0.00016,29.55596]
[1777542138960,29.13,76130.6,0.0,-0.64081,0.00016,29.52801]
[1777542143965,29.13,76128.2,0.0,-0.6412,0.00016,29.51595]
[1777542148970,29.13,76128.17,0.0,-0.6412,0.00016,29.5158]
[1777542151059,29.13,76128.59,0.0,-0.64113,0.00016,29.51791]
[1777542151973,29.13,76130.85,0.0,-0.64078,0.00016,29.52627]
[1777542154976,29.13,76120.13,0.0,-0.64252,0.00016,29.47228]
[1777542159981,29.13,76117.02,0.0,-0.64302,0.00016,29.45669]
[1777542164990,29.13,76117.77,0.0,-0.64289,0.00016,29.46068]
[1777542170922,29.13,76112.73,0.0,-0.6437,0.00016,29.43536]
[1777542171997,29.13,76104.93,0.0,-0.64496,0.00016,29.39548]
[1777542173999,29.13,76099.09,0.0,-0.64589,0.00016,29.36562]
[1777542176001,29.13,76090.86,0.0,-0.64723,0.00016,29.32282]
[1777542181007,29.13,76086.4,0.0,-0.64796,0.00016,29.29927]
[1777542186012,29.13,76086.68,0.0,-0.64792,0.00016,29.30049]
[1777542191017,29.13,76080.18,0.0,-0.64898,0.00016,29.26623]
[1777542196022,29.13,76078.02,0.0,-0.64933,0.00016,29.25479]
[1777542201027,29.13,76078.8,0.0,-0.64921,0.00016,29.25881]
[1777542206032,29.13,76080.82,0.0,-0.64889,0.00016,29.26925]
[1777542211037,29.13,76081.94,0.0,-0.64872,0.00016,29.27201]
[1777542216042,29.13,76083.41,0.0,-0.64849,0.00016,29.27956]
[1777542221047,29.12,76084.58,0.0,-0.64831,0.00016,29.28552]
[1777542226052,29.12,76084.09,0.0,-0.64839,0.00016,29.28275]
[1777542231057,29.12,76088.54,0.0,-0.64768,0.00016,29.30576]
[1777542237063,29.12,76088.41,0.0,-0.64771,0.00016,29.30479]
[1777542242068,29.12,76088.24,0.0,-0.64775,0.00016,29.30365]
[1777542247075,29.12,76083.44,0.0,-0.64853,0.00016,29.27833]
[1777542249077,29.12,76069.63,0.0,-0.65076,0.00016,29.2055]
[1777542252080,29.12,76061.29,0.0,-0.6521,0.00016,29.16117]
[1777542257085,29.12,76061.71,0.0,-0.65202,0.00016,29.16362]
[1777542262090,29.12,76061.36,0.0,-0.65207,0.00016,29.162]
[1777542267095,29.12,76059.18,0.0,-0.65241,0.00016,29.15062]
[1777542272100,29.12,76055.77,0.0,-0.65297,0.00016,29.12962]
[1777542277105,29.13,76053.66,0.0,-0.65329,0.00016,29.11868]
[1777542282110,29.13,76055.7,0.0,-0.65295,0.00016,29.13004]
[1777542287115,29.13,76060.1,0.0,-0.65223,0.00016,29.1539]
[1777542292120,29.13,76058.0,0.0,-0.65256,0.00016,29.14296]
[1777542297125,29.13,76051.9,0.0,-0.65353,0.00016,29.11053]
[1777542299127,29.13,76043.35,0.0,-0.6549,0.00016,29.06433]
[1777542301129,29.13,76034.46,0.0,-0.65633,0.00016,29.01577]
[1777542306134,29.13,76043.57,0.0,-0.65487,0.00016,29.06545]
[1777542309137,29.14,76050.83,0.0,-0.6537,0.00016,29.10497]
[1777542315143,29.14,76051.67,0.0,-0.65355,0.00016,29.11002]
[1777542320148,29.14,76052.84,0.0,-0.65335,0.00016,29.11669]
[1777542324152,29.14,76044.89,0.0,-0.65461,0.00016,29.0742]
[1777542325153,29.14,76036.6,0.0,-0.65593,0.00016,29.02929]
[1777542327155,29.14,76029.08,0.0,-0.65714,0.00016,28.98804]
[1777542332160,29.14,76027.37,0.0,-0.65743,0.00016,28.97541]
[1777542338090,29.14,76029.3,0.0,-0.65715,0.00016,28.98529]
[1777542343171,29.14,76026.02,0.0,-0.65768,0.00016,28.96708]
[1777542348176,29.14,76023.52,0.0,-0.65808,0.00016,28.95317]
[1777542353184,29.14,76021.26,0.0,-0.65845,0.00016,28.94062]
[1777542358189,29.13,76020.65,0.0,-0.65855,0.00016,28.93716]
[1777542363195,29.13,76014.75,0.0,-0.65949,0.00016,28.90446]
[1777542367199,29.13,76021.1,0.0,-0.65848,0.00016,28.93962]
[1777542370202,29.14,76030.81,0.0,-0.65691,0.00016,28.99337]
[1777542375207,29.14,76039.11,0.0,-0.65556,0.00016,29.03946]
[1777542380212,29.14,76039.18,0.0,-0.65553,0.00016,29.04054]
[1777542385217,29.15,76033.66,0.0,-0.65639,0.00016,29.01116]
[1777542390222,29.15,76034.05,0.0,-0.6563,0.00016,29.01407]
[1777542395227,29.16,76034.57,0.0,-0.65621,0.00016,29.01467]
[1777542400232,29.16,76040.78,0.0,-0.65519,0.00016,29.04913]
[1777542405237,29.17,76041.44,0.0,-0.65507,0.00016,29.05331]
[1777542410242,29.17,76041.41,0.0,-0.65502,0.00016,29.05476]
[1777542415247,29.21,76041.7,0.0,-0.6548,0.00016,29.06173]
[1777542420352,29.23,76042.15,0.0,-0.65458,0.00016,29.06893]
[1777542425357,29.26,76046.99,0.0,-0.65368,0.00016,29.09893]
[1777542430362,29.26,76046.82,0.0,-0.65368,0.00016,29.09894]
[1777542435368,29.27,76046.09,0.0,-0.65378,0.00016,29.09531]
[1777542440373,29.27,76045.7,0.0,-0.65384,0.00016,29.09354]
[1777542445378,29.27,76046.3,0.0,-0.65373,0.00016,29.09709]
[1777542446379,29.27,76053.96,0.0,-0.6525,0.00016,29.13809]
[1777542448381,29.27,76060.88,0.0,-0.6514,0.00016,29.17488]
[1777542453386,29.27,76057.19,0.0,-0.652,0.00016,29.1524]
[1777542458391,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542463397,29.27,76064.47,0.0,-0.65083,0.00016,29.19099]
[1777542468402,29.27,76062.66,0.0,-0.65112,0.00016,29.18142]
[1777542473407,29.27,76063.01,0.0,-0.65107,0.00016,29.18322]
[1777542479413,29.27,76063.59,0.0,-0.65097,0.00016,29.18628]
[1777542484418,29.27,76059.68,0.0,-0.6516,0.00016,29.1656]
[1777542489423,29.27,76060.1,0.0,-0.65153,0.00016,29.16788]
[1777542494428,29.27,76064.39,0.0,-0.65084,0.00016,29.19057]
[1777542499433,29.27,76066.83,0.0,-0.65045,0.00016,29.20335]
[1777542504438,29.27,76064.4,0.0,-0.65085,0.00016,29.19046]
[1777542508442,29.27,76071.11,0.0,-0.64977,0.00016,29.22575]
[1777542513446,29.27,76077.44,0.0,-0.64878,0.00016,29.25573]
[1777542514447,29.27,76089.05,0.0,-0.64691,0.00016,29.31595]
[1777542516449,29.27,76095.28,0.0,-0.64592,0.00016,29.34787]
[1777542519452,29.26,76102.31,0.0,-0.6448,0.00016,29.38356]
[1777542525458,29.26,76105.19,0.0,-0.64435,0.00016,29.39774]
[1777542530467,29.26,76110.27,0.0,-0.64352,0.00016,29.42375]
[1777542531443,29.26,76110.27,0.0,-0.64352,0.00016,29.42375]
[1777542532450,29.26,76118.95,0.0,-0.64212,0.00016,29.46757]
[1777542533457,29.26,76126.45,0.0,-0.64091,0.00016,29.50514]
[1777542538477,29.26,76128.23,0.0,-0.64063,0.00016,29.51389]
[1777542543483,29.26,76129.15,0.0,-0.64048,0.00016,29.51835]
[1777542548488,29.26,76131.41,0.0,-0.64013,0.00016,29.52938]
[1777542553493,29.25,76130.25,0.0,-0.64032,0.00016,29.5234]
[1777542558498,29.25,76122.66,0.0,-0.64156,0.00016,29.48514]
[1777542561501,29.25,76115.63,0.0,-0.64272,0.00016,29.44917]
[1777542566506,29.24,76114.78,0.0,-0.64288,0.00016,29.44403]
[1777542571511,29.24,76117.27,0.0,-0.64251,0.00016,29.45331]
[1777542576516,29.24,76115.09,0.0,-0.64286,0.00016,29.44228]
[1777542581521,29.24,76116.58,0.0,-0.64261,0.00016,29.44992]
[1777542586526,29.24,76116.25,0.0,-0.64267,0.00016,29.44828]
[1777542591531,29.24,76115.54,0.0,-0.64278,0.00016,29.44478]
[1777542596536,29.24,76115.62,0.0,-0.64276,0.00016,29.44528]
[1777542601541,29.24,76112.35,0.0,-0.64329,0.00016,29.42879]
[1777542606546,29.24,76111.54,0.0,-0.64341,0.00016,29.42483]
[1777542612552,29.25,76116.44,0.0,-0.64262,0.00016,29.44977]
[1777542617557,29.25,76117.05,0.0,-0.64252,0.00016,29.45289]
[1777542620560,29.25,76128.45,0.0,-0.64067,0.00016,29.51013]
[1777542625565,29.24,76124.85,0.0,-0.64126,0.00016,29.49198]
[1777542630570,29.24,76124.73,0.0,-0.64128,0.00016,29.49128]
[1777542634574,29.24,76133.15,0.0,-0.63994,0.00016,29.53019]
[1777542635234,29.24,76133.15,0.0,-0.63994,0.00016,29.53019]
[1777542635239,29.24,76133.15,0.0,-0.63994,0.00016,29.53013]
[1777542636295,29.24,76133.15,0.0,-0.63994,0.00016,29.53013]
[1777542636397,29.24,76133.15,0.0,-0.63994,0.00016,29.53007]
[1777542640341,29.24,76135.17,0.0,-0.63962,0.00016,29.5399]
[1777542640343,29.24,76135.17,0.0,-0.63962,0.00016,29.53985]
[1777542643097,29.24,76135.71,0.0,-0.63954,0.00016,29.54243]
[1777542643583,29.24,76137.65,0.0,-0.63923,0.00016,29.55201]
[1777542644584,29.24,76142.59,0.0,-0.63843,0.00016,29.57633]
[1777542649589,29.24,76142.14,0.0,-0.63851,0.00016,29.57376]
[1777542654594,29.23,76137.21,0.0,-0.63932,0.00016,29.54905]
[1777542660600,29.23,76138.52,0.0,-0.63912,0.00016,29.55526]
[1777542660728,29.23,76138.52,0.0,-0.63912,0.00016,29.55526]
[1777542661601,29.23,76137.21,0.0,-0.63934,0.00016,29.54869]
[1777542663369,29.23,76135.77,0.0,-0.63958,0.00016,29.54141]
[1777542663697,29.23,76135.77,0.0,-0.63958,0.00016,29.54141]
[1777542664604,29.23,76125.89,0.0,-0.64118,0.00016,29.49198]
[1777542666606,29.23,76130.87,0.0,-0.64038,0.00016,29.51683]
[1777542671611,29.23,76131.41,0.0,-0.6403,0.00016,29.51936]
[1777542673495,29.23,76131.19,0.0,-0.64033,0.00016,29.5182]
[1777542673530,29.23,76131.19,0.0,-0.64033,0.00016,29.5182]
[1777542673535,29.23,76131.19,0.0,-0.64033,0.00016,29.5182]
[1777542673543,29.23,76131.19,0.0,-0.64033,0.00016,29.51817]
[1777542678618,29.23,76127.92,0.0,-0.64087,0.00016,29.50174]
[1777542683623,29.23,76125.68,0.0,-0.64123,0.00016,29.49045]
[1777542688628,29.23,76123.52,0.0,-0.64159,0.00016,29.47954]
[1777542694585,29.22,76124.04,0.0,-0.64152,0.00016,29.47913]
[1777542699620,29.22,76125.0,0.0,-0.64136,0.00016,29.48394]
[1777542704645,29.22,76124.73,0.0,-0.64141,0.00016,29.48253]
[1777542709650,29.22,76125.31,0.0,-0.64132,0.00016,29.48537]
[1777542714655,29.22,76130.78,0.0,-0.64043,0.00016,29.51265]
[1777542719660,29.22,76127.65,0.0,-0.64094,0.00016,29.49691]
[1777542724665,29.22,76131.0,0.0,-0.6404,0.00016,29.51357]
[1777542729670,29.22,76133.0,0.0,-0.64008,0.00016,29.52337]
[1777542734675,29.22,76133.6,0.0,-0.63999,0.00016,29.5262]
[1777542739680,29.22,76122.96,0.0,-0.64172,0.00016,29.47282]
[1777542740681,29.22,76113.75,0.0,-0.64321,0.00016,29.42632]
[1777542745686,29.22,76116.4,0.0,-0.64278,0.00016,29.4399]
[1777542750692,29.22,76114.9,0.0,-0.64302,0.00016,29.43242]
[1777542754696,29.22,76122.07,0.0,-0.64187,0.00016,29.46572]
[1777542759701,29.22,76127.64,0.0,-0.64097,0.00016,29.49362]
[1777542764706,29.22,76127.38,0.0,-0.64101,0.00016,29.49226]
[1777542769711,29.22,76126.35,0.0,-0.64118,0.00016,29.48702]
[1777542774716,29.22,76123.57,0.0,-0.64163,0.00016,29.47309]
[1777542779721,29.22,76122.72,0.0,-0.64177,0.00016,29.46879]
[1777542784726,29.22,76112.18,0.0,-0.64347,0.00016,29.41558]
[1777542789730,29.22,76108.52,0.0,-0.64406,0.00016,29.3972]
[1777542794742,29.22,76104.77,0.0,-0.64465,0.00016,29.37836]
[1777542799746,29.23,76106.1,0.0,-0.64443,0.00016,29.38541]
[1777542804751,29.23,76091.32,0.0,-0.64682,0.00016,29.30934]
[1777542809757,29.22,76086.51,0.0,-0.6476,0.00016,29.28406]
[1777542814761,29.22,76084.96,0.0,-0.64788,0.00016,29.27266]
[1777542819766,29.22,76088.61,0.0,-0.6473,0.00016,29.29132]
[1777542824771,29.22,76091.82,0.0,-0.6468,0.00016,29.30752]
[1777542829776,29.21,76090.85,0.0,-0.64697,0.00016,29.30208]
[1777542834781,29.21,76089.31,0.0,-0.64723,0.00016,29.2937]
[1777542839786,29.21,76089.56,0.0,-0.6472,0.00016,29.29464]
[1777542845792,29.21,76089.37,0.0,-0.64725,0.00016,29.29319]
[1777542850797,29.2,76089.25,0.0,-0.64728,0.00016,29.29223]
[1777542856737,29.2,76089.36,0.0,-0.64727,0.00016,29.29236]
[1777542861774,29.2,76090.06,0.0,-0.64718,0.00016,29.29559]
[1777542866812,29.19,76096.63,0.0,-0.64613,0.00016,29.32918]
[1777542869820,29.19,76102.63,0.0,-0.64517,0.00016,29.35969]
[1777542874825,29.19,76102.48,0.0,-0.64523,0.00016,29.35539]
[1777542879830,29.19,76098.25,0.0,-0.64593,0.00016,29.33309]
[1777542884835,29.18,76097.1,0.0,-0.64613,0.00016,29.32668]
[1777542889840,29.18,76101.16,0.0,-0.64548,0.00016,29.34733]
[1777542894845,29.18,76101.1,0.0,-0.6455,0.00016,29.34688]
[1777542899850,29.18,76100.23,0.0,-0.64564,0.00016,29.34227]
[1777542904855,29.18,76103.4,0.0,-0.64514,0.00016,29.35841]
[1777542908858,29.18,76096.37,0.0,-0.64628,0.00016,29.32201]
[1777542913863,29.17,76095.76,0.0,-0.64639,0.00016,29.31841]
[1777542918868,29.17,76095.47,0.0,-0.64644,0.00016,29.31687]
[1777542923873,29.17,76092.77,0.0,-0.64688,0.00016,29.30279]
[1777542928878,29.17,76089.36,0.0,-0.64744,0.00016,29.28475]
[1777542933883,29.17,76084.06,0.0,-0.64832,0.00016,29.25386]
[1777542939889,29.17,76081.66,0.0,-0.64871,0.00016,29.24108]
[1777542944894,29.17,76080.55,0.0,-0.6489,0.00016,29.23514]
[1777542949899,29.17,76078.77,0.0,-0.64919,0.00016,29.22565]
[1777542954904,29.17,76076.27,0.0,-0.6496,0.00016,29.21241]
[1777542958908,29.16,76081.98,0.0,-0.64868,0.00016,29.24232]
[1777542963913,29.16,76082.21,0.0,-0.64865,0.00016,29.24336]
[1777542968918,29.16,76086.25,0.0,-0.648,0.00016,29.26426]
[1777542973923,29.16,76083.66,0.0,-0.64843,0.00016,29.25051]
[1777542977927,29.16,76089.59,0.0,-0.64748,0.00016,29.28128]
[1777542982932,29.16,76089.4,0.0,-0.64752,0.00016,29.28]
[1777542987937,29.16,76090.96,0.0,-0.64727,0.00016,29.28781]
[1777542992942,29.15,76093.25,0.0,-0.64693,0.00016,29.29637]
[1777542997947,29.15,76095.33,0.0,-0.6466,0.00016,29.30679]
[1777543002952,29.15,76096.8,0.0,-0.64638,0.00016,29.31401]
[1777543008958,29.15,76098.09,0.0,-0.64619,0.00016,29.32016]
[1777543013973,29.14,76099.64,0.0,-0.64595,0.00016,29.32773]
[1777543018978,29.14,76100.32,0.0,-0.64586,0.00016,29.3308]
[1777543022982,29.14,76092.15,0.0,-0.64719,0.00016,29.2882]
[1777543028988,29.14,76086.02,0.0,-0.64819,0.00016,29.25596]
[1777543034981,29.13,76082.83,0.0,-0.64871,0.00016,29.23905]
[1777543040001,29.13,76082.6,0.0,-0.64875,0.00016,29.23772]
[1777543045006,29.13,76081.65,0.0,-0.64891,0.00016,29.23263]
[1777543050011,29.13,76079.96,0.0,-0.64918,0.00016,29.22367]
[1777543055016,29.13,76079.04,0.0,-0.64935,0.00016,29.21576]
[1777543060022,29.13,76077.01,0.0,-0.64968,0.00016,29.20503]
[1777543065027,29.13,76081.89,0.0,-0.64889,0.00016,29.23063]
[1777543070040,29.13,76087.07,0.0,-0.64806,0.00016,29.2576]
[1777543075045,29.13,76084.71,0.0,-0.64845,0.00016,29.24511]
[1777543077047,29.13,76075.65,0.0,-0.64991,0.00016,29.19743]
[1777543082052,29.13,76072.26,0.0,-0.65046,0.00016,29.17955]
[1777543087058,29.13,76071.98,0.0,-0.6505,0.00016,29.17819]
[1777543092064,29.13,76071.69,0.0,-0.65054,0.00016,29.17673]
[1777543097069,29.13,76072.16,0.0,-0.65046,0.00016,29.1793]
[1777543102073,29.13,76073.55,0.0,-0.65024,0.00016,29.18673]
[1777543107078,29.13,76073.46,0.0,-0.65025,0.00016,29.18627]
[1777543112083,29.13,76073.6,0.0,-0.65024,0.00016,29.18405]
[1777543117088,29.13,76073.96,0.0,-0.65018,0.00016,29.18601]
[1777543122093,29.13,76072.39,0.0,-0.65043,0.00016,29.17777]
[1777543125096,29.13,76078.41,0.0,-0.64946,0.00016,29.20957]
[1777543130101,29.13,76078.11,0.0,-0.64951,0.00016,29.20798]
[1777543135106,29.13,76077.35,0.0,-0.64963,0.00016,29.20395]
[1777543140111,29.13,76076.86,0.0,-0.64971,0.00016,29.20132]
[1777543145116,29.13,76077.46,0.0,-0.64962,0.00016,29.20447]
[1777543150122,29.13,76076.53,0.0,-0.64977,0.00016,29.19957]
[1777543155127,29.13,76071.93,0.0,-0.65051,0.00016,29.17528]
[1777543160132,29.13,76071.3,0.0,-0.65061,0.00016,29.17203]
[1777543165137,29.13,76074.64,0.0,-0.65007,0.00016,29.18976]
[1777543170142,29.13,76074.31,0.0,-0.65012,0.00016,29.18806]
[1777543175147,29.13,76068.65,0.0,-0.65104,0.00016,29.15517]
[1777543180152,29.14,76069.47,0.0,-0.6509,0.00016,29.15966]
[1777543185157,29.14,76070.26,0.0,-0.65077,0.00016,29.16399]
[1777543190162,29.14,76068.29,0.0,-0.65109,0.00016,29.15365]
[1777543193094,29.14,76062.64,0.0,-0.65199,0.00016,29.12372]
[1777543197171,29.14,76055.05,0.0,-0.6532,0.00016,29.08334]
[1777543203163,29.14,76050.24,0.0,-0.65396,0.00016,29.05801]
[1777543208182,29.15,76052.38,0.0,-0.6536,0.00016,29.07]
[1777543213187,29.15,76051.44,0.0,-0.65373,0.00016,29.0654]
[1777543218192,29.15,76051.03,0.0,-0.65379,0.00016,29.06366]
[1777543223197,29.15,76045.56,0.0,-0.65465,0.00016,29.0346]
[1777543225199,29.16,76037.47,0.0,-0.65594,0.00016,28.99097]
[1777543231208,29.16,76035.06,0.0,-0.65631,0.00016,28.97571]
[1777543236213,29.17,76039.31,0.0,-0.6556,0.00016,28.9996]
[1777543241218,29.17,76036.42,0.0,-0.65604,0.00016,28.98463]
[1777543246223,29.17,76036.77,0.0,-0.65596,0.00016,28.98728]
[1777543251228,29.18,76036.9,0.0,-0.65592,0.00016,28.98872]
[1777543256233,29.18,76038.69,0.0,-0.65561,0.00016,28.99915]
[1777543261238,29.19,76048.65,0.0,-0.654,0.00016,29.05363]
[1777543266243,29.19,76050.07,0.0,-0.65375,0.00016,29.06172]
[1777543271248,29.19,76050.8,0.0,-0.65362,0.00016,29.0661]
[1777543276253,29.19,76051.39,0.0,-0.65351,0.00016,29.06965]
[1777543281258,29.2,76051.21,0.0,-0.65353,0.00016,29.06909]
[1777543286264,29.2,76055.05,0.0,-0.6529,0.00016,29.09003]
[1777543291269,29.2,76056.43,0.0,-0.65269,0.00016,29.09473]
[1777543296274,29.2,76054.86,0.0,-0.65293,0.00016,29.08663]
[1777543298276,29.2,76048.07,0.0,-0.65401,0.00016,29.05033]
[1777543303281,29.21,76046.41,0.0,-0.65426,0.00016,29.04183]
[1777543308286,29.21,76045.68,0.0,-0.65436,0.00016,29.03841]
[1777543313291,29.21,76049.6,0.0,-0.65372,0.00016,29.05998]
[1777543317295,29.21,76055.63,0.0,-0.65274,0.00016,29.09259]
[1777543322300,29.21,76055.3,0.0,-0.65279,0.00016,29.0911]
[1777543327305,29.22,76058.18,0.0,-0.65232,0.00016,29.10675]
[1777543329307,29.22,76064.59,0.0,-0.65129,0.00016,29.14091]
[1777543334312,29.22,76060.09,0.0,-0.652,0.00016,29.11716]
[1777543339317,29.22,76058.88,0.0,-0.65219,0.00016,29.11089]
[1777543344322,29.22,76058.9,0.0,-0.65218,0.00016,29.1112]
[1777543349327,29.22,76058.86,0.0,-0.65218,0.00016,29.11122]
[1777543354332,29.22,76060.23,0.0,-0.65197,0.00016,29.11566]
[1777543360337,29.22,76060.79,0.0,-0.65187,0.00016,29.11885]
[1777543366306,29.22,76060.44,0.0,-0.65192,0.00016,29.11723]
[1777543371346,29.23,76059.65,0.0,-0.65204,0.00016,29.11316]
[1777543376352,29.23,76060.81,0.0,-0.65185,0.00016,29.11955]
[1777543382357,29.23,76057.9,0.0,-0.65231,0.00016,29.10427]
[1777543387362,29.23,76059.63,0.0,-0.65203,0.00016,29.11373]
[1777543392367,29.23,76063.4,0.0,-0.65142,0.00016,29.13383]
[1777543397372,29.23,76066.1,0.0,-0.65098,0.00016,29.14825]
[1777543400375,29.23,76071.98,0.0,-0.65003,0.00016,29.17947]
[1777543402377,29.23,76079.2,0.0,-0.64886,0.00016,29.21759]
[1777543408383,29.24,76082.6,0.0,-0.64829,0.00016,29.23591]
[1777543413388,29.24,76086.68,0.0,-0.64764,0.00016,29.25455]
[1777543418393,29.24,76087.31,0.0,-0.64752,0.00016,29.25823]
[1777543423398,29.24,76090.23,0.0,-0.64704,0.00016,29.2737]
[1777543428403,29.25,76095.69,0.0,-0.64615,0.00016,29.30212]
[1777543434409,29.25,76098.2,0.0,-0.64574,0.00016,29.31524]
[1777543440415,29.25,76094.81,0.0,-0.64628,0.00016,29.298]
[1777543445420,29.25,76088.62,0.0,-0.64727,0.00016,29.26627]
[1777543450425,29.25,76086.62,0.0,-0.64758,0.00016,29.25623]
[1777543455430,29.25,76085.91,0.0,-0.64768,0.00016,29.25293]
[1777543460437,29.26,76087.65,0.0,-0.64739,0.00016,29.26227]
[1777543465442,29.26,76086.48,0.0,-0.64757,0.00016,29.25655]
[1777543471780,29.26,76085.29,0.0,-0.64776,0.00016,29.24788]
[1777543477454,29.26,76079.67,0.0,-0.64865,0.00016,29.219]
[1777543482459,29.27,76080.39,0.0,-0.64852,0.00016,29.22324]
[1777543487464,29.27,76078.68,0.0,-0.64877,0.00016,29.2148]
[1777543492469,29.27,76082.56,0.0,-0.64814,0.00016,29.23546]
[1777543497474,29.28,76081.86,0.0,-0.64823,0.00016,29.23225]
[1777543502479,29.28,76076.32,0.0,-0.64912,0.00016,29.20362]
[1777543506483,29.28,76070.05,0.0,-0.65012,0.00016,29.17086]
[1777543511488,29.28,76074.62,0.0,-0.64938,0.00016,29.19497]
[1777543516493,29.28,76076.16,0.0,-0.64914,0.00016,29.20288]
[1777543521498,29.28,76076.76,0.0,-0.64905,0.00016,29.20581]
[1777543526503,29.28,76077.13,0.0,-0.649,0.00016,29.20754]
[1777543531508,29.27,76076.6,0.0,-0.6491,0.00016,29.20155]
[1777543536536,29.28,76080.34,0.0,-0.64849,0.00016,29.22125]
[1777543541542,29.28,76080.99,0.0,-0.64837,0.00016,29.22538]
[1777543546548,29.29,76080.77,0.0,-0.64838,0.00016,29.22496]
[1777543551553,29.29,76080.84,0.0,-0.64834,0.00016,29.2261]
[1777543556558,29.29,76086.0,0.0,-0.64749,0.00016,29.25359]
[1777543557559,29.3,76079.16,0.0,-0.64858,0.00016,29.21816]
[1777543560562,29.3,76072.53,0.0,-0.64963,0.00016,29.18401]
[1777543565567,29.3,76069.4,0.0,-0.65012,0.00016,29.16783]
[1777543570572,29.3,76066.97,0.0,-0.65052,0.00016,29.15497]
[1777543575577,29.3,76066.94,0.0,-0.65052,0.00016,29.15477]
[1777543580584,29.3,76063.23,0.0,-0.65112,0.00016,29.13511]
[1777543582558,29.3,76057.86,0.0,-0.65198,0.00016,29.10676]
[1777543583587,29.3,76043.87,0.0,-0.65421,0.00016,29.03211]
[1777543588592,29.3,76041.69,0.0,-0.65455,0.00016,29.02079]
[1777543593597,29.31,76042.9,0.0,-0.65436,0.00016,29.02472]
[1777543598602,29.31,76044.86,0.0,-0.65403,0.00016,29.03561]
[1777543603607,29.31,76049.81,0.0,-0.65323,0.00016,29.06241]
[1777543608612,29.31,76052.84,0.0,-0.65274,0.00016,29.07883]
[1777543613619,29.31,76059.91,0.0,-0.6516,0.00016,29.11651]
[1777543616622,29.31,76066.57,0.0,-0.65053,0.00016,29.15169]
[1777543621627,29.31,76066.53,0.0,-0.65054,0.00016,29.1514]
[1777543624633,29.31,76074.74,0.0,-0.64923,0.00016,29.19443]
[1777543629637,29.31,76075.96,0.0,-0.64903,0.00016,29.20076]
[1777543634642,29.31,76078.62,0.0,-0.64858,0.00016,29.21535]
[1777543639647,29.32,76079.04,0.0,-0.64849,0.00016,29.21818]
[1777543644652,29.32,76079.15,0.0,-0.64845,0.00016,29.21943]
[1777543649657,29.33,76082.29,0.0,-0.64793,0.00016,29.23635]
[1777543654665,29.33,76082.54,0.0,-0.64788,0.00016,29.23522]
[1777543659670,29.33,76082.47,0.0,-0.64788,0.00016,29.23543]
[1777543664675,29.34,76081.5,0.0,-0.64801,0.00016,29.23098]
[1777543669680,29.34,76081.5,0.0,-0.64799,0.00016,29.23155]
[1777543675686,29.35,76081.52,0.0,-0.64797,0.00016,29.23234]
[1777543680690,29.35,76081.4,0.0,-0.64797,0.00016,29.23233]
[1777543685695,29.35,76081.25,0.0,-0.64797,0.00016,29.23207]
[1777543690700,29.36,76077.97,0.0,-0.64848,0.00016,29.21565]
[1777543696706,29.36,76082.64,0.0,-0.64771,0.00016,29.24056]
[1777543699709,29.36,76088.73,0.0,-0.64672,0.00016,29.27225]
[1777543705715,29.37,76087.91,0.0,-0.64684,0.00016,29.2685]
[1777543710720,29.37,76090.24,0.0,-0.64645,0.00016,29.28093]
[1777543715725,29.37,76090.72,0.0,-0.64637,0.00016,29.28072]
[1777543720730,29.37,76090.05,0.0,-0.64647,0.00016,29.27766]
[1777543721731,29.37,76099.69,0.0,-0.64492,0.00016,29.32705]
[1777543726736,29.38,76104.08,0.0,-0.6442,0.00016,29.34948]
[1777543731741,29.38,76097.14,0.0,-0.64532,0.00016,29.31429]
[1777543736746,29.38,76093.91,0.0,-0.64583,0.00016,29.29807]
[1777543741751,29.38,76091.95,0.0,-0.64613,0.00016,29.28832]
[1777543746756,29.38,76091.34,0.0,-0.64622,0.00016,29.28552]
[1777543751761,29.38,76090.72,0.0,-0.64631,0.00016,29.2827]
[1777543756766,29.39,76088.09,0.0,-0.64672,0.00016,29.26955]
[1777543759769,29.39,76078.93,0.0,-0.64818,0.00016,29.22248]
[1777543764774,29.39,76078.23,0.0,-0.64827,0.00016,29.21943]
[1777543769779,29.4,76079.57,0.0,-0.64804,0.00016,29.22695]
[1777543774784,29.4,76079.09,0.0,-0.64811,0.00016,29.22199]
[1777543779789,29.4,76077.82,0.0,-0.64829,0.00016,29.21598]
[1777543785795,29.41,76077.94,0.0,-0.64826,0.00016,29.21706]
[1777543790800,29.4,76077.18,0.0,-0.64839,0.00016,29.21272]
[1777543795805,29.4,76077.0,0.0,-0.64843,0.00016,29.21148]
[1777543800810,29.4,76077.25,0.0,-0.64839,0.00016,29.21278]
[1777543805815,29.4,76078.05,0.0,-0.64827,0.00016,29.2167]
[1777543810820,29.4,76074.64,0.0,-0.64883,0.00016,29.1986]
[1777543816826,29.4,76074.21,0.0,-0.64891,0.00016,29.19596]
[1777543821831,29.39,76074.26,0.0,-0.64892,0.00016,29.19591]
[1777543826836,29.39,76079.78,0.0,-0.64804,0.00016,29.22418]
[1777543831841,29.39,76079.48,0.0,-0.64812,0.00016,29.21922]
[1777543836846,29.39,76078.93,0.0,-0.64822,0.00016,29.21601]
[1777543841851,29.38,76076.09,0.0,-0.64869,0.00016,29.20086]
[1777543846857,29.38,76076.57,0.0,-0.64862,0.00016,29.203]
[1777543851862,29.38,76078.29,0.0,-0.64836,0.00016,29.21159]
[1777543857868,29.38,76075.92,0.0,-0.64875,0.00016,29.19886]
[1777543863850,29.37,76076.6,0.0,-0.64865,0.00016,29.20205]
[1777543868879,29.37,76077.09,0.0,-0.64859,0.00016,29.20423]
[1777543873884,29.37,76077.31,0.0,-0.64856,0.00016,29.20503]
[1777543879890,29.37,76080.74,0.0,-0.64803,0.00016,29.22252]
[1777543884997,29.37,76080.74,0.0,-0.64802,0.00016,29.22266]
[1777543890902,29.37,76077.86,0.0,-0.64848,0.00016,29.20782]
[1777543895907,29.37,76063.69,0.0,-0.65076,0.00016,29.13076]
[1777543900912,29.37,76063.07,0.0,-0.65086,0.00016,29.12742]
[1777543905917,29.37,76067.6,0.0,-0.65014,0.00016,29.15109]
[1777543910922,29.37,76071.12,0.0,-0.64958,0.00016,29.16936]
[1777543915927,29.37,76072.26,0.0,-0.64941,0.00016,29.17508]
[1777543920932,29.36,76072.19,0.0,-0.64943,0.00016,29.17449]
[1777543925937,29.36,76071.38,0.0,-0.64956,0.00016,29.17003]
[1777543930942,29.36,76069.57,0.0,-0.64986,0.00016,29.16036]
[1777543935947,29.36,76068.47,0.0,-0.65004,0.00016,29.15442]
[1777543940952,29.36,76071.34,0.0,-0.64959,0.00016,29.16929]
[1777543945956,29.36,76077.59,0.0,-0.64859,0.00016,29.20164]
[1777543951962,29.35,76078.27,0.0,-0.64851,0.00016,29.20181]
[1777543957968,29.35,76078.83,0.0,-0.64844,0.00016,29.2043]
[1777543962973,29.35,76079.27,0.0,-0.64838,0.00016,29.20625]
[1777543967979,29.35,76078.17,0.0,-0.64856,0.00016,29.20023]
[1777543972984,29.35,76077.94,0.0,-0.64861,0.00016,29.19872]
[1777543977989,29.34,76078.18,0.0,-0.64858,0.00016,29.19967]
[1777543982994,29.34,76078.8,0.0,-0.64849,0.00016,29.20259]
[1777543987999,29.34,76081.54,0.0,-0.64806,0.00016,29.21645]
[1777543994006,29.34,76081.08,0.0,-0.64815,0.00016,29.21365]
[1777543999011,29.33,76081.01,0.0,-0.64818,0.00016,29.21291]
[1777544004017,29.33,76080.89,0.0,-0.64821,0.00016,29.21198]
[1777544009022,29.33,76080.93,0.0,-0.64821,0.00016,29.21183]
[1777544015028,29.33,76080.74,0.0,-0.64827,0.00016,29.20748]
[1777544020948,29.33,76080.53,0.0,-0.64832,0.00016,29.20597]
[1777544026045,29.32,76079.39,0.0,-0.64851,0.00016,29.19973]
[1777544032036,29.32,76079.3,0.0,-0.64853,0.00016,29.19894]
[1777544034046,29.32,76073.14,0.0,-0.64952,0.00016,29.16672]
[1777544035724,29.32,76065.15,0.0,-0.65081,0.00016,29.12471]
[1777544040061,29.32,76054.7,0.0,-0.65248,0.00016,29.06938]
[1777544042063,29.32,76048.46,0.0,-0.65348,0.00016,29.03619]
[1777544043064,29.32,76036.0,0.0,-0.65547,0.00016,28.96926]
[1777544044065,29.32,76025.25,0.0,-0.65718,0.00016,28.91084]
[1777544049070,29.32,76024.53,0.0,-0.65731,0.00016,28.90656]
[1777544054075,29.32,76024.65,0.0,-0.6573,0.00016,28.90686]
[1777544059080,29.32,76023.71,0.0,-0.65746,0.00016,28.90141]
[1777544064085,29.31,76023.93,0.0,-0.65743,0.00016,28.90234]
[1777544069090,29.31,76023.44,0.0,-0.65752,0.00016,28.89932]
[1777544072093,29.31,76016.42,0.0,-0.65866,0.00016,28.85768]
[1777544077098,29.31,76010.77,0.0,-0.65956,0.00016,28.82649]
[1777544079100,29.31,76001.18,0.0,-0.66108,0.00016,28.77336]
[1777544083104,29.31,75995.29,0.0,-0.66201,0.00016,28.74066]
[1777544084105,29.31,75983.96,0.0,-0.6638,0.00016,28.67714]
[1777544089110,29.32,75983.35,0.0,-0.66388,0.00016,28.67428]
[1777544094115,29.32,75981.92,0.0,-0.66409,0.00016,28.66675]
[1777544099120,29.32,75986.83,0.0,-0.6633,0.00016,28.69491]
[1777544104126,29.32,75990.07,0.0,-0.66278,0.00016,28.71354]
[1777544106128,29.32,75997.44,0.0,-0.6616,0.00016,28.75484]
[1777544112133,29.33,75999.1,0.0,-0.66133,0.00016,28.76431]
[1777544115136,29.33,76005.62,0.0,-0.6603,0.00016,28.8006]
[1777544119140,29.33,76011.75,0.0,-0.65932,0.00016,28.83445]
[1777544124145,29.33,76007.77,0.0,-0.65996,0.00016,28.81246]
[1777544129150,29.33,76006.47,0.0,-0.66016,0.00016,28.80528]
[1777544134155,29.33,76008.47,0.0,-0.65986,0.00016,28.81328]
[1777544139160,29.33,76010.83,0.0,-0.65949,0.00016,28.82632]
[1777544144165,29.33,76011.9,0.0,-0.65932,0.00016,28.83207]
[1777544149170,29.32,76007.94,0.0,-0.65995,0.00016,28.81018]
[1777544154174,29.32,76008.71,0.0,-0.65983,0.00016,28.81444]
[1777544159179,29.32,76011.18,0.0,-0.65944,0.00016,28.82801]
[1777544164185,29.32,76009.62,0.0,-0.65969,0.00016,28.81939]
[1777544166187,29.32,76002.64,0.0,-0.66079,0.00016,28.78073]
[1777544171192,29.32,76002.35,0.0,-0.66084,0.00016,28.7792]
[1777544176197,29.33,75996.9,0.0,-0.6617,0.00016,28.74904]
[1777544181202,29.33,75998.34,0.0,-0.66146,0.00016,28.75729]
[1777544186207,29.33,76002.94,0.0,-0.66073,0.00016,28.78301]
[1777544191212,29.33,76004.1,0.0,-0.66056,0.00016,28.78651]
[1777544196217,29.33,76003.75,0.0,-0.66061,0.00016,28.78464]
[1777544201222,29.33,76000.05,0.0,-0.66119,0.00016,28.7642]
[1777544206227,29.33,76000.51,0.0,-0.66112,0.00016,28.76687]
[1777544211232,29.33,76001.41,0.0,-0.66097,0.00016,28.772]
[1777544216237,29.33,76001.14,0.0,-0.66101,0.00016,28.77065]
[1777544216996,29.33,76001.14,0.0,-0.66101,0.00016,28.77071]
[1777544218239,29.33,75990.77,0.0,-0.66265,0.00016,28.71291]
[1777544223244,29.33,75988.12,0.0,-0.66306,0.00016,28.69844]
[1777544228249,29.34,75982.39,0.0,-0.66395,0.00016,28.66665]
[1777544233254,29.33,75979.67,0.0,-0.6644,0.00016,28.65061]
[1777544238258,29.33,75980.64,0.0,-0.66427,0.00016,28.65543]
[1777544243263,29.33,75982.13,0.0,-0.66405,0.00016,28.66314]
[1777544248268,29.32,75981.32,0.0,-0.6642,0.00016,28.65792]
[1777544253273,29.32,75983.14,0.0,-0.66395,0.00016,28.66447]
[1777544255275,29.32,75991.76,0.0,-0.66258,0.00016,28.71287]
[1777544256276,29.32,76000.43,0.0,-0.66121,0.00016,28.76134]
[1777544261281,29.32,76003.4,0.0,-0.66073,0.00016,28.77802]
[1777544266286,29.32,76002.04,0.0,-0.66094,0.00016,28.77061]
[1777544271291,29.32,76003.24,0.0,-0.66075,0.00016,28.77737]
[1777544276296,29.32,76001.37,0.0,-0.66104,0.00016,28.7671]
[1777544281301,29.32,75996.55,0.0,-0.6618,0.00016,28.74049]
[1777544286306,29.32,75997.52,0.0,-0.66164,0.00016,28.74606]
[1777544291311,29.32,75997.3,0.0,-0.66167,0.00016,28.745]
[1777544297317,29.33,75999.45,0.0,-0.66132,0.00016,28.75717]
[1777544302322,29.33,76006.22,0.0,-0.66025,0.00016,28.79482]
[1777544307327,29.33,76005.7,0.0,-0.66033,0.00016,28.79198]
[1777544312332,29.33,76005.61,0.0,-0.66036,0.00016,28.78845]
[1777544317337,29.33,76004.45,0.0,-0.66054,0.00016,28.78209]
[1777544322342,29.33,76005.85,0.0,-0.66031,0.00016,28.78989]
[1777544327347,29.33,76005.04,0.0,-0.66044,0.00016,28.78547]
[1777544332352,29.33,76008.91,0.0,-0.65983,0.00016,28.80687]
[1777544337357,29.33,76006.18,0.0,-0.66026,0.00016,28.79179]
[1777544342362,29.33,76005.88,0.0,-0.66031,0.00016,28.79017]
[1777544348368,29.33,76007.85,0.0,-0.65999,0.00016,28.80113]
[1777544352345,29.33,76001.62,0.0,-0.66098,0.00016,28.76668]
[1777544356372,29.33,75995.58,0.0,-0.66193,0.00016,28.73317]
[1777544361380,29.33,75991.76,0.0,-0.66253,0.00016,28.71213]
[1777544366385,29.33,75989.02,0.0,-0.66295,0.00016,28.69706]
[1777544371390,29.33,75988.95,0.0,-0.66297,0.00016,28.69397]
[1777544376395,29.34,75986.72,0.0,-0.66331,0.00016,28.68177]
[1777544381400,29.34,75979.37,0.0,-0.66446,0.00016,28.64084]
[1777544386405,29.34,75980.92,0.0,-0.6642,0.00016,28.65009]
[1777544391410,29.34,75980.18,0.0,-0.6643,0.00016,28.64644]
[1777544396415,29.35,75980.37,0.0,-0.66426,0.00016,28.64803]
[1777544401420,29.35,75972.42,0.0,-0.6655,0.00016,28.60332]
[1777544402421,29.35,75966.33,0.0,-0.66647,0.00016,28.56858]
[1777544407426,29.35,75970.47,0.0,-0.66583,0.00016,28.5917]
[1777544412431,29.34,75971.21,0.0,-0.66572,0.00016,28.59546]
[1777544417436,29.34,75971.51,0.0,-0.66569,0.00016,28.59668]
[1777544422441,29.34,75976.0,0.0,-0.66496,0.00016,28.6227]
[1777544425444,29.34,75969.68,0.0,-0.66596,0.00016,28.58691]
[1777544430449,29.34,75971.81,0.0,-0.66564,0.00016,28.59858]
[1777544435454,29.34,75973.07,0.0,-0.66547,0.00016,28.60219]
[1777544439458,29.34,75979.38,0.0,-0.66446,0.00016,28.63823]
[1777544441460,29.34,75986.12,0.0,-0.66339,0.00016,28.67647]
[1777544446465,29.34,75984.23,0.0,-0.66367,0.00016,28.66632]
[1777544450469,29.35,75976.33,0.0,-0.66491,0.00016,28.62217]
[1777544455474,29.35,75983.99,0.0,-0.66368,0.00016,28.66604]
[1777544460479,29.35,75985.48,0.0,-0.66343,0.00016,28.67489]
[1777544465484,29.36,75987.69,0.0,-0.66307,0.00016,28.68772]
[1777544470489,29.36,75982.88,0.0,-0.66381,0.00016,28.66112]
[1777544475494,29.36,75983.14,0.0,-0.66376,0.00016,28.66304]
[1777544480499,29.36,75985.83,0.0,-0.66332,0.00016,28.67864]
[1777544485504,29.36,75986.02,0.0,-0.66328,0.00016,28.68011]
[1777544490509,29.37,75983.83,0.0,-0.66361,0.00016,28.66826]
[1777544495514,29.37,75984.17,0.0,-0.66356,0.00016,28.66758]
[1777544500518,29.37,75984.97,0.0,-0.66342,0.00016,28.67255]
[1777544505523,29.37,75985.93,0.0,-0.66325,0.00016,28.67832]
[1777544511529,29.38,75987.02,0.0,-0.66307,0.00016,28.68492]
[1777544517515,29.38,75987.19,0.0,-0.66303,0.00016,28.6863]
[1777544522541,29.38,75988.37,0.0,-0.66283,0.00016,28.69326]
[1777544525544,29.38,76000.28,0.0,-0.66094,0.00016,28.75982]
[1777544530549,29.38,76000.19,0.0,-0.66095,0.00016,28.75934]
[1777544535554,29.38,75999.51,0.0,-0.66106,0.00016,28.75567]
[1777544540559,29.38,76000.69,0.0,-0.66087,0.00016,28.76232]
[1777544545564,29.38,76000.65,0.0,-0.66087,0.00016,28.76215]
[1777544550569,29.38,76002.88,0.0,-0.66051,0.00016,28.77457]
[1777544555574,29.38,76007.45,0.0,-0.65981,0.00016,28.79673]
[1777544560579,29.38,76007.44,0.0,-0.65981,0.00016,28.7966]
[1777544565584,29.38,76007.44,0.0,-0.65981,0.00016,28.79654]
[1777544573615,29.38,76007.51,0.0,-0.6598,0.00016,28.79685]
[1777544579544,29.38,76007.33,0.0,-0.65984,0.00016,28.79574]
[1777544584626,29.38,76012.69,0.0,-0.65899,0.00016,28.82516]
[1777544590632,29.38,76009.51,0.0,-0.6595,0.00016,28.80748]
[1777544595637,29.38,76009.4,0.0,-0.65952,0.00016,28.80678]
[1777544600642,29.38,76008.42,0.0,-0.65968,0.00016,28.80132]
[1777544605647,29.38,76008.38,0.0,-0.65968,0.00016,28.801]
[1777544610652,29.38,76008.25,0.0,-0.65971,0.00016,28.80022]
[1777544615661,29.38,76007.29,0.0,-0.65988,0.00016,28.79184]
[1777544616662,29.38,75999.03,0.0,-0.66119,0.00016,28.74611]
[1777544621671,29.38,75998.67,0.0,-0.66124,0.00016,28.74423]
[1777544626676,29.38,75999.93,0.0,-0.66104,0.00016,28.75134]
[1777544631681,29.38,75999.58,0.0,-0.66109,0.00016,28.74953]
[1777544637687,29.37,75994.48,0.0,-0.66193,0.00016,28.71995]
[1777544642692,29.37,75992.2,0.0,-0.66232,0.00016,28.70637]
[1777544644694,29.37,75984.94,0.0,-0.66348,0.00016,28.66533]
[1777544649699,29.36,75985.03,0.0,-0.66349,0.00016,28.66506]
[1777544654704,29.36,75980.58,0.0,-0.66422,0.00016,28.63923]
[1777544659709,29.36,75979.87,0.0,-0.66435,0.00016,28.63455]
[1777544664716,29.35,75980.45,0.0,-0.66428,0.00016,28.63715]
[1777544669721,29.35,75977.49,0.0,-0.66476,0.00016,28.61978]
[1777544674726,29.34,75978.35,0.0,-0.66466,0.00016,28.62102]
[1777544680254,29.34,75978.74,0.0,-0.66462,0.00016,28.62245]
[1777544685737,29.34,75975.94,0.0,-0.66508,0.00016,28.606]
[1777544691739,29.33,75974.22,0.0,-0.66537,0.00016,28.59562]
[1777544695747,29.33,75968.06,0.0,-0.66636,0.00016,28.56018]
[1777544701753,29.33,75965.81,0.0,-0.66672,0.00016,28.54692]
[1777544706758,29.33,75962.81,0.0,-0.66721,0.00016,28.52946]
[1777544711763,29.33,75961.84,0.0,-0.66737,0.00016,28.52371]
[1777544716768,29.33,75959.58,0.0,-0.66773,0.00016,28.51051]
[1777544722774,29.33,75959.0,0.0,-0.66783,0.00016,28.50698]
[1777544727779,29.33,75951.28,0.0,-0.66905,0.00016,28.46233]
[1777544732784,29.33,75950.98,0.0,-0.66911,0.00016,28.45758]
[1777544735787,29.33,75945.45,0.0,-0.66998,0.00016,28.42561]
[1777544741793,29.33,75944.56,0.0,-0.67011,0.00016,28.42068]
[1777544746798,29.33,75943.85,0.0,-0.67022,0.00016,28.41669]
[1777544751803,29.33,75944.75,0.0,-0.67007,0.00016,28.4221]
[1777544756808,29.33,75944.4,0.0,-0.67012,0.00016,28.42025]
[1777544761813,29.33,75946.11,0.0,-0.66985,0.00016,28.4303]
[1777544766818,29.33,75946.69,0.0,-0.66975,0.00016,28.43376]
[1777544771823,29.33,75946.69,0.0,-0.66975,0.00016,28.43392]
[1777544776828,29.33,75946.29,0.0,-0.66981,0.00016,28.43171]
[1777544781833,29.33,75946.24,0.0,-0.66981,0.00016,28.4315]
[1777544786838,29.33,75950.82,0.0,-0.66909,0.00016,28.45812]
[1777544791843,29.33,75952.44,0.0,-0.66885,0.00016,28.46439]
[1777544796848,29.33,75955.88,0.0,-0.66831,0.00016,28.48419]
[1777544803855,29.33,75958.19,0.0,-0.66795,0.00016,28.49729]
[1777544809861,29.33,75960.11,0.0,-0.66765,0.00016,28.50814]
[1777544814868,29.33,75963.1,0.0,-0.66719,0.00016,28.52505]
[1777544819873,29.33,75966.26,0.0,-0.6667,0.00016,28.54283]
[1777544824878,29.33,75966.9,0.0,-0.66661,0.00016,28.54618]
[1777544826880,29.33,75972.68,0.0,-0.6657,0.00016,28.57902]
[1777544831885,29.32,75975.21,0.0,-0.66531,0.00016,28.59286]
[1777544836890,29.32,75973.01,0.0,-0.66567,0.00016,28.57995]
[1777544841895,29.32,75972.95,0.0,-0.6657,0.00016,28.57915]
[1777544846901,29.32,75973.39,0.0,-0.66564,0.00016,28.58123]
[1777544852864,29.31,75978.36,0.0,-0.66489,0.00016,28.60574]
[1777544857900,29.31,75982.71,0.0,-0.66422,0.00016,28.62975]
[1777544863919,29.31,75985.47,0.0,-0.66379,0.00016,28.645]
[1777544868925,29.31,75985.55,0.0,-0.66378,0.00016,28.64531]
[1777544873930,29.3,75986.22,0.0,-0.66369,0.00016,28.64878]
[1777544878935,29.3,75984.18,0.0,-0.66403,0.00016,28.63661]
[1777544883940,29.3,75982.4,0.0,-0.66433,0.00016,28.62587]
[1777544888945,29.29,75981.52,0.0,-0.66449,0.00016,28.62031]
[1777544893950,29.29,75978.82,0.0,-0.66493,0.00016,28.60447]
[1777544896954,29.29,75973.15,0.0,-0.66584,0.00016,28.57196]
[1777544902960,29.29,75971.33,0.0,-0.66614,0.00016,28.56115]
[1777544907965,29.29,75968.4,0.0,-0.66661,0.00016,28.5441]
[1777544910968,29.29,75961.81,0.0,-0.66766,0.00016,28.50616]
[1777544914972,29.29,75956.12,0.0,-0.66857,0.00016,28.47033]
[1777544917975,29.29,75950.12,0.0,-0.66952,0.00016,28.43562]
[1777544922980,29.29,75947.9,0.0,-0.66986,0.00016,28.42288]
[1777544924982,29.29,75941.99,0.0,-0.67079,0.00016,28.38859]
[1777544929987,29.29,75941.68,0.0,-0.67083,0.00016,28.38714]
[1777544934992,29.29,75942.09,0.0,-0.67075,0.00016,28.38986]
[1777544939997,29.29,75942.24,0.0,-0.67072,0.00016,28.39106]
[1777544945001,29.29,75940.83,0.0,-0.67093,0.00016,28.3831]
[1777544950007,29.3,75941.37,0.0,-0.67084,0.00016,28.38663]
[1777544955013,29.3,75937.21,0.0,-0.67148,0.00016,28.36266]
[1777544960018,29.3,75934.28,0.0,-0.67193,0.00016,28.34591]
[1777544965023,29.3,75931.15,0.0,-0.67241,0.00016,28.32809]
[1777544970028,29.3,75932.31,0.0,-0.67221,0.00016,28.33545]
[1777544976034,29.31,75930.77,0.0,-0.67245,0.00016,28.32397]
[1777544981039,29.31,75929.74,0.0,-0.6726,0.00016,28.31848]
[1777544986044,29.31,75929.55,0.0,-0.67261,0.00016,28.31791]
[1777544991049,29.32,75929.42,0.0,-0.67261,0.00016,28.31773]
[1777544996054,29.32,75930.18,0.0,-0.67248,0.00016,28.32274]
[1777545001059,29.32,75929.86,0.0,-0.67251,0.00016,28.32142]
[1777545003081,29.32,75940.16,0.0,-0.67089,0.00016,28.38187]
[1777545004095,29.32,75960.4,0.0,-0.6677,0.00016,28.49902]
[1777545007101,29.32,75972.04,0.0,-0.66587,0.00016,28.56527]
[1777545008102,29.32,75962.31,0.0,-0.66741,0.00016,28.50976]
[1777545010105,29.32,75971.94,0.0,-0.66588,0.00016,28.5649]
[1777545011106,29.32,75981.2,0.0,-0.66442,0.00016,28.61733]
[1777545013108,29.32,75975.4,0.0,-0.66535,0.00016,28.58423]
[1777545018113,29.32,75977.93,0.0,-0.66495,0.00016,28.59836]
[1777545024119,29.32,75980.73,0.0,-0.66451,0.00016,28.61416]
[1777545030117,29.32,75982.66,0.0,-0.66421,0.00016,28.62497]
[1777545035131,29.32,75982.14,0.0,-0.66431,0.00016,28.61883]
[1777545040136,29.32,75983.48,0.0,-0.6641,0.00016,28.62628]
[1777545045141,29.31,75986.82,0.0,-0.66358,0.00016,28.64491]
[1777545050146,29.31,75987.03,0.0,-0.66355,0.00016,28.64589]
[1777545055151,29.31,75986.79,0.0,-0.66359,0.00016,28.64436]
[1777545061157,29.31,75985.81,0.0,-0.66376,0.00016,28.63861]
[1777545066162,29.31,75989.97,0.0,-0.66311,0.00016,28.66152]
[1777545068164,29.31,75995.72,0.0,-0.66221,0.00016,28.6934]
[1777545074431,29.31,75997.05,0.0,-0.66199,0.00016,28.70103]
[1777545080176,29.31,76000.79,0.0,-0.66139,0.00016,28.72223]
[1777545085181,29.31,76004.31,0.0,-0.66082,0.00016,28.74202]
[1777545089185,29.31,75997.95,0.0,-0.66183,0.00016,28.70675]
[1777545094190,29.31,75994.72,0.0,-0.66235,0.00016,28.68598]
[1777545099195,29.32,75991.78,0.0,-0.6628,0.00016,28.66993]
[1777545104201,29.32,75997.96,0.0,-0.66181,0.00016,28.70488]
[1777545109206,29.32,75998.12,0.0,-0.66177,0.00016,28.70607]
[1777545114211,29.32,75994.18,0.0,-0.66239,0.00016,28.68438]
[1777545117214,29.32,75988.6,0.0,-0.66327,0.00016,28.65336]
[1777545122219,29.33,75990.99,0.0,-0.66287,0.00016,28.66724]
[1777545123220,29.32,75985.35,0.0,-0.66377,0.00016,28.63537]
[1777545124221,29.32,75968.0,0.0,-0.66652,0.00016,28.53686]
[1777545125222,29.32,75959.27,0.0,-0.66789,0.00016,28.48698]
[1777545126223,29.32,75973.36,0.0,-0.66567,0.00016,28.56762]
[1777545127224,29.33,75979.57,0.0,-0.66468,0.00016,28.60288]
[1777545132229,29.33,75986.58,0.0,-0.66357,0.00016,28.64255]
[1777545135232,29.33,75992.5,0.0,-0.66263,0.00016,28.67578]
[1777545140237,29.33,75998.7,0.0,-0.66164,0.00016,28.71065]
[1777545145242,29.33,76000.62,0.0,-0.66133,0.00016,28.72154]
[1777545150246,29.33,76002.29,0.0,-0.66106,0.00016,28.73105]
[1777545155250,29.33,75998.57,0.0,-0.66166,0.00016,28.70752]
[1777545160255,29.33,76001.02,0.0,-0.66126,0.00016,28.72141]
[1777545163258,29.33,76007.9,0.0,-0.66016,0.00016,28.75968]
[1777545166261,29.33,76014.89,0.0,-0.65905,0.00016,28.79824]
[1777545171266,29.33,76016.13,0.0,-0.65886,0.00016,28.80495]
[1777545176271,29.33,76015.42,0.0,-0.65897,0.00016,28.80098]
[1777545182189,29.33,76016.23,0.0,-0.65885,0.00016,28.80526]
[1777545187225,29.33,76015.18,0.0,-0.65902,0.00016,28.79944]
[1777545190245,29.33,76020.89,0.0,-0.65811,0.00016,28.83066]
[1777545192286,29.33,76027.95,0.0,-0.65699,0.00016,28.8691]
[1777545197291,29.33,76026.17,0.0,-0.65728,0.00016,28.85904]
[1777545199293,29.33,76019.22,0.0,-0.6584,0.00016,28.82096]
[1777545205299,29.32,76022.57,0.0,-0.65787,0.00016,28.83914]
[1777545210304,29.32,76022.14,0.0,-0.65794,0.00016,28.83656]
[1777545215309,29.32,76030.56,0.0,-0.65662,0.00016,28.8792]
[1777545217311,29.32,76024.79,0.0,-0.65753,0.00016,28.84805]
[1777545222316,29.33,76031.0,0.0,-0.65652,0.00016,28.88272]
[1777545226320,29.33,76036.98,0.0,-0.65554,0.00016,28.91569]
[1777545229323,29.33,76042.94,0.0,-0.65458,0.00016,28.94811]
[1777545235329,29.34,76040.0,0.0,-0.65503,0.00016,28.93291]
[1777545240334,29.34,76040.88,0.0,-0.65487,0.00016,28.93816]
[1777545243337,29.34,76030.24,0.0,-0.65657,0.00016,28.88075]
[1777545245339,29.34,76021.63,0.0,-0.65794,0.00016,28.83371]
[1777545248342,29.34,76015.46,0.0,-0.65893,0.00016,28.79979]
[1777545253347,29.34,76009.45,0.0,-0.65989,0.00016,28.76662]
[1777545258352,29.34,76006.68,0.0,-0.66033,0.00016,28.75137]
[1777545263357,29.34,76005.46,0.0,-0.66053,0.00016,28.7443]
[1777545268362,29.34,76002.22,0.0,-0.66104,0.00016,28.72646]
[1777545273367,29.34,76000.52,0.0,-0.66132,0.00016,28.71415]
[1777545278372,29.34,76002.14,0.0,-0.66106,0.00016,28.72336]
[1777545283377,29.34,76002.15,0.0,-0.66105,0.00016,28.72362]
[1777545288382,29.34,76001.86,0.0,-0.66109,0.00016,28.72219]
[1777545293387,29.34,76001.6,0.0,-0.66113,0.00016,28.72089]
[1777545298392,29.35,75992.57,0.0,-0.66255,0.00016,28.67076]
[1777545303397,29.35,75996.05,0.0,-0.66199,0.00016,28.69057]
[1777545308402,29.35,75989.64,0.0,-0.663,0.00016,28.65482]
[1777545309403,29.35,75983.59,0.0,-0.66396,0.00016,28.6208]
[1777545314408,29.35,75980.5,0.0,-0.66445,0.00016,28.60344]
[1777545317411,29.35,75986.58,0.0,-0.66348,0.00016,28.63797]
[1777545319413,29.35,75993.99,0.0,-0.6623,0.00016,28.67969]
[1777545324420,29.35,76001.63,0.0,-0.66108,0.00016,28.72254]
[1777545329425,29.35,76003.8,0.0,-0.66073,0.00016,28.7347]
[1777545334430,29.35,76005.33,0.0,-0.6605,0.00016,28.74025]
[1777545336432,29.35,76012.21,0.0,-0.6594,0.00016,28.77827]
[1777545338434,29.35,76020.61,0.0,-0.65807,0.00016,28.82433]
[1777545341437,29.35,76027.14,0.0,-0.65702,0.00016,28.86002]
[1777545342438,29.35,76041.97,0.0,-0.65465,0.00016,28.9404]
[1777545347443,29.36,76037.06,0.0,-0.65542,0.00016,28.91444]
[1777545353382,29.36,76038.77,0.0,-0.65513,0.00016,28.92423]
[1777545358454,29.36,76043.23,0.0,-0.6544,0.00016,28.94876]
[1777545364460,29.37,76045.28,0.0,-0.65406,0.00016,28.96016]
[1777545369466,29.37,76047.03,0.0,-0.65376,0.00016,28.96991]
[1777545374471,29.37,76047.87,0.0,-0.65362,0.00016,28.97473]
[1777545379476,29.37,76050.6,0.0,-0.65317,0.00016,28.98963]
[1777545385237,29.37,76053.29,0.0,-0.65273,0.00016,29.00421]
[1777545387484,29.37,76061.46,0.0,-0.65142,0.00016,29.04755]
[1777545392489,29.37,76061.4,0.0,-0.65145,0.00016,29.04424]
[1777545397494,29.37,76050.48,0.0,-0.65319,0.00016,28.9864]
[1777545402499,29.38,76050.48,0.0,-0.65318,0.00016,28.98665]
[1777545407504,29.38,76050.29,0.0,-0.6532,0.00016,28.98593]
[1777545412509,29.38,76050.1,0.0,-0.65323,0.00016,28.98515]
[1777545417514,29.38,76048.4,0.0,-0.65349,0.00016,28.97631]
[1777545419516,29.38,76042.54,0.0,-0.65442,0.00016,28.94519]
[1777545424521,29.39,76036.5,0.0,-0.65537,0.00016,28.91315]
[1777545429526,29.39,76032.71,0.0,-0.65596,0.00016,28.89315]
[1777545433530,29.39,76025.58,0.0,-0.65709,0.00016,28.85469]
[1777545438535,29.39,76025.27,0.0,-0.65715,0.00016,28.85263]
[1777545443540,29.39,76021.28,0.0,-0.6578,0.00016,28.83054]
[1777545447544,29.38,76014.99,0.0,-0.6588,0.00016,28.79597]
[1777545452549,29.38,76014.54,0.0,-0.65889,0.00016,28.79033]
[1777545457554,29.38,76017.28,0.0,-0.65846,0.00016,28.80521]
[1777545463560,29.38,76018.91,0.0,-0.65821,0.00016,28.81391]
[1777545469566,29.38,76022.06,0.0,-0.65772,0.00016,28.83071]
[1777545474571,29.38,76024.1,0.0,-0.6574,0.00016,28.84181]
[1777545477574,29.38,76030.64,0.0,-0.65634,0.00016,28.87776]
[1777545482579,29.39,76033.32,0.0,-0.65589,0.00016,28.89291]
[1777545487584,29.39,76029.36,0.0,-0.6565,0.00016,28.87211]
[1777545492589,29.39,76029.7,0.0,-0.65643,0.00016,28.87466]
[1777545497594,29.4,76026.7,0.0,-0.65689,0.00016,28.8589]
[1777545502599,29.4,76024.02,0.0,-0.65729,0.00016,28.8451]
[1777545507604,29.41,76022.88,0.0,-0.65744,0.00016,28.83987]
[1777545513610,29.41,76021.5,0.0,-0.65765,0.00016,28.83024]
[1777545519546,29.41,76016.82,0.0,-0.65839,0.00016,28.80483]
[1777545524582,29.41,76014.59,0.0,-0.65875,0.00016,28.79237]
[1777545529616,29.41,76015.08,0.0,-0.65868,0.00016,28.79491]
[1777545532630,29.41,76029.28,0.0,-0.65642,0.00016,28.87225]
[1777545534632,29.41,76037.1,0.0,-0.65516,0.00016,28.91468]
[1777545539637,29.41,76035.18,0.0,-0.65546,0.00016,28.90472]
[1777545544642,29.42,76034.71,0.0,-0.65552,0.00016,28.90272]
[1777545549647,29.42,76030.7,0.0,-0.65613,0.00016,28.88178]
[1777545554652,29.42,76030.58,0.0,-0.65614,0.00016,28.88162]
[1777545557655,29.43,76023.93,0.0,-0.65718,0.00016,28.84611]
[1777545563661,29.43,76013.48,0.0,-0.65882,0.00016,28.78981]
[1777545567665,29.43,76005.13,0.0,-0.66014,0.00016,28.74386]
[1777545572670,29.43,76004.93,0.0,-0.66019,0.00016,28.73968]
[1777545577675,29.43,76006.69,0.0,-0.65991,0.00016,28.74933]
[1777545583681,29.43,76007.32,0.0,-0.65982,0.00016,28.75275]
[1777545588686,29.43,76010.06,0.0,-0.65938,0.00016,28.76771]
[1777545590688,29.43,76016.11,0.0,-0.65843,0.00016,28.80079]
[1777545595693,29.43,76019.65,0.0,-0.65787,0.00016,28.81982]
[1777545600697,29.43,76017.13,0.0,-0.65828,0.00016,28.80574]
[1777545605702,29.42,76017.56,0.0,-0.65822,0.00016,28.8079]
[1777545610708,29.42,76014.34,0.0,-0.65874,0.00016,28.79003]
[1777545615713,29.42,76009.87,0.0,-0.65946,0.00016,28.76537]
[1777545620718,29.42,76006.4,0.0,-0.66001,0.00016,28.74613]
[1777545624722,29.42,76000.07,0.0,-0.66102,0.00016,28.71103]
[1777545629727,29.42,76001.6,0.0,-0.66077,0.00016,28.71956]
[1777545634732,29.42,76003.05,0.0,-0.66056,0.00016,28.7246]
[1777545640738,29.42,76004.29,0.0,-0.66036,0.00016,28.73146]
[1777545645743,29.42,76004.95,0.0,-0.66025,0.00016,28.73515]
[1777545650748,29.42,76009.67,0.0,-0.65951,0.00016,28.76106]
[1777545655753,29.42,76012.05,0.0,-0.65913,0.00016,28.77402]
[1777545660758,29.42,76009.62,0.0,-0.65952,0.00016,28.76053]
[1777545665763,29.42,76009.82,0.0,-0.65949,0.00016,28.76157]
[1777545670768,29.42,76010.16,0.0,-0.65944,0.00016,28.76333]
[1777545676774,29.42,76010.17,0.0,-0.65944,0.00016,28.76331]
[1777545682780,29.42,76010.71,0.0,-0.65936,0.00016,28.76615]
[1777545688786,29.42,76010.34,0.0,-0.65942,0.00016,28.76396]
[1777545694783,29.42,76005.74,0.0,-0.66017,0.00016,28.73554]
[1777545699797,29.42,76007.58,0.0,-0.65988,0.00016,28.74564]
[1777545704802,29.42,76004.71,0.0,-0.66034,0.00016,28.72982]
[1777545706804,29.42,75997.84,0.0,-0.66142,0.00016,28.69179]
[1777545709809,29.42,75987.92,0.0,-0.66299,0.00016,28.63654]
[1777545711811,29.42,75979.68,0.0,-0.6643,0.00016,28.59028]
[1777545716816,29.42,75980.82,0.0,-0.66411,0.00016,28.59678]
[1777545722822,29.42,75984.91,0.0,-0.66347,0.00016,28.61974]
[1777545728828,29.42,75982.76,0.0,-0.66381,0.00016,28.60761]
[1777545733833,29.42,75982.5,0.0,-0.66385,0.00016,28.60616]
[1777545739839,29.42,75987.82,0.0,-0.66301,0.00016,28.63594]
[1777545744844,29.42,75987.92,0.0,-0.663,0.00016,28.63641]
[1777545749849,29.41,75995.22,0.0,-0.66185,0.00016,28.67695]
[1777545754854,29.41,75997.5,0.0,-0.66151,0.00016,28.68627]
[1777545759859,29.41,75997.24,0.0,-0.66156,0.00016,28.68452]
[1777545764864,29.41,75996.18,0.0,-0.66172,0.00016,28.67879]
[1777545770870,29.41,76004.05,0.0,-0.66047,0.00016,28.72268]
[1777545772872,29.41,76010.05,0.0,-0.65952,0.00016,28.75578]
[1777545777876,29.41,76009.89,0.0,-0.65954,0.00016,28.75483]
[1777545778878,29.41,75999.96,0.0,-0.66112,0.00016,28.69999]
[1777545782882,29.41,75990.0,0.0,-0.66269,0.00016,28.64472]
[1777545784883,29.41,75981.14,0.0,-0.66409,0.00016,28.59499]
[1777545786885,29.41,75974.49,0.0,-0.66514,0.00016,28.5575]
[1777545789888,29.42,75967.97,0.0,-0.66617,0.00016,28.5207]
[1777545794893,29.42,75970.85,0.0,-0.66571,0.00016,28.53701]
[1777545799898,29.41,75973.21,0.0,-0.66536,0.00016,28.54988]
[1777545805904,29.41,75976.27,0.0,-0.6649,0.00016,28.56646]
[1777545810909,29.41,75976.22,0.0,-0.66492,0.00016,28.56561]
[1777545816648,29.4,75974.75,0.0,-0.66518,0.00016,28.5539]
[1777545821920,29.4,75974.91,0.0,-0.66515,0.00016,28.5548]
[1777545824923,29.4,75981.62,0.0,-0.6641,0.00016,28.59256]
[1777545831930,29.41,75986.21,0.0,-0.66336,0.00016,28.61884]
[1777545836934,29.41,75987.13,0.0,-0.6632,0.00016,28.62427]
[1777545840938,29.41,75992.76,0.0,-0.6623,0.00016,28.65601]
[1777545845943,29.41,75998.12,0.0,-0.66145,0.00016,28.68592]
[1777545850948,29.41,75997.62,0.0,-0.66153,0.00016,28.68322]
[1777545856929,29.41,75997.39,0.0,-0.66156,0.00016,28.68203]
[1777545861959,29.41,75995.53,0.0,-0.66185,0.00016,28.6718]
[1777545866964,29.41,75994.56,0.0,-0.662,0.00016,28.66647]
[1777545871969,29.41,75998.99,0.0,-0.66131,0.00016,28.68816]
[1777545876974,29.41,75997.96,0.0,-0.66147,0.00016,28.6825]
[1777545881979,29.41,75996.39,0.0,-0.66172,0.00016,28.67384]
[1777545885983,29.41,75988.86,0.0,-0.66291,0.00016,28.63199]
[1777545890988,29.41,75991.08,0.0,-0.66255,0.00016,28.64463]
[1777545895993,29.42,75991.18,0.0,-0.66253,0.00016,28.64537]
[1777545900999,29.42,75993.95,0.0,-0.66209,0.00016,28.66099]
[1777545903001,29.42,76008.88,0.0,-0.65972,0.00016,28.74376]
[1777545908007,29.42,76007.11,0.0,-0.66,0.00016,28.73399]
[1777545913013,29.42,76011.02,0.0,-0.65938,0.00016,28.75543]
[1777545918018,29.42,76011.51,0.0,-0.6593,0.00016,28.75801]
[1777545923023,29.41,76011.19,0.0,-0.65936,0.00016,28.75619]
[1777545928028,29.41,76009.97,0.0,-0.65955,0.00016,28.7494]
[1777545933033,29.41,76010.29,0.0,-0.65952,0.00016,28.74805]
[1777545938038,29.41,76005.57,0.0,-0.66027,0.00016,28.72202]
[1777545943043,29.41,76004.13,0.0,-0.6605,0.00016,28.71412]
[1777545948048,29.41,76002.76,0.0,-0.66071,0.00016,28.70657]
[1777545953053,29.41,75999.34,0.0,-0.66125,0.00016,28.68773]
[1777545958058,29.42,76000.62,0.0,-0.66104,0.00016,28.69498]
[1777545963063,29.42,76001.09,0.0,-0.66097,0.00016,28.69769]
[1777545968089,29.42,76005.69,0.0,-0.66024,0.00016,28.72317]
[1777545973094,29.42,76005.96,0.0,-0.66019,0.00016,28.72467]
[1777545978099,29.42,76006.29,0.0,-0.66014,0.00016,28.72652]
[1777545983104,29.42,76006.48,0.0,-0.66011,0.00016,28.72754]
[1777545988109,29.42,76006.63,0.0,-0.66008,0.00016,28.72842]
[1777545993114,29.42,76004.91,0.0,-0.66037,0.00016,28.71588]
[1777545998119,29.42,76003.4,0.0,-0.66061,0.00016,28.70762]
[1777546003124,29.42,76005.2,0.0,-0.66032,0.00016,28.71761]
[1777546008129,29.42,76004.37,0.0,-0.66045,0.00016,28.71305]
[1777546013134,29.42,76004.95,0.0,-0.66036,0.00016,28.71628]
[1777546018139,29.42,76004.89,0.0,-0.66037,0.00016,28.71601]
[1777546023144,29.42,76000.72,0.0,-0.66103,0.00016,28.693]
[1777546029132,29.42,76006.54,0.0,-0.6601,0.00016,28.72531]
[1777546034156,29.42,76012.61,0.0,-0.65914,0.00016,28.75864]
[1777546039161,29.42,76014.11,0.0,-0.6589,0.00016,28.76676]
[1777546044166,29.42,76016.01,0.0,-0.65861,0.00016,28.77697]
[1777546049173,29.42,76019.99,0.0,-0.65798,0.00016,28.79855]
[1777546054178,29.41,76021.79,0.0,-0.65772,0.00016,28.80502]
[1777546056180,29.41,76016.12,0.0,-0.65862,0.00016,28.77393]
[1777546061185,29.41,76015.05,0.0,-0.6588,0.00016,28.76791]
[1777546066190,29.41,76014.2,0.0,-0.65894,0.00016,28.76311]
[1777546071195,29.41,76014.86,0.0,-0.65884,0.00016,28.76661]
[1777546073197,29.41,76006.3,0.0,-0.6602,0.00016,28.71943]
[1777546078202,29.41,76003.45,0.0,-0.66065,0.00016,28.70366]
[1777546083207,29.41,76005.07,0.0,-0.6604,0.00016,28.71254]
[1777546088212,29.41,76008.94,0.0,-0.65979,0.00016,28.73379]
[1777546093217,29.41,76010.07,0.0,-0.65961,0.00016,28.73993]
[1777546098222,29.41,76010.94,0.0,-0.65947,0.00016,28.74467]
[1777546103227,29.41,76010.59,0.0,-0.65953,0.00016,28.74266]
[1777546108232,29.41,76010.5,0.0,-0.65955,0.00016,28.74212]
[1777546113237,29.41,76011.53,0.0,-0.6594,0.00016,28.7447]
[1777546118242,29.41,76011.42,0.0,-0.65942,0.00016,28.74401]
[1777546123247,29.41,76006.82,0.0,-0.66015,0.00016,28.71868]
[1777546128252,29.41,76005.53,0.0,-0.66035,0.00016,28.71158]
[1777546133257,29.41,76007.59,0.0,-0.66002,0.00016,28.723]
[1777546138262,29.41,76012.13,0.0,-0.6593,0.00016,28.74799]
[1777546143267,29.41,76012.47,0.0,-0.65925,0.00016,28.74975]
[1777546148272,29.41,76012.08,0.0,-0.65932,0.00016,28.74756]
[1777546153277,29.41,76017.84,0.0,-0.6584,0.00016,28.77903]
[1777546158282,29.4,76017.48,0.0,-0.65847,0.00016,28.77686]
[1777546163287,29.4,76018.89,0.0,-0.65825,0.00016,28.78438]
[1777546168292,29.4,76018.1,0.0,-0.65838,0.00016,28.77984]
[1777546173297,29.4,76017.73,0.0,-0.65846,0.00016,28.77462]
[1777546176300,29.4,75998.27,0.0,-0.66155,0.00016,28.66717]
[1777546181310,29.4,75997.87,0.0,-0.66162,0.00016,28.66491]
[1777546183312,29.4,76004.56,0.0,-0.66055,0.00016,28.70211]
[1777546188317,29.4,75999.73,0.0,-0.66132,0.00016,28.67542]
[1777546193322,29.4,76001.55,0.0,-0.66102,0.00016,28.6857]
[1777546199322,29.4,75996.55,0.0,-0.66183,0.00016,28.65765]
[1777546201063,29.4,75990.23,0.0,-0.66284,0.00016,28.62204]
[1777546206340,29.4,75985.95,0.0,-0.66354,0.00016,28.59725]
[1777546210344,29.39,75978.6,0.0,-0.66472,0.00016,28.55525]
[1777546212346,29.39,75971.47,0.0,-0.66586,0.00016,28.51468]
[1777546213347,29.39,75963.07,0.0,-0.66718,0.00016,28.46676]
[1777546217351,29.39,75972.83,0.0,-0.66565,0.00016,28.52212]
[1777546222356,29.39,75976.84,0.0,-0.66503,0.00016,28.54434]
[1777546226360,29.38,75983.52,0.0,-0.66399,0.00016,28.58155]
[1777546232366,29.38,75986.19,0.0,-0.6636,0.00016,28.5927]
[1777546237371,29.38,75985.99,0.0,-0.66366,0.00016,28.59087]
[1777546242376,29.37,75986.37,0.0,-0.66362,0.00016,28.59231]
[1777546247381,29.37,75986.5,0.0,-0.66362,0.00016,28.59233]
[1777546252386,29.37,75986.13,0.0,-0.6637,0.00016,28.58953]
[1777546257391,29.36,75981.28,0.0,-0.66449,0.00016,28.56161]
[1777546262397,29.36,75986.22,0.0,-0.66372,0.00016,28.58878]
[1777546267402,29.35,75986.65,0.0,-0.66367,0.00016,28.59055]
[1777546272407,29.35,75990.63,0.0,-0.66306,0.00016,28.61222]
[1777546277412,29.35,75988.35,0.0,-0.66345,0.00016,28.59869]
[1777546282416,29.34,75987.83,0.0,-0.66355,0.00016,28.59507]
[1777546287421,29.34,75986.05,0.0,-0.66385,0.00016,28.58439]
[1777546292426,29.34,75984.88,0.0,-0.66407,0.00016,28.57414]
[1777546297431,29.33,75983.79,0.0,-0.66426,0.00016,28.56742]
[1777546302436,29.33,75983.11,0.0,-0.66439,0.00016,28.56298]
[1777546307441,29.33,75983.42,0.0,-0.66436,0.00016,28.56417]
[1777546312446,29.32,75984.49,0.0,-0.6642,0.00016,28.56967]
[1777546315449,29.32,75992.31,0.0,-0.66296,0.00016,28.6137]
[1777546320454,29.32,75993.6,0.0,-0.66276,0.00016,28.62074]
[1777546325459,29.32,75994.92,0.0,-0.66257,0.00016,28.62751]
[1777546330464,29.32,76001.91,0.0,-0.66145,0.00016,28.66669]
[1777546335469,29.32,76002.24,0.0,-0.6614,0.00016,28.66868]
[1777546340477,29.32,75991.78,0.0,-0.66306,0.00016,28.61031]
[1777546345482,29.32,75987.64,0.0,-0.66372,0.00016,28.5867]
[1777546350487,29.32,75985.9,0.0,-0.66402,0.00016,28.57632]
[1777546355492,29.31,75987.07,0.0,-0.66387,0.00016,28.57926]
[1777546361468,29.31,75986.02,0.0,-0.66405,0.00016,28.57264]
[1777546366503,29.31,75987.78,0.0,-0.66379,0.00016,28.58197]
[1777546371509,29.3,75982.36,0.0,-0.66467,0.00016,28.55079]
[1777546376514,29.3,75976.19,0.0,-0.66566,0.00016,28.51531]
[1777546381519,29.3,75979.54,0.0,-0.66514,0.00016,28.534]
[1777546386525,29.3,75978.95,0.0,-0.66525,0.00016,28.53022]
[1777546391531,29.3,75983.34,0.0,-0.66456,0.00016,28.55468]
[1777546396536,29.29,75981.63,0.0,-0.66485,0.00016,28.54448]
[1777546401541,29.29,75981.54,0.0,-0.66488,0.00016,28.54354]
[1777546406546,29.29,75983.35,0.0,-0.6646,0.00016,28.55335]
[1777546411553,29.29,75982.68,0.0,-0.66474,0.00016,28.54603]
[1777546416558,29.28,75981.13,0.0,-0.665,0.00016,28.53682]
[1777546422564,29.28,75981.66,0.0,-0.66493,0.00016,28.53929]
[1777546427569,29.28,75980.06,0.0,-0.66519,0.00016,28.52982]
[1777546432574,29.28,75979.78,0.0,-0.66525,0.00016,28.52781]
[1777546437580,29.27,75979.61,0.0,-0.66529,0.00016,28.52648]
[1777546442591,29.27,75983.84,0.0,-0.66463,0.00016,28.55007]
[1777546445595,29.27,75992.72,0.0,-0.6632,0.00016,28.60069]
[1777546450600,29.28,75997.85,0.0,-0.66237,0.00016,28.63002]
[1777546455605,29.28,75998.43,0.0,-0.66227,0.00016,28.63373]
[1777546460610,29.28,75999.11,0.0,-0.66214,0.00016,28.63802]
[1777546465615,29.28,76003.16,0.0,-0.66149,0.00016,28.66103]
[1777546470620,29.29,76003.78,0.0,-0.66138,0.00016,28.66479]
[1777546475625,29.29,76003.26,0.0,-0.66146,0.00016,28.65919]
[1777546480630,29.29,76004.01,0.0,-0.66133,0.00016,28.66376]
[1777546485635,29.29,76003.77,0.0,-0.66136,0.00016,28.6627]
[1777546490641,29.29,76003.66,0.0,-0.66137,0.00016,28.66244]
[1777546495646,29.3,76002.76,0.0,-0.6615,0.00016,28.65774]
[1777546500651,29.3,76001.24,0.0,-0.66173,0.00016,28.64966]
[1777546505656,29.3,76002.01,0.0,-0.6616,0.00016,28.65432]
[1777546510661,29.3,76002.74,0.0,-0.66147,0.00016,28.65873]
[1777546515666,29.3,76005.0,0.0,-0.6611,0.00016,28.67158]
[1777546521672,29.31,76004.88,0.0,-0.66111,0.00016,28.67125]
[1777546527681,29.31,76002.87,0.0,-0.66142,0.00016,28.66043]
[1777546533675,29.31,76001.18,0.0,-0.66169,0.00016,28.64838]
[1777546539695,29.31,75999.02,0.0,-0.66202,0.00016,28.63683]
[1777546544700,29.31,75999.28,0.0,-0.66197,0.00016,28.63867]
[1777546549705,29.32,75997.03,0.0,-0.66231,0.00016,28.62648]
[1777546554710,29.32,75996.83,0.0,-0.66233,0.00016,28.62581]
[1777546559715,29.32,75997.44,0.0,-0.66222,0.00016,28.62968]
[1777546562718,29.32,75991.82,0.0,-0.66311,0.00016,28.59842]
[1777546564720,29.32,75985.64,0.0,-0.66408,0.00016,28.56388]
[1777546568723,29.32,75977.19,0.0,-0.66542,0.00016,28.51614]
[1777546574729,29.32,75974.73,0.0,-0.66581,0.00016,28.50203]
[1777546579734,29.33,75971.67,0.0,-0.66629,0.00016,28.48481]
[1777546584739,29.32,75966.31,0.0,-0.66714,0.00016,28.45403]
[1777546589744,29.32,75968.24,0.0,-0.66684,0.00016,28.46491]
[1777546595750,29.32,75968.76,0.0,-0.66678,0.00016,28.46457]
[1777546600755,29.32,75967.17,0.0,-0.66704,0.00016,28.45527]
[1777546605760,29.32,75965.26,0.0,-0.66735,0.00016,28.4442]
[1777546610765,29.32,75968.21,0.0,-0.66688,0.00016,28.46095]
[1777546615770,29.32,75969.48,0.0,-0.66669,0.00016,28.46798]
[1777546620775,29.32,75970.69,0.0,-0.66651,0.00016,28.47466]
[1777546625780,29.32,75972.55,0.0,-0.66622,0.00016,28.48503]
[1777546628783,29.32,75979.55,0.0,-0.66511,0.00016,28.52485]
[1777546632787,29.31,75985.19,0.0,-0.66423,0.00016,28.55638]
[1777546637792,29.31,75984.6,0.0,-0.66433,0.00016,28.55274]
[1777546642797,29.31,75985.01,0.0,-0.66426,0.00016,28.5551]
[1777546647802,29.31,75986.95,0.0,-0.66395,0.00016,28.56604]
[1777546652807,29.31,75985.07,0.0,-0.66427,0.00016,28.55242]
[1777546657812,29.31,75983.74,0.0,-0.66448,0.00016,28.54494]
[1777546662817,29.31,75986.81,0.0,-0.66399,0.00016,28.56231]
[1777546667822,29.31,75988.05,0.0,-0.66379,0.00016,28.56929]
[1777546672833,29.31,75986.73,0.0,-0.664,0.00016,28.56183]
[1777546677838,29.31,75985.22,0.0,-0.66424,0.00016,28.55332]
[1777546682843,29.31,75984.41,0.0,-0.66437,0.00016,28.5487]
[1777546688850,29.31,75981.47,0.0,-0.66485,0.00016,28.53151]
[1777546694855,29.31,75980.82,0.0,-0.66497,0.00016,28.52729]
[1777546699860,29.3,75978.44,0.0,-0.66536,0.00016,28.51334]
[1777546705866,29.3,75977.13,0.0,-0.66558,0.00016,28.50547]
[1777546710871,29.3,75978.34,0.0,-0.6654,0.00016,28.512]
[1777546715876,29.3,75978.61,0.0,-0.66539,0.00016,28.51014]
[1777546720881,29.3,75978.5,0.0,-0.66541,0.00016,28.50911]
[1777546726887,29.3,75978.56,0.0,-0.6654,0.00016,28.50954]
[1777546731892,29.3,75977.93,0.0,-0.6655,0.00016,28.50614]
[1777546736897,29.3,75977.67,0.0,-0.66553,0.00016,28.50481]
[1777546741902,29.3,75978.03,0.0,-0.66547,0.00016,28.50701]
[1777546746907,29.3,75976.68,0.0,-0.66568,0.00016,28.49953]
[1777546752913,29.3,75978.49,0.0,-0.66539,0.00016,28.51001]
[1777546756916,29.3,75985.25,0.0,-0.66431,0.00016,28.54837]
[1777546758918,29.3,75990.96,0.0,-0.66341,0.00016,28.58055]
[1777546763923,29.3,75991.14,0.0,-0.66338,0.00016,28.58143]
[1777546768928,29.3,75990.68,0.0,-0.66346,0.00016,28.57874]
[1777546773933,29.3,75991.65,0.0,-0.66332,0.00016,28.581]
[1777546778938,29.3,75997.23,0.0,-0.66244,0.00016,28.6123]
[1777546783943,29.3,75999.86,0.0,-0.662,0.00016,28.62744]
[1777546788948,29.3,76000.55,0.0,-0.66188,0.00016,28.63174]
[1777546793953,29.31,75999.44,0.0,-0.66205,0.00016,28.62594]
[1777546797957,29.31,75990.69,0.0,-0.66343,0.00016,28.57697]
[1777546802964,29.31,75993.16,0.0,-0.66305,0.00016,28.59071]
[1777546803965,29.31,76000.66,0.0,-0.66185,0.00016,28.63264]
[1777546806968,29.3,76007.3,0.0,-0.6608,0.00016,28.66942]
[1777546807969,29.3,76016.35,0.0,-0.65936,0.00016,28.7194]
[1777546810972,29.3,76022.48,0.0,-0.6584,0.00016,28.75268]
[1777546811973,29.3,76030.68,0.0,-0.65709,0.00016,28.79749]
[1777546812974,29.3,76041.77,0.0,-0.65531,0.00016,28.85765]
[1777546813975,29.3,76034.06,0.0,-0.65655,0.00016,28.81578]
[1777546814976,29.3,76025.98,0.0,-0.65784,0.00016,28.77168]
[1777546815977,29.3,76017.53,0.0,-0.65919,0.00016,28.72525]
[1777546819981,29.3,76009.69,0.0,-0.66044,0.00016,28.68202]
[1777546824986,29.3,76010.49,0.0,-0.66031,0.00016,28.68666]
[1777546829991,29.3,76003.51,0.0,-0.66141,0.00016,28.64811]
[1777546834996,29.3,76000.91,0.0,-0.66184,0.00016,28.63079]
[1777546837999,29.3,75994.63,0.0,-0.66283,0.00016,28.59565]
[1777546841002,29.31,75987.99,0.0,-0.66389,0.00016,28.55838]
[1777546846008,29.31,75987.2,0.0,-0.66401,0.00016,28.55408]
[1777546851013,29.31,75985.38,0.0,-0.66429,0.00016,28.544]
[1777546855017,29.31,75994.08,0.0,-0.66291,0.00016,28.59303]
[1777546860025,29.31,76000.86,0.0,-0.66182,0.00016,28.6313]
[1777546865030,29.31,75999.83,0.0,-0.66197,0.00016,28.62596]
[1777546870030,29.31,76001.32,0.0,-0.66172,0.00016,28.63466]
[1777546875041,29.32,76000.44,0.0,-0.66185,0.00016,28.63018]
[1777546877043,29.32,76009.66,0.0,-0.66038,0.00016,28.68159]
[1777546882048,29.32,76010.49,0.0,-0.66024,0.00016,28.68634]
[1777546884050,29.32,76016.81,0.0,-0.65923,0.00016,28.72132]
[1777546889055,29.32,76016.18,0.0,-0.65933,0.00016,28.71788]
[1777546892058,29.32,76010.07,0.0,-0.66031,0.00016,28.68115]
[1777546897062,29.32,76009.25,0.0,-0.66044,0.00016,28.67683]
[1777546902068,29.32,76011.81,0.0,-0.66002,0.00016,28.69119]
[1777546907073,29.32,76009.62,0.0,-0.66037,0.00016,28.67924]
[1777546912078,29.32,76007.61,0.0,-0.66068,0.00016,28.66827]
[1777546917083,29.32,76012.04,0.0,-0.65997,0.00016,28.69301]
[1777546922088,29.32,76013.54,0.0,-0.65973,0.00016,28.70137]
[1777546927093,29.32,76010.59,0.0,-0.6602,0.00016,28.68519]
[1777546932099,29.33,76009.61,0.0,-0.66035,0.00016,28.67994]
[1777546937104,29.33,76008.92,0.0,-0.66045,0.00016,28.67632]
[1777546940107,29.33,76015.48,0.0,-0.6594,0.00016,28.71267]
[1777546942109,29.33,76021.67,0.0,-0.65841,0.00016,28.74666]
[1777546947114,29.33,76013.2,0.0,-0.65977,0.00016,28.69998]
[1777546949116,29.33,76003.37,0.0,-0.66133,0.00016,28.64557]
[1777546954121,29.33,76004.48,0.0,-0.66116,0.00016,28.649]
[1777546959126,29.33,76008.42,0.0,-0.66053,0.00016,28.67111]
[1777546963130,29.33,76014.82,0.0,-0.6595,0.00016,28.7066]
[1777546968135,29.33,76017.79,0.0,-0.65903,0.00016,28.72297]
[1777546972139,29.33,76024.39,0.0,-0.65796,0.00016,28.75961]
[1777546977144,29.34,76026.43,0.0,-0.6576,0.00016,28.77173]
[1777546982149,29.34,76024.49,0.0,-0.65788,0.00016,28.76208]
[1777546987154,29.35,76026.43,0.0,-0.65754,0.00016,28.77363]
[1777546992158,29.36,76022.42,0.0,-0.65815,0.00016,28.7527]
[1777546997163,29.36,76020.33,0.0,-0.65845,0.00016,28.74229]
[1777546999165,29.36,76014.48,0.0,-0.65937,0.00016,28.7106]
[1777547004170,29.37,76014.37,0.0,-0.65936,0.00016,28.71113]
[1777547009175,29.38,76013.45,0.0,-0.65946,0.00016,28.70727]
[1777547014180,29.38,76008.64,0.0,-0.66021,0.00016,28.67868]
[1777547015181,29.38,76002.19,0.0,-0.66123,0.00016,28.64318]
[1777547017183,29.39,75996.22,0.0,-0.66217,0.00016,28.61035]
[1777547023189,29.39,75999.77,0.0,-0.66159,0.00016,28.63054]
[1777547029149,29.39,75999.77,0.0,-0.66158,0.00016,28.63087]
[1777547034183,29.39,75999.87,0.0,-0.66156,0.00016,28.63167]
[1777547039208,29.4,76001.36,0.0,-0.66129,0.00016,28.64091]
[1777547044213,29.4,76008.05,0.0,-0.66019,0.00016,28.67935]
[1777547045214,29.41,76014.15,0.0,-0.65921,0.00016,28.71319]
[1777547047216,29.41,76022.08,0.0,-0.65793,0.00016,28.75702]
[1777547052221,29.41,76022.06,0.0,-0.65791,0.00016,28.7578]
[1777547057226,29.42,76021.3,0.0,-0.658,0.00016,28.75458]
[1777547062231,29.42,76021.89,0.0,-0.65788,0.00016,28.75872]
[1777547067236,29.43,76022.54,0.0,-0.65774,0.00016,28.76316]
[1777547072241,29.43,76023.24,0.0,-0.65762,0.00016,28.76481]
[1777547077246,29.44,76023.02,0.0,-0.65763,0.00016,28.76446]
[1777547083243,29.44,76023.3,0.0,-0.65755,0.00016,28.767]
[1777547089259,29.45,76023.88,0.0,-0.65743,0.00016,28.77113]
[1777547094264,29.46,76034.17,0.0,-0.65576,0.00016,28.82762]
[1777547099269,29.46,76037.59,0.0,-0.6552,0.00016,28.8465]
[1777547103273,29.46,76030.79,0.0,-0.65627,0.00016,28.81029]
[1777547108278,29.46,76032.58,0.0,-0.65597,0.00016,28.82062]
[1777547113283,29.47,76034.94,0.0,-0.65557,0.00016,28.83391]
[1777547116286,29.47,76028.63,0.0,-0.65657,0.00016,28.8002]
[1777547121291,29.47,76027.54,0.0,-0.65672,0.00016,28.795]
[1777547126296,29.48,76028.93,0.0,-0.65648,0.00016,28.80323]
[1777547131300,29.48,76026.99,0.0,-0.65678,0.00016,28.79037]
[1777547136305,29.49,76025.32,0.0,-0.65702,0.00016,28.782]
[1777547141310,29.49,76023.72,0.0,-0.65725,0.00016,28.77406]
[1777547146316,29.49,76022.79,0.0,-0.65738,0.00016,28.7698]
[1777547151321,29.5,76021.81,0.0,-0.65751,0.00016,28.76526]
[1777547157327,29.5,76020.85,0.0,-0.65763,0.00016,28.76096]
[1777547162332,29.51,76021.07,0.0,-0.65757,0.00016,28.76297]
[1777547167337,29.51,76020.33,0.0,-0.65766,0.00016,28.75973]
[1777547172342,29.52,76019.57,0.0,-0.65776,0.00016,28.75639]
[1777547177347,29.52,76020.43,0.0,-0.6576,0.00016,28.76181]
[1777547182352,29.53,76020.19,0.0,-0.65761,0.00016,28.76129]
[1777547186356,29.53,76010.84,0.0,-0.65908,0.00016,28.711]
[1777547190364,29.54,76017.61,0.0,-0.65798,0.00016,28.74861]
[1777547191365,29.54,76044.19,0.0,-0.65376,0.00016,28.88861]
[1777547192366,29.54,76054.34,0.0,-0.65214,0.00016,28.94239]
[1777547197371,29.54,76055.43,0.0,-0.65197,0.00016,28.9482]
[1777547203371,29.54,76061.04,0.0,-0.65105,0.00016,28.97814]
[1777547208384,29.54,76063.93,0.0,-0.65056,0.00016,28.99424]
[1777547213389,29.55,76067.18,0.0,-0.65001,0.00016,29.01205]
[1777547216392,29.55,76059.61,0.0,-0.6512,0.00016,28.97302]
[1777547222398,29.56,76056.41,0.0,-0.65168,0.00016,28.95719]
[1777547227403,29.56,76053.89,0.0,-0.65208,0.00016,28.94401]
[1777547232408,29.56,76054.23,0.0,-0.65203,0.00016,28.94581]
[1777547237413,29.56,76055.29,0.0,-0.65186,0.00016,28.9514]
[1777547242418,29.56,76056.83,0.0,-0.65161,0.00016,28.95948]
[1777547243419,29.56,76069.28,0.0,-0.64962,0.00016,29.02472]
[1777547248425,29.57,76072.59,0.0,-0.64907,0.00016,29.04259]
[1777547253430,29.57,76069.42,0.0,-0.64956,0.00016,29.0238]
[1777547258435,29.57,76066.36,0.0,-0.65003,0.00016,29.00868]
[1777547263440,29.58,76060.12,0.0,-0.651,0.00016,28.97696]
[1777547265442,29.58,76053.41,0.0,-0.65205,0.00016,28.94216]
[1777547270447,29.59,76049.9,0.0,-0.65258,0.00016,28.92477]
[1777547275480,29.6,76049.45,0.0,-0.65261,0.00016,28.92351]
[1777547281486,29.61,76047.84,0.0,-0.65283,0.00016,28.91635]
[1777547286491,29.61,76049.4,0.0,-0.65256,0.00016,28.9251]
[1777547291496,29.61,76046.45,0.0,-0.65303,0.00016,28.90958]
[1777547296501,29.61,76044.65,0.0,-0.65329,0.00016,28.90077]
[1777547301506,29.61,76039.3,0.0,-0.65413,0.00016,28.87266]
[1777547306511,29.62,76042.56,0.0,-0.6536,0.00016,28.89059]
[1777547307512,29.62,76049.44,0.0,-0.6525,0.00016,28.92705]
[1777547308513,29.62,76056.57,0.0,-0.65136,0.00016,28.96465]
[1777547313518,29.62,76057.95,0.0,-0.65114,0.00016,28.96904]
[1777547318523,29.62,76058.73,0.0,-0.65101,0.00016,28.97342]
[1777547321526,29.62,76064.57,0.0,-0.65007,0.00016,29.004]
[1777547327532,29.62,76069.03,0.0,-0.64936,0.00016,29.0272]
[1777547332542,29.62,76064.01,0.0,-0.65016,0.00016,29.00128]
[1777547337547,29.63,76063.28,0.0,-0.65026,0.00016,28.99789]
[1777547339549,29.63,76057.5,0.0,-0.65118,0.00016,28.96781]
[1777547344554,29.63,76060.83,0.0,-0.65062,0.00016,28.98594]
[1777547350560,29.64,76059.59,0.0,-0.65079,0.00016,28.98052]
[1777547356566,29.64,76058.52,0.0,-0.65093,0.00016,28.9758]
[1777547361571,29.65,76057.65,0.0,-0.65105,0.00016,28.97189]
[1777547364574,29.65,76063.62,0.0,-0.65008,0.00016,29.00345]
[1777547366576,29.65,76069.87,0.0,-0.64908,0.00016,29.03605]
[1777547372563,29.66,76074.91,0.0,-0.64826,0.00016,29.05962]
[1777547374581,29.66,76081.19,0.0,-0.64726,0.00016,29.09198]
[1777547376214,29.66,76084.88,0.0,-0.64666,0.00016,29.11105]
[1777547376595,29.66,76084.88,0.0,-0.64665,0.00016,29.11115]
[1777547377644,29.66,76141.65,0.0,-0.63753,0.00016,29.3932]
[1777547378049,29.66,76141.65,0.0,-0.63753,0.00016,29.3932]
[1777547378051,29.66,76141.65,0.0,-0.63753,0.00016,29.39329]
[1777547378921,29.66,76141.65,0.0,-0.63753,0.00016,29.39329]
[1777547378981,29.66,76141.65,0.0,-0.63753,0.00016,29.39324]
[1777547380392,29.66,76141.65,0.0,-0.63753,0.00016,29.39324]
[1777547380436,29.66,76141.65,0.0,-0.63753,0.00016,29.39324]
[1777547380537,29.66,76141.65,0.0,-0.63753,0.00016,29.39338]
[1777547380961,29.66,76141.65,0.0,-0.63753,0.00016,29.39338]
[1777547380982,29.66,76141.65,0.0,-0.63752,0.00016,29.39352]
[1777547382366,29.66,76112.91,0.0,-0.64214,0.00016,29.25278]
[1777547383608,29.66,76117.68,0.0,-0.64137,0.00016,29.27656]
[1777547383917,29.66,76117.68,0.0,-0.64137,0.00016,29.27656]
[1777547383955,29.67,76117.68,0.0,-0.64137,0.00016,29.2767]
[1777547385610,29.67,76111.35,0.0,-0.64238,0.00016,29.24543]
[1777547389538,29.67,76111.51,0.0,-0.64235,0.00016,29.24618]
[1777547389575,29.67,76111.51,0.0,-0.64236,0.00016,29.24615]
[1777547391617,29.67,76116.26,0.0,-0.6416,0.00016,29.26964]
[1777547394620,29.67,76122.49,0.0,-0.64059,0.00016,29.30059]
[1777547398624,29.67,76128.66,0.0,-0.63958,0.00016,29.33125]
[1777547403629,29.67,76122.69,0.0,-0.64052,0.00016,29.30246]
[1777547404630,29.67,76127.09,0.0,-0.63981,0.00016,29.32414]
[1777547409635,29.68,76126.81,0.0,-0.63984,0.00016,29.32321]
[1777547414640,29.68,76129.72,0.0,-0.63936,0.00016,29.3379]
[1777547419645,29.68,76129.64,0.0,-0.63936,0.00016,29.33793]
[1777547424651,29.69,76129.52,0.0,-0.63936,0.00016,29.33775]
[1777547429656,29.69,76127.69,0.0,-0.63964,0.00016,29.32923]
[1777547431658,29.69,76132.27,0.0,-0.63891,0.00016,29.34873]
[1777547436663,29.69,76134.37,0.0,-0.63856,0.00016,29.35929]
[1777547441668,29.7,76134.86,0.0,-0.63847,0.00016,29.36199]
[1777547444671,29.7,76140.61,0.0,-0.63754,0.00016,29.38997]
[1777547445672,29.7,76145.38,0.0,-0.63677,0.00016,29.41301]
[1777547448836,29.7,76149.44,0.0,-0.63611,0.00016,29.43254]
[1777547449676,29.7,76149.92,0.0,-0.63603,0.00016,29.43484]
[1777547454684,29.7,76150.64,0.0,-0.63592,0.00016,29.43832]
[1777547455958,29.7,76150.35,0.0,-0.63596,0.00016,29.43698]
[1777547456686,29.7,76150.25,0.0,-0.63598,0.00016,29.43647]
[1777547460690,29.7,76145.32,0.0,-0.63677,0.00016,29.41294]
[1777547462093,29.7,76147.28,0.0,-0.63645,0.00016,29.42235]
[1777547462693,29.7,76146.52,0.0,-0.63658,0.00016,29.4187]
[1777547465087,29.7,76142.32,0.0,-0.63725,0.00016,29.39857]
[1777547465696,29.7,76142.1,0.0,-0.63728,0.00016,29.39756]
[1777547469172,29.7,76140.92,0.0,-0.63747,0.00016,29.39197]
[1777547469700,29.7,76140.28,0.0,-0.63757,0.00016,29.38895]
[1777547470026,29.7,76140.28,0.0,-0.63757,0.00016,29.38895]
[1777547470042,29.7,76140.28,0.0,-0.63757,0.00016,29.38895]
[1777547471012,29.7,76140.1,0.0,-0.6376,0.00016,29.38812]
[1777547471046,29.7,76140.1,0.0,-0.6376,0.00016,29.38812]
[1777547473627,29.7,76139.49,0.0,-0.63769,0.00016,29.38527]
[1777547473705,29.7,76138.94,0.0,-0.63778,0.00016,29.38264]
[1777547475236,29.7,76138.94,0.0,-0.63778,0.00016,29.38267]
[1777547475707,29.7,76139.0,0.0,-0.63777,0.00016,29.38301]
[1777547479310,29.7,76136.01,0.0,-0.63824,0.00016,29.36872]
[1777547479395,29.7,76136.01,0.0,-0.63824,0.00016,29.36877]
[1777547483714,29.71,76142.17,0.0,-0.63724,0.00016,29.39872]
[1777547488719,29.71,76141.48,0.0,-0.63735,0.00016,29.39554]
[1777547493724,29.71,76140.26,0.0,-0.63755,0.00016,29.38686]
[1777547494223,29.71,76140.26,0.0,-0.63755,0.00016,29.38686]
[1777547494725,29.71,76139.9,0.0,-0.63761,0.00016,29.38519]
[1777547499731,29.71,76137.65,0.0,-0.63796,0.00016,29.37451]
[1777547502734,29.71,76132.6,0.0,-0.63877,0.00016,29.35022]
[1777547502745,29.71,76132.6,0.0,-0.63877,0.00016,29.35022]
[1777547503735,29.71,76132.4,0.0,-0.6388,0.00016,29.34929]
[1777547508740,29.71,76130.78,0.0,-0.63905,0.00016,29.34174]
[1777547511743,29.72,76125.49,0.0,-0.63989,0.00016,29.31619]
[1777547515890,29.72,76125.97,0.0,-0.6398,0.00016,29.31886]
[1777547516497,29.72,76125.97,0.0,-0.6398,0.00016,29.31886]
[1777547516896,29.72,76125.54,0.0,-0.63986,0.00016,29.31688]
[1777547517749,29.72,76127.98,0.0,-0.63947,0.00016,29.32887]
[1777547519703,29.72,76128.94,0.0,-0.63931,0.00016,29.33364]
[1777547519704,29.72,76128.94,0.0,-0.63931,0.00016,29.33371]
[1777547522754,29.72,76135.12,0.0,-0.63831,0.00016,29.36395]
[1777547524756,29.72,76140.17,0.0,-0.63749,0.00016,29.38846]
[1777547528760,29.72,76147.08,0.0,-0.63638,0.00016,29.42177]
[1777547534766,29.72,76148.48,0.0,-0.63615,0.00016,29.42855]
[1777547536725,29.73,76143.2,0.0,-0.637,0.00016,29.40327]
[1777547541760,29.73,76146.47,0.0,-0.63647,0.00016,29.41907]
[1777547546778,29.73,76146.99,0.0,-0.63638,0.00016,29.42164]
[1777547547882,29.73,76147.79,0.0,-0.63625,0.00016,29.42551]
[1777547548849,29.73,76158.85,0.0,-0.63447,0.00016,29.47815]
[1777547549788,29.73,76179.16,0.0,-0.63118,0.00016,29.57333]
[1777547550789,29.73,76184.76,0.0,-0.63028,0.00016,29.59923]
[1777547554794,29.73,76170.77,0.0,-0.63256,0.00016,29.53117]
[1777547557428,29.72,76170.57,0.0,-0.63259,0.00016,29.5301]
[1777547557480,29.72,76170.57,0.0,-0.63259,0.00016,29.5301]
[1777547557563,29.72,76170.57,0.0,-0.6326,0.00016,29.53004]
[1777547561801,29.72,76162.77,0.0,-0.63386,0.00016,29.49323]
[1777547566806,29.72,76159.31,0.0,-0.63443,0.00016,29.47677]
[1777547571811,29.72,76159.14,0.0,-0.63446,0.00016,29.47584]
[1777547576816,29.72,76159.12,0.0,-0.63447,0.00016,29.47561]
[1777547581822,29.72,76160.96,0.0,-0.63417,0.00016,29.48424]
[1777547584827,29.72,76167.32,0.0,-0.63315,0.00016,29.51407]
[1777547589833,29.72,76165.92,0.0,-0.63338,0.00016,29.50725]
[1777547593837,29.72,76159.65,0.0,-0.6344,0.00016,29.47756]
[1777547598848,29.71,76159.31,0.0,-0.63446,0.00016,29.47581]
[1777547601851,29.71,76153.58,0.0,-0.63539,0.00016,29.44857]
[1777547606856,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547607209,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547607210,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547607858,29.71,76148.42,0.0,-0.63622,0.00016,29.42393]
[1777547610861,29.72,76138.53,0.0,-0.63781,0.00016,29.37648]
[1777547613864,29.72,76134.12,0.0,-0.63853,0.00016,29.35225]
[1777547618869,29.72,76135.17,0.0,-0.63835,0.00016,29.35765]
[1777547623874,29.72,76129.59,0.0,-0.63923,0.00016,29.33083]
[1777547628879,29.72,76133.18,0.0,-0.63864,0.00016,29.34863]
[1777547633884,29.73,76128.22,0.0,-0.63943,0.00016,29.32482]
[1777547636887,29.73,76123.26,0.0,-0.64021,0.00016,29.30084]
[1777547637529,29.73,76123.26,0.0,-0.64021,0.00016,29.30084]
[1777547637532,29.73,76123.26,0.0,-0.64021,0.00016,29.30084]
[1777547637602,29.73,76123.26,0.0,-0.64022,0.00016,29.30076]
[1777547638889,29.73,76116.95,0.0,-0.64123,0.00016,29.26963]
[1777547639890,29.73,76109.65,0.0,-0.64241,0.00016,29.23347]
[1777547640891,29.73,76103.58,0.0,-0.64338,0.00016,29.20323]
[1777547645911,29.73,76101.57,0.0,-0.6437,0.00016,29.1931]
[1777547650916,29.73,76100.26,0.0,-0.64392,0.00016,29.18651]
[1777547655921,29.72,76106.75,0.0,-0.64288,0.00016,29.21885]
[1777547659924,29.72,76115.0,0.0,-0.64156,0.00016,29.25955]
[1777547664929,29.73,76118.88,0.0,-0.64092,0.00016,29.27927]
[1777547669934,29.73,76120.8,0.0,-0.64059,0.00016,29.28924]
[1777547674939,29.74,76121.9,0.0,-0.64041,0.00016,29.29215]
[1777547679944,29.74,76126.67,0.0,-0.63963,0.00016,29.31592]
[1777547684949,29.74,76128.91,0.0,-0.63926,0.00016,29.32726]
[1777547689954,29.74,76128.14,0.0,-0.63937,0.00016,29.32386]
[1777547690539,29.74,76128.14,0.0,-0.63937,0.00016,29.32386]
[1777547690955,29.74,76127.37,0.0,-0.63949,0.00016,29.32019]
[1777547693272,29.75,76126.35,0.0,-0.63965,0.00016,29.31538]
[1777547693276,29.75,76126.35,0.0,-0.63965,0.00016,29.31538]
[1777547693958,29.75,76126.48,0.0,-0.63962,0.00016,29.31606]
[1777547698963,29.75,76122.73,0.0,-0.64021,0.00016,29.29818]
[1777547700965,29.75,76114.11,0.0,-0.64158,0.00016,29.256]
[1777547706935,29.75,76106.37,0.0,-0.64283,0.00016,29.2174]
[1777547711969,29.75,76100.83,0.0,-0.64372,0.00016,29.18969]
[1777547716982,29.75,76096.55,0.0,-0.64441,0.00016,29.1682]
[1777547721987,29.75,76102.8,0.0,-0.6434,0.00016,29.19964]
[1777547727993,29.75,76105.68,0.0,-0.64294,0.00016,29.21416]
[1777547733999,29.76,76107.2,0.0,-0.64267,0.00016,29.21963]
[1777547739004,29.76,76109.61,0.0,-0.64226,0.00016,29.23227]
[1777547743937,29.77,76108.07,0.0,-0.64249,0.00016,29.22521]
[1777547744010,29.77,76109.31,0.0,-0.64229,0.00016,29.23152]
[1777547746012,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746118,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746123,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746413,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746419,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746491,29.77,76117.05,0.0,-0.64104,0.00016,29.26997]
[1777547746581,29.77,76117.05,0.0,-0.64103,0.00016,29.27006]
[1777547748014,29.77,76122.79,0.0,-0.64011,0.00016,29.29831]
[1777547750018,29.77,76127.18,0.0,-0.6394,0.00016,29.31987]
[1777547756024,29.77,76131.06,0.0,-0.63877,0.00016,29.33911]
[1777547761036,29.78,76130.86,0.0,-0.63879,0.00016,29.33841]
[1777547766041,29.78,76131.65,0.0,-0.63865,0.00016,29.3425]
[1777547771046,29.78,76128.2,0.0,-0.6392,0.00016,29.32601]
[1777547776051,29.78,76126.41,0.0,-0.63947,0.00016,29.31767]
[1777547781057,29.78,76131.0,0.0,-0.63872,0.00016,29.34028]
[1777547786062,29.79,76133.61,0.0,-0.63829,0.00016,29.35319]
[1777547791067,29.79,76134.53,0.0,-0.63815,0.00016,29.35486]
[1777547796072,29.79,76135.68,0.0,-0.63796,0.00016,29.36062]
[1777547801018,29.79,76135.67,0.0,-0.63796,0.00016,29.36071]
[1777547801044,29.79,76135.67,0.0,-0.63795,0.00016,29.36075]
[1777547803079,29.79,76124.48,0.0,-0.63975,0.00016,29.30638]
[1777547804080,29.79,76117.62,0.0,-0.64085,0.00016,29.2729]
[1777547809085,29.79,76113.81,0.0,-0.64147,0.00016,29.25398]
[1777547814091,29.79,76113.48,0.0,-0.64153,0.00016,29.25203]
[1777547819096,29.79,76113.56,0.0,-0.64153,0.00016,29.25209]
[1777547824101,29.79,76117.4,0.0,-0.64091,0.00016,29.27098]
[1777547829106,29.79,76115.45,0.0,-0.64122,0.00016,29.26156]
[1777547832125,29.79,76119.64,0.0,-0.64054,0.00016,29.28244]
[1777547833112,29.79,76124.51,0.0,-0.63975,0.00016,29.30633]
[1777547835114,29.79,76133.26,0.0,-0.63835,0.00016,29.349]
[1777547837116,29.79,76138.82,0.0,-0.63745,0.00016,29.37587]
[1777547842121,29.79,76146.72,0.0,-0.63618,0.00016,29.41385]
[1777547847126,29.79,76145.05,0.0,-0.63644,0.00016,29.4059]
[1777547850129,29.79,76150.02,0.0,-0.63564,0.00016,29.42961]
[1777547855134,29.79,76150.72,0.0,-0.63555,0.00016,29.42986]
[1777547857875,29.79,76150.46,0.0,-0.63559,0.00016,29.42862]
[1777547858137,29.79,76150.59,0.0,-0.63557,0.00016,29.42922]
[1777547863142,29.79,76149.5,0.0,-0.63575,0.00016,29.42399]
[1777547865548,29.79,76147.05,0.0,-0.63614,0.00016,29.41232]
[1777547866145,29.79,76144.43,0.0,-0.63656,0.00016,29.39981]
[1777547867060,29.79,76144.43,0.0,-0.63656,0.00016,29.39981]
[1777547867138,29.79,76144.43,0.0,-0.63656,0.00016,29.39982]
[1777547867965,29.79,76144.43,0.0,-0.63656,0.00016,29.39982]
[1777547868147,29.79,76141.67,0.0,-0.637,0.00016,29.38661]
[1777547871147,29.79,76140.44,0.0,-0.6372,0.00016,29.3807]
[1777547871150,29.79,76128.16,0.0,-0.63917,0.00016,29.32143]
[1777547872185,29.79,76128.16,0.0,-0.63917,0.00016,29.32149]
[1777547873094,29.79,76128.16,0.0,-0.63917,0.00016,29.32156]
[1777547878157,29.79,76127.92,0.0,-0.63919,0.00016,29.32072]
[1777547881183,29.8,76129.57,0.0,-0.63892,0.00016,29.32891]
[1777547882157,29.8,76129.57,0.0,-0.63892,0.00016,29.32897]
[1777547885165,29.8,76124.4,0.0,-0.63975,0.00016,29.30384]
[1777547890170,29.79,76125.2,0.0,-0.63964,0.00016,29.30723]
[1777547895174,29.79,76122.69,0.0,-0.64003,0.00016,29.2952]
[1777547900179,29.79,76119.86,0.0,-0.64049,0.00016,29.28123]
[1777547903182,29.79,76114.98,0.0,-0.64128,0.00016,29.25704]
[1777547908187,29.79,76115.53,0.0,-0.64121,0.00016,29.25936]
[1777547913192,29.79,76120.48,0.0,-0.64044,0.00016,29.28029]
[1777547918197,29.78,76121.75,0.0,-0.64025,0.00016,29.28607]
[1777547921200,29.78,76121.83,0.0,-0.64025,0.00016,29.28616]
[1777547926466,29.78,76116.22,0.0,-0.64116,0.00016,29.25818]
[1777547932211,29.78,76111.67,0.0,-0.6419,0.00016,29.23544]
[1777547937216,29.77,76109.23,0.0,-0.6423,0.00016,29.22309]
[1777547942220,29.77,76108.48,0.0,-0.64243,0.00016,29.21915]
[1777547947225,29.77,76106.23,0.0,-0.6428,0.00016,29.2078]
[1777547952230,29.77,76101.78,0.0,-0.64351,0.00016,29.18554]
[1777547957235,29.77,76101.85,0.0,-0.64351,0.00016,29.18579]
[1777547962240,29.77,76101.0,0.0,-0.64365,0.00016,29.18142]
[1777547967245,29.77,76100.83,0.0,-0.64368,0.00016,29.18048]
[1777547972250,29.77,76101.84,0.0,-0.64353,0.00016,29.18242]
[1777547977255,29.77,76101.17,0.0,-0.64364,0.00016,29.17898]
[1777547982261,29.77,76101.01,0.0,-0.64367,0.00016,29.1781]
[1777547987266,29.77,76100.98,0.0,-0.64368,0.00016,29.17787]
[1777547992271,29.77,76102.47,0.0,-0.64344,0.00016,29.1852]
[1777547997276,29.76,76102.16,0.0,-0.6435,0.00016,29.18357]
[1777548002281,29.76,76102.19,0.0,-0.64349,0.00016,29.1837]
[1777548008287,29.76,76102.68,0.0,-0.64342,0.00016,29.18608]
[1777548013292,29.76,76104.66,0.0,-0.6431,0.00016,29.1958]
[1777548019298,29.76,76104.22,0.0,-0.64318,0.00016,29.19348]
[1777548024303,29.76,76104.42,0.0,-0.64315,0.00016,29.19434]
[1777548029308,29.76,76104.8,0.0,-0.6431,0.00016,29.19608]
[1777548034313,29.76,76105.23,0.0,-0.64305,0.00016,29.19506]
[1777548039318,29.76,76106.85,0.0,-0.64279,0.00016,29.203]
[1777548044323,29.76,76108.93,0.0,-0.64246,0.00016,29.21337]
[1777548046308,29.76,76115.6,0.0,-0.64138,0.00016,29.24643]
[1777548051330,29.76,76118.74,0.0,-0.64087,0.00016,29.26209]
[1777548056337,29.76,76120.53,0.0,-0.64058,0.00016,29.27099]
[1777548058339,29.76,76111.15,0.0,-0.64208,0.00016,29.22486]
[1777548063344,29.76,76108.49,0.0,-0.64251,0.00016,29.21159]
[1777548068348,29.76,76107.26,0.0,-0.64271,0.00016,29.20538]
[1777548073353,29.76,76098.89,0.0,-0.64404,0.00016,29.16402]
[1777548078358,29.76,76094.75,0.0,-0.6447,0.00016,29.14328]
[1777548082362,29.76,76087.28,0.0,-0.64589,0.00016,29.10568]
[1777548083363,29.76,76079.91,0.0,-0.64707,0.00016,29.06835]
[1777548088368,29.77,76075.54,0.0,-0.64775,0.00016,29.0464]
[1777548093373,29.77,76074.99,0.0,-0.64784,0.00016,29.04096]
[1777548098378,29.77,76073.25,0.0,-0.6481,0.00016,29.03246]
[1777548103383,29.77,76073.13,0.0,-0.64811,0.00016,29.03224]
[1777548108388,29.78,76072.14,0.0,-0.64825,0.00016,29.0276]
[1777548113393,29.78,76070.64,0.0,-0.64848,0.00016,29.02035]
[1777548118398,29.78,76068.52,0.0,-0.6488,0.00016,29.00997]
[1777548123403,29.79,76067.34,0.0,-0.64897,0.00016,29.00437]
[1777548129410,29.79,76067.58,0.0,-0.64891,0.00016,29.00623]
[1777548134415,29.79,76067.1,0.0,-0.64897,0.00016,29.00425]
[1777548139420,29.8,76067.88,0.0,-0.64883,0.00016,29.00873]
[1777548144425,29.8,76076.26,0.0,-0.64748,0.00016,29.05208]
[1777548149430,29.8,76076.7,0.0,-0.6474,0.00016,29.05462]
[1777548154435,29.8,76077.05,0.0,-0.64735,0.00016,29.05365]
[1777548159440,29.81,76076.78,0.0,-0.64738,0.00016,29.05259]
[1777548164445,29.81,76078.09,0.0,-0.64716,0.00016,29.05955]
[1777548169450,29.81,76079.4,0.0,-0.64695,0.00016,29.06648]
[1777548174455,29.81,76079.44,0.0,-0.64693,0.00016,29.06691]
[1777548179460,29.81,76077.12,0.0,-0.64729,0.00016,29.05536]
[1777548184465,29.81,76078.44,0.0,-0.64707,0.00016,29.06235]
[1777548189470,29.82,76077.86,0.0,-0.64716,0.00016,29.05964]
[1777548194475,29.82,76077.51,0.0,-0.6472,0.00016,29.05814]
[1777548200379,29.82,76077.42,0.0,-0.64721,0.00016,29.05801]
[1777548205487,29.82,76079.09,0.0,-0.64693,0.00016,29.06672]
[1777548211457,29.82,76075.66,0.0,-0.64748,0.00016,29.0466]
[1777548216491,29.83,76074.9,0.0,-0.64759,0.00016,29.04305]
[1777548221504,29.83,76076.03,0.0,-0.6474,0.00016,29.04909]
[1777548226509,29.83,76076.82,0.0,-0.64727,0.00016,29.05339]
[1777548231514,29.83,76071.44,0.0,-0.64811,0.00016,29.02629]
[1777548236519,29.83,76070.28,0.0,-0.64828,0.00016,29.02073]
[1777548241524,29.84,76070.24,0.0,-0.64828,0.00016,29.02091]
[1777548246529,29.84,76069.38,0.0,-0.6484,0.00016,29.01687]
[1777548251533,29.84,76068.9,0.0,-0.64846,0.00016,29.01482]
[1777548256538,29.84,76070.3,0.0,-0.64823,0.00016,29.02235]
[1777548261543,29.85,76070.05,0.0,-0.64826,0.00016,29.02144]
[1777548266548,29.85,76069.81,0.0,-0.64828,0.00016,29.02059]
[1777548271553,29.85,76068.3,0.0,-0.64852,0.00016,29.01022]
[1777548276558,29.85,76068.1,0.0,-0.64854,0.00016,29.0096]
[1777548281563,29.86,76064.96,0.0,-0.64903,0.00016,28.99394]
[1777548286568,29.86,76063.63,0.0,-0.64922,0.00016,28.98759]
[1777548291573,29.86,76060.31,0.0,-0.64973,0.00016,28.97097]
[1777548292574,29.86,76052.16,0.0,-0.65102,0.00016,28.92899]
[1777548297579,29.87,76044.56,0.0,-0.6522,0.00016,28.89019]
[1777548302584,29.87,76039.85,0.0,-0.65291,0.00016,28.86645]
[1777548307589,29.88,76037.26,0.0,-0.65329,0.00016,28.85386]
[1777548312595,29.89,76038.34,0.0,-0.65309,0.00016,28.86044]
[1777548317600,29.89,76040.58,0.0,-0.65271,0.00016,28.87306]
[1777548321604,29.9,76046.52,0.0,-0.65175,0.00016,28.90471]
[1777548326610,29.9,76044.78,0.0,-0.652,0.00016,28.89641]
[1777548331615,29.91,76039.63,0.0,-0.6528,0.00016,28.86729]
[1777548336620,29.91,76040.27,0.0,-0.65267,0.00016,28.87154]
[1777548341625,29.92,76038.72,0.0,-0.65289,0.00016,28.86431]
[1777548346630,29.92,76038.8,0.0,-0.65284,0.00016,28.86558]
[1777548351634,29.93,76044.09,0.0,-0.65198,0.00016,28.894]
[1777548356639,29.93,76042.21,0.0,-0.65226,0.00016,28.88495]
[1777548361644,29.94,76039.07,0.0,-0.65272,0.00016,28.86945]
[1777548366648,29.94,76042.21,0.0,-0.6522,0.00016,28.88664]
[1777548371654,29.95,76040.88,0.0,-0.65239,0.00016,28.88047]
[1777548375658,29.95,76048.02,0.0,-0.65124,0.00016,28.91817]
[1777548377660,29.95,76055.11,0.0,-0.65011,0.00016,28.95497]
[1777548383665,29.96,76058.98,0.0,-0.64948,0.00016,28.97543]
[1777548388670,29.96,76060.97,0.0,-0.64915,0.00016,28.98602]
[1777548393677,29.96,76061.96,0.0,-0.649,0.00016,28.98843]
[1777548398682,29.96,76063.33,0.0,-0.64877,0.00016,28.99577]
[1777548403687,29.97,76063.51,0.0,-0.64873,0.00016,28.99703]
[1777548408692,29.97,76062.72,0.0,-0.64884,0.00016,28.99331]
[1777548413697,29.97,76063.79,0.0,-0.64866,0.00016,28.99913]
[1777548418703,29.97,76068.03,0.0,-0.64798,0.00016,29.02097]
[1777548423709,29.97,76068.11,0.0,-0.64796,0.00016,29.02163]
[1777548428714,29.97,76068.27,0.0,-0.64793,0.00016,29.02265]
[1777548433722,29.98,76069.04,0.0,-0.6478,0.00016,29.02675]
[1777548438727,29.98,76068.73,0.0,-0.64784,0.00016,29.0254]
[1777548443732,29.98,76069.09,0.0,-0.64778,0.00016,29.02742]
[1777548449738,29.98,76069.34,0.0,-0.64773,0.00016,29.0289]
[1777548454743,29.98,76067.78,0.0,-0.64799,0.00016,29.01818]
[1777548459748,29.98,76068.3,0.0,-0.6479,0.00016,29.02107]
[1777548464753,29.98,76065.73,0.0,-0.6483,0.00016,29.0082]
[1777548469758,29.99,76064.31,0.0,-0.64851,0.00016,29.00123]
[1777548474763,29.99,76063.42,0.0,-0.64864,0.00016,28.997]
[1777548477766,29.99,76070.56,0.0,-0.64751,0.00016,29.03342]
[1777548482771,29.99,76066.79,0.0,-0.6481,0.00016,29.01444]
[1777548488776,29.99,76064.15,0.0,-0.64851,0.00016,29.00135]
[1777548493781,29.99,76064.09,0.0,-0.64851,0.00016,29.00131]
[1777548498786,30.0,76060.71,0.0,-0.64903,0.00016,28.98432]
[1777548503791,30.0,76058.38,0.0,-0.64939,0.00016,28.97276]
[1777548509797,30.0,76058.32,0.0,-0.64938,0.00016,28.97291]
[1777548514802,30.0,76057.88,0.0,-0.64945,0.00016,28.96798]
[1777548520339,30.01,76055.61,0.0,-0.6498,0.00016,28.95684]
[1777548525813,30.01,76051.89,0.0,-0.65037,0.00016,28.93819]
[1777548530817,30.01,76051.29,0.0,-0.65045,0.00016,28.93557]
[1777548535823,30.02,76052.81,0.0,-0.65019,0.00016,28.94385]
[1777548541754,30.02,76050.34,0.0,-0.65056,0.00016,28.93175]
[1777548546792,30.02,76049.97,0.0,-0.6506,0.00016,28.9303]
[1777548551824,30.03,76056.06,0.0,-0.64963,0.00016,28.96199]
[1777548556849,30.03,76050.24,0.0,-0.65053,0.00016,28.93256]
[1777548561854,30.03,76051.55,0.0,-0.65031,0.00016,28.93979]
[1777548566859,30.03,76054.05,0.0,-0.6499,0.00016,28.95302]
[1777548571864,30.04,76054.62,0.0,-0.64981,0.00016,28.95335]
[1777548576869,30.04,76054.02,0.0,-0.6499,0.00016,28.95064]
[1777548581878,30.04,76051.24,0.0,-0.65032,0.00016,28.93678]
[1777548586884,30.04,76054.27,0.0,-0.64983,0.00016,28.95271]
[1777548591889,30.05,76054.65,0.0,-0.64976,0.00016,28.95506]
[1777548596894,30.05,76055.06,0.0,-0.64968,0.00016,28.95755]
[1777548601899,30.05,76054.45,0.0,-0.64976,0.00016,28.95476]
[1777548606904,30.05,76052.49,0.0,-0.65006,0.00016,28.94511]
[1777548611909,30.06,76050.14,0.0,-0.65042,0.00016,28.93348]
[1777548616914,30.06,76049.36,0.0,-0.65052,0.00016,28.92988]
[1777548622920,30.06,76055.21,0.0,-0.64958,0.00016,28.96044]
[1777548626924,30.06,76047.49,0.0,-0.6508,0.00016,28.92072]
[1777548629926,30.06,76039.71,0.0,-0.65204,0.00016,28.88021]
[1777548634931,30.06,76035.37,0.0,-0.65275,0.00016,28.85429]
[1777548639936,30.06,76037.79,0.0,-0.65238,0.00016,28.86653]
[1777548644941,30.05,76038.0,0.0,-0.65236,0.00016,28.86726]
[1777548649946,30.05,76039.34,0.0,-0.65216,0.00016,28.87382]
[1777548654951,30.05,76042.98,0.0,-0.6516,0.00016,28.89229]
[1777548659956,30.05,76046.16,0.0,-0.65108,0.00016,28.9091]
[1777548664961,30.05,76049.72,0.0,-0.65051,0.00016,28.92795]
[1777548670967,30.06,76052.28,0.0,-0.65009,0.00016,28.94161]
[1777548675972,30.06,76047.63,0.0,-0.65081,0.00016,28.91811]
[1777548680977,30.06,76046.57,0.0,-0.65096,0.00016,28.91316]
[1777548685982,30.07,76048.56,0.0,-0.65063,0.00016,28.9239]
[1777548690987,30.07,76047.68,0.0,-0.65075,0.00016,28.91985]
[1777548695992,30.07,76047.21,0.0,-0.65082,0.00016,28.91487]
[1777548700997,30.08,76044.67,0.0,-0.6512,0.00016,28.90232]
[1777548706002,30.08,76042.83,0.0,-0.65148,0.00016,28.89337]
[1777548712008,30.08,76042.0,0.0,-0.65158,0.00016,28.88975]
[1777548717982,30.09,76039.75,0.0,-0.65192,0.00016,28.87879]
[1777548723031,30.09,76039.24,0.0,-0.65198,0.00016,28.87658]
[1777548724026,30.09,76030.11,0.0,-0.65342,0.00016,28.82912]
[1777548725040,30.09,76023.26,0.0,-0.65449,0.00016,28.79328]
[1777548726043,30.09,76005.28,0.0,-0.65731,0.00016,28.69824]
[1777548731048,30.09,76009.63,0.0,-0.65662,0.00016,28.72152]
[1777548736053,30.09,76011.57,0.0,-0.65631,0.00016,28.73189]
[1777548741058,30.09,76013.36,0.0,-0.65603,0.00016,28.7414]
[1777548747064,30.09,76015.22,0.0,-0.65574,0.00016,28.75126]
[1777548753070,30.09,76011.15,0.0,-0.65639,0.00016,28.72674]
[1777548758075,30.09,76014.21,0.0,-0.65591,0.00016,28.74298]
[1777548761078,30.09,76007.8,0.0,-0.65691,0.00016,28.70911]
[1777548767084,30.1,76006.86,0.0,-0.65705,0.00016,28.70431]
[1777548770089,30.1,76000.12,0.0,-0.6581,0.00016,28.66851]
[1777548775094,30.1,75999.08,0.0,-0.65825,0.00016,28.6633]
[1777548780100,30.1,75996.6,0.0,-0.65863,0.00016,28.65032]
[1777548785462,30.1,75993.94,0.0,-0.65903,0.00016,28.63654]
[1777548791111,30.1,75996.33,0.0,-0.65867,0.00016,28.6491]
[1777548796116,30.1,75997.68,0.0,-0.65848,0.00016,28.65561]
[1777548801121,30.09,75998.71,0.0,-0.65834,0.00016,28.66031]
[1777548804124,30.09,76004.53,0.0,-0.65743,0.00016,28.69152]
[1777548809129,30.09,76007.06,0.0,-0.65703,0.00016,28.70519]
[1777548814134,30.1,76018.65,0.0,-0.65522,0.00016,28.76359]
[1777548819139,30.09,76023.68,0.0,-0.65444,0.00016,28.78994]
[1777548824144,30.09,76023.41,0.0,-0.65448,0.00016,28.78842]
[1777548829149,30.09,76024.8,0.0,-0.65427,0.00016,28.79551]
[1777548834154,30.09,76023.85,0.0,-0.65442,0.00016,28.79041]
[1777548839839,30.09,76024.36,0.0,-0.65435,0.00016,28.79289]
[1777548845165,30.09,76025.58,0.0,-0.65416,0.00016,28.79912]
[1777548850170,30.09,76025.27,0.0,-0.65422,0.00016,28.79731]
[1777548855174,30.09,76024.73,0.0,-0.65431,0.00016,28.79434]
[1777548860179,30.09,76024.5,0.0,-0.65435,0.00016,28.793]
[1777548866185,30.09,76024.56,0.0,-0.65435,0.00016,28.7931]
[1777548871190,30.08,76025.53,0.0,-0.65421,0.00016,28.79498]
[1777548873191,30.08,76034.03,0.0,-0.65288,0.00016,28.83926]
[1777548879196,30.08,76033.11,0.0,-0.65304,0.00016,28.8341]
[1777548885155,30.08,76032.54,0.0,-0.65314,0.00016,28.83081]
[1777548890190,30.08,76035.89,0.0,-0.65262,0.00016,28.84794]
[1777548895215,30.08,76037.76,0.0,-0.65234,0.00016,28.85725]
[1777548900220,30.07,76037.73,0.0,-0.65236,0.00016,28.85676]
[1777548905225,30.07,76038.53,0.0,-0.65224,0.00016,28.86054]
[1777548910230,30.07,76032.02,0.0,-0.65328,0.00016,28.82633]
[1777548915235,30.07,76033.43,0.0,-0.65307,0.00016,28.83337]
[1777548920240,30.06,76032.83,0.0,-0.65317,0.00016,28.82998]
[1777548925245,30.06,76032.52,0.0,-0.65323,0.00016,28.8281]
[1777548931251,30.06,76032.85,0.0,-0.6532,0.00016,28.82649]
[1777548936256,30.06,76032.27,0.0,-0.6533,0.00016,28.8232]
[1777548941547,30.06,76032.06,0.0,-0.65334,0.00016,28.82181]
[1777548947267,30.06,76029.6,0.0,-0.65373,0.00016,28.80875]
[1777548952272,30.06,76029.84,0.0,-0.6537,0.00016,28.80978]
[1777548957661,30.05,76029.78,0.0,-0.65372,0.00016,28.80924]
[1777548963283,30.05,76030.11,0.0,-0.65367,0.00016,28.8108]
[1777548968288,30.05,76028.58,0.0,-0.65392,0.00016,28.80261]
[1777548973293,30.05,76029.63,0.0,-0.65376,0.00016,28.80796]
[1777548979299,30.05,76030.57,0.0,-0.65362,0.00016,28.81264]
[1777548985305,30.05,76031.05,0.0,-0.65354,0.00016,28.81538]
[1777548990310,30.05,76030.19,0.0,-0.65366,0.00016,28.81112]
[1777548995315,30.05,76030.45,0.0,-0.65364,0.00016,28.80936]
[1777549000320,30.05,76029.99,0.0,-0.65372,0.00016,28.80673]
[1777549005325,30.05,76029.82,0.0,-0.65375,0.00016,28.8058]
[1777549007327,30.05,76042.02,0.0,-0.65182,0.00016,28.86952]
[1777549012332,30.06,76042.2,0.0,-0.65177,0.00016,28.87108]
[1777549018089,30.06,76042.22,0.0,-0.65174,0.00016,28.87193]
[1777549023343,30.06,76044.1,0.0,-0.65143,0.00016,28.88227]
[1777549028348,30.07,76044.48,0.0,-0.65135,0.00016,28.88478]
[1777549033352,30.07,76045.38,0.0,-0.65119,0.00016,28.88999]
[1777549038357,30.07,76047.13,0.0,-0.6509,0.00016,28.89947]
[1777549043362,30.08,76046.33,0.0,-0.65102,0.00016,28.89565]
[1777549049310,30.08,76047.62,0.0,-0.6508,0.00016,28.90262]
[1777549054373,30.08,76055.13,0.0,-0.64962,0.00016,28.93831]
[1777549059374,30.08,76058.07,0.0,-0.64917,0.00016,28.95313]
[1777549063382,30.08,76072.99,0.0,-0.64682,0.00016,29.02852]
[1777549067386,30.08,76064.72,0.0,-0.64812,0.00016,28.98683]
[1777549072391,30.08,76062.23,0.0,-0.64851,0.00016,28.97439]
[1777549077396,30.08,76063.05,0.0,-0.64837,0.00016,28.97874]
[1777549082401,30.08,76063.03,0.0,-0.64837,0.00016,28.97877]
[1777549083402,30.08,76056.81,0.0,-0.64936,0.00016,28.94703]
[1777549088407,30.08,76055.4,0.0,-0.64958,0.00016,28.93963]
[1777549094357,30.08,76055.72,0.0,-0.64954,0.00016,28.94108]
[1777549098417,30.08,76063.77,0.0,-0.64827,0.00016,28.98193]
[1777549104423,30.07,76064.54,0.0,-0.64817,0.00016,28.98543]
[1777549109428,30.07,76063.99,0.0,-0.64827,0.00016,28.98227]
[1777549114433,30.07,76059.29,0.0,-0.64903,0.00016,28.95496]
[1777549120439,30.07,76057.93,0.0,-0.64926,0.00016,28.94759]
[1777549125444,30.06,76057.05,0.0,-0.64941,0.00016,28.94279]
[1777549130449,30.06,76056.95,0.0,-0.64944,0.00016,28.94191]
[1777549135454,30.06,76057.0,0.0,-0.64945,0.00016,28.94166]
[1777549140459,30.05,76057.19,0.0,-0.64944,0.00016,28.94213]
[1777549145464,30.05,76055.39,0.0,-0.64974,0.00016,28.93243]
[1777549150469,30.05,76055.19,0.0,-0.64979,0.00016,28.93081]
[1777549155474,30.04,76055.78,0.0,-0.64972,0.00016,28.93318]
[1777549160479,30.04,76054.02,0.0,-0.65001,0.00016,28.92356]
[1777549163482,30.04,76041.94,0.0,-0.65193,0.00016,28.86108]
[1777549165484,30.04,76035.42,0.0,-0.65296,0.00016,28.82707]
[1777549170489,30.04,76030.63,0.0,-0.65372,0.00016,28.80184]
[1777549175494,30.04,76027.74,0.0,-0.65419,0.00016,28.78354]
[1777549180499,30.04,76025.7,0.0,-0.65451,0.00016,28.77276]
[1777549182501,30.04,76013.97,0.0,-0.65635,0.00016,28.71081]
[1777549187506,30.04,76012.05,0.0,-0.65665,0.00016,28.7008]
[1777549192511,30.04,76012.37,0.0,-0.65659,0.00016,28.70268]
[1777549197516,30.04,76013.01,0.0,-0.65649,0.00016,28.70629]
[1777549203522,30.04,76003.56,0.0,-0.65796,0.00016,28.65612]
[1777549207474,30.04,76004.06,0.0,-0.65788,0.00016,28.65885]
[1777549208535,30.04,75980.23,0.0,-0.66161,0.00016,28.53007]
[1777549214541,30.04,75981.92,0.0,-0.66136,0.00016,28.53882]
[1777549219546,30.04,75983.62,0.0,-0.66111,0.00016,28.5477]
[1777549224551,30.03,75975.25,0.0,-0.66242,0.00016,28.50169]
[1777549226553,30.03,75966.33,0.0,-0.66382,0.00016,28.45266]
[1777549231558,30.03,75963.81,0.0,-0.66422,0.00016,28.43576]
[1777549236563,30.03,75963.38,0.0,-0.66429,0.00016,28.43345]
[1777549241568,30.03,75961.63,0.0,-0.66456,0.00016,28.42385]
[1777549246573,30.03,75968.32,0.0,-0.66351,0.00016,28.46077]
[1777549251578,30.03,75967.68,0.0,-0.66361,0.00016,28.45723]
[1777549256583,30.03,75967.66,0.0,-0.66362,0.00016,28.45708]
[1777549261588,30.03,75969.01,0.0,-0.66341,0.00016,28.46442]
[1777549266593,30.03,75963.69,0.0,-0.66424,0.00016,28.43513]
[1777549271598,30.03,75965.07,0.0,-0.66402,0.00016,28.44275]
[1777549276603,30.03,75964.57,0.0,-0.6641,0.00016,28.44002]
[1777549281608,30.03,75958.5,0.0,-0.66504,0.00016,28.40649]
[1777549286613,30.04,75963.29,0.0,-0.66429,0.00016,28.43313]
[1777549291617,30.04,75958.29,0.0,-0.66508,0.00016,28.40252]
[1777549296622,30.04,75961.93,0.0,-0.66451,0.00016,28.42278]
[1777549300626,30.03,75934.99,0.0,-0.66871,0.00015,28.2719]
[1777549305631,30.03,75933.0,0.0,-0.66903,0.00015,28.26012]
[1777549307633,30.03,75921.51,0.0,-0.67082,0.00015,28.19469]
[1777549309635,30.03,75914.53,0.0,-0.6719,0.00015,28.15476]
[1777549314640,30.03,75912.96,0.0,-0.67214,0.00015,28.14567]
[1777549318644,30.03,75904.83,0.0,-0.6734,0.00015,28.09892]
[1777549320648,30.03,75899.19,0.0,-0.67426,0.00015,28.06671]
[1777549325658,30.03,75898.69,0.0,-0.67433,0.00015,28.06395]
[1777549327660,30.03,75880.19,0.0,-0.6772,0.00015,27.95525]
[1777549332669,30.03,75884.91,0.0,-0.67649,0.00015,27.98238]
[1777549337674,30.02,75886.15,0.0,-0.67632,0.00015,27.98881]
[1777549342679,30.02,75893.38,0.0,-0.6752,0.00015,28.03143]
[1777549343680,30.02,75900.08,0.0,-0.67416,0.00015,28.07036]
[1777549347684,30.02,75906.26,0.0,-0.67321,0.00015,28.10614]
[1777549348685,30.02,75914.81,0.0,-0.67189,0.00015,28.15523]
[1777549353690,30.02,75907.4,0.0,-0.67305,0.00015,28.10951]
[1777549358698,30.02,75907.31,0.0,-0.67306,0.00015,28.10905]
[1777549363703,30.02,75912.24,0.0,-0.6723,0.00015,28.13739]
[1777549364704,30.02,75905.42,0.0,-0.67335,0.00015,28.09816]
[1777549366707,30.02,75911.63,0.0,-0.6724,0.00015,28.13388]
[1777549372636,30.02,75906.95,0.0,-0.67312,0.00015,28.10696]
[1777549377672,30.02,75902.94,0.0,-0.67373,0.00015,28.08396]
[1777549381700,30.03,75902.98,0.0,-0.67372,0.00015,28.08432]
[1777549382707,30.03,75895.63,0.0,-0.67485,0.00015,28.04181]
[1777549387728,30.03,75895.33,0.0,-0.67489,0.00015,28.04041]
[1777549392735,30.03,75893.06,0.0,-0.67523,0.00015,28.02755]
[1777549394737,30.03,75885.4,0.0,-0.67641,0.00015,27.9828]
[1777549399742,30.02,75883.36,0.0,-0.67675,0.00015,27.97001]
[1777549405748,30.03,75883.59,0.0,-0.6767,0.00015,27.97181]
[1777549409752,30.03,75889.96,0.0,-0.67571,0.00015,28.00945]
[1777549414757,30.03,75894.3,0.0,-0.67505,0.00015,28.032]
[1777549419762,30.03,75898.02,0.0,-0.67446,0.00015,28.0539]
[1777549420763,30.03,75903.53,0.0,-0.67361,0.00015,28.08579]
[1777549422765,30.03,75912.23,0.0,-0.67227,0.00015,28.13579]
[1777549427774,30.03,75902.24,0.0,-0.67381,0.00015,28.0783]
[1777549432779,30.03,75906.1,0.0,-0.67322,0.00015,28.10061]
[1777549437783,30.03,75904.11,0.0,-0.67352,0.00015,28.08923]
[1777549442788,30.03,75905.46,0.0,-0.67331,0.00015,28.0971]
[1777549447793,30.03,75901.48,0.0,-0.67392,0.00015,28.07432]
[1777549452798,30.03,75898.74,0.0,-0.67434,0.00015,28.05861]
[1777549457804,30.04,75888.47,0.0,-0.67591,0.00015,27.99922]
[1777549462809,30.04,75884.63,0.0,-0.67648,0.00015,27.97736]
[1777549467814,30.04,75884.65,0.0,-0.67647,0.00015,27.97803]
[1777549471818,30.04,75890.79,0.0,-0.67553,0.00015,28.01109]
[1777549476829,30.05,75893.82,0.0,-0.67505,0.00015,28.02911]
[1777549480832,30.05,75884.81,0.0,-0.67643,0.00015,27.97694]
[1777549485837,30.05,75881.36,0.0,-0.67694,0.00015,27.95736]
[1777549490842,30.05,75881.78,0.0,-0.67686,0.00015,27.9604]
[1777549495847,30.06,75882.22,0.0,-0.67678,0.00015,27.96355]
[1777549500852,30.06,75881.91,0.0,-0.67681,0.00015,27.96234]
[1777549505857,30.06,75882.26,0.0,-0.67674,0.00015,27.96471]
[1777549511863,30.06,75879.37,0.0,-0.67717,0.00015,27.94843]
[1777549516868,30.07,75879.92,0.0,-0.67707,0.00015,27.95226]
[1777549520872,30.07,75887.78,0.0,-0.67585,0.00015,27.99856]
[1777549522874,30.07,75881.33,0.0,-0.67683,0.00015,27.96111]
[1777549527879,30.07,75886.16,0.0,-0.67608,0.00015,27.98987]
[1777549532884,30.07,75886.18,0.0,-0.67608,0.00015,27.98737]
[1777549539005,30.07,75886.52,0.0,-0.67602,0.00015,27.98962]
[1777549540011,30.07,75875.23,0.0,-0.67776,0.00015,27.92332]
[1777549541012,30.07,75844.34,0.0,-0.68247,0.00015,27.74019]
[1777549542013,30.08,75834.62,0.0,-0.68394,0.00015,27.68231]
[1777549543014,30.08,75843.82,0.0,-0.68254,0.00015,27.73764]
[1777549544024,30.07,75853.81,0.0,-0.68103,0.00015,27.79685]
[1777549547027,30.07,75862.59,0.0,-0.67971,0.00015,27.84806]
[1777549550032,30.08,75874.43,0.0,-0.67784,0.00015,27.91991]
[1777549551033,30.08,75880.22,0.0,-0.67695,0.00015,27.95395]
[1777549554036,30.08,75871.31,0.0,-0.67831,0.00015,27.90205]
[1777549556038,30.08,75877.52,0.0,-0.67735,0.00015,27.93884]
[1777549559042,30.08,75891.16,0.0,-0.67525,0.00015,28.01861]
[1777549562975,30.09,75889.49,0.0,-0.6755,0.00015,28.00922]
[1777549567050,30.09,75889.58,0.0,-0.67548,0.00015,28.00978]
[1777549568051,30.09,75867.71,0.0,-0.67884,0.00015,27.88164]
[1777549569019,30.09,75867.71,0.0,-0.67884,0.00015,27.8816]
[1777549570025,30.09,75852.69,0.0,-0.68113,0.00015,27.79256]
[1777549575058,30.09,75857.81,0.0,-0.68029,0.00015,27.82509]
[1777549576059,30.1,75866.75,0.0,-0.67892,0.00015,27.87813]
[1777549581065,30.1,75868.98,0.0,-0.67856,0.00015,27.89211]
[1777549583068,30.1,75875.57,0.0,-0.67754,0.00015,27.93109]
[1777549585070,30.1,75865.15,0.0,-0.67913,0.00015,27.86987]
[1777549587072,30.1,75857.85,0.0,-0.68025,0.00015,27.82651]
[1777549592077,30.1,75860.58,0.0,-0.67987,0.00015,27.83892]
[1777549594079,30.1,75872.12,0.0,-0.67811,0.00015,27.90677]
[1777549599084,30.09,75867.79,0.0,-0.6788,0.00015,27.8806]
[1777549604090,30.09,75874.58,0.0,-0.67777,0.00015,27.9199]
[1777549607102,30.09,75883.98,0.0,-0.67635,0.00015,27.97439]
[1777549610109,30.08,75893.45,0.0,-0.67491,0.00015,28.02883]
[1777549612111,30.08,75899.7,0.0,-0.67396,0.00015,28.06475]
[1777549617116,30.08,75898.38,0.0,-0.67416,0.00015,28.05723]
[1777549622122,30.08,75898.0,0.0,-0.67421,0.00015,28.05516]
[1777549627127,30.08,75902.18,0.0,-0.67357,0.00015,28.07938]
[1777549630130,30.09,75895.43,0.0,-0.6746,0.00015,28.04046]
[1777549635135,30.09,75892.07,0.0,-0.67511,0.00015,28.02127]
[1777549640140,30.09,75892.5,0.0,-0.67504,0.00015,28.02402]
[1777549645145,30.09,75896.39,0.0,-0.67443,0.00015,28.04677]
[1777549650150,30.09,75893.03,0.0,-0.67494,0.00015,28.02752]
[1777549655155,30.09,75895.05,0.0,-0.67464,0.00015,28.03632]
[1777549660160,30.09,75894.96,0.0,-0.67465,0.00015,28.03603]
[1777549661161,30.09,75902.41,0.0,-0.67351,0.00015,28.07903]
[1777549663163,30.09,75911.31,0.0,-0.67214,0.00015,28.13006]
[1777549668168,30.09,75916.17,0.0,-0.67139,0.00015,28.15758]
[1777549670170,30.09,75926.14,0.0,-0.66986,0.00015,28.21404]
[1777549673173,30.09,75934.28,0.0,-0.66861,0.00015,28.25964]
[1777549678178,30.08,75934.44,0.0,-0.66861,0.00015,28.25991]
[1777549683184,30.08,75933.13,0.0,-0.66883,0.00015,28.25188]
[1777549688189,30.08,75931.72,0.0,-0.66906,0.00015,28.24334]
[1777549694195,30.07,75934.71,0.0,-0.66862,0.00015,28.2594]
[1777549698199,30.07,75933.47,0.0,-0.66883,0.00015,28.25193]
[1777549703204,30.07,75936.71,0.0,-0.66835,0.00015,28.26949]
[1777549708242,30.06,75936.33,0.0,-0.66843,0.00015,28.26673]
[1777549713247,30.06,75937.35,0.0,-0.6683,0.00015,28.26872]
[1777549718252,30.06,75941.23,0.0,-0.66772,0.00016,28.28994]
[1777549723257,30.06,75936.92,0.0,-0.66838,0.00015,28.26589]
[1777549726260,30.06,75942.59,0.0,-0.6675,0.00016,28.29779]
[1777549731265,30.06,75944.71,0.0,-0.66717,0.00016,28.30965]
[1777549737271,30.06,75948.11,0.0,-0.66664,0.00016,28.32892]
[1777549743277,30.06,75976.48,0.0,-0.66221,0.00016,28.48595]
[1777549744259,30.06,75976.48,0.0,-0.66221,0.00016,28.48584]
[1777549745266,30.06,75991.43,0.0,-0.65988,0.00016,28.56693]
[1777549750290,30.06,75994.83,0.0,-0.65935,0.00016,28.5852]
[1777549754294,30.06,76004.47,0.0,-0.65783,0.00016,28.63733]
[1777549755295,30.06,76010.48,0.0,-0.65689,0.00016,28.66939]
[1777549760300,30.06,76017.75,0.0,-0.65574,0.00016,28.70808]
[1777549765305,30.06,76018.52,0.0,-0.65562,0.00016,28.71218]
[1777549770310,30.06,76018.73,0.0,-0.65559,0.00016,28.71335]
[1777549775315,30.07,76013.47,0.0,-0.65642,0.00016,28.68259]
[1777549780320,30.07,76013.86,0.0,-0.65636,0.00016,28.6848]
[1777549785325,30.07,76013.65,0.0,-0.65638,0.00016,28.68383]
[1777549787327,30.07,76021.72,0.0,-0.65512,0.00016,28.72651]
[1777549793333,30.07,76023.49,0.0,-0.65484,0.00016,28.73578]
[1777549798338,30.07,76022.9,0.0,-0.65493,0.00016,28.73268]
[1777549803343,30.07,76023.15,0.0,-0.65489,0.00016,28.73398]
[1777549809349,30.07,76022.88,0.0,-0.65494,0.00016,28.73252]
[1777549812352,30.07,76031.07,0.0,-0.65365,0.00016,28.77542]
[1777549817357,30.06,76032.9,0.0,-0.65337,0.00016,28.78482]
[1777549822362,30.06,76027.46,0.0,-0.65423,0.00016,28.7562]
[1777549825365,30.06,76020.03,0.0,-0.6554,0.00016,28.71712]
[1777549830370,30.06,76018.05,0.0,-0.65571,0.00016,28.70672]
[1777549835375,30.07,76014.56,0.0,-0.65626,0.00016,28.68534]
[1777549840380,30.07,76014.59,0.0,-0.65626,0.00016,28.68565]
[1777549845385,30.07,76010.79,0.0,-0.65685,0.00016,28.66565]
[1777549850390,30.07,76011.63,0.0,-0.65671,0.00016,28.67034]
[1777549854394,30.07,76003.13,0.0,-0.65803,0.00016,28.62526]
[1777549859399,30.07,76000.72,0.0,-0.6584,0.00016,28.61278]
[1777549864404,30.07,76000.18,0.0,-0.65847,0.00016,28.61027]
[1777549866406,30.08,75986.96,0.0,-0.66053,0.00016,28.53929]
[1777549871412,30.08,75989.68,0.0,-0.66008,0.00016,28.55472]
[1777549876417,30.08,75985.34,0.0,-0.66074,0.00016,28.53194]
[1777549881422,30.08,75980.22,0.0,-0.66154,0.00016,28.50396]
[1777549886426,30.08,75977.34,0.0,-0.662,0.00016,28.48799]
[1777549891431,30.08,75971.34,0.0,-0.66296,0.00016,28.4519]
[1777549896436,30.08,75966.86,0.0,-0.66366,0.00016,28.4272]
[1777549897437,30.08,75973.62,0.0,-0.66261,0.00016,28.46429]
[1777549899354,30.08,75978.9,0.0,-0.66179,0.00016,28.49295]
[1777549904389,30.08,75977.79,0.0,-0.66197,0.00016,28.48662]
[1777549907411,30.08,75971.05,0.0,-0.66302,0.00016,28.44965]
[1777549911451,30.08,75965.01,0.0,-0.66396,0.00016,28.41646]
[1777549916457,30.08,75966.08,0.0,-0.6638,0.00016,28.42231]
[1777549921462,30.08,75965.76,0.0,-0.66385,0.00016,28.42054]
[1777549926467,30.08,75959.74,0.0,-0.66478,0.00016,28.38736]
[1777549931472,30.08,75962.34,0.0,-0.66438,0.00016,28.40181]
[1777549936477,30.08,75964.58,0.0,-0.66403,0.00016,28.41418]
[1777549941482,30.08,75965.13,0.0,-0.66394,0.00016,28.41721]
[1777549946487,30.08,75961.94,0.0,-0.66444,0.00016,28.39964]
[1777549951492,30.08,75961.63,0.0,-0.6645,0.00016,28.3949]
[1777549956497,30.08,75955.61,0.0,-0.66543,0.00016,28.36177]
[1777549961502,30.08,75956.66,0.0,-0.66526,0.00016,28.36777]
[1777549964505,30.08,75950.58,0.0,-0.6662,0.00016,28.33414]
[1777549969510,30.08,75944.64,0.0,-0.66712,0.00016,28.30131]
[1777549974514,30.08,75952.02,0.0,-0.66596,0.00016,28.34286]
[1777549979519,30.09,75954.27,0.0,-0.6656,0.00016,28.3556]
[1777549984524,30.09,75957.16,0.0,-0.66515,0.00016,28.37178]
[1777549989529,30.09,75956.23,0.0,-0.66529,0.00016,28.36682]
[1777549994534,30.09,75958.55,0.0,-0.66492,0.00016,28.37977]
[1777549999539,30.09,75957.23,0.0,-0.66512,0.00016,28.37259]
[1777550004544,30.09,75954.57,0.0,-0.66553,0.00016,28.35808]
[1777550009549,30.09,75949.5,0.0,-0.66631,0.00016,28.33014]
[1777550014554,30.09,75950.62,0.0,-0.66614,0.00016,28.33359]
[1777550019559,30.09,75951.2,0.0,-0.66605,0.00016,28.33708]
[1777550024564,30.1,75953.07,0.0,-0.66575,0.00016,28.3477]
[1777550029569,30.1,75954.04,0.0,-0.66559,0.00016,28.35331]
[1777550034574,30.1,75961.18,0.0,-0.66448,0.00016,28.39297]
[1777550039579,30.1,75961.78,0.0,-0.66438,0.00016,28.39631]
[1777550042582,30.1,75967.41,0.0,-0.66351,0.00016,28.42727]
[1777550047587,30.1,75967.74,0.0,-0.66346,0.00016,28.42904]
[1777550052592,30.1,75966.22,0.0,-0.6637,0.00016,28.42062]
[1777550057597,30.1,75965.09,0.0,-0.66387,0.00016,28.41435]
[1777550062602,30.1,75963.54,0.0,-0.66411,0.00016,28.40582]
[1777550067607,30.1,75964.44,0.0,-0.66397,0.00016,28.41075]
[1777550073568,30.1,75966.6,0.0,-0.66365,0.00016,28.41955]
[1777550078607,30.1,75966.71,0.0,-0.66364,0.00016,28.42007]
[1777550083623,30.1,75965.15,0.0,-0.66388,0.00016,28.41147]
[1777550086626,30.1,75971.41,0.0,-0.66291,0.00016,28.44577]
[1777550092632,30.1,75971.47,0.0,-0.6629,0.00016,28.44615]
[1777550097637,30.1,75970.26,0.0,-0.66307,0.00016,28.44014]
[1777550102642,30.1,75968.25,0.0,-0.66336,0.00016,28.42996]
[1777550107647,30.11,75967.36,0.0,-0.66346,0.00016,28.42608]
[1777550113653,30.12,75967.21,0.0,-0.66345,0.00016,28.42659]
[1777550118658,30.12,75964.5,0.0,-0.66383,0.00016,28.41282]
[1777550123663,30.13,75964.33,0.0,-0.66383,0.00016,28.41298]
[1777550128668,30.14,75964.43,0.0,-0.66378,0.00016,28.41465]
[1777550133673,30.14,75963.85,0.0,-0.66385,0.00016,28.40953]
[1777550138678,30.15,75965.51,0.0,-0.66356,0.00016,28.41978]
[1777550143683,30.15,75966.59,0.0,-0.66336,0.00016,28.42671]
[1777550148688,30.16,75965.58,0.0,-0.66348,0.00016,28.42225]
[1777550153693,30.16,75963.99,0.0,-0.6637,0.00016,28.41459]
[1777550158698,30.17,75963.96,0.0,-0.66367,0.00016,28.41551]
[1777550163703,30.18,75963.89,0.0,-0.66365,0.00016,28.41616]
[1777550168708,30.18,75963.61,0.0,-0.66366,0.00016,28.41566]
[1777550173713,30.19,75961.84,0.0,-0.6639,0.00016,28.40707]
[1777550178718,30.19,75958.97,0.0,-0.66431,0.00016,28.3924]
[1777550183723,30.2,75959.85,0.0,-0.66414,0.00016,28.39835]
[1777550188728,30.21,75959.61,0.0,-0.66415,0.00016,28.39817]
[1777550193733,30.21,75959.17,0.0,-0.6642,0.00016,28.39374]
[1777550198738,30.22,75959.52,0.0,-0.66411,0.00015,28.39676]
[1777550203743,30.22,75960.17,0.0,-0.66398,0.00015,28.40142]
[1777550208748,30.23,75961.7,0.0,-0.66371,0.00015,28.41082]
[1777550213753,30.24,75962.11,0.0,-0.66361,0.00015,28.41408]
[1777550217759,30.24,75968.01,0.0,-0.66268,0.00016,28.44702]
[1777550223765,30.25,75967.34,0.0,-0.66275,0.00016,28.44437]
[1777550228770,30.25,75966.61,0.0,-0.66284,0.00016,28.44127]
[1777550233775,30.26,75967.27,0.0,-0.66271,0.00016,28.44571]
[1777550239781,30.26,75967.59,0.0,-0.66263,0.00016,28.44844]
[1777550245767,30.27,75968.45,0.0,-0.66246,0.00016,28.4541]
[1777550250792,30.27,75966.46,0.0,-0.66275,0.00015,28.44409]
[1777550255797,30.28,75965.82,0.0,-0.66284,0.00015,28.43837]
[1777550260802,30.28,75963.2,0.0,-0.66322,0.00015,28.42497]
[1777550263805,30.28,75969.84,0.0,-0.66217,0.00015,28.46154]
[1777550268810,30.29,75968.03,0.0,-0.66243,0.00015,28.45246]
[1777550273815,30.29,75967.47,0.0,-0.66249,0.00015,28.45015]
[1777550278820,30.3,75966.38,0.0,-0.66264,0.00015,28.44504]
[1777550283825,30.3,75965.62,0.0,-0.66273,0.00015,28.44169]
[1777550288830,30.31,75969.03,0.0,-0.66218,0.00015,28.46095]
[1777550293835,30.31,75968.31,0.0,-0.66227,0.00015,28.45779]
[1777550298840,30.31,75967.7,0.0,-0.66234,0.00015,28.4552]
[1777550303845,30.32,75966.87,0.0,-0.66245,0.00015,28.45141]
[1777550308850,30.32,75968.01,0.0,-0.66225,0.00015,28.4583]
[1777550313855,30.33,75968.91,0.0,-0.6621,0.00015,28.46082]
[1777550318860,30.33,75968.67,0.0,-0.66212,0.00015,28.46018]
[1777550323865,30.33,75968.96,0.0,-0.66206,0.00015,28.46246]
[1777550328872,30.34,75969.86,0.0,-0.6619,0.00015,28.46797]
[1777550333877,30.34,75969.49,0.0,-0.66193,0.00015,28.46662]
[1777550338882,30.34,75969.64,0.0,-0.66189,0.00015,28.46807]
[1777550343888,30.35,75969.67,0.0,-0.66187,0.00015,28.46886]
[1777550347892,30.35,75980.85,0.0,-0.66012,0.00016,28.5295]
[1777550349895,30.35,75986.42,0.0,-0.65925,0.00016,28.5594]
[1777550353899,30.35,75992.74,0.0,-0.65827,0.00016,28.59317]
[1777550358904,30.35,76000.1,0.0,-0.65712,0.00016,28.63221]
[1777550362908,30.35,76005.97,0.0,-0.65621,0.00016,28.66304]
[1777550367916,30.35,76006.87,0.0,-0.65608,0.00016,28.66761]
[1777550372921,30.35,76004.33,0.0,-0.65649,0.00016,28.6511]
[1777550377926,30.35,76000.72,0.0,-0.65705,0.00016,28.63207]
[1777550382931,30.35,75997.8,0.0,-0.6575,0.00016,28.61665]
[1777550388937,30.35,75998.09,0.0,-0.65746,0.00016,28.61826]
[1777550393942,30.35,76001.5,0.0,-0.65693,0.00016,28.63624]
[1777550398947,30.35,76005.06,0.0,-0.65638,0.00016,28.6549]
[1777550401950,30.34,76012.33,0.0,-0.65527,0.00016,28.69221]
[1777550407956,30.34,76009.03,0.0,-0.6558,0.00016,28.6743]
[1777550413948,30.34,76010.51,0.0,-0.65558,0.00016,28.68183]
[1777550417967,30.34,76004.57,0.0,-0.65651,0.00016,28.65049]
[1777550418968,30.34,75997.49,0.0,-0.65761,0.00016,28.6131]
[1777550421971,30.34,75994.18,0.0,-0.65813,0.00016,28.59558]
[1777550427043,30.34,75989.47,0.0,-0.65886,0.00016,28.57065]
[1777550432078,30.34,75987.09,0.0,-0.65923,0.00016,28.55509]
[1777550433797,30.34,75995.57,0.0,-0.65791,0.00016,28.60025]
[1777550438120,30.34,76000.63,0.0,-0.65713,0.00016,28.62701]
[1777550443867,30.34,76011.24,0.0,-0.65548,0.00016,28.68264]
[1777550449199,30.34,76016.65,0.0,-0.65465,0.00016,28.71064]
[1777550454246,30.34,76019.11,0.0,-0.65426,0.00016,28.72363]
[1777550459280,30.34,76021.2,0.0,-0.65394,0.00016,28.73414]
[1777550464317,30.34,76021.6,0.0,-0.65389,0.00016,28.73585]
[1777550469353,30.33,76023.87,0.0,-0.65354,0.00016,28.74736]
[1777550474386,30.33,76023.96,0.0,-0.65354,0.00016,28.74761]
[1777550479422,30.33,76025.86,0.0,-0.65323,0.00016,28.75772]
[1777550484458,30.34,76029.07,0.0,-0.65271,0.00016,28.77487]
[1777550489494,30.34,76028.77,0.0,-0.65274,0.00016,28.77377]
[1777550494529,30.34,76024.27,0.0,-0.65345,0.00016,28.74792]
[1777550499565,30.35,76025.93,0.0,-0.65317,0.00016,28.75693]
[1777550502591,30.35,76035.61,0.0,-0.65165,0.00016,28.80697]
[1777550503595,30.35,76050.11,0.0,-0.64938,0.00016,28.8809]
[1777550504606,30.35,76055.05,0.0,-0.64861,0.00016,28.90596]
[1777550505608,30.35,76063.19,0.0,-0.64732,0.00016,28.94718]
[1777550506616,30.35,76069.13,0.0,-0.64638,0.00016,28.97685]
[1777550509074,30.35,76073.16,0.0,-0.64575,0.00016,28.997]
[1777550509093,30.35,76073.16,0.0,-0.64575,0.00016,28.997]
[1777550509172,30.35,76073.16,0.0,-0.64575,0.00016,28.997]
[1777550509146,30.35,76083.45,0.0,-0.64412,0.00016,29.04802]
[1777550510032,30.35,76083.45,0.0,-0.64412,0.00016,29.04802]
[1777550512100,30.35,76085.46,0.0,-0.6438,0.00016,29.05802]
[1777550512202,30.36,76084.4,0.0,-0.64395,0.00016,29.05339]
[1777550514687,30.36,76081.84,0.0,-0.64435,0.00016,29.04094]
[1777550514731,30.36,76081.84,0.0,-0.64435,0.00016,29.04094]
[1777550514778,30.36,76081.84,0.0,-0.64435,0.00016,29.04094]
[1777550514880,30.36,76076.94,0.0,-0.64511,0.00016,29.01685]
[1777550520715,30.36,76068.24,0.0,-0.64646,0.00016,28.97431]
[1777550525750,30.37,76074.28,0.0,-0.64549,0.00016,29.00492]
[1777550530336,30.37,76070.22,0.0,-0.64611,0.00016,28.98519]
[1777550530348,30.37,76070.22,0.0,-0.64611,0.00016,28.98519]
[1777550531148,30.37,76070.22,0.0,-0.64611,0.00016,28.98519]
[1777550531247,30.37,76069.98,0.0,-0.64615,0.00016,28.98411]
[1777550531257,30.37,76069.98,0.0,-0.64615,0.00016,28.98411]
[1777550531352,30.37,76069.98,0.0,-0.64615,0.00016,28.98411]
[1777550531357,30.37,76069.98,0.0,-0.64615,0.00016,28.98411]
[1777550536827,30.38,76066.77,0.0,-0.64663,0.00016,28.96884]
[1777550541862,30.38,76063.22,0.0,-0.64716,0.00016,28.9518]
[1777550543875,30.38,76057.44,0.0,-0.64806,0.00016,28.92313]
[1777550548910,30.38,76060.44,0.0,-0.64759,0.00016,28.93804]
[1777550553946,30.39,76059.65,0.0,-0.64771,0.00016,28.93164]
[1777550558981,30.39,76060.17,0.0,-0.6476,0.00016,28.93505]
[1777550564019,30.4,76059.57,0.0,-0.64767,0.00016,28.93284]
[1777550565026,30.4,76053.52,0.0,-0.64861,0.00016,28.90257]
[1777550567041,30.4,76052.54,0.0,-0.64876,0.00016,28.89793]
[1777550569055,30.4,76046.08,0.0,-0.64976,0.00016,28.86543]
[1777550571071,30.4,76039.17,0.0,-0.65084,0.00016,28.83036]
[1777550576103,30.4,76034.19,0.0,-0.65161,0.00016,28.80506]
[1777550581140,30.4,76035.3,0.0,-0.65144,0.00016,28.81084]
[1777550586172,30.4,76040.86,0.0,-0.65056,0.00016,28.83944]
[1777550591209,30.4,76046.54,0.0,-0.64967,0.00016,28.86842]
[1777550596243,30.4,76046.36,0.0,-0.64969,0.00016,28.86756]
[1777550601277,30.4,76043.54,0.0,-0.65013,0.00016,28.85334]
[1777550606312,30.41,76045.41,0.0,-0.64984,0.00016,28.8629]
[1777550611348,30.41,76043.14,0.0,-0.65021,0.00016,28.84839]
[1777550613363,30.41,76037.29,0.0,-0.65112,0.00016,28.81864]
[1777550619403,30.41,76039.0,0.0,-0.65084,0.00016,28.82756]
[1777550625147,30.41,76040.42,0.0,-0.65062,0.00016,28.83498]
[1777550630482,30.41,76040.01,0.0,-0.65068,0.00016,28.83305]
[1777550635515,30.41,76042.43,0.0,-0.65029,0.00016,28.84549]
[1777550640596,30.41,76042.18,0.0,-0.65033,0.00016,28.84436]
[1777550645612,30.41,76046.89,0.0,-0.64959,0.00016,28.86832]
[1777550651654,30.41,76049.23,0.0,-0.64922,0.00016,28.88015]
[1777550656688,30.41,76053.35,0.0,-0.64858,0.00016,28.90091]
[1777550658703,30.41,76058.89,0.0,-0.64771,0.00016,28.92887]
[1777550663737,30.42,76054.93,0.0,-0.6483,0.00016,28.9097]
[1777550668773,30.42,76056.95,0.0,-0.64797,0.00016,28.92021]
[1777550672801,30.42,76050.04,0.0,-0.64907,0.00016,28.8825]
[1777550677835,30.42,76048.69,0.0,-0.64928,0.00016,28.87563]
[1777550682872,30.42,76050.73,0.0,-0.64896,0.00016,28.88587]
[1777550687907,30.42,76049.81,0.0,-0.64911,0.00016,28.88116]
[1777550692941,30.42,76051.62,0.0,-0.64883,0.00016,28.89023]
[1777550697977,30.42,76053.14,0.0,-0.64859,0.00016,28.89781]
[1777550703012,30.42,76055.33,0.0,-0.64825,0.00016,28.90868]
[1777550708047,30.42,76054.33,0.0,-0.64842,0.00016,28.90349]
[1777550713081,30.42,76053.51,0.0,-0.64855,0.00016,28.89923]
[1777550718118,30.41,76054.25,0.0,-0.64844,0.00016,28.9028]
[1777550723153,30.41,76048.4,0.0,-0.64936,0.00016,28.87318]
[1777550730200,30.41,76045.88,0.0,-0.64975,0.00016,28.86042]
[1777550735236,30.41,76043.7,0.0,-0.65011,0.00016,28.84637]
[1777550740271,30.41,76042.8,0.0,-0.65024,0.00016,28.84192]
[1777550745305,30.42,76043.27,0.0,-0.65016,0.00016,28.84443]
[1777550750342,30.42,76043.75,0.0,-0.65009,0.00016,28.84699]
[1777550754369,30.42,76053.33,0.0,-0.64858,0.00016,28.89549]
[1777550756383,30.42,76057.09,0.0,-0.648,0.00016,28.91435]
[1777550760411,30.42,76066.27,0.0,-0.64656,0.00016,28.96026]
[1777550762426,30.42,76066.67,0.0,-0.64648,0.00016,28.9625]
[1777550767459,30.42,76070.33,0.0,-0.64589,0.00016,28.98129]
[1777550772495,30.43,76069.63,0.0,-0.64598,0.00016,28.97831]
[1777550776207,30.43,76078.07,0.0,-0.64465,0.00016,29.02034]
[1777550781557,30.43,76073.96,0.0,-0.64528,0.00016,29.00043]
[1777550786593,30.43,76076.21,0.0,-0.64491,0.00016,29.01193]
[1777550789822,30.43,76080.03,0.0,-0.64431,0.00016,29.03086]
[1777550789826,30.43,76080.03,0.0,-0.64431,0.00016,29.03086]
[1777550789835,30.44,76088.32,0.0,-0.643,0.00016,29.07148]
[1777550791632,30.44,76092.91,0.0,-0.64229,0.00016,29.09088]
[1777550792635,30.44,76099.07,0.0,-0.64132,0.00016,29.12072]
[1777550793548,30.44,76099.07,0.0,-0.64132,0.00016,29.12072]
[1777550793650,30.44,76104.74,0.0,-0.64043,0.00016,29.14801]
[1777550794650,30.44,76111.33,0.0,-0.63939,0.00016,29.17954]
[1777550796350,30.43,76110.05,0.0,-0.63962,0.00016,29.17266]
[1777550799342,30.43,76108.06,0.0,-0.63993,0.00016,29.16311]
[1777550799436,30.43,76107.3,0.0,-0.64005,0.00016,29.15941]
[1777550800695,30.43,76101.53,0.0,-0.64096,0.00016,29.13167]
[1777550802706,30.43,76098.73,0.0,-0.6414,0.00016,29.11816]
[1777550804856,30.43,76098.36,0.0,-0.64146,0.00016,29.11638]
[1777550804860,30.43,76096.24,0.0,-0.6418,0.00016,29.10614]
[1777550810765,30.43,76095.12,0.0,-0.64197,0.00016,29.10081]
[1777550814042,30.43,76093.64,0.0,-0.6422,0.00016,29.09368]
[1777550814046,30.43,76093.71,0.0,-0.64219,0.00016,29.09408]
[1777550819825,30.43,76091.96,0.0,-0.64246,0.00016,29.08575]
[1777550824859,30.43,76093.25,0.0,-0.64225,0.00016,29.09222]
[1777550829897,30.44,76097.31,0.0,-0.6416,0.00016,29.11209]
[1777550832918,30.44,76102.01,0.0,-0.64086,0.00016,29.13488]
[1777550837953,30.44,76104.03,0.0,-0.64053,0.00016,29.14469]
[1777550842988,30.44,76105.08,0.0,-0.64037,0.00016,29.14977]
[1777550843995,30.44,76096.49,0.0,-0.64172,0.00016,29.10842]
[1777550849031,30.44,76094.14,0.0,-0.64208,0.00016,29.09726]
[1777550855072,30.44,76094.05,0.0,-0.6421,0.00016,29.0941]
[1777550860107,30.44,76095.68,0.0,-0.64183,0.00016,29.10226]
[1777550862010,30.44,76096.51,0.0,-0.6417,0.00016,29.10632]
[1777550862121,30.44,76096.74,0.0,-0.64166,0.00016,29.10749]
[1777550867152,30.45,76094.24,0.0,-0.64205,0.00016,29.09559]
[1777550867157,30.45,76094.24,0.0,-0.64205,0.00016,29.09559]
[1777550867230,30.45,76090.81,0.0,-0.64259,0.00016,29.079]
[1777550873199,30.45,76090.04,0.0,-0.64269,0.00016,29.07566]
[1777550878233,30.45,76089.53,0.0,-0.64276,0.00016,29.07354]
[1777550883268,30.45,76088.02,0.0,-0.64298,0.00016,29.06656]
[1777550884277,30.45,76079.74,0.0,-0.64429,0.00016,29.02598]
[1777550885282,30.45,76078.6,0.0,-0.64446,0.00016,29.0205]
[1777550890317,30.46,76076.96,0.0,-0.6447,0.00016,29.01303]
[1777550895351,30.46,76074.95,0.0,-0.645,0.00016,29.00352]
[1777550899382,30.46,76065.73,0.0,-0.64644,0.00016,28.95822]
[1777550900386,30.46,76061.64,0.0,-0.64708,0.00016,28.93785]
[1777550905422,30.46,76055.17,0.0,-0.64809,0.00016,28.90547]
[1777550910457,30.46,76055.61,0.0,-0.64803,0.00016,28.90767]
[1777550914485,30.46,76049.07,0.0,-0.64906,0.00016,28.87176]
[1777550919520,30.46,76049.23,0.0,-0.64904,0.00016,28.87255]
[1777550925561,30.46,76047.44,0.0,-0.64932,0.00016,28.8635]
[1777550930610,30.46,76045.87,0.0,-0.64956,0.00016,28.85554]
[1777550935645,30.46,76044.76,0.0,-0.64974,0.00016,28.8499]
[1777550940680,30.46,76045.17,0.0,-0.64968,0.00016,28.85191]
[1777550945716,30.46,76044.98,0.0,-0.64971,0.00016,28.8509]
[1777550950751,30.46,76044.62,0.0,-0.64977,0.00016,28.84904]
[1777550955788,30.46,76045.95,0.0,-0.64956,0.00016,28.85569]
[1777550959824,30.46,76051.98,0.0,-0.64862,0.00016,28.886]
[1777550964854,30.46,76051.91,0.0,-0.64864,0.00016,28.88548]
[1777550969890,30.46,76053.54,0.0,-0.64839,0.00016,28.89351]
[1777550975933,30.46,76054.27,0.0,-0.6483,0.00016,28.89391]
[1777550980968,30.46,76059.72,0.0,-0.64744,0.00016,28.92135]
[1777550987685,30.46,76057.93,0.0,-0.64771,0.00016,28.91276]
[1777550993051,30.46,76058.46,0.0,-0.64761,0.00016,28.91574]
[1777550998088,30.47,76058.56,0.0,-0.64758,0.00016,28.91683]
[1777551003121,30.47,76057.53,0.0,-0.64771,0.00016,28.91241]
[1777551008157,30.47,76058.13,0.0,-0.6476,0.00016,28.91601]
[1777551013193,30.48,76055.9,0.0,-0.64793,0.00016,28.90535]
[1777551018228,30.48,76054.99,0.0,-0.64805,0.00016,28.90152]
[1777551024271,30.49,76055.83,0.0,-0.64789,0.00016,28.9065]
[1777551029306,30.49,76061.05,0.0,-0.64705,0.00016,28.93314]
[1777551034342,30.5,76060.5,0.0,-0.64713,0.00016,28.92799]
[1777551039375,30.5,76060.32,0.0,-0.64714,0.00016,28.92778]
[1777551045422,30.51,76059.62,0.0,-0.64722,0.00016,28.92512]
[1777551050452,30.51,76057.23,0.0,-0.64757,0.00016,28.91389]
[1777551057501,30.52,76057.69,0.0,-0.64746,0.00016,28.91718]
[1777551062537,30.52,76057.47,0.0,-0.64747,0.00016,28.91678]
[1777551066565,30.53,76064.06,0.0,-0.64643,0.00016,28.95008]
[1777551071600,30.53,76063.17,0.0,-0.64655,0.00016,28.94624]
[1777551076635,30.53,76064.48,0.0,-0.64632,0.00016,28.95331]
[1777551079655,30.54,76071.28,0.0,-0.64525,0.00016,28.98718]
[1777551084690,30.54,76069.54,0.0,-0.64551,0.00016,28.97897]
[1777551089728,30.54,76068.82,0.0,-0.64561,0.00016,28.97578]
[1777551090733,30.54,76056.28,0.0,-0.64756,0.00016,28.91368]
[1777551091743,30.54,76054.09,0.0,-0.64792,0.00016,28.89984]
[1777551096777,30.55,76054.05,0.0,-0.6479,0.00016,28.90027]
[1777551098790,30.55,76061.13,0.0,-0.64679,0.00016,28.93576]
[1777551103825,30.55,76062.03,0.0,-0.64663,0.00016,28.94077]
[1777551108863,30.56,76060.54,0.0,-0.64684,0.00016,28.9339]
[1777551113902,30.56,76063.53,0.0,-0.64636,0.00016,28.94924]
[1777551118938,30.56,76063.35,0.0,-0.64637,0.00016,28.94884]
[1777551122968,30.57,76070.41,0.0,-0.64525,0.00016,28.98404]
[1777551128672,30.57,76075.73,0.0,-0.64441,0.00016,29.01058]
[1777551134045,30.57,76075.77,0.0,-0.64439,0.00016,29.01112]
[1777551139080,30.57,76072.1,0.0,-0.64495,0.00016,28.99351]
[1777551144114,30.58,76070.31,0.0,-0.64521,0.00016,28.98514]
[1777551149150,30.58,76068.33,0.0,-0.64551,0.00016,28.97579]
[1777551154185,30.58,76066.73,0.0,-0.64576,0.00016,28.96526]
[1777551159219,30.58,76065.6,0.0,-0.64592,0.00016,28.96006]
[1777551164259,30.59,76064.5,0.0,-0.64608,0.00016,28.95506]
[1777551169290,30.59,76063.23,0.0,-0.64627,0.00016,28.94914]
[1777551174325,30.59,76061.77,0.0,-0.64648,0.00016,28.94228]
[1777551179360,30.6,76059.15,0.0,-0.64688,0.00016,28.92968]
[1777551184395,30.6,76055.4,0.0,-0.64745,0.00016,28.91144]
[1777551186409,30.6,76046.18,0.0,-0.64888,0.00016,28.8656]
[1777551190438,30.6,76045.07,0.0,-0.64904,0.00016,28.86055]
[1777551195474,30.6,76038.24,0.0,-0.6501,0.00016,28.82609]
[1777551200510,30.6,76038.91,0.0,-0.65,0.00016,28.82933]
[1777551205545,30.6,76034.62,0.0,-0.65067,0.00016,28.80748]
[1777551209573,30.6,76041.14,0.0,-0.64966,0.00016,28.84031]
[1777551214608,30.6,76036.29,0.0,-0.65044,0.00016,28.81259]
[1777551219643,30.6,76037.25,0.0,-0.65029,0.00016,28.81732]
[1777551224678,30.6,76037.17,0.0,-0.65031,0.00016,28.81676]
[1777551228706,30.6,76046.14,0.0,-0.64892,0.00016,28.8618]
[1777551230720,30.6,76052.1,0.0,-0.64798,0.00016,28.89185]
[1777551232733,30.6,76059.1,0.0,-0.64688,0.00016,28.92685]
[1777551237769,30.6,76057.19,0.0,-0.64717,0.00016,28.91779]
[1777551242804,30.6,76055.66,0.0,-0.64739,0.00016,28.91068]
[1777551247838,30.61,76055.39,0.0,-0.64742,0.00016,28.90985]
[1777551252874,30.61,76055.12,0.0,-0.64744,0.00016,28.90903]
[1777551256901,30.61,76061.98,0.0,-0.64636,0.00016,28.94344]
[1777551261937,30.62,76061.16,0.0,-0.64647,0.00016,28.9398]
[1777551266976,30.62,76060.98,0.0,-0.64648,0.00016,28.93932]
[1777551272011,30.62,76062.14,0.0,-0.6463,0.00016,28.94249]
[1777551277048,30.63,76063.93,0.0,-0.64601,0.00016,28.95174]
[1777551282083,30.63,76064.84,0.0,-0.64585,0.00016,28.95656]
[1777551287118,30.63,76068.66,0.0,-0.64525,0.00016,28.9756]
[1777551289682,30.63,76069.06,0.0,-0.64518,0.00016,28.97761]
[1777551289684,30.63,76069.06,0.0,-0.64518,0.00016,28.97761]
[1777551289725,30.63,76069.52,0.0,-0.64511,0.00016,28.97996]
[1777551290135,30.63,76069.52,0.0,-0.64511,0.00016,28.97996]
[1777551290190,30.63,76073.13,0.0,-0.64455,0.00016,28.99764]
[1777551292153,30.63,76086.29,0.0,-0.64249,0.00016,29.06167]
[1777551293550,30.63,76086.29,0.0,-0.64249,0.00016,29.06167]
[1777551293589,30.63,76088.14,0.0,-0.6422,0.00016,29.07057]
[1777551297608,30.63,76087.31,0.0,-0.64233,0.00016,29.06654]
[1777551297696,30.63,76088.78,0.0,-0.6421,0.00016,29.07361]
[1777551301424,30.63,76088.21,0.0,-0.64219,0.00016,29.07084]
[1777551301537,30.63,76088.21,0.0,-0.64219,0.00016,29.07084]
[1777551301588,30.63,76088.44,0.0,-0.64215,0.00016,29.07194]
[1777551303241,30.63,76099.03,0.0,-0.64049,0.00016,29.12273]
[1777551304247,30.63,76101.03,0.0,-0.64018,0.00016,29.13223]
[1777551305667,30.63,76101.03,0.0,-0.64018,0.00016,29.13223]
[1777551305669,30.63,76096.14,0.0,-0.64095,0.00016,29.10878]
[1777551306130,30.63,76096.14,0.0,-0.64095,0.00016,29.10878]
[1777551306262,30.63,76096.14,0.0,-0.64095,0.00016,29.10878]
[1777551307270,30.63,76102.61,0.0,-0.63994,0.00016,29.13963]
[1777551308276,30.63,76107.97,0.0,-0.6391,0.00016,29.16502]
[1777551309943,30.63,76113.93,0.0,-0.63817,0.00016,29.19302]
[1777551315324,30.63,76107.21,0.0,-0.63924,0.00016,29.16085]
[1777551320360,30.62,76105.16,0.0,-0.63957,0.00016,29.15082]
[1777551325395,30.62,76098.08,0.0,-0.64069,0.00016,29.11678]
[1777551327409,30.62,76095.56,0.0,-0.64109,0.00016,29.10464]
[1777551332449,30.62,76089.74,0.0,-0.64202,0.00016,29.07348]
[1777551334197,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334198,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334498,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334500,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334569,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334646,30.62,76088.45,0.0,-0.64222,0.00016,29.06726]
[1777551334720,30.62,76089.46,0.0,-0.64207,0.00016,29.07213]
[1777551336444,30.62,76089.46,0.0,-0.64207,0.00016,29.07212]
[1777551336543,30.62,76092.44,0.0,-0.6416,0.00016,29.08646]
[1777551339323,30.62,76093.74,0.0,-0.6414,0.00016,29.09268]
[1777551339438,30.62,76093.74,0.0,-0.6414,0.00016,29.09268]
[1777551341507,30.62,76099.75,0.0,-0.64046,0.00016,29.12139]
[1777551342514,30.62,76106.35,0.0,-0.63942,0.00016,29.15276]
[1777551343521,30.62,76111.95,0.0,-0.63855,0.00016,29.1792]
[1777551348556,30.61,76110.23,0.0,-0.63883,0.00016,29.17072]
[1777551353592,30.61,76106.12,0.0,-0.63949,0.00016,29.15086]
[1777551358626,30.61,76106.07,0.0,-0.63951,0.00016,29.15034]
[1777551363661,30.61,76102.44,0.0,-0.64009,0.00016,29.13283]
[1777551364668,30.61,76107.02,0.0,-0.63937,0.00016,29.15458]
[1777551366683,30.61,76112.46,0.0,-0.63852,0.00016,29.18021]
[1777551368697,30.61,76107.05,0.0,-0.63937,0.00016,29.15446]
[1777551373731,30.6,76104.44,0.0,-0.63979,0.00016,29.14182]
[1777551378766,30.6,76106.76,0.0,-0.63944,0.00016,29.15261]
[1777551383802,30.6,76108.94,0.0,-0.6391,0.00016,29.16269]
[1777551384939,30.6,76108.94,0.0,-0.6391,0.00016,29.16269]
[1777551384949,30.6,76113.25,0.0,-0.63843,0.00016,29.18301]
[1777551386848,30.6,76113.25,0.0,-0.63843,0.00016,29.18301]
[1777551386855,30.6,76113.25,0.0,-0.63843,0.00016,29.18301]
[1777551386989,30.6,76139.23,0.0,-0.63434,0.00016,29.30417]
[1777551388544,30.59,76139.23,0.0,-0.63437,0.00016,29.30339]
[1777551388838,30.59,76138.53,0.0,-0.63448,0.00016,29.30014]
[1777551389304,30.59,76138.53,0.0,-0.63448,0.00016,29.30014]
[1777551389848,30.59,76134.99,0.0,-0.63504,0.00016,29.28378]
[1777551394881,30.59,76137.21,0.0,-0.63469,0.00016,29.29115]
[1777551399916,30.59,76137.98,0.0,-0.63457,0.00016,29.29478]
[1777551404951,30.59,76137.99,0.0,-0.63457,0.00016,29.29485]
[1777551406966,30.59,76133.3,0.0,-0.63531,0.00016,29.27318]
[1777551412012,30.6,76138.95,0.0,-0.63441,0.00016,29.29937]
[1777551417048,30.6,76147.87,0.0,-0.633,0.00016,29.34032]
[1777551419063,30.6,76152.45,0.0,-0.63228,0.00016,29.36116]
[1777551422083,30.59,76143.71,0.0,-0.63366,0.00016,29.32118]
[1777551425104,30.59,76149.0,0.0,-0.63283,0.00016,29.34535]
[1777551430139,30.59,76148.78,0.0,-0.63287,0.00016,29.34425]
[1777551431854,30.59,76150.6,0.0,-0.63258,0.00016,29.35253]
[1777551432082,30.59,76150.6,0.0,-0.63258,0.00016,29.35253]
[1777551432483,30.59,76154.31,0.0,-0.632,0.00016,29.36937]
[1777551432502,30.59,76154.31,0.0,-0.632,0.00016,29.36937]
[1777551432587,30.59,76158.76,0.0,-0.63129,0.00016,29.38949]
[1777551436160,30.59,76161.72,0.0,-0.63083,0.00016,29.4028]
[1777551436620,30.59,76162.81,0.0,-0.63066,0.00016,29.40765]
[1777551436628,30.59,76160.99,0.0,-0.63095,0.00016,29.39934]
[1777551438196,30.59,76153.77,0.0,-0.63209,0.00016,29.36657]
[1777551443231,30.59,76155.61,0.0,-0.63181,0.00016,29.37475]
[1777551447324,30.59,76157.35,0.0,-0.63154,0.00016,29.38251]
[1777551447364,30.59,76157.92,0.0,-0.63145,0.00016,29.38504]
[1777551449402,30.59,76157.92,0.0,-0.63145,0.00016,29.38499]
[1777551449468,30.59,76163.37,0.0,-0.63059,0.00016,29.40952]
[1777551455112,30.58,76164.03,0.0,-0.63051,0.00016,29.40923]
[1777551455315,30.58,76163.52,0.0,-0.6306,0.00016,29.4068]
[1777551456322,30.58,76158.19,0.0,-0.63144,0.00016,29.38269]
[1777551461361,30.58,76154.89,0.0,-0.63197,0.00016,29.3675]
[1777551466397,30.58,76159.78,0.0,-0.63121,0.00016,29.38941]
[1777551471432,30.58,76158.69,0.0,-0.63139,0.00016,29.38417]
[1777551476467,30.57,76158.94,0.0,-0.63136,0.00016,29.38502]
[1777551481501,30.57,76156.99,0.0,-0.63168,0.00016,29.37591]
[1777551486536,30.57,76161.03,0.0,-0.63105,0.00016,29.39393]
[1777551491572,30.57,76160.79,0.0,-0.6311,0.00016,29.39253]
[1777551496607,30.56,76158.47,0.0,-0.63148,0.00016,29.38176]
[1777551501642,30.56,76159.25,0.0,-0.63137,0.00016,29.38503]
[1777551506680,30.56,76159.15,0.0,-0.63139,0.00016,29.38431]
[1777551508691,30.56,76148.16,0.0,-0.63314,0.00016,29.3341]
[1777551509698,30.56,76144.62,0.0,-0.6337,0.00016,29.31775]
[1777551514733,30.55,76139.93,0.0,-0.63448,0.00016,29.29262]
[1777551519767,30.55,76137.98,0.0,-0.6348,0.00016,29.28319]
[1777551524803,30.55,76137.45,0.0,-0.63489,0.00016,29.28066]
[1777551528316,30.55,76134.67,0.0,-0.63533,0.00016,29.26772]
[1777551528831,30.55,76142.66,0.0,-0.63407,0.00016,29.30464]
[1777551529837,30.55,76148.9,0.0,-0.63308,0.00016,29.33324]
[1777551531852,30.55,76151.16,0.0,-0.63273,0.00016,29.34346]
[1777551532868,30.55,76151.16,0.0,-0.63273,0.00016,29.34346]
[1777551532962,30.55,76151.77,0.0,-0.63264,0.00016,29.34618]
[1777551533847,30.55,76151.77,0.0,-0.63264,0.00016,29.34618]
[1777551533932,30.55,76151.77,0.0,-0.63264,0.00016,29.34618]
[1777551534032,30.55,76151.77,0.0,-0.63264,0.00016,29.34618]
[1777551534172,30.55,76151.77,0.0,-0.63264,0.00016,29.34618]
[1777551534562,30.55,76152.85,0.0,-0.63246,0.00016,29.35121]
[1777551534875,30.55,76152.85,0.0,-0.63246,0.00016,29.35121]
[1777551534977,30.55,76152.21,0.0,-0.63256,0.00016,29.34838]
[1777551540914,30.55,76156.03,0.0,-0.63193,0.00016,29.36634]
[1777551545949,30.56,76158.54,0.0,-0.63152,0.00016,29.3782]
[1777551550988,30.56,76155.06,0.0,-0.63205,0.00016,29.36285]
[1777551556022,30.56,76155.12,0.0,-0.63203,0.00016,29.36352]
[1777551561057,30.57,76155.51,0.0,-0.63195,0.00016,29.3657]
[1777551566094,30.57,76156.81,0.0,-0.63173,0.00016,29.37199]
[1777551568106,30.57,76164.37,0.0,-0.63052,0.00016,29.40633]
[1777551568468,30.57,76164.37,0.0,-0.63052,0.00016,29.40633]
[1777551569113,30.57,76165.07,0.0,-0.63041,0.00016,29.40955]
[1777551569488,30.57,76165.07,0.0,-0.63041,0.00016,29.40955]
[1777551570121,30.57,76165.66,0.0,-0.63031,0.00016,29.41228]
[1777551575155,30.58,76164.74,0.0,-0.63046,0.00016,29.40551]
[1777551578176,30.58,76169.11,0.0,-0.62976,0.00016,29.42533]
[1777551583211,30.58,76166.61,0.0,-0.63014,0.00016,29.41445]
[1777551588249,30.58,76167.62,0.0,-0.62997,0.00016,29.41935]
[1777551593283,30.59,76168.8,0.0,-0.62977,0.00016,29.42501]
[1777551597312,30.59,76173.76,0.0,-0.62897,0.00016,29.44747]
[1777551602348,30.59,76178.34,0.0,-0.62823,0.00016,29.4682]
[1777551608133,30.6,76178.56,0.0,-0.62818,0.00016,29.46949]
[1777551612455,30.6,76186.45,0.0,-0.62692,0.00016,29.50455]
[1777551613426,30.6,76194.0,0.0,-0.62571,0.00016,29.53764]
[1777551614365,30.6,76194.0,0.0,-0.62571,0.00016,29.53764]
[1777551614439,30.6,76200.66,0.0,-0.62466,0.00016,29.56657]
[1777551619471,30.6,76203.85,0.0,-0.62415,0.00016,29.58034]
[1777551620467,30.6,76203.85,0.0,-0.62415,0.00016,29.58034]
[1777551620529,30.6,76218.87,0.0,-0.62176,0.00016,29.64461]
[1777551621908,30.6,76218.87,0.0,-0.62176,0.00016,29.64461]
[1777551621923,30.6,76217.43,0.0,-0.62198,0.00016,29.63854]
[1777551625414,30.6,76216.67,0.0,-0.6221,0.00016,29.63546]
[1777551625449,30.6,76216.67,0.0,-0.6221,0.00016,29.63546]
[1777551625547,30.6,76205.78,0.0,-0.62383,0.00016,29.58888]
[1777551626528,30.6,76205.78,0.0,-0.62383,0.00016,29.58893]
[1777551628277,30.6,76197.76,0.0,-0.6251,0.00016,29.55429]
[1777551632571,30.6,76190.61,0.0,-0.62625,0.00016,29.52028]
[1777551635182,30.6,76187.67,0.0,-0.62671,0.00016,29.50745]
[1777551635204,30.6,76186.26,0.0,-0.62694,0.00016,29.50131]
[1777551636599,30.6,76175.61,0.0,-0.62862,0.00016,29.4544]
[1777551640701,30.61,76173.02,0.0,-0.62902,0.00016,29.44315]
[1777551640784,30.61,76173.05,0.0,-0.62901,0.00016,29.44337]
[1777551642377,30.61,76173.05,0.0,-0.62901,0.00016,29.44346]
[1777551642552,30.61,76173.05,0.0,-0.62901,0.00016,29.44346]
[1777551642716,30.61,76173.05,0.0,-0.62901,0.00016,29.44346]
[1777551642817,30.61,76174.45,0.0,-0.62878,0.00016,29.44978]
[1777551648418,30.61,76173.23,0.0,-0.62896,0.00016,29.44482]
[1777551653721,30.62,76173.17,0.0,-0.62895,0.00016,29.44512]
[1777551657748,30.62,76179.32,0.0,-0.62796,0.00016,29.47276]
[1777551662782,30.63,76179.95,0.0,-0.62784,0.00016,29.47595]
[1777551667818,30.63,76179.48,0.0,-0.6279,0.00016,29.47423]
[1777551670191,30.63,76179.48,0.0,-0.6279,0.00016,29.47423]
[1777551670292,30.63,76177.88,0.0,-0.62815,0.00016,29.46729]
[1777551671259,30.63,76177.88,0.0,-0.62815,0.00016,29.46729]
[1777551671361,30.63,76177.27,0.0,-0.62824,0.00016,29.46466]
[1777551676881,30.63,76171.72,0.0,-0.62911,0.00016,29.44042]
[1777551679401,30.63,76171.16,0.0,-0.62919,0.00016,29.43799]
[1777551679402,30.64,76169.69,0.0,-0.62942,0.00016,29.43152]
[1777551682432,30.64,76168.28,0.0,-0.62964,0.00016,29.42545]
[1777551683029,30.64,76168.28,0.0,-0.62964,0.00016,29.42545]
[1777551683442,30.64,76167.58,0.0,-0.62974,0.00016,29.4224]
[1777551683929,30.64,76167.58,0.0,-0.62974,0.00016,29.42247]
[1777551688552,30.64,76165.35,0.0,-0.63008,0.00016,29.41281]
[1777551688965,30.64,76165.08,0.0,-0.63012,0.00016,29.41167]
[1777551694001,30.64,76165.84,0.0,-0.63,0.00016,29.41243]
[1777551697047,30.65,76165.03,0.0,-0.63012,0.00016,29.40894]
[1777551697050,30.65,76166.23,0.0,-0.62993,0.00016,29.41438]
[1777551699039,30.65,76174.47,0.0,-0.62862,0.00016,29.45121]
[1777551700046,30.65,76175.52,0.0,-0.62845,0.00016,29.45597]
[1777551705080,30.65,76176.29,0.0,-0.62831,0.00016,29.45987]
[1777551716160,30.66,76177.41,0.0,-0.62809,0.00016,29.46586]
[1777551721195,30.67,76181.01,0.0,-0.62751,0.00016,29.48216]
[1777551726230,30.67,76185.57,0.0,-0.62677,0.00016,29.50244]
[1777551730262,30.67,76199.58,0.0,-0.62455,0.00016,29.56338]
[1777551731268,30.67,76202.48,0.0,-0.62409,0.00016,29.57596]
[1777551735437,30.67,76201.75,0.0,-0.62419,0.00016,29.57305]
[1777551736303,30.67,76204.57,0.0,-0.62374,0.00016,29.58533]
[1777551741124,30.68,76202.06,0.0,-0.62412,0.00016,29.57485]
[1777551741339,30.68,76201.58,0.0,-0.6242,0.00016,29.57287]
[1777551742346,30.68,76195.92,0.0,-0.62509,0.00016,29.54851]
[1777551747381,30.68,76195.65,0.0,-0.62512,0.00016,29.54775]
[1777551752416,30.69,76198.26,0.0,-0.62469,0.00016,29.55662]
[1777551755437,30.69,76206.19,0.0,-0.62342,0.00016,29.59105]
[1777551760471,30.7,76210.36,0.0,-0.62274,0.00016,29.60936]
[1777551762925,30.7,76211.31,0.0,-0.62258,0.00016,29.61361]
[1777551763493,30.7,76214.04,0.0,-0.62214,0.00016,29.62531]
[1777551768528,30.7,76218.24,0.0,-0.62146,0.00016,29.64352]
[1777551773562,30.71,76218.86,0.0,-0.62134,0.00016,29.64664]
[1777551776156,30.71,76218.68,0.0,-0.62136,0.00016,29.64597]
[1777551776256,30.71,76217.03,0.0,-0.62162,0.00016,29.63909]
[1777551780591,30.71,76218.99,0.0,-0.62129,0.00016,29.64771]
[1777551780628,30.71,76219.85,0.0,-0.62115,0.00016,29.65141]
[1777551784179,30.71,76221.14,0.0,-0.62094,0.00016,29.657]
[1777551784181,30.72,76215.12,0.0,-0.62189,0.00016,29.63169]
[1777551785648,30.72,76212.05,0.0,-0.62237,0.00016,29.61888]
[1777551789174,30.72,76214.47,0.0,-0.62198,0.00016,29.62935]
[1777551789275,30.72,76219.37,0.0,-0.6212,0.00016,29.65013]
[1777551794445,30.72,76220.35,0.0,-0.62103,0.00016,29.65461]
[1777551800486,30.73,76220.77,0.0,-0.62094,0.00016,29.657]
[1777551806214,30.73,76221.34,0.0,-0.62083,0.00016,29.65985]
[1777551806315,30.74,76220.42,0.0,-0.62097,0.00016,29.65607]
[1777551806571,30.74,76220.42,0.0,-0.62097,0.00016,29.65607]
[1777551806795,30.74,76220.42,0.0,-0.62097,0.00016,29.65616]
[1777551807801,30.74,76215.06,0.0,-0.62181,0.00016,29.63367]
[1777551811632,30.74,76211.9,0.0,-0.6223,0.00016,29.62062]
[1777551811833,30.74,76215.53,0.0,-0.62173,0.00016,29.63311]
[1777551816870,30.75,76219.93,0.0,-0.62101,0.00016,29.65213]
[1777551820234,30.75,76223.56,0.0,-0.62043,0.00016,29.66753]
[1777551820334,30.75,76223.89,0.0,-0.62037,0.00016,29.669]
[1777551824231,30.75,76220.57,0.0,-0.62089,0.00016,29.65534]
[1777551824322,30.75,76218.24,0.0,-0.62126,0.00016,29.64563]
[1777551829941,30.76,76214.76,0.0,-0.62179,0.00016,29.63147]
[1777551829958,30.76,76214.76,0.0,-0.62179,0.00016,29.63147]
[1777551830872,30.76,76213.62,0.0,-0.62196,0.00016,29.62675]
[1777551830965,30.76,76213.62,0.0,-0.62196,0.00016,29.62686]
[1777551836001,30.76,76212.61,0.0,-0.6221,0.00016,29.62312]
[1777551841042,30.77,76212.35,0.0,-0.62212,0.00016,29.62254]
[1777551846077,30.77,76213.94,0.0,-0.62184,0.00016,29.62976]
[1777551847138,30.77,76213.94,0.0,-0.62184,0.00016,29.62976]
[1777551847187,30.78,76216.64,0.0,-0.62141,0.00016,29.64124]
[1777551850268,30.78,76217.59,0.0,-0.62125,0.00016,29.64542]
[1777551850323,30.78,76220.22,0.0,-0.62083,0.00016,29.65655]
[1777551853993,30.78,76217.85,0.0,-0.6212,0.00016,29.64686]
[1777551854134,30.78,76217.61,0.0,-0.62123,0.00016,29.64594]
[1777551855587,30.78,76217.61,0.0,-0.62123,0.00016,29.64594]
[1777551855140,30.78,76222.3,0.0,-0.62049,0.00016,29.6657]
[1777551856146,30.78,76227.21,0.0,-0.6197,0.00016,29.68625]
[1777551857564,30.78,76227.21,0.0,-0.6197,0.00016,29.68625]
[1777551857900,30.78,76228.39,0.0,-0.61951,0.00016,29.69122]
[1777551858168,30.78,76228.39,0.0,-0.61951,0.00016,29.69128]
[1777551858950,30.78,76228.39,0.0,-0.61951,0.00016,29.69128]
[1777551859171,30.79,76250.75,0.0,-0.61595,0.00016,29.78316]
[1777551860176,30.79,76263.65,0.0,-0.61389,0.00016,29.83512]
[1777551861453,30.79,76263.65,0.0,-0.61389,0.00016,29.83512]
[1777551861554,30.79,76264.04,0.0,-0.61382,0.00016,29.83676]
[1777551865200,30.79,76263.63,0.0,-0.61388,0.00016,29.83537]
[1777551865318,30.79,76263.63,0.0,-0.61388,0.00016,29.83537]
[1777551865352,30.79,76268.46,0.0,-0.6131,0.00016,29.85465]
[1777551866628,30.79,76268.46,0.0,-0.6131,0.00016,29.85473]
[1777551867153,30.79,76268.46,0.0,-0.6131,0.00016,29.85473]
[1777551867226,30.79,76273.16,0.0,-0.61235,0.00016,29.87338]
[1777551867673,30.79,76273.16,0.0,-0.61235,0.00016,29.87338]
[1777551868233,30.79,76272.3,0.0,-0.61248,0.00016,29.87004]
[1777551872499,30.8,76276.71,0.0,-0.61179,0.00016,29.88457]
[1777551872597,30.8,76275.48,0.0,-0.61198,0.00016,29.87978]
[1777551874428,30.8,76275.48,0.0,-0.61198,0.00016,29.87982]
[1777551874436,30.8,76291.92,0.0,-0.60935,0.00016,29.94384]
[1777551874834,30.8,76291.92,0.0,-0.60935,0.00016,29.94384]
[1777551874940,30.8,76291.92,0.0,-0.60935,0.00016,29.94384]
[1777551875115,30.8,76291.92,0.0,-0.60935,0.00016,29.94384]
[1777551875283,30.8,76291.92,0.0,-0.60935,0.00016,29.94389]
[1777551876290,30.8,76301.79,0.0,-0.60777,0.00016,29.98169]
[1777551876741,30.8,76301.79,0.0,-0.60777,0.00016,29.98169]
[1777551877298,30.8,76301.68,0.0,-0.60779,0.00016,29.98125]
[1777551879279,30.8,76301.98,0.0,-0.60774,0.00016,29.98238]
[1777551879361,30.8,76295.73,0.0,-0.60874,0.00016,29.95849]
[1777551883049,30.8,76295.88,0.0,-0.60872,0.00016,29.95905]
[1777551883340,30.8,76295.31,0.0,-0.60881,0.00016,29.95686]
[1777551884346,30.8,76301.69,0.0,-0.60779,0.00016,29.98125]
[1777551886360,30.8,76305.98,0.0,-0.60711,0.00016,29.9975]
[1777551891010,30.8,76308.81,0.0,-0.60666,0.00016,30.0081]
[1777551891399,30.8,76308.18,0.0,-0.60676,0.00016,30.00569]
[1777551894189,30.79,76307.92,0.0,-0.6068,0.00016,30.00465]
[1777551894429,30.79,76307.92,0.0,-0.6068,0.00016,30.00465]
[1777551894447,30.79,76322.25,0.0,-0.60451,0.00016,30.05826]
[1777551894724,30.79,76322.25,0.0,-0.60451,0.00016,30.05826]
[1777551895425,30.79,76321.7,0.0,-0.6046,0.00016,30.05625]
[1777551896508,30.79,76321.7,0.0,-0.6046,0.00016,30.05625]
[1777551896511,30.79,76319.34,0.0,-0.60498,0.00016,30.04742]
[1777551900461,30.79,76305.77,0.0,-0.60716,0.00016,29.99624]
[1777551901466,30.79,76304.29,0.0,-0.6074,0.00016,29.9906]
[1777551904872,30.79,76303.45,0.0,-0.60754,0.00016,29.98733]
[1777551906411,30.79,76302.06,0.0,-0.60776,0.00016,29.98202]
[1777551906502,30.79,76296.3,0.0,-0.60868,0.00016,29.96]
[1777551907509,30.79,76291.08,0.0,-0.60952,0.00016,29.93991]
[1777551908522,30.79,76283.66,0.0,-0.6107,0.00016,29.91115]
[1777551909527,30.79,76278.85,0.0,-0.61147,0.00016,29.89239]
[1777551910260,30.79,76278.85,0.0,-0.61147,0.00016,29.89239]
[1777551910529,30.79,76293.64,0.0,-0.60911,0.00016,29.94983]
[1777551911536,30.79,76301.32,0.0,-0.60788,0.00016,29.97922]
[1777551913551,30.79,76301.47,0.0,-0.60786,0.00016,29.97975]
[1777551918587,30.79,76299.63,0.0,-0.60815,0.00016,29.97266]
[1777551923622,30.79,76296.51,0.0,-0.60865,0.00016,29.96072]
[1777551928660,30.79,76296.89,0.0,-0.60859,0.00016,29.96218]
[1777551933122,30.79,76301.63,0.0,-0.60784,0.00016,29.97733]
[1777551938729,30.79,76302.61,0.0,-0.60769,0.00016,29.98103]
[1777551943765,30.79,76302.61,0.0,-0.60769,0.00016,29.98099]
[1777551948810,30.79,76303.25,0.0,-0.60759,0.00016,29.9834]
[1777551953837,30.79,76301.5,0.0,-0.60787,0.00016,29.9767]
[1777551958872,30.79,76301.61,0.0,-0.60785,0.00016,29.97712]
[1777551961042,30.79,76292.97,0.0,-0.60924,0.00016,29.94402]
[1777551961757,30.79,76292.97,0.0,-0.60924,0.00016,29.94402]
[1777551961895,30.79,76292.97,0.0,-0.60924,0.00016,29.94404]
[1777551962902,30.79,76284.87,0.0,-0.61053,0.00016,29.91273]
[1777551963909,30.79,76278.64,0.0,-0.61152,0.00016,29.88846]
[1777551964746,30.79,76278.64,0.0,-0.61152,0.00016,29.88846]
[1777551964916,30.79,76277.25,0.0,-0.61174,0.00016,29.88306]
[1777551966948,30.79,76277.45,0.0,-0.61171,0.00016,29.88389]
[1777551972973,30.79,76272.21,0.0,-0.61253,0.00016,29.86364]
[1777551978007,30.8,76271.43,0.0,-0.61264,0.00016,29.86081]
[1777551981030,30.8,76276.57,0.0,-0.61181,0.00016,29.88118]
[1777551982036,30.8,76281.61,0.0,-0.61101,0.00016,29.90094]
[1777551985056,30.8,76285.11,0.0,-0.61045,0.00016,29.91463]
[1777551988079,30.8,76274.84,0.0,-0.61208,0.00016,29.87455]
[1777551990093,30.8,76273.03,0.0,-0.61237,0.00016,29.86751]
[1777551995127,30.8,76277.76,0.0,-0.61161,0.00016,29.88336]
[1777552000162,30.81,76281.97,0.0,-0.61093,0.00016,29.89998]
[1777552002177,30.81,76287.31,0.0,-0.61008,0.00016,29.92077]
[1777552007212,30.81,76282.76,0.0,-0.6108,0.00016,29.90318]
[1777552012248,30.81,76283.76,0.0,-0.61064,0.00016,29.9072]
[1777552017282,30.81,76283.94,0.0,-0.6106,0.00016,29.90803]
[1777552022317,30.81,76285.99,0.0,-0.61027,0.00016,29.91612]
[1777552026700,30.81,76290.19,0.0,-0.6096,0.00016,29.93242]
[1777552028359,30.81,76301.73,0.0,-0.60775,0.00016,29.97667]
[1777552029366,30.81,76305.9,0.0,-0.60708,0.00016,29.99248]
[1777552031072,30.81,76305.59,0.0,-0.60713,0.00016,29.99128]
[1777552036423,30.81,76302.42,0.0,-0.60764,0.00016,29.97918]
[1777552041453,30.81,76302.16,0.0,-0.60769,0.00016,29.97815]
[1777552043468,30.81,76297.21,0.0,-0.60848,0.00016,29.95927]
[1777552044222,30.81,76297.21,0.0,-0.60848,0.00016,29.95927]
[1777552044235,30.81,76297.21,0.0,-0.60848,0.00016,29.95927]
[1777552044237,30.81,76297.21,0.0,-0.60848,0.00016,29.95927]
[1777552044475,30.81,76294.62,0.0,-0.60889,0.00016,29.94935]
[1777552045482,30.81,76285.66,0.0,-0.61032,0.00016,29.91479]
[1777552046504,30.81,76285.66,0.0,-0.61032,0.00016,29.91479]
[1777552046594,30.81,76286.74,0.0,-0.61015,0.00016,29.919]
[1777552048558,30.81,76286.74,0.0,-0.61015,0.00016,29.91904]
[1777552048606,30.81,76289.15,0.0,-0.60976,0.00016,29.92839]
[1777552054545,30.81,76289.6,0.0,-0.6097,0.00016,29.9273]
[1777552059702,30.81,76290.51,0.0,-0.60955,0.00016,29.93088]
[1777552065622,30.82,76290.69,0.0,-0.60951,0.00016,29.93169]
[1777552070656,30.82,76291.74,0.0,-0.60934,0.00016,29.93582]
[1777552075693,30.82,76289.65,0.0,-0.60967,0.00016,29.92784]
[1777552080727,30.82,76289.47,0.0,-0.6097,0.00016,29.92725]
[1777552085762,30.82,76289.18,0.0,-0.60974,0.00016,29.92624]
[1777552087972,30.82,76288.39,0.0,-0.60986,0.00016,29.92323]
[1777552093818,30.82,76289.63,0.0,-0.60966,0.00016,29.92815]
[1777552098711,30.82,76285.71,0.0,-0.61028,0.00016,29.91303]
[1777552098770,30.82,76285.91,0.0,-0.61024,0.00016,29.91389]
[1777552102477,30.82,76283.49,0.0,-0.61063,0.00016,29.90455]
[1777552102579,30.82,76283.27,0.0,-0.61066,0.00016,29.90375]
[1777552106232,30.83,76277.97,0.0,-0.6115,0.00016,29.88315]
[1777552106327,30.83,76277.72,0.0,-0.61154,0.00016,29.88225]
[1777552112771,30.83,76278.25,0.0,-0.61145,0.00016,29.8816]
[1777552117986,30.83,76277.55,0.0,-0.61156,0.00016,29.87905]
[1777552121008,30.83,76272.41,0.0,-0.61237,0.00016,29.85898]
[1777552126046,30.83,76272.17,0.0,-0.6124,0.00016,29.85824]
[1777552131081,30.84,76272.76,0.0,-0.6123,0.00016,29.86074]
[1777552136141,30.84,76274.21,0.0,-0.61206,0.00016,29.86661]
[1777552141177,30.84,76276.95,0.0,-0.61162,0.00016,29.87749]
[1777552146212,30.84,76279.56,0.0,-0.6112,0.00016,29.88778]
[1777552148865,30.84,76278.65,0.0,-0.61134,0.00016,29.88425]
[1777552148921,30.84,76278.52,0.0,-0.61136,0.00016,29.88376]
[1777552150907,30.84,76283.74,0.0,-0.61053,0.00016,29.90413]
[1777552152909,30.84,76288.29,0.0,-0.6098,0.00016,29.92175]
[1777552153261,30.84,76288.35,0.0,-0.60979,0.00016,29.92198]
[1777552154562,30.84,76288.35,0.0,-0.60979,0.00016,29.92198]
[1777552154595,30.84,76289.85,0.0,-0.60955,0.00016,29.92777]
[1777552157780,30.84,76290.12,0.0,-0.60951,0.00016,29.92881]
[1777552163330,30.84,76291.17,0.0,-0.60934,0.00016,29.93286]
[1777552168370,30.84,76293.98,0.0,-0.60889,0.00016,29.94365]
[1777552173406,30.84,76295.04,0.0,-0.60873,0.00016,29.94475]
[1777552178440,30.84,76297.66,0.0,-0.60832,0.00016,29.95477]
[1777552181461,30.84,76292.19,0.0,-0.60919,0.00016,29.93382]
[1777552183006,30.84,76291.08,0.0,-0.60937,0.00016,29.92957]
[1777552185746,30.84,76290.17,0.0,-0.60951,0.00016,29.9261]
[1777552185847,30.84,76283.64,0.0,-0.61055,0.00016,29.90087]
[1777552191531,30.85,76284.4,0.0,-0.61042,0.00016,29.904]
[1777552196567,30.85,76286.2,0.0,-0.61013,0.00016,29.91107]
[1777552201601,30.85,76283.73,0.0,-0.61052,0.00016,29.90158]
[1777552206642,30.85,76285.15,0.0,-0.61029,0.00016,29.90715]
[1777552211677,30.85,76285.97,0.0,-0.61016,0.00016,29.91038]
[1777552216712,30.85,76287.2,0.0,-0.60996,0.00016,29.91519]
[1777552222754,30.85,76286.8,0.0,-0.61002,0.00016,29.91372]
[1777552225412,30.85,76285.42,0.0,-0.61024,0.00016,29.90841]
[1777552225446,30.85,76285.42,0.0,-0.61024,0.00016,29.90841]
[1777552225460,30.85,76285.42,0.0,-0.61024,0.00016,29.90841]
[1777552225781,30.85,76286.37,0.0,-0.61009,0.00016,29.9121]
[1777552226024,30.85,76286.37,0.0,-0.61009,0.00016,29.9121]
[1777552226789,30.85,76292.73,0.0,-0.60907,0.00016,29.93662]
[1777552227884,30.85,76292.73,0.0,-0.60907,0.00016,29.93662]
[1777552227898,30.85,76307.3,0.0,-0.60674,0.00016,29.99204]
[1777552229807,30.85,76307.67,0.0,-0.60669,0.00016,29.99339]
[1777552232280,30.85,76307.41,0.0,-0.60674,0.00016,29.9894]
[1777552233836,30.85,76299.2,0.0,-0.60805,0.00016,29.95825]
[1777552234843,30.85,76293.24,0.0,-0.60901,0.00016,29.93545]
[1777552235511,30.85,76293.24,0.0,-0.60901,0.00016,29.93545]
[1777552235850,30.85,76294.32,0.0,-0.60883,0.00016,29.93959]
[1777552237858,30.85,76297.43,0.0,-0.60834,0.00016,29.95149]
[1777552243903,30.85,76300.46,0.0,-0.60786,0.00016,29.96294]
[1777552248938,30.85,76301.08,0.0,-0.60776,0.00016,29.96521]
[1777552253226,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253508,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253514,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253832,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253883,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253886,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253891,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253909,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253912,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253919,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253924,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253933,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253951,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253961,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552254001,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552254032,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552254047,30.85,76305.55,0.0,-0.60705,0.00016,29.98208]
[1777552253996,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254057,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254068,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254072,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254082,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254088,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254101,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254106,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254123,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254128,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254156,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254166,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254173,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254184,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254192,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254197,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254206,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254211,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254221,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254227,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254231,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254242,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254248,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254256,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254261,30.85,76333.35,0.0,-0.6026,0.00016,30.08526]
[1777552254996,30.85,76333.35,0.0,-0.6026,0.00016,30.08523]
[1777552255696,30.85,76333.35,0.0,-0.6026,0.00016,30.08523]
[1777552255706,30.85,76333.35,0.0,-0.6026,0.00016,30.08523]
[1777552256002,30.84,76332.53,0.0,-0.60274,0.00016,30.08216]
[1777552258564,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258852,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258868,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258873,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258876,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258898,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258902,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258909,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258916,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258924,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258931,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552258937,30.84,76333.63,0.0,-0.60257,0.00016,30.08601]
[1777552259024,30.84,76333.19,0.0,-0.60265,0.00016,30.08433]
[1777552260031,30.84,76341.54,0.0,-0.60131,0.00016,30.11463]
[1777552261037,30.84,76346.63,0.0,-0.60049,0.00016,30.13293]
[1777552261810,30.84,76346.63,0.0,-0.60049,0.00016,30.13293]
[1777552262044,30.84,76342.68,0.0,-0.60113,0.00016,30.11872]
[1777552263631,30.84,76338.72,0.0,-0.60176,0.00016,30.10445]
[1777552264687,30.84,76336.66,0.0,-0.60209,0.00016,30.097]
[1777552265914,30.84,76334.35,0.0,-0.60246,0.00016,30.08858]
[1777552266006,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266366,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266612,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266642,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266653,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266688,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266735,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266773,30.84,76321.99,0.0,-0.60444,0.00016,30.04318]
[1777552266860,30.84,76326.53,0.0,-0.60371,0.00016,30.05994]
[1777552267102,30.84,76336.7,0.0,-0.60208,0.00016,30.09711]
[1777552268111,30.84,76336.7,0.0,-0.60209,0.00016,30.09703]
[1777552273901,30.83,76342.65,0.0,-0.60116,0.00016,30.11807]
[1777552274498,30.83,76342.65,0.0,-0.60116,0.00016,30.11807]
[1777552274542,30.83,76346.82,0.0,-0.60049,0.00016,30.13303]
[1777552277812,30.83,76345.94,0.0,-0.60062,0.00016,30.13]
[1777552278079,30.83,76345.94,0.0,-0.60062,0.00016,30.13]
[1777552278091,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278103,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278108,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278111,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278116,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278121,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278133,30.84,76336.48,0.0,-0.60214,0.00016,30.09591]
[1777552278193,30.84,76339.02,0.0,-0.60173,0.00016,30.10513]
[1777552280947,30.84,76339.02,0.0,-0.60173,0.00016,30.10519]
[1777552280977,30.84,76339.02,0.0,-0.60173,0.00016,30.10519]
[1777552281045,30.84,76334.18,0.0,-0.6025,0.00016,30.08759]
[1777552282207,30.84,76328.28,0.0,-0.60345,0.00016,30.06595]
[1777552283544,30.84,76328.28,0.0,-0.60345,0.00016,30.06595]
[1777552283972,30.83,76317.11,0.0,-0.60525,0.00016,30.02453]
[1777552284723,30.83,76317.11,0.0,-0.60525,0.00016,30.02453]
[1777552284755,30.83,76309.95,0.0,-0.60639,0.00016,29.99769]
[1777552287241,30.83,76317.56,0.0,-0.60518,0.00016,30.02608]
[1777552292278,30.83,76313.64,0.0,-0.60583,0.00016,30.00831]
[1777552295898,30.83,76309.74,0.0,-0.60645,0.00016,29.99363]
[1777552295958,30.83,76305.7,0.0,-0.6071,0.00016,29.97837]
[1777552297578,30.83,76305.7,0.0,-0.6071,0.00016,29.97836]
[1777552297657,30.83,76303.58,0.0,-0.60744,0.00016,29.97033]
[1777552299328,30.83,76316.17,0.0,-0.60543,0.00016,30.01771]
[1777552300333,30.83,76322.82,0.0,-0.60436,0.00016,30.04238]
[1777552305370,30.83,76319.46,0.0,-0.60491,0.00016,30.02972]
[1777552306466,30.83,76319.46,0.0,-0.60491,0.00016,30.02972]
[1777552306481,30.83,76319.18,0.0,-0.60496,0.00016,30.02865]
[1777552310140,30.82,76317.37,0.0,-0.60525,0.00016,30.02181]
[1777552312259,30.82,76323.39,0.0,-0.60429,0.00016,30.04409]
[1777552315441,30.82,76329.55,0.0,-0.60331,0.00016,30.06658]
[1777552316993,30.82,76329.55,0.0,-0.60331,0.00016,30.06658]
[1777552322498,30.82,76326.62,0.0,-0.6038,0.00016,30.05538]
[1777552323497,30.81,76320.26,0.0,-0.60483,0.00016,30.03178]
[1777552327872,30.81,76324.77,0.0,-0.60411,0.00016,30.04834]
[1777552332559,30.81,76320.33,0.0,-0.60484,0.00016,30.03148]
[1777552334470,30.81,76319.28,0.0,-0.60501,0.00016,30.02752]
[1777552336588,30.8,76312.03,0.0,-0.60618,0.00016,30.00023]
[1777552341622,30.8,76314.63,0.0,-0.60578,0.00016,30.00974]
[1777552345899,30.8,76312.94,0.0,-0.60606,0.00016,30.00324]
[1777552351692,30.8,76309.26,0.0,-0.60667,0.00016,29.98611]
[1777552356727,30.79,76308.48,0.0,-0.60681,0.00016,29.98291]
[1777552361765,30.79,76308.92,0.0,-0.60675,0.00016,29.98434]
[1777552366798,30.79,76312.96,0.0,-0.60611,0.00016,29.99932]
[1777552371838,30.78,76313.1,0.0,-0.6061,0.00016,29.99959]
[1777552376870,30.78,76314.09,0.0,-0.60596,0.00016,30.00304]
[1777552378883,30.78,76320.48,0.0,-0.60494,0.00016,30.02682]
[1777552383920,30.77,76320.31,0.0,-0.60498,0.00016,30.02587]
[1777552388955,30.77,76320.02,0.0,-0.60504,0.00016,30.02448]
[1777552391976,30.77,76313.18,0.0,-0.60615,0.00016,29.99869]
[1777552399025,30.76,76316.52,0.0,-0.60563,0.00016,30.01086]
[1777552404060,30.76,76314.82,0.0,-0.60591,0.00016,30.00422]
[1777552409095,30.76,76313.24,0.0,-0.60618,0.00016,29.99802]
[1777552411110,30.76,76303.33,0.0,-0.60779,0.00016,29.95743]
[1777552412116,30.75,76300.18,0.0,-0.60829,0.00016,29.94537]
[1777552415137,30.75,76291.11,0.0,-0.60975,0.00016,29.91042]
[1777552416144,30.75,76288.66,0.0,-0.61014,0.00016,29.90093]
[1777552421180,30.75,76297.98,0.0,-0.60865,0.00016,29.93692]
[1777552425208,30.75,76303.15,0.0,-0.60782,0.00016,29.95665]
[1777552430244,30.75,76298.97,0.0,-0.60849,0.00016,29.94066]
[1777552435279,30.75,76298.95,0.0,-0.60849,0.00016,29.94061]
[1777552441067,30.75,76296.68,0.0,-0.60886,0.00016,29.93185]
[1777552443334,30.75,76289.99,0.0,-0.60993,0.00016,29.90598]
[1777552445105,30.75,76283.46,0.0,-0.61098,0.00016,29.88057]
[1777552445485,30.75,76283.46,0.0,-0.61098,0.00016,29.88057]
[1777552445515,30.75,76280.38,0.0,-0.61147,0.00016,29.86853]
[1777552447927,30.75,76280.38,0.0,-0.61147,0.00016,29.86855]
[1777552447934,30.75,76280.38,0.0,-0.61147,0.00016,29.86855]
[1777552451524,30.75,76279.53,0.0,-0.6116,0.00016,29.86534]
[1777552457433,30.76,76279.74,0.0,-0.61155,0.00016,29.86638]
[1777552461461,30.76,76274.78,0.0,-0.61234,0.00016,29.847]
[1777552466496,30.76,76273.79,0.0,-0.61249,0.00016,29.84332]
[1777552469233,30.76,76273.69,0.0,-0.6125,0.00016,29.84298]
[1777552468509,30.76,76283.02,0.0,-0.61101,0.00016,29.87965]
[1777552471241,30.76,76285.56,0.0,-0.6106,0.00016,29.88957]
[1777552480594,30.76,76291.34,0.0,-0.60968,0.00016,29.90919]
[1777552485628,30.77,76293.79,0.0,-0.60929,0.00016,29.91873]
[1777552490664,30.77,76294.19,0.0,-0.60922,0.00016,29.92036]
[1777552496785,30.77,76296.72,0.0,-0.60881,0.00016,29.93017]
[1777552496788,30.77,76297.23,0.0,-0.60873,0.00016,29.93214]
[1777552499895,30.77,76295.66,0.0,-0.60898,0.00016,29.92614]
[1777552502748,30.77,76289.61,0.0,-0.60994,0.00016,29.90288]
[1777552507383,30.77,76292.32,0.0,-0.6095,0.00016,29.91345]
[1777552507801,30.77,76292.3,0.0,-0.60951,0.00016,29.9134]
[1777552509816,30.77,76281.85,0.0,-0.61117,0.00016,29.8729]
[1777552514834,30.77,76284.53,0.0,-0.61073,0.00016,29.88358]
[1777552519868,30.78,76286.76,0.0,-0.61037,0.00016,29.89249]
[1777552524903,30.78,76287.53,0.0,-0.61023,0.00016,29.89572]
[1777552529939,30.78,76286.78,0.0,-0.61034,0.00016,29.89303]
[1777552534974,30.78,76284.82,0.0,-0.61066,0.00016,29.88267]
[1777552537554,30.79,76283.26,0.0,-0.6109,0.00016,29.87669]
[1777552537995,30.79,76282.89,0.0,-0.61096,0.00016,29.8753]
[1777552543029,30.79,76284.89,0.0,-0.61063,0.00016,29.88335]
[1777552548065,30.79,76288.66,0.0,-0.61001,0.00016,29.89821]
[1777552549319,30.79,76288.66,0.0,-0.61001,0.00016,29.89821]
[1777552559144,30.8,76293.21,0.0,-0.60927,0.00016,29.91615]
[1777552564180,30.8,76297.34,0.0,-0.6086,0.00016,29.93216]
[1777552569214,30.8,76296.69,0.0,-0.6087,0.00016,29.92981]
[1777552574249,30.8,76295.16,0.0,-0.60894,0.00016,29.92408]
[1777552579284,30.8,76291.44,0.0,-0.60952,0.00016,29.90993]
[1777552585325,30.81,76291.87,0.0,-0.60945,0.00016,29.9118]
[1777552587339,30.81,76296.81,0.0,-0.60865,0.00016,29.93084]
[1777552592374,30.81,76294.96,0.0,-0.60895,0.00016,29.92091]
[1777552597410,30.81,76297.45,0.0,-0.60855,0.00016,29.93058]
[1777552602446,30.81,76296.83,0.0,-0.60864,0.00016,29.92832]
[1777552606293,30.81,76290.02,0.0,-0.60973,0.00016,29.90226]
[1777552612000,30.81,76287.12,0.0,-0.61018,0.00016,29.89122]
[1777552617551,30.82,76284.29,0.0,-0.61062,0.00016,29.88056]
[1777552621739,30.82,76284.54,0.0,-0.61057,0.00016,29.88168]
[1777552627623,30.82,76280.15,0.0,-0.61126,0.00016,29.86492]
[1777552632658,30.83,76278.59,0.0,-0.61149,0.00016,29.85908]
[1777552637693,30.83,76278.55,0.0,-0.61149,0.00016,29.85917]
[1777552642727,30.83,76277.93,0.0,-0.61158,0.00016,29.85696]
[1777552647764,30.84,76277.53,0.0,-0.61163,0.00016,29.85562]
[1777552652799,30.84,76277.36,0.0,-0.61166,0.00016,29.8522]
[1777552653806,30.84,76284.51,0.0,-0.61052,0.00016,29.88012]
[1777552658841,30.84,76289.42,0.0,-0.60973,0.00016,29.89925]
[1777552663875,30.84,76291.07,0.0,-0.60946,0.00016,29.90571]
[1777552667113,30.84,76292.44,0.0,-0.60924,0.00016,29.91103]
[1777552669747,30.84,76295.45,0.0,-0.60876,0.00016,29.92264]
[1777552677974,30.84,76291.61,0.0,-0.60936,0.00016,29.90811]
[1777552683009,30.85,76288.29,0.0,-0.60988,0.00016,29.89548]
[1777552686040,30.85,76293.62,0.0,-0.60903,0.00016,29.91609]
[1777552691071,30.85,76291.94,0.0,-0.60929,0.00016,29.90979]
[1777552696107,30.85,76288.77,0.0,-0.60979,0.00016,29.89774]
[1777552701142,30.85,76287.22,0.0,-0.61003,0.00016,29.89194]
[1777552706177,30.86,76286.37,0.0,-0.61015,0.00016,29.88884]
[1777552711213,30.86,76285.25,0.0,-0.61033,0.00016,29.8817]
[1777552716248,30.86,76281.57,0.0,-0.61091,0.00016,29.86759]
[1777552721283,30.86,76280.42,0.0,-0.61109,0.00016,29.8633]
[1777552726318,30.86,76280.05,0.0,-0.61114,0.00016,29.86203]
[1777552729983,30.87,76279.25,0.0,-0.61126,0.00016,29.85901]
[1777552731987,30.87,76278.11,0.0,-0.61144,0.00016,29.85462]
[1777552737400,30.87,76280.03,0.0,-0.61113,0.00016,29.86233]
[1777552742430,30.87,76280.65,0.0,-0.61102,0.00016,29.86486]
[1777552747474,30.87,76279.45,0.0,-0.6112,0.00016,29.86037]
[1777552752500,30.87,76283.88,0.0,-0.61049,0.00016,29.8777]
[1777552757536,30.87,76282.7,0.0,-0.61068,0.00016,29.87321]
[1777552762570,30.88,76281.69,0.0,-0.61083,0.00016,29.86939]
[1777552767604,30.88,76283.88,0.0,-0.61048,0.00016,29.87798]
[1777552772641,30.88,76282.98,0.0,-0.61063,0.00016,29.87159]
[1777552777675,30.88,76278.65,0.0,-0.61132,0.00016,29.85484]
[1777552782711,30.88,76281.06,0.0,-0.61093,0.00016,29.86435]
[1777552787745,30.88,76283.64,0.0,-0.61051,0.00016,29.87449]
[1777552792782,30.88,76284.02,0.0,-0.61044,0.00016,29.87608]
[1777552797815,30.88,76286.52,0.0,-0.61004,0.00016,29.88587]
[1777552802850,30.89,76287.05,0.0,-0.60995,0.00016,29.88804]
[1777552805872,30.89,76292.21,0.0,-0.60912,0.00016,29.90796]
[1777552810906,30.89,76297.01,0.0,-0.60836,0.00016,29.92636]
[1777552815945,30.89,76296.64,0.0,-0.60841,0.00016,29.92499]
[1777552817956,30.89,76288.25,0.0,-0.60975,0.00016,29.89284]
[1777552818963,30.89,76286.54,0.0,-0.61002,0.00016,29.88627]
[1777552822759,30.89,76285.63,0.0,-0.61016,0.00016,29.88285]
[1777552822995,30.89,76285.57,0.0,-0.61017,0.00016,29.88266]
[1777552828030,30.89,76285.25,0.0,-0.61021,0.00016,29.8816]
[1777552829038,30.89,76291.0,0.0,-0.6093,0.00016,29.90379]
[1777552834072,30.89,76287.69,0.0,-0.60983,0.00016,29.88822]
[1777552839107,30.9,76286.07,0.0,-0.61008,0.00016,29.88209]
[1777552844144,30.9,76285.09,0.0,-0.61023,0.00016,29.87844]
[1777552849177,30.9,76284.76,0.0,-0.61028,0.00016,29.8773]
[1777552854215,30.9,76283.32,0.0,-0.6105,0.00016,29.87187]
[1777552859250,30.9,76283.14,0.0,-0.61052,0.00016,29.87133]
[1777552864286,30.9,76284.54,0.0,-0.61029,0.00016,29.87691]
[1777552869319,30.91,76281.71,0.0,-0.61074,0.00016,29.86609]
[1777552874359,30.91,76281.66,0.0,-0.61074,0.00016,29.86606]
[1777552879395,30.91,76281.7,0.0,-0.61072,0.00016,29.86638]
[1777552885500,30.91,76281.68,0.0,-0.61072,0.00016,29.86649]
[1777552890533,30.91,76281.82,0.0,-0.61069,0.00016,29.86718]
[1777552891541,30.91,76268.37,0.0,-0.61284,0.00016,29.81164]
[1777552892548,30.91,76265.01,0.0,-0.61337,0.00016,29.79843]
[1777552896578,30.91,76272.84,0.0,-0.61213,0.00016,29.82923]
[1777552901612,30.92,76267.62,0.0,-0.61295,0.00016,29.80894]
[1777552906647,30.92,76263.92,0.0,-0.61353,0.00016,29.79448]
[1777552911683,30.92,76261.18,0.0,-0.61396,0.00016,29.78367]
[1777552912690,30.92,76256.34,0.0,-0.61473,0.00016,29.76434]
[1777552915710,30.92,76250.9,0.0,-0.6156,0.00016,29.74242]
[1777552920745,30.92,76250.34,0.0,-0.61569,0.00016,29.74002]
[1777552925780,30.91,76253.23,0.0,-0.61524,0.00016,29.75148]
[1777552930814,30.91,76252.9,0.0,-0.6153,0.00016,29.74999]
[1777552935850,30.91,76253.48,0.0,-0.61522,0.00016,29.75218]
[1777552940885,30.91,76253.89,0.0,-0.61516,0.00016,29.75366]
[1777552945922,30.91,76252.74,0.0,-0.61535,0.00016,29.7489]
[1777552948715,30.91,76247.12,0.0,-0.61624,0.00016,29.72619]
[1777552953978,30.91,76247.16,0.0,-0.61625,0.00016,29.72331]
[1777552959013,30.91,76248.21,0.0,-0.61609,0.00016,29.7275]
[1777552964048,30.91,76243.75,0.0,-0.6168,0.00016,29.70939]
[1777552969082,30.91,76242.13,0.0,-0.61705,0.00016,29.70277]
[1777552974118,30.9,76246.5,0.0,-0.61636,0.00016,29.72044]
[1777552979157,30.9,76247.88,0.0,-0.61615,0.00016,29.72592]
[1777552984191,30.9,76252.74,0.0,-0.61538,0.00016,29.74537]
[1777552986203,30.9,76258.12,0.0,-0.61453,0.00016,29.76684]
[1777552991238,30.9,76255.37,0.0,-0.61498,0.00016,29.7556]
[1777552996273,30.9,76255.09,0.0,-0.61503,0.00016,29.75427]
[1777553002317,30.89,76254.41,0.0,-0.61515,0.00016,29.7513]
[1777553009365,30.89,76254.04,0.0,-0.61522,0.00016,29.74953]
[1777553014400,30.89,76255.02,0.0,-0.61509,0.00016,29.75029]
[1777553019434,30.89,76252.39,0.0,-0.61551,0.00016,29.73955]
[1777553021449,30.89,76244.91,0.0,-0.6167,0.00016,29.70925]
[1777553024470,30.89,76242.09,0.0,-0.61715,0.00016,29.69775]
[1777553029504,30.88,76242.31,0.0,-0.61712,0.00016,29.69859]
[1777553034539,30.88,76241.29,0.0,-0.61729,0.00016,29.69437]
[1777553039575,30.88,76240.28,0.0,-0.61745,0.00016,29.6902]
[1777553044612,30.88,76239.04,0.0,-0.61765,0.00016,29.6851]
[1777553049132,30.88,76238.42,0.0,-0.61775,0.00016,29.68255]
[1777553049653,30.88,76222.0,0.0,-0.62035,0.00016,29.61471]
[1777553050653,30.88,76208.3,0.0,-0.62253,0.00016,29.55712]
[1777553051663,30.88,76207.28,0.0,-0.62269,0.00016,29.55275]
[1777553056695,30.88,76213.56,0.0,-0.62171,0.00016,29.57895]
[1777553061730,30.88,76215.9,0.0,-0.62135,0.00016,29.58851]
[1777553066768,30.87,76212.77,0.0,-0.62185,0.00016,29.57518]
[1777553068787,30.87,76209.16,0.0,-0.62243,0.00016,29.55988]
[1777553073818,30.87,76203.1,0.0,-0.6234,0.00016,29.531]
[1777553076841,30.87,76213.43,0.0,-0.62177,0.00016,29.57459]
[1777553081876,30.87,76208.07,0.0,-0.62263,0.00016,29.55172]
[1777553086912,30.87,76206.96,0.0,-0.62282,0.00016,29.54682]
[1777553091945,30.86,76205.57,0.0,-0.62304,0.00016,29.54075]
[1777553096981,30.86,76197.4,0.0,-0.62434,0.00016,29.50579]
[1777553102016,30.86,76193.44,0.0,-0.62497,0.00016,29.48873]
[1777553107051,30.86,76194.16,0.0,-0.62486,0.00016,29.49178]
[1777553108058,30.86,76205.64,0.0,-0.62304,0.00016,29.54077]
[1777553112087,30.86,76213.25,0.0,-0.62184,0.00016,29.57294]
[1777553117120,30.86,76223.3,0.0,-0.62024,0.00016,29.61531]
[1777553122155,30.86,76222.04,0.0,-0.62043,0.00016,29.61019]
[1777553127191,30.87,76223.91,0.0,-0.62013,0.00016,29.61813]
[1777553129469,30.87,76225.79,0.0,-0.61983,0.00016,29.62597]
[1777553129540,30.87,76227.24,0.0,-0.6196,0.00016,29.632]
[1777553135249,30.87,76227.43,0.0,-0.61957,0.00016,29.62991]
[1777553140282,30.87,76233.13,0.0,-0.61867,0.00016,29.65351]
[1777553145746,30.87,76235.22,0.0,-0.61834,0.00016,29.6621]
[1777553149693,30.87,76237.21,0.0,-0.61802,0.00016,29.67025]
[1777553151082,30.87,76233.94,0.0,-0.61854,0.00016,29.6568]
[1777553156393,30.87,76235.15,0.0,-0.61835,0.00016,29.66173]
[1777553161431,30.87,76239.54,0.0,-0.61766,0.00016,29.67966]
[1777553166463,30.87,76238.39,0.0,-0.61784,0.00016,29.67486]
[1777553168682,30.87,76239.17,0.0,-0.61772,0.00016,29.67803]
[1777553168690,30.87,76238.68,0.0,-0.6178,0.00016,29.676]
[1777553174520,30.86,76233.54,0.0,-0.61862,0.00016,29.65476]
[1777553176536,30.86,76231.62,0.0,-0.61893,0.00016,29.64683]
[1777553176538,30.86,76231.62,0.0,-0.61893,0.00016,29.64683]
[1777553176625,30.86,76230.57,0.0,-0.61909,0.00016,29.64249]
[1777553181620,30.86,76228.63,0.0,-0.6194,0.00016,29.63446]
[1777553181721,30.86,76231.46,0.0,-0.61895,0.00016,29.64615]
[1777553187610,30.86,76235.14,0.0,-0.61837,0.00016,29.66126]
[1777553192646,30.86,76233.25,0.0,-0.61868,0.00016,29.65044]
[1777553197681,30.86,76228.83,0.0,-0.61939,0.00016,29.63215]
[1777553202716,30.86,76235.21,0.0,-0.61837,0.00016,29.65852]
[1777553207751,30.86,76233.7,0.0,-0.61861,0.00016,29.65233]
[1777553212790,30.86,76234.7,0.0,-0.61845,0.00016,29.65646]
[1777553217825,30.86,76235.29,0.0,-0.61836,0.00016,29.65889]
[1777553222867,30.86,76234.84,0.0,-0.61843,0.00016,29.65702]
[1777553227895,30.86,76234.84,0.0,-0.61843,0.00016,29.657]
[1777553228901,30.86,76239.93,0.0,-0.61762,0.00016,29.67785]
[1777553233938,30.86,76239.72,0.0,-0.61766,0.00016,29.67689]
[1777553237964,30.86,76246.07,0.0,-0.61666,0.00016,29.70266]
[1777553243000,30.86,76246.1,0.0,-0.61666,0.00016,29.70261]
[1777553248038,30.86,76250.81,0.0,-0.61592,0.00016,29.72149]
[1777553253073,30.85,76250.63,0.0,-0.61597,0.00016,29.71756]
[1777553258107,30.85,76250.25,0.0,-0.61604,0.00016,29.71582]
[1777553263142,30.85,76252.05,0.0,-0.61576,0.00016,29.72288]
[1777553268177,30.85,76253.94,0.0,-0.61547,0.00016,29.73028]
[1777553274220,30.84,76251.72,0.0,-0.61583,0.00016,29.72108]
[1777553279257,30.84,76251.37,0.0,-0.6159,0.00016,29.71948]
[1777553284294,30.84,76254.18,0.0,-0.61546,0.00016,29.73062]
[1777553286308,30.84,76260.3,0.0,-0.61449,0.00016,29.75507]
[1777553291343,30.84,76256.93,0.0,-0.61504,0.00016,29.74127]
[1777553296378,30.83,76255.5,0.0,-0.61528,0.00016,29.73524]
[1777553299399,30.83,76250.16,0.0,-0.61614,0.00016,29.71353]
[1777553304435,30.83,76250.23,0.0,-0.61614,0.00016,29.71356]
[1777553309469,30.83,76249.43,0.0,-0.61627,0.00016,29.71007]
[1777553314504,30.82,76253.15,0.0,-0.61571,0.00016,29.72186]
[1777553319539,30.82,76252.43,0.0,-0.61582,0.00016,29.71889]
[1777553324574,30.82,76254.03,0.0,-0.61556,0.00016,29.7255]
[1777553329609,30.83,76251.38,0.0,-0.61597,0.00016,29.71508]
[1777553334643,30.83,76251.81,0.0,-0.61589,0.00016,29.71711]
[1777553339679,30.83,76252.13,0.0,-0.61583,0.00016,29.71869]
[1777553344715,30.84,76251.38,0.0,-0.61593,0.00016,29.71596]
[1777553346727,30.84,76256.29,0.0,-0.61515,0.00016,29.73586]
[1777553351764,30.84,76255.09,0.0,-0.61533,0.00016,29.73127]
[1777553356799,30.84,76256.64,0.0,-0.61507,0.00016,29.73775]
[1777553361834,30.85,76254.09,0.0,-0.61546,0.00016,29.72774]
[1777553366870,30.85,76256.1,0.0,-0.61513,0.00016,29.73607]
[1777553371906,30.85,76256.18,0.0,-0.61512,0.00016,29.73366]
[1777553374930,30.85,76243.45,0.0,-0.61714,0.00016,29.68231]
[1777553375937,30.85,76240.65,0.0,-0.61758,0.00016,29.67096]
[1777553380973,30.85,76240.32,0.0,-0.61763,0.00016,29.66979]
[1777553386007,30.86,76239.73,0.0,-0.6177,0.00016,29.66779]
[1777553391043,30.86,76234.9,0.0,-0.61845,0.00016,29.6484]
[1777553396079,30.87,76232.71,0.0,-0.61879,0.00016,29.63961]
[1777553400123,30.86,76240.04,0.0,-0.61763,0.00016,29.6696]
[1777553402122,30.86,76247.67,0.0,-0.61642,0.00016,29.70056]
[1777553405142,30.87,76253.41,0.0,-0.6155,0.00016,29.72394]
[1777553410179,30.87,76256.43,0.0,-0.61501,0.00016,29.7363]
[1777553416219,30.87,76258.67,0.0,-0.61464,0.00016,29.74555]
[1777553421254,30.87,76262.1,0.0,-0.61409,0.00016,29.75946]
[1777553426291,30.88,76271.46,0.0,-0.61259,0.00016,29.79671]
[1777553432141,30.88,76274.73,0.0,-0.61207,0.00016,29.80672]
[1777553437365,30.88,76275.69,0.0,-0.61191,0.00016,29.81059]
[1777553442400,30.88,76275.83,0.0,-0.61188,0.00016,29.81127]
[1777553445426,30.88,76281.14,0.0,-0.61103,0.00016,29.83207]
[1777553450461,30.88,76281.04,0.0,-0.61105,0.00016,29.83177]
[1777553455496,30.88,76281.58,0.0,-0.61095,0.00016,29.83397]
[1777553458641,30.88,76281.25,0.0,-0.61101,0.00016,29.83271]
[1777553461461,30.88,76282.06,0.0,-0.61087,0.00016,29.83594]
[1777553461542,30.88,76283.62,0.0,-0.61062,0.00016,29.84201]
[1777553463184,30.88,76283.62,0.0,-0.61062,0.00016,29.84201]
[1777553463286,30.88,76303.43,0.0,-0.60746,0.00016,29.91796]
[1777553463553,30.88,76303.43,0.0,-0.60746,0.00016,29.91796]
[1777553464560,30.88,76313.04,0.0,-0.60592,0.00016,29.95411]
[1777553469595,30.88,76312.12,0.0,-0.60607,0.00016,29.95057]
[1777553474631,30.88,76313.28,0.0,-0.60589,0.00016,29.9549]
[1777553478665,30.88,76318.59,0.0,-0.60504,0.00016,29.97471]
[1777553482686,30.88,76329.32,0.0,-0.60332,0.00016,30.01427]
[1777553484700,30.88,76330.54,0.0,-0.60313,0.00016,30.01869]
[1777553489736,30.88,76330.14,0.0,-0.6032,0.00016,30.01711]
[1777553494770,30.88,76334.37,0.0,-0.60253,0.00016,30.02946]
[1777553499805,30.88,76337.43,0.0,-0.60205,0.00016,30.04043]
[1777553501318,30.88,76337.43,0.0,-0.60205,0.00016,30.04043]
[1777553503835,30.88,76345.46,0.0,-0.60077,0.00016,30.06926]
[1777553505915,30.88,76348.33,0.0,-0.6003,0.00016,30.07962]
[1777553507153,30.88,76356.79,0.0,-0.59894,0.00016,30.10983]
[1777553508869,30.88,76355.77,0.0,-0.59909,0.00016,30.10636]
[1777553510985,30.88,76356.36,0.0,-0.59899,0.00016,30.1085]
[1777553511062,30.88,76355.67,0.0,-0.5991,0.00016,30.10612]
[1777553513284,30.88,76355.67,0.0,-0.5991,0.00016,30.10618]
[1777553513364,30.88,76352.48,0.0,-0.59961,0.00016,30.09499]
[1777553514912,30.89,76343.42,0.0,-0.60106,0.00016,30.06269]
[1777553515918,30.89,76340.73,0.0,-0.60149,0.00016,30.05308]
[1777553520955,30.89,76336.79,0.0,-0.60211,0.00016,30.03891]
[1777553522551,30.89,76336.12,0.0,-0.60222,0.00016,30.03648]
[1777553523975,30.89,76325.11,0.0,-0.60399,0.00016,29.99625]
[1777553526995,30.89,76317.7,0.0,-0.60517,0.00016,29.96879]
[1777553532030,30.89,76312.96,0.0,-0.60594,0.00016,29.95104]
[1777553532596,30.89,76312.96,0.0,-0.60594,0.00016,29.95104]
[1777553533048,30.89,76304.64,0.0,-0.60727,0.00016,29.91972]
[1777553534052,30.89,76287.53,0.0,-0.61,0.00016,29.85431]
[1777553535054,30.89,76255.75,0.0,-0.61507,0.00016,29.72922]
[1777553536061,30.89,76253.08,0.0,-0.61549,0.00016,29.71854]
[1777553536494,30.89,76253.08,0.0,-0.61549,0.00016,29.71854]
[1777553537068,30.89,76252.52,0.0,-0.61558,0.00016,29.71636]
[1777553542102,30.89,76252.79,0.0,-0.61552,0.00016,29.71782]
[1777553545124,30.89,76258.97,0.0,-0.61453,0.00016,29.74268]
[1777553550162,30.9,76264.09,0.0,-0.61371,0.00016,29.76333]
[1777553555196,30.9,76261.88,0.0,-0.61406,0.00016,29.75178]
[1777553560231,30.9,76264.14,0.0,-0.61369,0.00016,29.76099]
[1777553561238,30.9,76270.0,0.0,-0.61275,0.00016,29.78423]
[1777553566273,30.9,76268.48,0.0,-0.61299,0.00016,29.77833]
[1777553567285,30.9,76258.9,0.0,-0.61451,0.00016,29.74038]
[1777553568287,30.9,76253.42,0.0,-0.61538,0.00016,29.71851]
[1777553571308,30.91,76248.11,0.0,-0.61622,0.00016,29.69726]
[1777553573324,30.91,76255.2,0.0,-0.61508,0.00016,29.72603]
[1777553575336,30.91,76261.22,0.0,-0.61412,0.00016,29.75019]
[1777553580370,30.91,76263.81,0.0,-0.6137,0.00016,29.7607]
[1777553585406,30.91,76264.53,0.0,-0.61357,0.00016,29.76375]
[1777553590441,30.92,76259.19,0.0,-0.61441,0.00016,29.74273]
[1777553596482,30.92,76261.35,0.0,-0.61406,0.00016,29.75161]
[1777553601517,30.92,76260.6,0.0,-0.61417,0.00016,29.74886]
[1777553606553,30.92,76258.46,0.0,-0.6145,0.00016,29.74061]
[1777553611587,30.93,76260.3,0.0,-0.6142,0.00016,29.74529]
[1777553616624,30.93,76262.13,0.0,-0.61391,0.00016,29.75261]
[1777553617635,30.93,76266.91,0.0,-0.61314,0.00016,29.77158]
[1777553623479,30.93,76269.81,0.0,-0.61267,0.00016,29.78322]
[1777553628710,30.93,76270.01,0.0,-0.61263,0.00016,29.78417]
[1777553633744,30.94,76267.28,0.0,-0.61306,0.00016,29.77359]
[1777553641800,30.94,76267.83,0.0,-0.61296,0.00016,29.77604]
[1777553646835,30.94,76271.7,0.0,-0.61234,0.00016,29.79141]
[1777553651869,30.94,76270.06,0.0,-0.61259,0.00016,29.7851]
[1777553656905,30.94,76268.8,0.0,-0.61279,0.00016,29.7803]
[1777553661939,30.95,76268.22,0.0,-0.61287,0.00016,29.77818]
[1777553666976,30.95,76269.31,0.0,-0.61269,0.00016,29.78263]
[1777553668989,30.95,76274.58,0.0,-0.61185,0.00016,29.80335]
[1777553674025,30.95,76272.86,0.0,-0.61213,0.00016,29.79374]
[1777553679061,30.95,76273.83,0.0,-0.61197,0.00016,29.79764]
[1777553682081,30.95,76268.72,0.0,-0.61278,0.00016,29.77767]
[1777553687116,30.95,76267.42,0.0,-0.61298,0.00016,29.77271]
[1777553692152,30.96,76268.34,0.0,-0.61283,0.00016,29.7765]
[1777553697187,30.96,76269.85,0.0,-0.61258,0.00016,29.7826]
[1777553702221,30.96,76271.17,0.0,-0.61236,0.00016,29.78792]
[1777553705147,30.96,76270.05,0.0,-0.61254,0.00016,29.78357]
[1777553707257,30.96,76259.56,0.0,-0.6142,0.00016,29.74221]
[1777553708425,30.96,76259.56,0.0,-0.6142,0.00016,29.74221]
[1777553710278,30.96,76264.35,0.0,-0.61343,0.00016,29.76135]
[1777553712292,30.96,76267.17,0.0,-0.61298,0.00016,29.77254]
[1777553717327,30.96,76267.42,0.0,-0.61294,0.00016,29.77366]
[1777553722362,30.97,76268.01,0.0,-0.61284,0.00016,29.77611]
[1777553727397,30.97,76268.53,0.0,-0.61275,0.00016,29.77831]
[1777553732433,30.97,76270.12,0.0,-0.6125,0.00016,29.78169]
[1777553737466,30.97,76270.3,0.0,-0.61247,0.00016,29.78251]
[1777553742501,30.97,76271.59,0.0,-0.61226,0.00016,29.78768]
[1777553747537,30.97,76271.53,0.0,-0.61226,0.00016,29.78754]
[1777553752572,30.97,76274.45,0.0,-0.6118,0.00016,29.79905]
[1777553757607,30.97,76273.34,0.0,-0.61197,0.00016,29.79477]
[1777553762642,30.97,76272.41,0.0,-0.61211,0.00016,29.79122]
[1777553764472,30.97,76264.28,0.0,-0.6134,0.00016,29.75927]
[1777553767677,30.98,76259.43,0.0,-0.61417,0.00016,29.7402]
[1777553768685,30.98,76254.15,0.0,-0.615,0.00016,29.7192]
[1777553774542,30.98,76251.24,0.0,-0.61546,0.00016,29.70774]
[1777553776745,30.98,76245.44,0.0,-0.61638,0.00016,29.68439]
[1777553777752,30.98,76238.02,0.0,-0.61756,0.00016,29.65426]
[1777553782786,30.98,76238.18,0.0,-0.61754,0.00016,29.65472]
[1777553786814,30.98,76246.17,0.0,-0.61628,0.00016,29.68696]
[1777553791851,30.97,76249.98,0.0,-0.6157,0.00016,29.69909]
[1777553792856,30.97,76243.59,0.0,-0.61671,0.00016,29.67328]
[1777553793863,30.97,76236.68,0.0,-0.61781,0.00016,29.64517]
[1777553798898,30.97,76239.94,0.0,-0.61729,0.00016,29.65845]
[1777553802927,30.97,76246.09,0.0,-0.61632,0.00016,29.68327]
[1777553805948,30.97,76251.55,0.0,-0.61546,0.00016,29.70513]
[1777553808970,30.97,76257.01,0.0,-0.6146,0.00016,29.72683]
[1777553814004,30.97,76256.39,0.0,-0.6147,0.00016,29.72417]
[1777553819039,30.96,76256.45,0.0,-0.61471,0.00016,29.7241]
[1777553824074,30.96,76255.41,0.0,-0.61487,0.00016,29.72008]
[1777553829108,30.97,76258.27,0.0,-0.61441,0.00016,29.73159]
[1777553834145,30.96,76256.72,0.0,-0.61466,0.00016,29.72538]
[1777553839180,30.97,76254.25,0.0,-0.61504,0.00016,29.71572]
[1777553844214,30.97,76246.92,0.0,-0.61619,0.00016,29.6865]
[1777553850257,30.97,76249.46,0.0,-0.61578,0.00016,29.69705]
[1777553855292,30.98,76251.92,0.0,-0.61539,0.00016,29.70419]
[1777553860328,30.98,76254.79,0.0,-0.61493,0.00016,29.71565]
[1777553866370,30.97,76254.19,0.0,-0.61505,0.00016,29.71277]
[1777553871405,30.97,76253.83,0.0,-0.61512,0.00016,29.71094]
[1777553876440,30.96,76253.83,0.0,-0.61514,0.00016,29.71056]
[1777553881475,30.96,76252.17,0.0,-0.61541,0.00016,29.70388]
[1777553886510,30.96,76247.86,0.0,-0.61608,0.00016,29.68675]
[1777553891545,30.96,76250.69,0.0,-0.61564,0.00016,29.69803]
[1777553896580,30.96,76251.53,0.0,-0.61552,0.00016,29.701]
[1777553901616,30.95,76254.19,0.0,-0.61511,0.00016,29.71131]
[1777553906650,30.95,76253.47,0.0,-0.61524,0.00016,29.70807]
[1777553911685,30.95,76253.14,0.0,-0.61532,0.00016,29.70341]
[1777553916720,30.94,76253.1,0.0,-0.61534,0.00016,29.7029]
[1777553922762,30.94,76254.43,0.0,-0.61515,0.00016,29.70781]
[1777553927797,30.93,76253.69,0.0,-0.61529,0.00016,29.70449]
[1777553932833,30.93,76257.45,0.0,-0.6147,0.00016,29.71917]
[1777553937866,30.93,76257.01,0.0,-0.61479,0.00016,29.71703]
[1777553942902,30.92,76257.24,0.0,-0.61477,0.00016,29.71756]
[1777553947937,30.92,76256.6,0.0,-0.61489,0.00016,29.71461]
[1777553952973,30.92,76257.82,0.0,-0.6147,0.00016,29.71933]
[1777553960024,30.92,76256.49,0.0,-0.61491,0.00016,29.71416]
[1777553965057,30.92,76253.91,0.0,-0.61531,0.00016,29.70402]
[1777553970092,30.92,76250.9,0.0,-0.61578,0.00016,29.69216]
[1777553975127,30.92,76250.48,0.0,-0.61584,0.00016,29.68775]
[1777553980162,30.93,76249.13,0.0,-0.61605,0.00016,29.68258]
[1777553985197,30.93,76248.8,0.0,-0.61609,0.00016,29.68153]
[1777553990231,30.93,76246.46,0.0,-0.61645,0.00016,29.67222]
[1777553991239,30.93,76241.1,0.0,-0.61731,0.00016,29.65042]
[1777553996274,30.93,76240.97,0.0,-0.61733,0.00016,29.6498]
[1777554001323,30.93,76240.25,0.0,-0.61745,0.00016,29.64669]
[1777554003329,30.93,76252.55,0.0,-0.6155,0.00016,29.69643]
[1777554004343,30.93,76257.93,0.0,-0.61464,0.00016,29.71811]
[1777554009372,30.93,76261.52,0.0,-0.61406,0.00016,29.73262]
[1777554010385,30.93,76267.72,0.0,-0.61307,0.00016,29.75722]
[1777554011385,30.93,76272.87,0.0,-0.61225,0.00016,29.7775]
[1777554014407,30.93,76272.33,0.0,-0.61233,0.00016,29.77541]
[1777554017427,30.93,76268.52,0.0,-0.61294,0.00016,29.76048]
[1777554021456,30.94,76263.26,0.0,-0.61377,0.00016,29.73979]
[1777554026491,30.94,76265.3,0.0,-0.61344,0.00016,29.74805]
[1777554030519,30.94,76272.57,0.0,-0.61227,0.00016,29.77681]
[1777554034546,30.94,76277.32,0.0,-0.61153,0.00016,29.79245]
[1777554039583,30.94,76278.97,0.0,-0.61126,0.00016,29.79893]
[1777554044618,30.94,76280.07,0.0,-0.61108,0.00016,29.80328]
[1777554049653,30.94,76282.82,0.0,-0.61064,0.00016,29.81401]
[1777554054688,30.94,76278.99,0.0,-0.61125,0.00016,29.79923]
[1777554059723,30.94,76279.6,0.0,-0.61115,0.00016,29.80172]
[1777554062743,30.94,76266.45,0.0,-0.61324,0.00016,29.75027]
[1777554064758,30.95,76260.92,0.0,-0.61411,0.00016,29.72847]
[1777554067780,30.95,76253.41,0.0,-0.6153,0.00016,29.69868]
[1777554070799,30.95,76250.02,0.0,-0.61583,0.00016,29.68519]
[1777554075836,30.95,76249.94,0.0,-0.61584,0.00016,29.68484]
[1777554080870,30.95,76248.17,0.0,-0.61613,0.00016,29.67761]
[1777554085906,30.95,76248.35,0.0,-0.6161,0.00016,29.67823]
[1777554090940,30.95,76252.13,0.0,-0.61551,0.00016,29.6933]
[1777554095976,30.94,76252.21,0.0,-0.61552,0.00016,29.69046]
[1777554101011,30.94,76253.3,0.0,-0.61535,0.00016,29.69467]
[1777554101217,30.94,76253.3,0.0,-0.61535,0.00016,29.69467]
[1777554103026,30.94,76258.89,0.0,-0.61447,0.00016,29.71696]
[1777554105039,30.94,76260.9,0.0,-0.61415,0.00016,29.72487]
[1777554107488,30.94,76260.36,0.0,-0.61423,0.00016,29.72285]
[1777554112088,30.94,76254.01,0.0,-0.61523,0.00016,29.69782]
[1777554117123,30.94,76254.3,0.0,-0.61518,0.00016,29.69892]
[1777554122160,30.94,76256.46,0.0,-0.61484,0.00016,29.70741]
[1777554127194,30.94,76257.48,0.0,-0.61469,0.00016,29.71136]
[1777554132228,30.94,76255.52,0.0,-0.615,0.00016,29.70342]
[1777554137263,30.94,76259.23,0.0,-0.61442,0.00016,29.71812]
[1777554143306,30.94,76262.34,0.0,-0.61393,0.00016,29.73036]
[1777554148342,30.93,76268.68,0.0,-0.61293,0.00016,29.75521]
[1777554151388,30.94,76269.79,0.0,-0.61276,0.00016,29.75677]
[1777554153015,30.94,76269.79,0.0,-0.61276,0.00016,29.75677]
[1777554153379,30.94,76280.88,0.0,-0.61099,0.00016,29.80027]
[1777554155392,30.94,76282.61,0.0,-0.61071,0.00016,29.807]
[1777554160428,30.94,76286.23,0.0,-0.61013,0.00016,29.82106]
[1777554164458,30.94,76291.44,0.0,-0.60929,0.00016,29.84116]
[1777554169490,30.94,76293.98,0.0,-0.60889,0.00016,29.85095]
[1777554174525,30.94,76294.35,0.0,-0.60882,0.00016,29.85242]
[1777554175355,30.94,76294.35,0.0,-0.60882,0.00016,29.85242]
[1777554175363,30.94,76294.35,0.0,-0.60882,0.00016,29.85242]
[1777554175582,30.94,76294.35,0.0,-0.60882,0.00016,29.85242]
[1777554175585,30.94,76294.35,0.0,-0.60882,0.00016,29.85242]
[1777554175649,30.94,76296.53,0.0,-0.60848,0.00016,29.86075]
[1777554178554,30.94,76301.94,0.0,-0.60761,0.00016,29.8813]
[1777554179182,30.94,76301.94,0.0,-0.60761,0.00016,29.8813]
[1777554184596,30.94,76299.29,0.0,-0.60804,0.00016,29.87123]
[1777554189648,30.94,76298.82,0.0,-0.60811,0.00016,29.86944]
[1777554194665,30.94,76297.2,0.0,-0.60837,0.00016,29.86328]
[1777554200707,30.94,76296.92,0.0,-0.60841,0.00016,29.86224]
[1777554205743,30.94,76297.3,0.0,-0.60835,0.00016,29.8637]
[1777554210778,30.94,76298.52,0.0,-0.60816,0.00016,29.86836]
[1777554214806,30.94,76305.52,0.0,-0.60705,0.00016,29.89188]
[1777554215814,30.94,76310.45,0.0,-0.60626,0.00016,29.91036]
[1777554218833,30.94,76301.22,0.0,-0.60774,0.00016,29.87556]
[1777554219840,30.94,76301.07,0.0,-0.60776,0.00016,29.87499]
[1777554224876,30.94,76304.6,0.0,-0.6072,0.00016,29.88833]
[1777554230918,30.94,76304.92,0.0,-0.60715,0.00016,29.88949]
[1777554232934,30.94,76314.25,0.0,-0.60566,0.00016,29.92444]
[1777554234947,30.94,76307.76,0.0,-0.6067,0.00016,29.90011]
[1777554239982,30.94,76309.29,0.0,-0.60646,0.00016,29.90578]
[1777554245023,30.94,76306.82,0.0,-0.60686,0.00016,29.89642]
[1777554250058,30.94,76306.53,0.0,-0.60691,0.00016,29.89525]
[1777554255095,30.94,76308.24,0.0,-0.60664,0.00016,29.90161]
[1777554260128,30.93,76306.44,0.0,-0.60693,0.00016,29.89475]
[1777554265163,30.93,76305.96,0.0,-0.60701,0.00016,29.89286]
[1777554270198,30.93,76297.45,0.0,-0.60837,0.00016,29.86056]
[1777554273074,30.93,76296.95,0.0,-0.60846,0.00016,29.85568]
[1777554273089,30.93,76296.95,0.0,-0.60846,0.00016,29.85568]
[1777554273181,30.93,76296.95,0.0,-0.60846,0.00016,29.85568]
[1777554273094,30.93,76292.09,0.0,-0.60924,0.00016,29.83712]
[1777554274225,30.93,76284.74,0.0,-0.61041,0.00016,29.80882]
[1777554275206,30.93,76284.74,0.0,-0.61041,0.00016,29.80882]
[1777554275273,30.93,76273.76,0.0,-0.61217,0.00016,29.76603]
[1777554277592,30.93,76273.76,0.0,-0.61217,0.00016,29.76603]
[1777554277664,30.93,76274.07,0.0,-0.61211,0.00016,29.76734]
[1777554283290,30.93,76273.74,0.0,-0.61218,0.00016,29.76562]
[1777554288324,30.93,76276.32,0.0,-0.61177,0.00016,29.77577]
[1777554289716,30.93,76276.32,0.0,-0.61177,0.00016,29.77577]
[1777554289771,30.93,76282.29,0.0,-0.61082,0.00016,29.79902]
[1777554295373,30.93,76282.65,0.0,-0.61076,0.00016,29.80044]
[1777554299635,30.93,76277.13,0.0,-0.61164,0.00016,29.77901]
[1777554300711,30.93,76277.13,0.0,-0.61164,0.00016,29.77901]
[1777554301181,30.93,76277.13,0.0,-0.61164,0.00016,29.77901]
[1777554300923,30.93,76274.64,0.0,-0.61203,0.00016,29.7693]
[1777554302423,30.93,76266.8,0.0,-0.61328,0.00016,29.73851]
[1777554307458,30.93,76262.34,0.0,-0.61398,0.00016,29.72106]
[1777554309476,30.93,76256.6,0.0,-0.61489,0.00016,29.6983]
[1777554311485,30.93,76242.23,0.0,-0.61718,0.00016,29.64027]
[1777554313503,30.93,76240.77,0.0,-0.61741,0.00016,29.63431]
[1777554314506,30.93,76234.92,0.0,-0.61834,0.00016,29.61039]
[1777554318534,30.93,76237.1,0.0,-0.61799,0.00016,29.61931]
[1777554321558,30.93,76243.69,0.0,-0.61695,0.00016,29.64617]
[1777554326590,30.93,76245.39,0.0,-0.61668,0.00016,29.65301]
[1777554331624,30.93,76247.96,0.0,-0.61629,0.00016,29.66032]
[1777554336660,30.93,76248.03,0.0,-0.61628,0.00016,29.66051]
[1777554337668,30.93,76253.23,0.0,-0.61545,0.00016,29.68142]
[1777554342702,30.93,76254.59,0.0,-0.61525,0.00016,29.68669]
[1777554346730,30.93,76259.77,0.0,-0.61443,0.00016,29.70724]
[1777554351766,30.92,76258.36,0.0,-0.61466,0.00016,29.70138]
[1777554356801,30.92,76258.81,0.0,-0.6146,0.00016,29.70295]
[1777554361840,30.92,76258.46,0.0,-0.61466,0.00016,29.70139]
[1777554362842,30.92,76264.09,0.0,-0.61377,0.00016,29.72381]
[1777554363849,30.92,76272.33,0.0,-0.61245,0.00016,29.7564]
[1777554364856,30.92,76277.17,0.0,-0.61168,0.00016,29.77539]
[1777554369892,30.92,76275.04,0.0,-0.61201,0.00016,29.76719]
[1777554374942,30.92,76273.95,0.0,-0.61218,0.00016,29.76307]
[1777554376945,30.92,76265.12,0.0,-0.61358,0.00016,29.72838]
[1777554381981,30.93,76270.67,0.0,-0.61269,0.00016,29.75047]
[1777554387016,30.93,76270.51,0.0,-0.61271,0.00016,29.75001]
[1777554392051,30.93,76276.03,0.0,-0.61183,0.00016,29.76885]
[1777554397086,30.93,76275.87,0.0,-0.61185,0.00016,29.76832]
[1777554402121,30.93,76278.66,0.0,-0.6114,0.00016,29.77932]
[1777554407156,30.93,76277.5,0.0,-0.61158,0.00016,29.77493]
[1777554412192,30.94,76279.51,0.0,-0.61126,0.00016,29.7829]
[1777554417226,30.94,76273.73,0.0,-0.61217,0.00016,29.76048]
[1777554421255,30.94,76265.31,0.0,-0.6135,0.00016,29.72755]
[1777554426290,30.94,76260.88,0.0,-0.6142,0.00016,29.71021]
[1777554431325,30.95,76260.47,0.0,-0.61425,0.00016,29.70887]
[1777554436359,30.95,76259.84,0.0,-0.61434,0.00016,29.70661]
[1777554441395,30.95,76256.9,0.0,-0.61479,0.00016,29.69513]
[1777554446430,30.95,76257.78,0.0,-0.61464,0.00016,29.69887]
[1777554447437,30.95,76263.07,0.0,-0.6138,0.00016,29.71995]
[1777554451464,30.96,76267.77,0.0,-0.61306,0.00016,29.73566]
[1777554456500,30.96,76263.47,0.0,-0.61374,0.00016,29.71876]
[1777554461534,30.96,76262.03,0.0,-0.61396,0.00016,29.71324]
[1777554466569,30.96,76262.1,0.0,-0.61394,0.00016,29.71364]
[1777554471605,30.96,76264.59,0.0,-0.61354,0.00016,29.72364]
[1777554478654,30.96,76265.46,0.0,-0.6134,0.00016,29.72723]
[1777554483690,30.97,76269.28,0.0,-0.61278,0.00016,29.74241]
[1777554488732,30.97,76268.72,0.0,-0.61287,0.00016,29.74028]
[1777554493767,30.97,76268.83,0.0,-0.61285,0.00016,29.74082]
[1777554498807,30.97,76270.26,0.0,-0.61261,0.00016,29.74657]
[1777554503837,30.97,76270.25,0.0,-0.61261,0.00016,29.74663]
[1777554509879,30.97,76270.03,0.0,-0.61264,0.00016,29.74589]
[1777554512900,30.97,76262.59,0.0,-0.61383,0.00016,29.71363]
[1777554514916,30.97,76258.77,0.0,-0.61443,0.00016,29.69854]
[1777554520956,30.98,76259.15,0.0,-0.61436,0.00016,29.70031]
[1777554524984,30.98,76254.35,0.0,-0.61512,0.00016,29.68132]
[1777554530023,30.98,76249.68,0.0,-0.61585,0.00016,29.66282]
[1777554535054,30.98,76246.83,0.0,-0.61629,0.00016,29.65171]
[1777554540089,30.98,76246.43,0.0,-0.61636,0.00016,29.64989]
[1777554543110,30.98,76241.6,0.0,-0.61713,0.00016,29.63018]
[1777554545124,30.98,76241.79,0.0,-0.61711,0.00016,29.63088]
[1777554550158,30.98,76245.21,0.0,-0.61657,0.00016,29.64453]
[1777554555193,30.98,76247.09,0.0,-0.61626,0.00016,29.65237]
[1777554560234,30.98,76247.51,0.0,-0.61618,0.00016,29.65441]
[1777554562267,30.99,76255.56,0.0,-0.6149,0.00016,29.68684]
[1777554567277,30.99,76257.32,0.0,-0.61462,0.00016,29.69386]
[1777554572313,30.99,76260.01,0.0,-0.6142,0.00016,29.70168]
[1777554573320,30.99,76265.32,0.0,-0.61335,0.00016,29.72278]
[1777554578355,30.99,76271.62,0.0,-0.61234,0.00016,29.74764]
[1777554583390,30.99,76275.02,0.0,-0.6118,0.00016,29.76099]
[1777554584397,30.99,76269.68,0.0,-0.61265,0.00016,29.74009]
[1777554586414,30.99,76265.77,0.0,-0.61327,0.00016,29.72478]
[1777554591445,30.99,76264.55,0.0,-0.61346,0.00016,29.72008]
[1777554596481,30.99,76264.92,0.0,-0.61339,0.00016,29.72168]
[1777554601518,30.99,76263.84,0.0,-0.61356,0.00016,29.71757]
[1777554606551,31.0,76263.41,0.0,-0.61362,0.00016,29.71603]
[1777554608564,31.0,76268.5,0.0,-0.6128,0.00016,29.73616]
[1777554613601,31.0,76262.72,0.0,-0.61372,0.00016,29.71351]
[1777554618635,31.0,76257.97,0.0,-0.61446,0.00016,29.69487]
[1777554623671,31.0,76255.37,0.0,-0.61487,0.00016,29.6847]
[1777554626561,31.0,76254.33,0.0,-0.61503,0.00016,29.6806]
[1777554626692,31.0,76254.13,0.0,-0.61506,0.00016,29.67991]
[1777554630551,31.0,76235.72,0.0,-0.61798,0.00016,29.6056]
[1777554635757,31.01,76237.19,0.0,-0.61775,0.00016,29.60864]
[1777554640792,31.0,76232.09,0.0,-0.61856,0.00016,29.58772]
[1777554644823,31.0,76225.17,0.0,-0.61966,0.00016,29.55924]
[1777554648850,31.01,76222.1,0.0,-0.62014,0.00016,29.54664]
[1777554653882,31.01,76215.94,0.0,-0.62111,0.00016,29.52115]
[1777554658917,31.01,76219.85,0.0,-0.62048,0.00016,29.53765]
[1777554661939,31.01,76228.32,0.0,-0.61914,0.00016,29.57281]
[1777554664961,31.01,76233.13,0.0,-0.61837,0.00016,29.59257]
[1777554669997,31.01,76223.81,0.0,-0.61985,0.00016,29.55428]
[1777554672012,31.01,76224.06,0.0,-0.61981,0.00016,29.55535]
[1777554677046,31.01,76225.06,0.0,-0.61964,0.00016,29.55964]
[1777554679068,31.01,76231.75,0.0,-0.61858,0.00016,29.58722]
[1777554684102,31.01,76231.91,0.0,-0.61855,0.00016,29.58792]
[1777554688132,31.02,76225.18,0.0,-0.61961,0.00016,29.56037]
[1777554691152,31.02,76217.24,0.0,-0.62088,0.00016,29.52456]
[1777554696186,31.02,76219.46,0.0,-0.62052,0.00016,29.53405]
[1777554703238,31.02,76220.25,0.0,-0.62037,0.00016,29.53774]
[1777554709280,31.03,76222.69,0.0,-0.61998,0.00016,29.5481]
[1777554714314,31.03,76223.63,0.0,-0.61982,0.00016,29.55225]
[1777554717336,31.03,76234.7,0.0,-0.61806,0.00016,29.59784]
[1777554722374,31.03,76235.24,0.0,-0.61797,0.00016,29.60019]
[1777554725392,31.03,76226.33,0.0,-0.61937,0.00016,29.56375]
[1777554730427,31.03,76226.49,0.0,-0.61934,0.00016,29.56466]
[1777554735462,31.04,76229.91,0.0,-0.61879,0.00016,29.57895]
[1777554740498,31.04,76230.41,0.0,-0.6187,0.00016,29.58125]
[1777554745531,31.04,76231.6,0.0,-0.6185,0.00016,29.58638]
[1777554750569,31.05,76234.68,0.0,-0.618,0.00016,29.59925]
[1777554751143,31.05,76234.68,0.0,-0.618,0.00016,29.59925]
[1777554751575,31.05,76235.56,0.0,-0.61787,0.00016,29.59985]
[1777554752744,31.05,76235.56,0.0,-0.61787,0.00016,29.59985]
[1777554753589,31.05,76252.11,0.0,-0.61525,0.00016,29.66668]
[1777554754596,31.05,76254.72,0.0,-0.61483,0.00016,29.67721]
[1777554754755,31.05,76254.72,0.0,-0.61483,0.00016,29.67721]
[1777554756757,31.05,76255.08,0.0,-0.61477,0.00016,29.67863]
[1777554757619,31.05,76253.57,0.0,-0.61501,0.00016,29.6726]
[1777554762658,31.05,76251.27,0.0,-0.61538,0.00016,29.66337]
[1777554767692,31.05,76250.03,0.0,-0.61558,0.00016,29.65835]
[1777554773735,31.04,76250.93,0.0,-0.61544,0.00016,29.66184]
[1777554778769,31.04,76248.46,0.0,-0.61583,0.00016,29.65183]
[1777554781612,31.04,76240.58,0.0,-0.61708,0.00016,29.62002]
[1777554786828,31.04,76241.12,0.0,-0.617,0.00016,29.62217]
[1777554788842,31.04,76247.77,0.0,-0.61595,0.00016,29.64895]
[1777554789849,31.04,76252.83,0.0,-0.61515,0.00016,29.66918]
[1777554794885,31.04,76254.11,0.0,-0.61495,0.00016,29.6741]
[1777554799920,31.04,76252.01,0.0,-0.61529,0.00016,29.66553]
[1777554804954,31.04,76250.24,0.0,-0.61558,0.00016,29.65827]
[1777554809988,31.03,76249.2,0.0,-0.61576,0.00016,29.65391]
[1777554816031,31.03,76248.59,0.0,-0.61586,0.00016,29.64855]
[1777554821894,31.04,76247.7,0.0,-0.616,0.00016,29.64513]
[1777554827108,31.04,76247.39,0.0,-0.61603,0.00016,29.64414]
[1777554833150,31.04,76247.13,0.0,-0.61606,0.00016,29.64343]
[1777554838185,31.05,76251.43,0.0,-0.61536,0.00016,29.66097]
[1777554843219,31.05,76251.64,0.0,-0.61532,0.00016,29.66212]
[1777554848257,31.05,76253.34,0.0,-0.61504,0.00016,29.66921]
[1777554850272,31.05,76258.88,0.0,-0.61415,0.00016,29.69134]
[1777554854297,31.06,76261.98,0.0,-0.61365,0.00016,29.70375]
[1777554859331,31.06,76258.31,0.0,-0.61423,0.00016,29.68937]
[1777554864366,31.06,76254.22,0.0,-0.61487,0.00016,29.67323]
[1777554865374,31.06,76247.08,0.0,-0.616,0.00016,29.64469]
[1777554867387,31.06,76245.69,0.0,-0.61622,0.00016,29.63919]
[1777554872424,31.06,76245.9,0.0,-0.61619,0.00016,29.63729]
[1777554877459,31.06,76247.6,0.0,-0.61591,0.00016,29.64436]
[1777554882493,31.07,76250.22,0.0,-0.61548,0.00016,29.6551]
[1777554888535,31.07,76252.27,0.0,-0.61515,0.00016,29.66343]
[1777554893570,31.07,76251.73,0.0,-0.61525,0.00016,29.66091]
[1777554898604,31.06,76255.68,0.0,-0.61464,0.00016,29.67628]
[1777554903640,31.06,76255.3,0.0,-0.61472,0.00016,29.67438]
[1777554908675,31.06,76254.62,0.0,-0.61483,0.00016,29.67168]
[1777554913709,31.06,76254.08,0.0,-0.6149,0.00016,29.6698]
[1777554918745,31.06,76253.85,0.0,-0.61493,0.00016,29.66918]
[1777554923780,31.07,76255.41,0.0,-0.61466,0.00016,29.67569]
[1777554926801,31.07,76261.92,0.0,-0.61362,0.00016,29.70166]
[1777554931836,31.07,76264.45,0.0,-0.61322,0.00016,29.70885]
[1777554936872,31.07,76261.35,0.0,-0.61371,0.00016,29.69679]
[1777554937878,31.07,76250.41,0.0,-0.61545,0.00016,29.65324]
[1777554939893,31.07,76249.98,0.0,-0.61552,0.00016,29.65153]
[1777554946939,31.07,76250.31,0.0,-0.61546,0.00016,29.65286]
[1777554949962,31.07,76255.4,0.0,-0.61466,0.00016,29.67303]
[1777554950970,31.07,76257.73,0.0,-0.61429,0.00016,29.68224]
[1777554956008,31.07,76255.05,0.0,-0.61472,0.00016,29.67155]
[1777554961040,31.07,76253.62,0.0,-0.61494,0.00016,29.66592]
[1777554966076,31.07,76251.88,0.0,-0.61521,0.00016,29.65916]
[1777554968090,31.07,76258.01,0.0,-0.61424,0.00016,29.68359]
[1777554973125,31.07,76258.12,0.0,-0.61422,0.00016,29.68412]
[1777554978160,31.07,76259.54,0.0,-0.61399,0.00016,29.68982]
[1777554983194,31.08,76261.65,0.0,-0.61365,0.00016,29.69821]
[1777554988231,31.08,76262.21,0.0,-0.61356,0.00016,29.70048]
[1777554994271,31.08,76264.26,0.0,-0.61324,0.00016,29.70563]
[1777554996286,31.08,76257.18,0.0,-0.61436,0.00016,29.6777]
[1777554998301,31.08,76249.93,0.0,-0.61551,0.00016,29.64889]
[1777555003335,31.08,76246.49,0.0,-0.61605,0.00016,29.63525]
[1777555008372,31.08,76247.38,0.0,-0.6159,0.00016,29.63909]
[1777555013406,31.08,76249.7,0.0,-0.61553,0.00016,29.64841]
[1777555018442,31.08,76249.93,0.0,-0.61549,0.00016,29.64936]
[1777555023476,31.08,76250.02,0.0,-0.61548,0.00016,29.64964]
[1777555028513,31.08,76250.75,0.0,-0.61535,0.00016,29.65282]
[1777555034553,31.09,76252.76,0.0,-0.61502,0.00016,29.66113]
[1777555039588,31.09,76251.76,0.0,-0.61517,0.00016,29.65739]
[1777555045632,31.09,76254.0,0.0,-0.6148,0.00016,29.66659]
[1777555050665,31.1,76252.65,0.0,-0.61501,0.00016,29.66142]
[1777555055700,31.1,76252.94,0.0,-0.61496,0.00016,29.6598]
[1777555057714,31.1,76257.93,0.0,-0.61417,0.00016,29.67969]
[1777555060734,31.1,76261.37,0.0,-0.61362,0.00016,29.69335]
[1777555065770,31.1,76263.06,0.0,-0.61335,0.00016,29.70006]
[1777555070805,31.1,76261.17,0.0,-0.61365,0.00016,29.69264]
[1777555075839,31.1,76261.62,0.0,-0.61357,0.00016,29.69446]
[1777555080877,31.1,76261.73,0.0,-0.61355,0.00016,29.69495]
[1777555085909,31.1,76262.03,0.0,-0.6135,0.00016,29.69619]
[1777555090944,31.1,76265.63,0.0,-0.61293,0.00016,29.71038]
[1777555095979,31.1,76271.66,0.0,-0.61197,0.00016,29.73396]
[1777555101016,31.1,76274.54,0.0,-0.61152,0.00016,29.74513]
[1777555106051,31.1,76276.19,0.0,-0.61126,0.00016,29.75149]
[1777555111085,31.1,76278.82,0.0,-0.61085,0.00016,29.75865]
[1777555115366,31.1,76282.23,0.0,-0.61031,0.00016,29.77173]
[1777555115441,31.1,76282.47,0.0,-0.61028,0.00016,29.77264]
[1777555121157,31.1,76281.61,0.0,-0.61042,0.00016,29.76922]
[1777555126195,31.1,76284.41,0.0,-0.60998,0.00016,29.77989]
[1777555129213,31.1,76278.9,0.0,-0.61086,0.00016,29.7586]
[1777555134246,31.1,76281.61,0.0,-0.61043,0.00016,29.76898]
[1777555139282,31.1,76282.11,0.0,-0.61035,0.00016,29.77085]
[1777555144316,31.1,76284.74,0.0,-0.60994,0.00016,29.7809]
[1777555149352,31.1,76286.56,0.0,-0.60965,0.00016,29.78781]
[1777555151243,31.1,76286.27,0.0,-0.6097,0.00016,29.78669]
[1777555151282,31.1,76286.27,0.0,-0.6097,0.00016,29.78669]
[1777555151390,31.1,76278.08,0.0,-0.611,0.00016,29.75518]
[1777555153382,31.1,76272.11,0.0,-0.61195,0.00016,29.73202]
[1777555158417,31.1,76270.36,0.0,-0.61222,0.00016,29.72529]
[1777555159424,31.1,76264.96,0.0,-0.61308,0.00016,29.70419]
[1777555164460,31.1,76264.76,0.0,-0.6131,0.00016,29.70353]
[1777555169494,31.1,76261.83,0.0,-0.61356,0.00016,29.69213]
[1777555175537,31.1,76261.98,0.0,-0.61354,0.00016,29.6899]
[1777555179565,31.1,76253.01,0.0,-0.61496,0.00016,29.65449]
[1777555184600,31.1,76256.2,0.0,-0.61445,0.00016,29.66726]
[1777555189635,31.1,76256.65,0.0,-0.6144,0.00016,29.66863]
[1777555194669,31.1,76258.53,0.0,-0.6141,0.00016,29.67598]
[1777555199704,31.1,76256.77,0.0,-0.61438,0.00016,29.66912]
[1777555204740,31.1,76252.57,0.0,-0.61504,0.00016,29.65256]
[1777555209775,31.1,76252.03,0.0,-0.61513,0.00016,29.6501]
[1777555214809,31.09,76255.66,0.0,-0.61457,0.00016,29.66433]
[1777555219989,31.1,76254.96,0.0,-0.61468,0.00016,29.66164]
[1777555220027,31.1,76257.84,0.0,-0.61422,0.00016,29.67309]
[1777555225887,31.1,76257.17,0.0,-0.61432,0.00016,29.67052]
[1777555230922,31.1,76258.02,0.0,-0.61418,0.00016,29.67396]
[1777555235957,31.1,76257.7,0.0,-0.61424,0.00016,29.66978]
[1777555240992,31.1,76257.65,0.0,-0.61425,0.00016,29.66965]
[1777555246029,31.1,76257.29,0.0,-0.6143,0.00016,29.66829]
[1777555248042,31.1,76252.43,0.0,-0.61507,0.00016,29.64901]
[1777555253078,31.1,76254.47,0.0,-0.61474,0.00016,29.65727]
[1777555258112,31.1,76256.67,0.0,-0.61438,0.00016,29.66615]
[1777555263148,31.11,76261.03,0.0,-0.61369,0.00016,29.68352]
[1777555268183,31.11,76260.52,0.0,-0.61376,0.00016,29.68166]
[1777555273217,31.11,76257.36,0.0,-0.61425,0.00016,29.66938]
[1777555278253,31.11,76260.05,0.0,-0.61382,0.00016,29.68026]
[1777555283287,31.11,76261.0,0.0,-0.61365,0.00016,29.68425]
[1777555284170,31.11,76261.0,0.0,-0.61365,0.00016,29.68425]
[1777555284294,31.12,76261.84,0.0,-0.61352,0.00016,29.68766]
[1777555286316,31.12,76255.75,0.0,-0.61448,0.00016,29.66359]
[1777555287318,31.12,76247.6,0.0,-0.61577,0.00016,29.63108]
[1777555292358,31.11,76239.58,0.0,-0.61706,0.00016,29.59571]
[1777555297394,31.11,76240.02,0.0,-0.617,0.00016,29.59739]
[1777555302428,31.11,76243.89,0.0,-0.61639,0.00016,29.61285]
[1777555306456,31.11,76251.3,0.0,-0.61522,0.00016,29.64237]
[1777555311495,31.11,76253.48,0.0,-0.61489,0.00016,29.65077]
[1777555316528,31.1,76253.36,0.0,-0.61492,0.00016,29.65001]
[1777555321564,31.1,76253.9,0.0,-0.61484,0.00016,29.652]
[1777555322997,31.1,76253.9,0.0,-0.61484,0.00016,29.652]
[1777555323073,31.1,76259.16,0.0,-0.61401,0.00016,29.67279]
[1777555328613,31.1,76259.29,0.0,-0.61399,0.00016,29.67343]
[1777555333647,31.1,76258.53,0.0,-0.6141,0.00016,29.6706]
[1777555338683,31.11,76259.48,0.0,-0.61394,0.00016,29.6745]
[1777555343718,31.11,76261.71,0.0,-0.61358,0.00016,29.6834]
[1777555348753,31.11,76262.07,0.0,-0.61352,0.00016,29.68492]
[1777555353788,31.11,76262.44,0.0,-0.61347,0.00016,29.6835]
[1777555358823,31.11,76263.82,0.0,-0.61325,0.00016,29.68902]
[1777555363858,31.11,76268.66,0.0,-0.61247,0.00016,29.70806]
[1777555368892,31.11,76268.62,0.0,-0.61248,0.00016,29.70794]
[1777555373928,31.11,76267.18,0.0,-0.61271,0.00016,29.70234]
[1777555378963,31.11,76266.26,0.0,-0.61285,0.00016,29.69877]
[1777555383997,31.11,76265.07,0.0,-0.61304,0.00016,29.69415]
[1777555387019,31.11,76260.31,0.0,-0.61379,0.00016,29.67546]
[1777555392053,31.12,76254.94,0.0,-0.61464,0.00016,29.65436]
[1777555397235,31.12,76254.19,0.0,-0.61475,0.00016,29.65157]
[1777555397270,31.12,76254.9,0.0,-0.61463,0.00016,29.65444]
[1777555400721,31.12,76250.36,0.0,-0.61534,0.00016,29.63651]
[1777555401117,31.12,76244.65,0.0,-0.61625,0.00016,29.6136]
[1777555402124,31.12,76229.65,0.0,-0.61862,0.00016,29.55279]
[1777555403131,31.12,76224.44,0.0,-0.61945,0.00016,29.53143]
[1777555404287,31.12,76224.44,0.0,-0.61945,0.00016,29.53143]
[1777555404358,31.12,76225.64,0.0,-0.61926,0.00016,29.53636]
[1777555409664,31.12,76226.54,0.0,-0.61912,0.00016,29.54005]
[1777555415216,31.12,76223.3,0.0,-0.61965,0.00016,29.52345]
[1777555420250,31.11,76229.38,0.0,-0.6187,0.00016,29.5481]
[1777555425284,31.11,76228.64,0.0,-0.61883,0.00016,29.54476]
[1777555430321,31.11,76228.74,0.0,-0.61883,0.00016,29.54485]
[1777555435355,31.1,76227.37,0.0,-0.61906,0.00016,29.53892]
[1777555440391,31.1,76222.47,0.0,-0.61985,0.00016,29.51843]
[1777555441971,31.1,76223.95,0.0,-0.61962,0.00016,29.52444]
[1777555441979,31.1,76223.95,0.0,-0.61962,0.00016,29.52444]
[1777555442404,31.1,76221.03,0.0,-0.62008,0.00016,29.5124]
[1777555447442,31.1,76221.59,0.0,-0.61999,0.00016,29.5148]
[1777555451994,31.1,76223.25,0.0,-0.61972,0.00016,29.52175]
[1777555452478,31.1,76223.78,0.0,-0.61964,0.00016,29.52395]
[1777555457513,31.1,76228.82,0.0,-0.61884,0.00016,29.54471]
[1777555460009,31.1,76228.62,0.0,-0.61887,0.00016,29.5439]
[1777555460019,31.1,76228.62,0.0,-0.61887,0.00016,29.5439]
[1777555460111,31.1,76228.85,0.0,-0.61883,0.00016,29.54485]
[1777555466468,31.1,76228.78,0.0,-0.61884,0.00016,29.54465]
[1777555470024,31.1,76229.25,0.0,-0.61877,0.00016,29.54661]
[1777555470113,31.1,76228.79,0.0,-0.61884,0.00016,29.54475]
[1777555475639,31.1,76233.45,0.0,-0.61811,0.00016,29.56091]
[1777555480673,31.1,76236.39,0.0,-0.61764,0.00016,29.57292]
[1777555486052,31.1,76232.16,0.0,-0.61831,0.00016,29.55576]
[1777555486058,31.1,76232.16,0.0,-0.61831,0.00016,29.55576]
[1777555486101,31.11,76227.37,0.0,-0.61906,0.00016,29.5362]
[1777555491751,31.11,76224.41,0.0,-0.61952,0.00016,29.52426]
[1777555496786,31.11,76225.1,0.0,-0.6194,0.00016,29.52731]
[1777555501830,31.11,76225.35,0.0,-0.61935,0.00016,29.52858]
[1777555505865,31.11,76210.23,0.0,-0.62174,0.00016,29.466]
[1777555507880,31.11,76203.89,0.0,-0.62274,0.00016,29.43929]
[1777555508887,31.11,76196.53,0.0,-0.6239,0.00016,29.40821]
[1777555509894,31.11,76187.43,0.0,-0.62533,0.00016,29.36947]
[1777555512915,31.11,76194.87,0.0,-0.62416,0.00016,29.40119]
[1777555517952,31.11,76186.6,0.0,-0.62547,0.00016,29.36588]
[1777555522985,31.11,76187.61,0.0,-0.62531,0.00016,29.37023]
[1777555528024,31.11,76186.39,0.0,-0.6255,0.00016,29.36499]
[1777555533064,31.11,76183.74,0.0,-0.62593,0.00016,29.35061]
[1777555538099,31.11,76184.87,0.0,-0.62575,0.00016,29.35547]
[1777555543136,31.11,76184.19,0.0,-0.62586,0.00016,29.35253]
[1777555548170,31.11,76192.35,0.0,-0.62458,0.00016,29.38739]
[1777555553205,31.11,76194.07,0.0,-0.62431,0.00016,29.39457]
[1777555558240,31.11,76196.33,0.0,-0.62396,0.00016,29.40399]
[1777555562268,31.11,76189.71,0.0,-0.62501,0.00016,29.37566]
[1777555567303,31.1,76186.67,0.0,-0.62549,0.00016,29.36255]
[1777555572338,31.1,76186.44,0.0,-0.62553,0.00016,29.36152]
[1777555578380,31.1,76190.4,0.0,-0.62491,0.00016,29.37835]
[1777555583416,31.1,76194.46,0.0,-0.62428,0.00016,29.39549]
[1777555588451,31.1,76186.11,0.0,-0.6256,0.00016,29.35969]
[1777555592478,31.1,76179.81,0.0,-0.6266,0.00016,29.32953]
[1777555596506,31.1,76165.95,0.0,-0.62878,0.00016,29.26928]
[1777555597514,31.1,76159.79,0.0,-0.62975,0.00016,29.24226]
[1777555602548,31.1,76159.37,0.0,-0.62981,0.00016,29.24053]
[1777555607584,31.1,76150.29,0.0,-0.63125,0.00016,29.19988]
[1777555612618,31.09,76148.46,0.0,-0.63155,0.00016,29.19127]
[1777555617653,31.09,76149.47,0.0,-0.63141,0.00016,29.19535]
[1777555621684,31.09,76141.93,0.0,-0.6326,0.00016,29.16142]
[1777555622693,31.09,76122.65,0.0,-0.63562,0.00016,29.074]
[1777555627735,31.09,76125.59,0.0,-0.63516,0.00016,29.08737]
[1777555632770,31.09,76123.56,0.0,-0.63548,0.00016,29.07805]
[1777555637690,31.09,76132.69,0.0,-0.63406,0.00016,29.11945]
[1777555642840,31.08,76130.44,0.0,-0.63442,0.00016,29.10903]
[1777555647875,31.08,76125.88,0.0,-0.63514,0.00016,29.08812]
[1777555652910,31.08,76121.55,0.0,-0.63583,0.00016,29.06518]
[1777555657946,31.08,76123.38,0.0,-0.63555,0.00016,29.07348]
[1777555659958,31.08,76132.65,0.0,-0.6341,0.00016,29.1156]
[1777555661975,31.08,76140.35,0.0,-0.6329,0.00016,29.15025]
[1777555662979,31.08,76149.1,0.0,-0.63153,0.00016,29.18934]
[1777555668016,31.08,76154.22,0.0,-0.63072,0.00016,29.21238]
[1777555673051,31.08,76155.22,0.0,-0.63055,0.00016,29.21708]
[1777555678089,31.09,76156.99,0.0,-0.63026,0.00016,29.22519]
[1777555682114,31.09,76147.46,0.0,-0.63175,0.00016,29.18293]
[1777555683122,31.09,76142.7,0.0,-0.6325,0.00016,29.16157]
[1777555687151,31.08,76130.07,0.0,-0.63449,0.00016,29.1044]
[1777555689181,31.08,76126.94,0.0,-0.63498,0.00016,29.09013]
[1777555693210,31.08,76135.1,0.0,-0.6337,0.00016,29.12707]
[1777555698244,31.08,76136.05,0.0,-0.63356,0.00016,29.13116]
[1777555703279,31.08,76134.45,0.0,-0.63382,0.00016,29.12373]
[1777555707308,31.08,76125.72,0.0,-0.63519,0.00016,29.08396]
[1777555709322,31.08,76120.58,0.0,-0.63599,0.00016,29.06046]
[1777555714357,31.08,76124.16,0.0,-0.63545,0.00016,29.07379]
[1777555719391,31.08,76125.49,0.0,-0.63524,0.00016,29.0798]
[1777555724426,31.08,76123.22,0.0,-0.6356,0.00016,29.0693]
[1777555730469,31.08,76122.48,0.0,-0.63572,0.00016,29.06573]
[1777555734498,31.08,76113.4,0.0,-0.63714,0.00016,29.02391]
[1777555739531,31.07,76117.82,0.0,-0.63645,0.00016,29.04426]
[1777555743560,31.07,76125.28,0.0,-0.63529,0.00016,29.07839]
[1777555746581,31.07,76119.38,0.0,-0.63621,0.00016,29.05132]
[1777555749603,31.07,76109.95,0.0,-0.63769,0.00016,29.00781]
[1777555750609,31.07,76104.55,0.0,-0.63853,0.00016,28.98275]
[1777555755644,31.08,76107.02,0.0,-0.63814,0.00016,28.99444]
[1777555760679,31.08,76106.91,0.0,-0.63815,0.00016,28.99414]
[1777555765714,31.08,76111.58,0.0,-0.63741,0.00016,29.01603]
[1777555769743,31.08,76117.7,0.0,-0.63645,0.00016,29.0444]
[1777555774778,31.08,76111.56,0.0,-0.63741,0.00016,29.01323]
[1777555779819,31.08,76116.28,0.0,-0.63666,0.00016,29.03532]
[1777555784853,31.09,76115.64,0.0,-0.63676,0.00016,29.03261]
[1777555788748,31.09,76121.76,0.0,-0.63579,0.00016,29.06085]
[1777555793916,31.09,76125.85,0.0,-0.63515,0.00016,29.07969]
[1777555798951,31.09,76129.84,0.0,-0.63453,0.00016,29.09788]
[1777555803010,31.09,76111.1,0.0,-0.63745,0.00016,29.01202]
[1777555804033,31.09,76076.58,0.0,-0.64283,0.00016,28.84974]
[1777555805017,31.09,76082.84,0.0,-0.64185,0.00016,28.87951]
[1777555806034,31.09,76076.21,0.0,-0.64288,0.00016,28.8479]
[1777555807040,31.09,76076.21,0.0,-0.64288,0.00016,28.8479]
[1777555811066,31.09,76083.65,0.0,-0.64173,0.00016,28.88324]
[1777555816100,31.09,76088.69,0.0,-0.64096,0.00016,28.90689]
[1777555819122,31.09,76079.1,0.0,-0.64245,0.00016,28.86135]
[1777555821136,31.08,76088.98,0.0,-0.64092,0.00016,28.90812]
[1777555825164,31.09,76074.64,0.0,-0.64314,0.00016,28.84006]
[1777555826172,31.09,76060.0,0.0,-0.64541,0.00015,28.76966]
[1777555828185,31.09,76068.93,0.0,-0.64402,0.00016,28.8128]
[1777555831207,31.08,76058.53,0.0,-0.64566,0.00015,28.75929]
[1777555836241,31.09,76057.51,0.0,-0.6458,0.00015,28.75464]
[1777555839266,31.09,76069.64,0.0,-0.64392,0.00016,28.81336]
[1777555844300,31.09,76071.88,0.0,-0.64357,0.00016,28.82421]
[1777555849335,31.09,76079.02,0.0,-0.64245,0.00016,28.85852]
[1777555851350,31.09,76084.26,0.0,-0.64163,0.00016,28.88361]
[1777555854370,31.09,76091.45,0.0,-0.64051,0.00016,28.91783]
[1777555855380,31.09,76083.11,0.0,-0.6418,0.00016,28.87849]
[1777555856389,31.09,76087.46,0.0,-0.64112,0.00016,28.89917]
[1777555859409,31.1,76092.05,0.0,-0.6404,0.00016,28.92102]
[1777555863439,31.1,76080.19,0.0,-0.64223,0.00016,28.86519]
[1777555864448,31.1,76072.17,0.0,-0.64348,0.00016,28.82691]
[1777555865452,31.1,76070.48,0.0,-0.64374,0.00016,28.81882]
[1777555870488,31.1,76073.31,0.0,-0.6433,0.00016,28.83238]
[1777555872505,31.1,76064.36,0.0,-0.64469,0.00015,28.78941]
[1777555874528,31.1,76070.38,0.0,-0.64375,0.00016,28.8184]
[1777555878546,31.1,76074.73,0.0,-0.64308,0.00016,28.8392]
[1777555880559,31.1,76084.55,0.0,-0.64156,0.00016,28.88587]
[1777555881567,31.1,76078.6,0.0,-0.64248,0.00016,28.85758]
[1777555882574,31.1,76072.03,0.0,-0.6435,0.00016,28.82618]
[1777555886602,31.1,76068.11,0.0,-0.64411,0.00015,28.80737]
[1777555887608,31.1,76073.82,0.0,-0.64322,0.00016,28.83475]
[1777555889623,31.1,76078.84,0.0,-0.64244,0.00016,28.85884]
[1777555894659,31.1,76070.67,0.0,-0.64372,0.00016,28.81692]
[1777555897681,31.1,76078.48,0.0,-0.6425,0.00016,28.85441]
[1777555902716,31.1,76078.84,0.0,-0.64243,0.00016,28.85637]
[1777555905735,31.11,76087.27,0.0,-0.64111,0.00016,28.89668]
[1777555910770,31.11,76081.65,0.0,-0.64197,0.00016,28.87046]
[1777555915805,31.11,76083.3,0.0,-0.64172,0.00016,28.87809]
[1777555920840,31.11,76086.39,0.0,-0.64124,0.00016,28.89272]
[1777555922857,31.11,76094.17,0.0,-0.64003,0.00016,28.92939]
[1777555923863,31.11,76101.64,0.0,-0.63887,0.00016,28.96433]
[1777555924869,31.11,76111.26,0.0,-0.63737,0.00016,29.0089]
[1777555925877,31.11,76124.8,0.0,-0.63525,0.00016,29.07118]
[1777555926883,31.11,76141.54,0.0,-0.63263,0.00016,29.14697]
[1777555931918,31.11,76149.57,0.0,-0.63137,0.00016,29.1831]
[1777555936953,31.11,76149.75,0.0,-0.63133,0.00016,29.1842]
[1777555939973,31.11,76156.93,0.0,-0.6302,0.00016,29.21616]
[1777555940981,31.11,76163.07,0.0,-0.62923,0.00016,29.24322]
[1777555941988,31.11,76172.75,0.0,-0.62771,0.00016,29.28549]
[1777555947023,31.11,76169.96,0.0,-0.62815,0.00016,29.27336]
[1777555952058,31.11,76181.57,0.0,-0.62634,0.00016,29.32061]
[1777555954072,31.11,76174.28,0.0,-0.62749,0.00016,29.28906]
[1777555955078,31.11,76165.17,0.0,-0.62892,0.00016,29.24937]
[1777555956086,31.11,76157.97,0.0,-0.63004,0.00016,29.21776]
[1777555958099,31.12,76164.66,0.0,-0.62899,0.00016,29.24723]
[1777555960013,31.12,76174.49,0.0,-0.62745,0.00016,29.29009]
[1777555961122,31.11,76183.74,0.0,-0.626,0.00016,29.32999]
[1777555962129,31.11,76190.63,0.0,-0.62491,0.00016,29.35944]
[1777555964142,31.11,76202.12,0.0,-0.62311,0.00016,29.40803]
[1777555970073,31.11,76197.55,0.0,-0.62384,0.00016,29.38851]
[1777555975221,31.11,76198.93,0.0,-0.62361,0.00016,29.39467]
[1777555980254,31.11,76195.27,0.0,-0.62418,0.00016,29.37921]
[1777555983277,31.12,76201.49,0.0,-0.6232,0.00016,29.4056]
[1777555984282,31.12,76210.18,0.0,-0.62183,0.00016,29.44212]
[1777555986296,31.12,76217.61,0.0,-0.62065,0.00016,29.47308]
[1777555987303,31.12,76224.51,0.0,-0.61956,0.00016,29.50156]
[1777555989441,31.12,76227.11,0.0,-0.61915,0.00016,29.51224]
[1777555989543,31.12,76227.93,0.0,-0.61902,0.00016,29.51557]
[1777555990325,31.12,76227.93,0.0,-0.61902,0.00016,29.51556]
[1777555994358,31.12,76233.54,0.0,-0.61814,0.00016,29.53844]
[1777555995368,31.12,76226.9,0.0,-0.61919,0.00016,29.51131]
[1777555997374,31.12,76231.68,0.0,-0.61843,0.00016,29.53086]
[1777555999393,31.12,76239.57,0.0,-0.61719,0.00016,29.56288]
[1777556000382,31.12,76239.57,0.0,-0.61719,0.00016,29.56288]
[1777556006787,31.11,76237.09,0.0,-0.61758,0.00016,29.55271]
[1777556006908,31.11,76238.24,0.0,-0.6174,0.00016,29.55733]
[1777556007466,31.11,76238.24,0.0,-0.6174,0.00016,29.55733]
[1777556007480,31.11,76255.35,0.0,-0.61469,0.00016,29.62596]
[1777556008456,31.11,76255.35,0.0,-0.61469,0.00016,29.62601]
[1777556009463,31.11,76263.15,0.0,-0.61345,0.00016,29.65688]
[1777556010459,31.11,76263.15,0.0,-0.61345,0.00016,29.65688]
[1777556010553,31.11,76263.67,0.0,-0.61337,0.00016,29.65896]
[1777556016514,31.12,76259.42,0.0,-0.61404,0.00016,29.6394]
[1777556018526,31.12,76256.65,0.0,-0.61448,0.00016,29.62853]
[1777556019533,31.12,76249.46,0.0,-0.61562,0.00016,29.59984]
[1777556020539,31.12,76248.7,0.0,-0.61574,0.00016,29.59675]
[1777556022066,31.12,76248.7,0.0,-0.61574,0.00016,29.59675]
[1777556022127,31.12,76240.56,0.0,-0.61704,0.00016,29.56394]
[1777556023563,31.11,76227.31,0.0,-0.61914,0.00016,29.50987]
[1777556024663,31.11,76227.31,0.0,-0.61914,0.00016,29.50987]
[1777556024764,31.11,76225.47,0.0,-0.61943,0.00016,29.50228]
[1777556029605,31.11,76231.33,0.0,-0.61851,0.00016,29.52614]
[1777556034048,31.11,76232.1,0.0,-0.6184,0.00016,29.52917]
[1777556034142,31.11,76236.31,0.0,-0.61773,0.00016,29.54624]
[1777556035649,31.11,76241.13,0.0,-0.61697,0.00016,29.56576]
[1777556038668,31.11,76245.42,0.0,-0.61629,0.00016,29.58302]
[1777556040686,31.11,76239.55,0.0,-0.61722,0.00016,29.55932]
[1777556041692,31.11,76234.87,0.0,-0.61796,0.00016,29.54033]
[1777556042946,31.11,76234.87,0.0,-0.61796,0.00016,29.54033]
[1777556042948,31.11,76234.87,0.0,-0.61796,0.00016,29.54033]
[1777556043047,31.11,76221.93,0.0,-0.62001,0.00016,29.48737]
[1777556046725,31.11,76215.1,0.0,-0.6211,0.00016,29.45883]
[1777556051761,31.1,76215.36,0.0,-0.62107,0.00016,29.45951]
[1777556056797,31.1,76211.37,0.0,-0.62172,0.00016,29.44253]
[1777556059821,31.1,76203.26,0.0,-0.623,0.00016,29.40832]
[1777556060828,31.1,76191.89,0.0,-0.6248,0.00016,29.36007]
[1777556061896,31.1,76194.79,0.0,-0.62434,0.00016,29.37241]
[1777556063845,31.1,76205.07,0.0,-0.62272,0.00016,29.41584]
[1777556066866,31.1,76213.21,0.0,-0.62144,0.00016,29.44984]
[1777556067873,31.1,76223.08,0.0,-0.61988,0.00016,29.49083]
[1777556068880,31.1,76224.77,0.0,-0.61961,0.00016,29.49783]
[1777556069892,31.1,76231.66,0.0,-0.61852,0.00016,29.52612]
[1777556071851,31.1,76236.5,0.0,-0.61775,0.00016,29.54585]
[1777556071906,31.1,76239.15,0.0,-0.61734,0.00016,29.55361]
[1777556074925,31.1,76245.94,0.0,-0.61627,0.00016,29.581]
[1777556077948,31.1,76257.91,0.0,-0.61437,0.00016,29.62873]
[1777556078955,31.1,76257.83,0.0,-0.61439,0.00016,29.62836]
[1777556079399,31.1,76257.83,0.0,-0.61439,0.00016,29.62836]
[1777556080112,31.1,76257.83,0.0,-0.61439,0.00016,29.62836]
[1777556080169,31.1,76241.09,0.0,-0.61704,0.00016,29.56131]
[1777556081013,31.1,76241.09,0.0,-0.61704,0.00016,29.56131]
[1777556081023,31.1,76231.38,0.0,-0.61858,0.00016,29.52181]
[1777556081975,31.1,76231.38,0.0,-0.61858,0.00016,29.52179]
[1777556082981,31.1,76228.2,0.0,-0.61909,0.00016,29.50878]
[1777556084996,31.1,76236.59,0.0,-0.61776,0.00016,29.54306]
[1777556086003,31.1,76244.55,0.0,-0.6165,0.00016,29.57525]
[1777556087945,31.1,76243.92,0.0,-0.6166,0.00016,29.57269]
[1777556088195,31.1,76243.92,0.0,-0.6166,0.00016,29.57269]
[1777556088031,31.1,76241.85,0.0,-0.61692,0.00016,29.56432]
[1777556091022,31.1,76237.23,0.0,-0.61766,0.00016,29.54559]
[1777556095850,31.1,76241.13,0.0,-0.61704,0.00016,29.56137]
[1777556096076,31.1,76241.33,0.0,-0.61701,0.00016,29.56217]
[1777556098089,31.1,76234.29,0.0,-0.61813,0.00016,29.53359]
[1777556100638,31.1,76234.96,0.0,-0.61802,0.00016,29.53633]
[1777556100774,31.1,76234.96,0.0,-0.61802,0.00016,29.53633]
[1777556101054,31.1,76234.96,0.0,-0.61802,0.00016,29.53633]
[1777556101072,31.1,76234.96,0.0,-0.61802,0.00016,29.53633]
[1777556101163,31.1,76216.62,0.0,-0.62092,0.00016,29.46093]
[1777556103125,31.1,76212.13,0.0,-0.62163,0.00016,29.44229]
[1777556108162,31.09,76212.27,0.0,-0.62161,0.00016,29.44268]
[1777556109167,31.09,76199.85,0.0,-0.62358,0.00016,29.39042]
[1777556110175,31.09,76190.43,0.0,-0.62506,0.00016,29.35033]
[1777556111182,31.09,76194.65,0.0,-0.6244,0.00016,29.36831]
[1777556114203,31.09,76201.47,0.0,-0.62332,0.00016,29.39714]
[1777556115213,31.09,76213.91,0.0,-0.62136,0.00016,29.44942]
[1777556116217,31.09,76218.46,0.0,-0.62064,0.00016,29.4684]
[1777556117223,31.09,76225.71,0.0,-0.61949,0.00016,29.49838]
[1777556118083,31.09,76225.71,0.0,-0.61949,0.00016,29.49838]
[1777556118230,31.09,76225.65,0.0,-0.61949,0.00016,29.49817]
[1777556119236,31.09,76234.19,0.0,-0.61814,0.00016,29.53316]
[1777556120244,31.1,76241.47,0.0,-0.61699,0.00016,29.56271]
[1777556121214,31.1,76241.47,0.0,-0.61699,0.00016,29.56271]
[1777556126285,31.09,76249.35,0.0,-0.61574,0.00016,29.5943]
[1777556128303,31.09,76241.2,0.0,-0.61704,0.00016,29.56148]
[1777556133335,31.09,76248.66,0.0,-0.61587,0.00016,29.58847]
[1777556134645,31.09,76248.66,0.0,-0.61587,0.00016,29.58847]
[1777556134747,31.09,76255.62,0.0,-0.61477,0.00016,29.61622]
[1777556136361,31.09,76270.48,0.0,-0.6124,0.00016,29.6749]
[1777556138374,31.09,76282.72,0.0,-0.61045,0.00016,29.7224]
[1777556139383,31.09,76270.84,0.0,-0.61234,0.00016,29.67637]
[1777556143009,31.1,76265.61,0.0,-0.61317,0.00016,29.65598]
[1777556143034,31.1,76269.24,0.0,-0.61259,0.00016,29.67025]
[1777556147437,31.1,76260.45,0.0,-0.61398,0.00016,29.63578]
[1777556149887,31.1,76258.65,0.0,-0.61427,0.00016,29.62861]
[1777556149969,31.1,76243.91,0.0,-0.61661,0.00016,29.56967]
[1777556151466,31.1,76224.98,0.0,-0.61961,0.00016,29.49258]
[1777556156501,31.1,76230.42,0.0,-0.61874,0.00016,29.515]
[1777556161537,31.1,76235.14,0.0,-0.61799,0.00016,29.53428]
[1777556164994,31.1,76238.6,0.0,-0.61745,0.00016,29.54832]
[1777556165081,31.1,76236.69,0.0,-0.61775,0.00016,29.54057]
[1777556166071,31.1,76236.69,0.0,-0.61775,0.00016,29.54057]
[1777556166738,31.1,76235.2,0.0,-0.61798,0.00016,29.53451]
[1777556167159,31.1,76235.2,0.0,-0.61798,0.00016,29.53451]
[1777556167260,31.1,76227.55,0.0,-0.61919,0.00016,29.50326]
[1777556167580,31.1,76227.55,0.0,-0.61919,0.00016,29.50328]
[1777556168589,31.1,76213.11,0.0,-0.62148,0.00016,29.44348]
[1777556169594,31.1,76204.15,0.0,-0.6229,0.00016,29.40589]
[1777556174629,31.09,76201.61,0.0,-0.6233,0.00016,29.39498]
[1777556179048,31.09,76206.69,0.0,-0.62251,0.00016,29.41627]
[1777556179149,31.09,76246.99,0.0,-0.61613,0.00016,29.58184]
[1777556180680,31.09,76243.73,0.0,-0.61665,0.00016,29.56869]
[1777556185715,31.09,76242.79,0.0,-0.6168,0.00016,29.5648]
[1777556187733,31.09,76235.75,0.0,-0.61792,0.00016,29.53625]
[1777556189745,31.09,76243.41,0.0,-0.6167,0.00016,29.56727]
[1777556191773,31.09,76241.3,0.0,-0.61705,0.00016,29.55571]
[1777556192768,31.09,76250.06,0.0,-0.61566,0.00016,29.59093]
[1777556193777,31.09,76258.81,0.0,-0.61428,0.00016,29.62574]
[1777556194783,31.09,76259.29,0.0,-0.6142,0.00016,29.62759]
[1777556195990,31.09,76259.29,0.0,-0.6142,0.00016,29.62759]
[1777556196210,31.09,76259.29,0.0,-0.6142,0.00016,29.62759]
[1777556196257,31.09,76260.44,0.0,-0.61402,0.00016,29.63209]
[1777556197809,31.09,76275.13,0.0,-0.61169,0.00016,29.68968]
[1777556198816,31.09,76280.84,0.0,-0.61078,0.00016,29.71182]
[1777556199823,31.09,76289.07,0.0,-0.60947,0.00016,29.74343]
[1777556200496,31.09,76289.07,0.0,-0.60947,0.00016,29.74343]
[1777556200830,31.09,76290.5,0.0,-0.60924,0.00016,29.74889]
[1777556205865,31.09,76283.56,0.0,-0.61035,0.00016,29.72228]
[1777556209893,31.09,76290.8,0.0,-0.60919,0.00016,29.75004]
[1777556214928,31.09,76286.59,0.0,-0.60986,0.00016,29.73393]
[1777556218961,31.09,76295.43,0.0,-0.60845,0.00016,29.76763]
[1777556221181,31.09,76297.05,0.0,-0.6082,0.00016,29.77376]
[1777556221198,31.09,76297.05,0.0,-0.6082,0.00016,29.77376]
[1777556221221,31.09,76305.53,0.0,-0.60684,0.00016,29.80566]
[1777556221412,31.09,76305.53,0.0,-0.60684,0.00016,29.80566]
[1777556221978,31.09,76305.53,0.0,-0.60684,0.00016,29.80564]
[1777556223237,31.09,76305.53,0.0,-0.60684,0.00016,29.80564]
[1777556223315,31.09,76314.91,0.0,-0.60535,0.00016,29.84052]
[1777556224000,31.09,76314.91,0.0,-0.60535,0.00016,29.84047]
[1777556225000,31.09,76323.31,0.0,-0.60401,0.00016,29.87133]
[1777556226006,31.09,76330.59,0.0,-0.60285,0.00016,29.89782]
[1777556226598,31.09,76330.59,0.0,-0.60285,0.00016,29.89782]
[1777556226749,31.09,76330.59,0.0,-0.60285,0.00016,29.89782]
[1777556227014,31.08,76334.94,0.0,-0.60218,0.00016,29.91309]
[1777556228024,31.08,76341.38,0.0,-0.60114,0.00016,29.93627]
[1777556229030,31.08,76348.9,0.0,-0.59994,0.00016,29.96296]
[1777556231014,31.08,76346.95,0.0,-0.60026,0.00016,29.95585]
[1777556231146,31.08,76346.95,0.0,-0.60026,0.00016,29.95585]
[1777556231173,31.07,76338.65,0.0,-0.6016,0.00016,29.92597]
[1777556232994,31.07,76338.65,0.0,-0.60163,0.00016,29.92548]
[1777556233059,31.05,76333.9,0.0,-0.60244,0.00016,29.90742]
[1777556235071,31.06,76338.85,0.0,-0.60164,0.00016,29.92534]
[1777556235718,31.06,76338.85,0.0,-0.60164,0.00016,29.92534]
[1777556236079,31.06,76344.67,0.0,-0.60071,0.00016,29.94615]
[1777556238203,31.05,76346.25,0.0,-0.60046,0.00016,29.95165]
[1777556238243,31.05,76344.19,0.0,-0.6008,0.00016,29.94416]
[1777556240017,31.05,76344.19,0.0,-0.60081,0.00016,29.94397]
[1777556240133,31.05,76325.49,0.0,-0.60381,0.00016,29.87629]
[1777556241124,31.05,76325.49,0.0,-0.60381,0.00016,29.87629]
[1777556241227,31.05,76317.48,0.0,-0.60509,0.00016,29.84683]
[1777556241989,31.05,76317.48,0.0,-0.60509,0.00016,29.84683]
[1777556242123,31.05,76317.48,0.0,-0.6051,0.00016,29.84675]
[1777556247160,31.04,76318.88,0.0,-0.60489,0.00016,29.85161]
[1777556248180,31.04,76312.72,0.0,-0.60588,0.00016,29.82872]
[1777556249188,31.04,76306.75,0.0,-0.60683,0.00016,29.80643]
[1777556250205,31.04,76296.15,0.0,-0.60853,0.00016,29.76637]
[1777556251206,31.04,76293.59,0.0,-0.60895,0.00016,29.7536]
[1777556252216,31.04,76287.13,0.0,-0.60998,0.00016,29.72886]
[1777556255235,31.04,76281.71,0.0,-0.61084,0.00016,29.70798]
[1777556256241,31.04,76277.54,0.0,-0.61151,0.00016,29.69172]
[1777556257424,31.04,76277.73,0.0,-0.61149,0.00016,29.69238]
[1777556257431,31.04,76277.73,0.0,-0.61149,0.00016,29.69238]
[1777556259262,31.04,76271.39,0.0,-0.6125,0.00016,29.66752]
[1777556262284,31.04,76276.29,0.0,-0.61173,0.00016,29.68654]
[1777556264297,31.03,76282.68,0.0,-0.61071,0.00016,29.71125]
[1777556264462,31.03,76282.68,0.0,-0.61071,0.00016,29.71125]
[1777556265304,31.03,76282.45,0.0,-0.61075,0.00016,29.71037]
[1777556270343,31.03,76284.55,0.0,-0.61041,0.00016,29.71849]
[1777556272354,31.04,76275.36,0.0,-0.61187,0.00016,29.68291]
[1777556274369,31.04,76285.44,0.0,-0.61027,0.00016,29.72198]
[1777556277390,31.04,76273.91,0.0,-0.6121,0.00016,29.67733]
[1777556279406,31.04,76282.98,0.0,-0.61065,0.00016,29.7126]
[1777556283433,31.04,76292.4,0.0,-0.60915,0.00016,29.7488]
[1777556286454,31.04,76283.42,0.0,-0.61059,0.00016,29.71423]
[1777556287462,31.04,76276.21,0.0,-0.61174,0.00016,29.6863]
[1777556288467,31.04,76269.79,0.0,-0.61276,0.00016,29.66125]
[1777556289474,31.04,76274.76,0.0,-0.61196,0.00016,29.68072]
[1777556292382,31.04,76288.81,0.0,-0.60972,0.00016,29.73509]
[1777556297530,31.04,76290.77,0.0,-0.60941,0.00016,29.74259]
[1777556299987,31.04,76290.46,0.0,-0.60946,0.00016,29.74141]
[1777556302109,31.04,76292.78,0.0,-0.60909,0.00016,29.75026]
[1777556302550,31.04,76290.0,0.0,-0.60953,0.00016,29.73963]
[1777556302643,31.04,76276.73,0.0,-0.61165,0.00016,29.68841]
[1777556303573,31.04,76276.73,0.0,-0.61165,0.00016,29.68843]
[1777556304580,31.04,76260.87,0.0,-0.61418,0.00016,29.62608]
[1777556305587,31.04,76251.2,0.0,-0.61571,0.00016,29.5875]
[1777556307164,31.04,76251.2,0.0,-0.61571,0.00016,29.5875]
[1777556314650,31.03,76245.37,0.0,-0.61666,0.00016,29.56089]
[1777556317671,31.03,76240.26,0.0,-0.61747,0.00016,29.54018]
[1777556322707,31.03,76236.77,0.0,-0.61803,0.00016,29.52596]
[1777556327744,31.03,76240.12,0.0,-0.6175,0.00016,29.53958]
[1777556328752,31.03,76250.73,0.0,-0.61581,0.00016,29.58239]
[1777556333787,31.03,76253.43,0.0,-0.61538,0.00016,29.59321]
[1777556336807,31.04,76261.49,0.0,-0.6141,0.00016,29.6254]
[1777556337863,31.04,76261.49,0.0,-0.6141,0.00016,29.6254]
[1777556337963,31.04,76266.21,0.0,-0.61334,0.00016,29.64411]
[1777556344383,31.04,76268.35,0.0,-0.61299,0.00016,29.65276]
[1777556345870,31.04,76281.4,0.0,-0.61091,0.00016,29.70377]
[1777556348775,31.04,76286.01,0.0,-0.61017,0.00016,29.72157]
[1777556348892,31.04,76285.03,0.0,-0.61033,0.00016,29.7178]
[1777556349902,31.04,76296.58,0.0,-0.60848,0.00016,29.76196]
[1777556350908,31.04,76311.89,0.0,-0.60604,0.00016,29.81949]
[1777556354663,31.04,76306.38,0.0,-0.60693,0.00016,29.79876]
[1777556354936,31.04,76309.6,0.0,-0.60641,0.00016,29.81077]
[1777556359973,31.04,76314.07,0.0,-0.6057,0.00016,29.82749]
[1777556365010,31.04,76315.3,0.0,-0.60549,0.00016,29.83217]
[1777556370044,31.04,76313.96,0.0,-0.6057,0.00016,29.82729]
[1777556375082,31.04,76317.36,0.0,-0.60516,0.00016,29.83704]
[1777556375704,31.04,76317.36,0.0,-0.60516,0.00016,29.83704]
[1777556377097,31.04,76329.77,0.0,-0.60317,0.00016,29.88262]
[1777556378103,31.04,76336.5,0.0,-0.6021,0.00016,29.90701]
[1777556379398,31.04,76336.5,0.0,-0.6021,0.00016,29.90701]
[1777556379417,31.04,76331.42,0.0,-0.60291,0.00016,29.88854]
[1777556385153,31.04,76331.04,0.0,-0.60297,0.00016,29.8872]
[1777556390188,31.04,76328.32,0.0,-0.60341,0.00016,29.87734]
[1777556395223,31.04,76332.03,0.0,-0.60281,0.00016,29.8909]
[1777556400258,31.04,76333.88,0.0,-0.60251,0.00016,29.89767]
[1777556404787,31.04,76333.72,0.0,-0.60254,0.00016,29.89708]
[1777556405125,31.04,76333.72,0.0,-0.60254,0.00016,29.89708]
[1777556405271,31.04,76333.72,0.0,-0.60254,0.00016,29.89708]
[1777556405324,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556405962,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556405998,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406076,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406085,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406097,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406104,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406122,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406134,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406163,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406209,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406242,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406247,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406305,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406312,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406327,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406340,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406377,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406402,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406504,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406511,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406526,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406534,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406543,31.04,76363.53,0.0,-0.59775,0.00016,30.0029]
[1777556406483,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406571,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406625,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406678,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406697,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406713,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406724,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406731,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406741,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406747,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406751,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406756,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406762,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406770,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406783,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556406873,31.05,76363.93,0.0,-0.59765,0.00016,30.00499]
[1777556407313,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408012,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408095,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408128,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408147,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408221,31.06,76363.93,0.0,-0.59763,0.00016,30.00538]
[1777556408353,31.07,76362.11,0.0,-0.5979,0.00016,29.99942]
[1777556408759,31.07,76362.11,0.0,-0.5979,0.00016,29.99942]
[1777556408894,31.07,76362.11,0.0,-0.5979,0.00016,29.99942]
[1777556409349,31.06,76352.36,0.0,-0.59949,0.00016,29.9648]
[1777556409819,31.06,76352.36,0.0,-0.59949,0.00016,29.9648]
[1777556410357,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410784,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410801,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410806,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410811,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410831,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410837,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410851,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410861,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410865,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556410871,31.06,76346.5,0.0,-0.60045,0.00016,29.94375]
[1777556411363,31.05,76336.7,0.0,-0.60202,0.00016,29.90862]
[1777556412371,31.05,76333.5,0.0,-0.60253,0.00016,29.89704]
[1777556413392,31.05,76351.85,0.0,-0.59959,0.00016,29.96267]
[1777556414387,31.05,76365.24,0.0,-0.59745,0.00016,30.00926]
[1777556415479,31.05,76365.24,0.0,-0.59745,0.00016,30.00926]
[1777556415507,31.05,76365.24,0.0,-0.59745,0.00016,30.00926]
[1777556415530,31.05,76365.24,0.0,-0.59745,0.00016,30.00926]
[1777556415545,31.04,76366.81,0.0,-0.59723,0.00016,30.01421]
[1777556417900,31.04,76367.71,0.0,-0.59709,0.00016,30.01714]
[1777556421318,31.04,76370.91,0.0,-0.59658,0.00016,30.02816]
[1777556421508,31.04,76370.91,0.0,-0.59658,0.00016,30.02816]
[1777556421522,31.04,76370.91,0.0,-0.59658,0.00016,30.02816]
[1777556421705,31.04,76369.79,0.0,-0.59675,0.00016,30.02453]
[1777556422443,31.05,76387.17,0.0,-0.59394,0.00016,30.08394]
[1777556423448,31.05,76396.37,0.0,-0.59246,0.00016,30.11462]
[1777556423973,31.05,76396.37,0.0,-0.59246,0.00016,30.11462]
[1777556424458,31.04,76401.06,0.0,-0.59172,0.00016,30.12988]
[1777556425667,31.04,76399.53,0.0,-0.59197,0.00016,30.12469]
[1777556425899,31.04,76399.53,0.0,-0.59197,0.00016,30.12469]
[1777556426477,31.04,76419.72,0.0,-0.58872,0.00016,30.19025]
[1777556426748,31.04,76419.72,0.0,-0.58872,0.00016,30.19025]
[1777556426988,31.04,76419.72,0.0,-0.58872,0.00016,30.19025]
[1777556427322,31.04,76419.72,0.0,-0.58872,0.00016,30.19025]
[1777556427452,31.04,76419.72,0.0,-0.58872,0.00016,30.19025]
[1777556427554,31.04,76456.47,0.0,-0.58278,0.00016,30.30476]
[1777556427885,31.04,76456.47,0.0,-0.58278,0.00016,30.30476]
[1777556428491,31.04,76456.47,0.0,-0.58277,0.00016,30.30491]
[1777556430523,31.04,76454.31,0.0,-0.58311,0.00016,30.29841]
[1777556434269,31.04,76453.3,0.0,-0.58328,0.00016,30.29256]
[1777556434303,31.04,76453.3,0.0,-0.58328,0.00016,30.29256]
[1777556434571,31.04,76453.3,0.0,-0.58328,0.00016,30.29256]
[1777556434581,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556434600,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556434617,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556434660,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556434672,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556434689,31.05,76457.95,0.0,-0.58252,0.00016,30.30674]
[1777556435564,31.04,76457.95,0.0,-0.58252,0.00016,30.30666]
[1777556437505,31.04,76457.95,0.0,-0.58252,0.00016,30.30666]
[1777556437513,31.04,76457.95,0.0,-0.58252,0.00016,30.30666]
[1777556437553,31.04,76457.95,0.0,-0.58252,0.00016,30.30666]
[1777556437621,31.04,76448.53,0.0,-0.58405,0.00016,30.27793]
[1777556438925,31.04,76448.53,0.0,-0.58405,0.00016,30.27793]
[1777556438964,31.04,76448.53,0.0,-0.58405,0.00016,30.27793]
[1777556439026,31.03,76435.36,0.0,-0.58622,0.00016,30.23664]
[1777556441482,31.03,76435.36,0.0,-0.58622,0.00016,30.23664]
[1777556441572,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556441797,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556441997,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442406,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442465,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442476,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442525,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442597,31.03,76430.25,0.0,-0.58705,0.00016,30.22046]
[1777556442484,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442638,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442651,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442674,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442745,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442760,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442781,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556442878,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556443042,31.03,76443.5,0.0,-0.58491,0.00016,30.26179]
[1777556443484,31.03,76464.71,0.0,-0.58147,0.00016,30.32622]
[1777556444289,31.03,76464.71,0.0,-0.58147,0.00016,30.32622]
[1777556444348,31.04,76473.71,0.0,-0.58,0.00016,30.35316]
[1777556444669,31.04,76473.71,0.0,-0.58,0.00016,30.35316]
[1777556445187,31.04,76473.71,0.0,-0.58,0.00016,30.35316]
[1777556445384,31.04,76473.71,0.0,-0.58,0.00016,30.35316]
[1777556445490,31.04,76478.8,0.0,-0.57917,0.00016,30.36806]
[1777556445759,31.04,76478.8,0.0,-0.57917,0.00016,30.36806]
[1777556446274,31.04,76478.8,0.0,-0.57917,0.00016,30.36806]
[1777556446503,31.04,76478.8,0.0,-0.57917,0.00016,30.36806]
[1777556446555,31.04,76514.02,0.0,-0.57344,0.00016,30.46773]
[1777556447324,31.04,76514.02,0.0,-0.57344,0.00016,30.46773]
[1777556447548,31.04,76514.02,0.0,-0.57344,0.00016,30.46773]
[1777556447581,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556447680,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448076,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448155,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448229,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448291,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448440,31.04,76494.06,0.0,-0.57669,0.00016,30.41205]
[1777556448535,31.04,76487.31,0.0,-0.57778,0.00016,30.39277]
[1777556449171,31.04,76487.31,0.0,-0.57778,0.00016,30.39277]
[1777556449180,31.04,76487.31,0.0,-0.57778,0.00016,30.39277]
[1777556449547,31.04,76487.31,0.0,-0.57778,0.00016,30.39277]
[1777556449282,31.04,76471.27,0.0,-0.58039,0.00016,30.34607]
[1777556449811,31.04,76471.27,0.0,-0.58039,0.00016,30.34607]
[1777556449899,31.04,76471.27,0.0,-0.58039,0.00016,30.34607]
[1777556449938,31.04,76482.62,0.0,-0.57854,0.00016,30.37925]
[1777556450703,31.04,76482.62,0.0,-0.57854,0.00016,30.37926]
[1777556451704,31.04,76492.49,0.0,-0.57694,0.00016,30.40759]
[1777556456391,31.04,76486.29,0.0,-0.57795,0.00016,30.38983]
[1777556456395,31.04,76486.29,0.0,-0.57795,0.00016,30.38983]
[1777556456415,31.04,76486.29,0.0,-0.57795,0.00016,30.38983]
[1777556456457,31.04,76497.65,0.0,-0.5761,0.00016,30.42219]
[1777556456740,31.04,76497.65,0.0,-0.57611,0.00016,30.42217]
[1777556457750,31.04,76510.43,0.0,-0.57403,0.00016,30.45777]
[1777556460350,31.04,76508.82,0.0,-0.57429,0.00016,30.4533]
[1777556460365,31.04,76508.82,0.0,-0.57429,0.00016,30.4533]
[1777556460388,31.04,76508.82,0.0,-0.57429,0.00016,30.4533]
[1777556460561,31.03,76501.52,0.0,-0.57548,0.00016,30.43297]
[1777556463613,31.03,76500.35,0.0,-0.57567,0.00016,30.42965]
[1777556463636,31.03,76497.77,0.0,-0.57609,0.00016,30.42237]
[1777556463811,31.03,76497.77,0.0,-0.57609,0.00016,30.42237]
[1777556463839,31.03,76497.77,0.0,-0.57609,0.00016,30.42237]
[1777556463874,31.03,76497.77,0.0,-0.57609,0.00016,30.42237]
[1777556464009,31.03,76503.04,0.0,-0.57524,0.00016,30.43715]
[1777556466005,31.03,76503.04,0.0,-0.57524,0.00016,30.43712]
[1777556469099,31.03,76499.97,0.0,-0.57574,0.00016,30.42846]
[1777556469118,31.03,76499.97,0.0,-0.57574,0.00016,30.42846]
[1777556469200,31.03,76495.7,0.0,-0.57644,0.00016,30.4164]
[1777556469791,31.03,76495.7,0.0,-0.57644,0.00016,30.4164]
[1777556469804,31.03,76495.7,0.0,-0.57644,0.00016,30.4164]
[1777556469865,31.03,76484.94,0.0,-0.57819,0.00016,30.38564]
[1777556470838,31.03,76484.94,0.0,-0.57819,0.00016,30.38564]
[1777556471844,31.03,76474.31,0.0,-0.57991,0.00016,30.3547]
[1777556474545,31.03,76469.36,0.0,-0.58071,0.00016,30.34012]
[1777556474563,31.03,76469.36,0.0,-0.58071,0.00016,30.34012]
[1777556474599,31.03,76463.91,0.0,-0.5816,0.00016,30.32392]
[1777556474654,31.03,76463.91,0.0,-0.5816,0.00016,30.32392]
[1777556477250,31.03,76467.15,0.0,-0.58107,0.00016,30.33362]
[1777556477274,31.03,76467.15,0.0,-0.58107,0.00016,30.33362]
[1777556477583,31.03,76466.56,0.0,-0.58116,0.00016,30.33188]
[1777556479792,31.03,76467.07,0.0,-0.58108,0.00016,30.33344]
[1777556479929,31.03,76467.07,0.0,-0.58108,0.00016,30.33344]
[1777556480154,31.03,76467.07,0.0,-0.58108,0.00016,30.33344]
[1777556480557,31.03,76480.69,0.0,-0.57887,0.00016,30.37348]
[1777556481648,31.03,76480.69,0.0,-0.57887,0.00016,30.37348]
[1777556481917,31.03,76490.03,0.0,-0.57735,0.00016,30.40039]
[1777556484938,31.03,76482.62,0.0,-0.57856,0.00016,30.37904]
[1777556486722,31.03,76479.05,0.0,-0.57914,0.00016,30.36867]
[1777556486750,31.03,76479.05,0.0,-0.57914,0.00016,30.36867]
[1777556487215,31.03,76483.32,0.0,-0.57844,0.00016,30.38106]
[1777556490990,31.03,76488.7,0.0,-0.57757,0.00016,30.39652]
[1777556492299,31.03,76488.7,0.0,-0.57757,0.00016,30.39652]
[1777556492396,31.03,76480.54,0.0,-0.57891,0.00016,30.37004]
[1777556493451,31.03,76480.54,0.0,-0.57891,0.00016,30.37004]
[1777556493482,31.03,76480.54,0.0,-0.57891,0.00016,30.37004]
[1777556493631,31.03,76480.54,0.0,-0.57891,0.00016,30.37004]
[1777556493677,31.03,76482.91,0.0,-0.57852,0.00016,30.37691]
[1777556494554,31.03,76473.65,0.0,-0.58002,0.00016,30.34989]
[1777556495011,31.03,76473.65,0.0,-0.58002,0.00016,30.34989]
[1777556496018,31.03,76462.59,0.0,-0.58182,0.00016,30.31709]
[1777556499549,31.03,76467.4,0.0,-0.58103,0.00016,30.33148]
[1777556499610,31.03,76467.4,0.0,-0.58103,0.00016,30.33148]
[1777556499592,31.03,76461.67,0.0,-0.58196,0.00016,30.31439]
[1777556502360,31.03,76458.58,0.0,-0.58246,0.00016,30.30514]
[1777556502376,31.04,76448.47,0.0,-0.58409,0.00016,30.27445]
[1777556507776,31.04,76448.16,0.0,-0.58414,0.00016,30.27358]
[1777556510114,31.04,76455.64,0.0,-0.58293,0.00016,30.29643]
[1777556511121,31.04,76461.7,0.0,-0.58194,0.00016,30.31472]
[1777556513135,31.04,76455.47,0.0,-0.58295,0.00016,30.29594]
[1777556518299,31.04,76458.96,0.0,-0.58239,0.00016,30.30649]
[1777556518990,31.04,76454.88,0.0,-0.58305,0.00016,30.29416]
[1777556520184,31.04,76477.91,0.0,-0.57931,0.00016,30.36272]
[1777556521406,31.04,76471.81,0.0,-0.5803,0.00016,30.34483]
[1777556523584,31.04,76480.14,0.0,-0.57895,0.00016,30.36923]
[1777556523789,31.04,76480.14,0.0,-0.57895,0.00016,30.36923]
[1777556524212,31.04,76480.14,0.0,-0.57895,0.00016,30.36923]
[1777556529624,31.04,76480.86,0.0,-0.57883,0.00016,30.37133]
[1777556529649,31.04,76483.97,0.0,-0.57833,0.00016,30.38034]
[1777556531262,31.04,76472.14,0.0,-0.58025,0.00016,30.34582]
[1777556532270,31.04,76467.61,0.0,-0.58098,0.00016,30.33243]
[1777556533276,31.04,76473.12,0.0,-0.58008,0.00016,30.34873]
[1777556536308,31.04,76467.49,0.0,-0.58099,0.00016,30.33216]
[1777556541335,31.04,76462.91,0.0,-0.58173,0.00016,30.31862]
[1777556544306,31.05,76467.87,0.0,-0.58092,0.00016,30.33344]
[1777556545362,31.05,76453.44,0.0,-0.58326,0.00016,30.29015]
[1777556546509,31.05,76453.44,0.0,-0.58326,0.00016,30.29015]
[1777556546516,31.05,76443.25,0.0,-0.5849,0.00016,30.25896]
[1777556548384,31.05,76443.48,0.0,-0.58487,0.00016,30.2597]
[1777556553419,31.05,76444.43,0.0,-0.58471,0.00016,30.2598]
[1777556554426,31.05,76453.81,0.0,-0.58319,0.00016,30.28854]
[1777556555434,31.05,76453.3,0.0,-0.58327,0.00016,30.28701]
[1777556557449,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558287,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558343,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558551,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558586,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558596,31.05,76447.78,0.0,-0.58416,0.00016,30.27022]
[1777556558672,31.05,76433.11,0.0,-0.58654,0.00016,30.22476]
[1777556560470,31.05,76427.26,0.0,-0.58748,0.00016,30.20639]
[1777556562481,31.06,76439.77,0.0,-0.58545,0.00016,30.24575]
[1777556563488,31.06,76444.73,0.0,-0.58464,0.00016,30.26113]
[1777556567517,31.06,76451.45,0.0,-0.58354,0.00016,30.28188]
[1777556572552,31.06,76450.21,0.0,-0.58373,0.00016,30.27828]
[1777556576046,31.07,76447.46,0.0,-0.58417,0.00016,30.26999]
[1777556577845,31.07,76446.48,0.0,-0.58432,0.00016,30.26707]
[1777556580703,31.07,76453.15,0.0,-0.58324,0.00016,30.28756]
[1777556581555,31.07,76453.15,0.0,-0.58324,0.00016,30.28756]
[1777556581736,31.07,76459.1,0.0,-0.58227,0.00016,30.30558]
[1777556582113,31.07,76459.1,0.0,-0.58227,0.00016,30.30558]
[1777556582269,31.07,76459.1,0.0,-0.58227,0.00016,30.30558]
[1777556582523,31.07,76459.1,0.0,-0.58227,0.00016,30.30558]
[1777556582645,31.07,76476.38,0.0,-0.57947,0.00016,30.35682]
[1777556583931,31.07,76476.38,0.0,-0.57947,0.00016,30.35685]
[1777556584635,31.07,76481.46,0.0,-0.57864,0.00016,30.37163]
[1777556586655,31.07,76484.9,0.0,-0.57809,0.00016,30.38156]
[1777556588753,31.07,76479.41,0.0,-0.57898,0.00016,30.36568]
[1777556592805,31.07,76481.16,0.0,-0.57869,0.00016,30.37075]
[1777556592949,31.07,76481.16,0.0,-0.57869,0.00016,30.37075]
[1777556592969,31.07,76481.16,0.0,-0.57869,0.00016,30.37075]
[1777556593271,31.07,76481.16,0.0,-0.57869,0.00016,30.37075]
[1777556593519,31.07,76481.16,0.0,-0.57869,0.00016,30.37075]
[1777556593731,31.07,76492.41,0.0,-0.57687,0.00016,30.40301]
[1777556594732,31.07,76509.73,0.0,-0.57406,0.00016,30.45146]
[1777556595739,31.07,76512.48,0.0,-0.57361,0.00016,30.45898]
[1777556595957,31.07,76512.48,0.0,-0.57361,0.00016,30.45898]
[1777556595986,31.07,76512.48,0.0,-0.57361,0.00016,30.45898]
[1777556596748,31.07,76511.53,0.0,-0.57377,0.00016,30.45634]
[1777556601471,31.07,76513.19,0.0,-0.5735,0.00016,30.4609]
[1777556601548,31.07,76513.19,0.0,-0.5735,0.00016,30.4609]
[1777556601610,31.07,76513.19,0.0,-0.5735,0.00016,30.4609]
[1777556601644,31.07,76513.19,0.0,-0.5735,0.00016,30.4609]
[1777556601782,31.07,76509.83,0.0,-0.57405,0.00016,30.45168]
[1777556602795,31.07,76493.03,0.0,-0.57677,0.00016,30.4047]
[1777556603318,31.07,76493.03,0.0,-0.57677,0.00016,30.4047]
[1777556603721,31.07,76493.03,0.0,-0.57677,0.00016,30.4047]
[1777556603761,31.07,76493.03,0.0,-0.57677,0.00016,30.4047]
[1777556603801,31.07,76488.72,0.0,-0.57748,0.00016,30.3924]
[1777556604727,31.07,76488.72,0.0,-0.57748,0.00016,30.3924]
[1777556604803,31.07,76481.0,0.0,-0.57873,0.00016,30.37016]
[1777556606818,31.07,76481.53,0.0,-0.57864,0.00016,30.37169]
[1777556609840,31.07,76487.85,0.0,-0.57762,0.00016,30.38987]
[1777556610846,31.07,76496.79,0.0,-0.57617,0.00016,30.41526]
[1777556612247,31.07,76496.79,0.0,-0.57617,0.00016,30.41526]
[1777556612277,31.07,76496.79,0.0,-0.57617,0.00016,30.41526]
[1777556612348,31.07,76496.79,0.0,-0.57617,0.00016,30.41526]
[1777556612474,31.07,76499.16,0.0,-0.5758,0.00016,30.41895]
[1777556613078,31.07,76499.16,0.0,-0.5758,0.00016,30.41895]
[1777556613107,31.07,76499.16,0.0,-0.5758,0.00016,30.41895]
[1777556613178,31.07,76508.66,0.0,-0.57425,0.00016,30.44541]
[1777556614705,31.07,76512.9,0.0,-0.57356,0.00016,30.45707]
[1777556616503,31.07,76514.96,0.0,-0.57323,0.00016,30.46269]
[1777556621925,31.07,76516.47,0.0,-0.57299,0.00016,30.46677]
[1777556625954,31.07,76524.95,0.0,-0.57161,0.00016,30.48962]
[1777556627969,31.06,76521.83,0.0,-0.57212,0.00016,30.48119]
[1777556630236,31.06,76526.44,0.0,-0.57137,0.00016,30.49353]
[1777556630326,31.06,76526.44,0.0,-0.57137,0.00016,30.49353]
[1777556630400,31.06,76526.44,0.0,-0.57137,0.00016,30.49353]
[1777556630741,31.06,76534.48,0.0,-0.57007,0.00016,30.51483]
[1777556631301,31.06,76546.57,0.0,-0.5681,0.00016,30.54626]
[1777556632388,31.06,76543.93,0.0,-0.56853,0.00016,30.53948]
[1777556637054,31.06,76539.76,0.0,-0.5692,0.00016,30.5287]
[1777556637096,31.06,76539.76,0.0,-0.5692,0.00016,30.5287]
[1777556637343,31.06,76534.63,0.0,-0.57004,0.00016,30.51524]
[1777556640053,31.06,76524.84,0.0,-0.57164,0.00016,30.48922]
[1777556641672,31.06,76511.7,0.0,-0.57377,0.00016,30.45357]
[1777556645092,31.06,76520.68,0.0,-0.57231,0.00016,30.47802]
[1777556645903,31.06,76520.68,0.0,-0.57231,0.00016,30.47802]
[1777556645918,31.06,76520.68,0.0,-0.57231,0.00016,30.47802]
[1777556646099,31.06,76522.35,0.0,-0.57204,0.00016,30.48252]
[1777556650250,31.06,76519.84,0.0,-0.57245,0.00016,30.47575]
[1777556650289,31.06,76512.57,0.0,-0.57363,0.00016,30.45596]
[1777556652253,31.06,76512.57,0.0,-0.57363,0.00016,30.45596]
[1777556657467,31.06,76506.89,0.0,-0.57455,0.00016,30.44031]
[1777556657516,31.06,76506.89,0.0,-0.57455,0.00016,30.44031]
[1777556657633,31.06,76499.9,0.0,-0.57569,0.00016,30.42083]
[1777556659195,31.06,76493.49,0.0,-0.57673,0.00016,30.40269]
[1777556664225,31.06,76490.01,0.0,-0.57731,0.00016,30.39262]
[1777556668253,31.06,76495.95,0.0,-0.57635,0.00016,30.40939]
[1777556671274,31.06,76490.19,0.0,-0.5773,0.00016,30.39009]
[1777556673196,31.05,76485.45,0.0,-0.57807,0.00016,30.37647]
[1777556673288,31.05,76481.73,0.0,-0.57867,0.00016,30.36569]
[1777556676193,31.05,76484.39,0.0,-0.57824,0.00016,30.37334]
[1777556676379,31.05,76484.39,0.0,-0.57824,0.00016,30.37334]
[1777556676399,31.05,76484.39,0.0,-0.57824,0.00016,30.37334]
[1777556676420,31.05,76500.62,0.0,-0.57561,0.00016,30.41946]
[1777556677647,31.05,76500.62,0.0,-0.57561,0.00016,30.41946]
[1777556677725,31.05,76500.62,0.0,-0.57561,0.00016,30.41946]
[1777556677815,31.05,76510.97,0.0,-0.57393,0.00016,30.44819]
[1777556679267,31.05,76511.24,0.0,-0.57389,0.00016,30.44891]
[1777556679286,31.05,76511.24,0.0,-0.57389,0.00016,30.44891]
[1777556679785,31.05,76525.73,0.0,-0.57153,0.00016,30.48823]
[1777556680414,31.05,76531.16,0.0,-0.57065,0.00016,30.50269]
[1777556681586,31.05,76531.16,0.0,-0.57065,0.00016,30.50269]
[1777556681646,31.05,76531.16,0.0,-0.57065,0.00016,30.50269]
[1777556681769,31.05,76535.7,0.0,-0.56991,0.00016,30.51469]
[1777556682342,31.05,76535.7,0.0,-0.56991,0.00016,30.51469]
[1777556682372,31.05,76535.7,0.0,-0.56991,0.00016,30.51469]
[1777556682426,31.05,76544.33,0.0,-0.5685,0.00016,30.5372]
[1777556683407,31.05,76544.33,0.0,-0.5685,0.00016,30.5372]
[1777556684916,31.05,76547.29,0.0,-0.56801,0.00016,30.54485]
[1777556684871,31.05,76553.78,0.0,-0.56695,0.00016,30.56143]
[1777556686697,31.05,76553.43,0.0,-0.56701,0.00016,30.56056]
[1777556686756,31.05,76553.43,0.0,-0.56701,0.00016,30.56056]
[1777556686845,31.05,76565.48,0.0,-0.56505,0.00016,30.59077]
[1777556688420,31.06,76569.57,0.0,-0.56438,0.00016,30.60086]
[1777556689428,31.06,76569.57,0.0,-0.56438,0.00016,30.60086]
[1777556689446,31.06,76569.57,0.0,-0.56438,0.00016,30.60086]
[1777556689525,31.05,76579.78,0.0,-0.56271,0.00016,30.62565]
[1777556689974,31.05,76579.78,0.0,-0.56271,0.00016,30.62565]
[1777556690665,31.05,76576.86,0.0,-0.56319,0.00016,30.6186]
[1777556694469,31.05,76578.36,0.0,-0.56295,0.00016,30.62218]
[1777556699432,31.05,76573.11,0.0,-0.56381,0.00016,30.6094]
[1777556699596,31.05,76576.31,0.0,-0.56329,0.00016,30.61716]
[1777556701534,31.05,76560.7,0.0,-0.56584,0.00016,30.57873]
[1777556703289,31.05,76560.7,0.0,-0.56584,0.00016,30.57873]
[1777556703422,31.05,76560.7,0.0,-0.56584,0.00016,30.57873]
[1777556703531,31.05,76560.82,0.0,-0.56582,0.00016,30.57903]
[1777556703978,31.05,76560.82,0.0,-0.56582,0.00016,30.57903]
[1777556703986,31.05,76560.82,0.0,-0.56582,0.00016,30.57903]
[1777556704043,31.05,76560.82,0.0,-0.56582,0.00016,30.57903]
[1777556704638,31.05,76560.82,0.0,-0.56582,0.00016,30.57903]
[1777556704740,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705019,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705071,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705673,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705681,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705749,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705759,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705767,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705773,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705908,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705917,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705925,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705929,31.05,76529.41,0.0,-0.57093,0.00016,30.49802]
[1777556705866,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706099,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706111,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706134,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706288,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706326,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706334,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706465,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706471,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706827,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706834,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706849,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706856,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706869,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706879,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706884,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706889,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706894,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706904,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706914,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706919,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706930,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706939,31.05,76521.81,0.0,-0.57217,0.00016,30.47762]
[1777556706949,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706954,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706970,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706979,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706984,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706994,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556706999,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556707016,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556707019,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556707034,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556707039,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556707059,31.05,76517.6,0.0,-0.57286,0.00016,30.46617]
[1777556708555,31.05,76517.88,0.0,-0.57282,0.00016,30.46685]
[1777556710839,31.05,76519.56,0.0,-0.57255,0.00016,30.47141]
[1777556714599,31.05,76526.51,0.0,-0.57141,0.00016,30.49016]
[1777556718625,31.05,76521.02,0.0,-0.5723,0.00016,30.47548]
[1777556722362,31.05,76520.7,0.0,-0.57235,0.00016,30.47468]
[1777556725376,31.05,76529.13,0.0,-0.57097,0.00016,30.49736]
[1777556728699,31.05,76534.81,0.0,-0.57005,0.00016,30.51237]
[1777556730711,31.05,76531.72,0.0,-0.57056,0.00016,30.50418]
[1777556733733,31.05,76537.04,0.0,-0.5697,0.00016,30.51528]
[1777556738768,31.05,76539.94,0.0,-0.56922,0.00016,30.52288]
[1777556741176,31.05,76539.59,0.0,-0.56928,0.00016,30.52198]
[1777556741251,31.05,76539.59,0.0,-0.56928,0.00016,30.52198]
[1777556741789,31.05,76544.83,0.0,-0.56842,0.00016,30.53558]
[1777556742796,31.05,76562.03,0.0,-0.56562,0.00016,30.57923]
[1777556743041,31.05,76562.03,0.0,-0.56562,0.00016,30.57923]
[1777556743801,31.05,76561.59,0.0,-0.56569,0.00016,30.57813]
[1777556745041,31.05,76560.61,0.0,-0.56585,0.00016,30.57567]
[1777556745816,31.05,76560.11,0.0,-0.56593,0.00016,30.57441]
[1777556750851,31.05,76557.15,0.0,-0.56642,0.00016,30.56696]
[1777556755886,31.05,76558.9,0.0,-0.56613,0.00016,30.57135]
[1777556758509,31.05,76557.91,0.0,-0.5663,0.00016,30.56886]
[1777556758514,31.05,76557.91,0.0,-0.5663,0.00016,30.56886]
[1777556758756,31.05,76557.91,0.0,-0.5663,0.00016,30.56886]
[1777556758779,31.05,76557.91,0.0,-0.5663,0.00016,30.56886]
[1777556758924,31.05,76557.91,0.0,-0.5663,0.00016,30.56886]
[1777556758908,31.05,76565.17,0.0,-0.56511,0.00016,30.58698]
[1777556759914,31.05,76582.71,0.0,-0.56225,0.00016,30.62965]
[1777556760952,31.05,76582.71,0.0,-0.56225,0.00016,30.62965]
[1777556760961,31.05,76585.48,0.0,-0.5618,0.00016,30.63622]
[1777556761105,31.05,76585.48,0.0,-0.5618,0.00016,30.63622]
[1777556761267,31.05,76585.48,0.0,-0.5618,0.00016,30.63622]
[1777556762936,31.05,76602.42,0.0,-0.55903,0.00016,30.67567]
[1777556763047,31.05,76602.42,0.0,-0.55903,0.00016,30.67567]
[1777556763373,31.05,76602.42,0.0,-0.55903,0.00016,30.67567]
[1777556763947,31.04,76595.33,0.0,-0.56022,0.00016,30.65899]
[1777556764950,31.04,76581.71,0.0,-0.56245,0.00016,30.62681]
[1777556765958,31.04,76573.59,0.0,-0.56378,0.00016,30.60717]
[1777556767543,31.03,76569.48,0.0,-0.56445,0.00016,30.5971]
[1777556767972,31.03,76567.58,0.0,-0.56476,0.00016,30.59241]
[1777556769813,31.03,76563.92,0.0,-0.56536,0.00016,30.58334]
[1777556769986,31.03,76562.77,0.0,-0.56555,0.00016,30.58047]
[1777556770995,31.03,76569.68,0.0,-0.56442,0.00016,30.59757]
[1777556772000,31.03,76575.79,0.0,-0.56342,0.00016,30.61248]
[1777556772583,31.03,76575.79,0.0,-0.56342,0.00016,30.61248]
[1777556775022,31.03,76569.69,0.0,-0.56442,0.00016,30.59755]
[1777556780996,31.03,76570.82,0.0,-0.56424,0.00016,30.60029]
[1777556781067,31.03,76564.42,0.0,-0.56528,0.00016,30.58448]
[1777556785929,31.03,76574.65,0.0,-0.56361,0.00016,30.60961]
[1777556789678,31.03,76558.12,0.0,-0.56632,0.00016,30.56867]
[1777556790932,31.03,76552.72,0.0,-0.5672,0.00016,30.55501]
[1777556792141,31.03,76563.46,0.0,-0.56545,0.00016,30.57913]
[1777556793148,31.03,76574.12,0.0,-0.56371,0.00016,30.60538]
[1777556794155,31.03,76571.4,0.0,-0.56416,0.00016,30.59873]
[1777556796009,31.03,76564.89,0.0,-0.56522,0.00016,30.58266]
[1777556796800,31.03,76564.89,0.0,-0.56522,0.00016,30.58266]
[1777556796858,31.03,76564.89,0.0,-0.56522,0.00016,30.58266]
[1777556797081,31.03,76562.87,0.0,-0.56555,0.00016,30.57763]
[1777556797772,31.03,76562.87,0.0,-0.56555,0.00016,30.57763]
[1777556797827,31.03,76562.87,0.0,-0.56555,0.00016,30.57763]
[1777556797833,31.03,76549.42,0.0,-0.56774,0.00016,30.54364]
[1777556799191,31.03,76541.3,0.0,-0.56907,0.00016,30.52269]
[1777556800200,31.03,76531.4,0.0,-0.57068,0.00016,30.49667]
[1777556801203,31.03,76533.18,0.0,-0.57039,0.00016,30.50139]
[1777556803127,31.03,76532.99,0.0,-0.57042,0.00016,30.50089]
[1777556804032,31.03,76532.99,0.0,-0.57042,0.00016,30.50089]
[1777556804229,31.03,76528.71,0.0,-0.57112,0.00016,30.48952]
[1777556806239,31.03,76522.97,0.0,-0.57205,0.00016,30.47416]
[1777556807277,31.03,76522.97,0.0,-0.57205,0.00016,30.47416]
[1777556807299,31.03,76522.97,0.0,-0.57205,0.00016,30.47416]
[1777556807391,31.03,76524.15,0.0,-0.57186,0.00016,30.47738]
[1777556808112,31.03,76524.15,0.0,-0.57186,0.00016,30.47738]
[1777556808203,31.03,76524.15,0.0,-0.57186,0.00016,30.47738]
[1777556809627,31.03,76523.9,0.0,-0.5719,0.00016,30.4767]
[1777556810013,31.03,76515.94,0.0,-0.57319,0.00016,30.45516]
[1777556810818,31.03,76505.43,0.0,-0.5749,0.00016,30.42619]
[1777556811333,31.03,76505.43,0.0,-0.57491,0.00016,30.42616]
[1777556812631,31.03,76505.43,0.0,-0.57491,0.00016,30.42616]
[1777556812674,31.03,76505.43,0.0,-0.57491,0.00016,30.42616]
[1777556812737,31.03,76495.7,0.0,-0.57649,0.00016,30.39881]
[1777556814141,31.03,76495.81,0.0,-0.57647,0.00016,30.3991]
[1777556814325,31.03,76495.81,0.0,-0.57647,0.00016,30.3991]
[1777556814346,31.03,76495.81,0.0,-0.57647,0.00016,30.3991]
[1777556814395,31.03,76495.81,0.0,-0.57647,0.00016,30.3991]
[1777556814473,31.03,76474.81,0.0,-0.57988,0.00016,30.33853]
[1777556815688,31.03,76474.81,0.0,-0.57988,0.00016,30.33853]
[1777556815705,31.03,76474.81,0.0,-0.57988,0.00016,30.33853]
[1777556815779,31.03,76474.71,0.0,-0.5799,0.00016,30.33824]
[1777556818332,31.03,76468.39,0.0,-0.58093,0.00016,30.3196]
[1777556819728,31.03,76468.39,0.0,-0.58093,0.00016,30.3196]
[1777556819754,31.03,76468.39,0.0,-0.58093,0.00016,30.3196]
[1777556819827,31.03,76472.77,0.0,-0.58022,0.00016,30.33253]
[1777556823146,31.03,76469.82,0.0,-0.5807,0.00016,30.32378]
[1777556823201,31.03,76469.82,0.0,-0.5807,0.00016,30.32378]
[1777556823370,31.03,76469.82,0.0,-0.5807,0.00016,30.32379]
[1777556824376,31.03,76456.05,0.0,-0.58293,0.00016,30.28256]
[1777556827293,31.03,76459.9,0.0,-0.5823,0.00016,30.29423]
[1777556827341,31.03,76459.9,0.0,-0.5823,0.00016,30.29423]
[1777556827461,31.03,76443.12,0.0,-0.58502,0.00016,30.24305]
[1777556828404,31.03,76443.12,0.0,-0.58502,0.00016,30.24304]
[1777556831930,31.03,76446.46,0.0,-0.58448,0.00016,30.25332]
[1777556831942,31.03,76446.46,0.0,-0.58448,0.00016,30.25332]
[1777556831951,31.03,76442.96,0.0,-0.58505,0.00016,30.24252]
[1777556832264,31.03,76442.96,0.0,-0.58505,0.00016,30.24252]
[1777556832298,31.03,76442.96,0.0,-0.58505,0.00016,30.24252]
[1777556832916,31.03,76442.96,0.0,-0.58505,0.00016,30.24252]
[1777556832970,31.03,76443.27,0.0,-0.585,0.00016,30.24347]
[1777556833940,31.03,76443.27,0.0,-0.585,0.00016,30.24347]
[1777556833950,31.03,76436.01,0.0,-0.58617,0.00016,30.22088]
[1777556834389,31.03,76436.01,0.0,-0.58617,0.00016,30.22088]
[1777556834489,31.03,76425.63,0.0,-0.58785,0.00016,30.18811]
[1777556835454,31.03,76425.63,0.0,-0.58786,0.00016,30.18806]
[1777556836274,31.03,76425.63,0.0,-0.58786,0.00016,30.18806]
[1777556836358,31.03,76425.63,0.0,-0.58786,0.00016,30.18806]
[1777556836384,31.03,76425.63,0.0,-0.58786,0.00016,30.18806]
[1777556836460,31.03,76424.22,0.0,-0.58809,0.00016,30.18356]
[1777556838474,31.03,76429.61,0.0,-0.58722,0.00016,30.20058]
[1777556841227,31.03,76431.88,0.0,-0.58685,0.00016,30.20769]
[1777556841949,31.03,76431.88,0.0,-0.58685,0.00016,30.20769]
[1777556844516,31.02,76423.45,0.0,-0.58823,0.00016,30.18082]
[1777556849553,31.02,76424.47,0.0,-0.58807,0.00016,30.18385]
[1777556850201,31.02,76424.47,0.0,-0.58807,0.00016,30.18385]
[1777556853195,31.02,76423.88,0.0,-0.58819,0.00016,30.17886]
[1777556853579,31.02,76425.37,0.0,-0.58795,0.00016,30.18357]
[1777556854671,31.02,76425.37,0.0,-0.58795,0.00016,30.18357]
[1777556854843,31.02,76425.37,0.0,-0.58795,0.00016,30.18357]
[1777556855011,31.01,76417.88,0.0,-0.58916,0.00016,30.15954]
[1777556856608,31.01,76403.64,0.0,-0.59147,0.00016,30.11307]
[1777556857903,31.01,76406.6,0.0,-0.59099,0.00016,30.12276]
[1777556858524,31.01,76406.6,0.0,-0.59099,0.00016,30.12276]
[1777556858543,31.01,76406.6,0.0,-0.59099,0.00016,30.12276]
[1777556858634,31.01,76416.73,0.0,-0.58936,0.00016,30.15569]
[1777556859627,31.01,76416.73,0.0,-0.58936,0.00016,30.15569]
[1777556860640,31.01,76417.45,0.0,-0.58924,0.00016,30.15796]
[1777556862474,31.01,76416.42,0.0,-0.58941,0.00016,30.15462]
[1777556862652,31.01,76408.54,0.0,-0.59069,0.00016,30.12902]
[1777556863964,31.01,76408.54,0.0,-0.59069,0.00016,30.12902]
[1777556863983,31.01,76408.54,0.0,-0.59069,0.00016,30.12902]
[1777556864053,31.01,76400.9,0.0,-0.59192,0.00016,30.10387]
[1777556865813,31.01,76400.9,0.0,-0.59192,0.00016,30.10387]
[1777556865906,31.01,76399.09,0.0,-0.59222,0.00016,30.09785]
[1777556866234,31.01,76399.09,0.0,-0.59222,0.00016,30.09785]
[1777556866265,31.01,76399.09,0.0,-0.59222,0.00016,30.09785]
[1777556866681,31.01,76399.09,0.0,-0.59222,0.00016,30.09783]
[1777556870192,31.01,76401.13,0.0,-0.59189,0.00016,30.10451]
[1777556870218,31.01,76401.13,0.0,-0.59189,0.00016,30.10451]
[1777556870246,31.01,76401.13,0.0,-0.59189,0.00016,30.10451]
[1777556870708,31.01,76398.11,0.0,-0.59238,0.00016,30.09448]
[1777556871719,31.01,76392.93,0.0,-0.59322,0.00016,30.0772]
[1777556873730,31.01,76391.58,0.0,-0.59344,0.00016,30.07265]
[1777556874755,31.01,76391.58,0.0,-0.59344,0.00016,30.07265]
[1777556874841,31.01,76397.63,0.0,-0.59246,0.00016,30.09283]
[1777556876153,31.01,76397.63,0.0,-0.59246,0.00016,30.09281]
[1777556876179,31.01,76397.63,0.0,-0.59246,0.00016,30.09281]
[1777556876844,31.01,76397.63,0.0,-0.59246,0.00016,30.09281]
[1777556876924,31.01,76397.63,0.0,-0.59246,0.00016,30.09281]
[1777556876957,31.01,76407.12,0.0,-0.59093,0.00016,30.12409]
[1777556877858,31.01,76407.12,0.0,-0.59093,0.00016,30.12409]
[1777556877863,31.01,76407.12,0.0,-0.59093,0.00016,30.12409]
[1777556877959,31.01,76416.91,0.0,-0.58935,0.00016,30.1559]
[1777556879774,31.0,76419.29,0.0,-0.58897,0.00016,30.16348]
[1777556881363,31.0,76419.96,0.0,-0.58886,0.00016,30.16558]
[1777556885625,31.0,76426.15,0.0,-0.58787,0.00016,30.18517]
[1777556886994,31.0,76430.73,0.0,-0.58713,0.00016,30.19971]
[1777556887072,31.0,76436.3,0.0,-0.58623,0.00016,30.21724]
[1777556892865,31.0,76437.98,0.0,-0.58596,0.00016,30.22249]
[1777556897901,31.0,76442.38,0.0,-0.58525,0.00016,30.23616]
[1777556899889,31.0,76442.02,0.0,-0.58531,0.00016,30.23503]
[1777556899991,31.0,76447.59,0.0,-0.5844,0.00016,30.25231]
[1777556901466,31.0,76447.59,0.0,-0.5844,0.00016,30.25237]
[1777556902766,31.0,76449.18,0.0,-0.58413,0.00016,30.25731]
[1777556902884,31.0,76449.18,0.0,-0.58413,0.00016,30.25731]
[1777556902910,31.0,76449.18,0.0,-0.58413,0.00016,30.25731]
[1777556903041,31.0,76449.18,0.0,-0.58413,0.00016,30.25731]
[1777556903058,31.0,76449.18,0.0,-0.58413,0.00016,30.25731]
[1777556903077,31.0,76460.69,0.0,-0.58226,0.00016,30.29235]
[1777556904032,31.0,76460.69,0.0,-0.58226,0.00016,30.29235]
[1777556904058,31.0,76460.69,0.0,-0.58226,0.00016,30.29235]
[1777556904154,31.0,76469.83,0.0,-0.58078,0.00016,30.31974]
[1777556905309,31.0,76469.83,0.0,-0.58078,0.00016,30.31974]
[1777556905327,31.0,76469.83,0.0,-0.58078,0.00016,30.31974]
[1777556905338,31.0,76469.83,0.0,-0.58078,0.00016,30.31974]
[1777556905358,31.0,76469.83,0.0,-0.58078,0.00016,30.31974]
[1777556905955,31.01,76473.18,0.0,-0.58023,0.00016,30.32967]
[1777556906616,31.01,76473.18,0.0,-0.58023,0.00016,30.32967]
[1777556906642,31.01,76473.18,0.0,-0.58023,0.00016,30.32967]
[1777556906963,31.01,76473.87,0.0,-0.58012,0.00016,30.33172]
[1777556907554,31.01,76473.87,0.0,-0.58012,0.00016,30.33172]
[1777556907567,31.01,76473.87,0.0,-0.58012,0.00016,30.33172]
[1777556907971,31.01,76471.75,0.0,-0.58046,0.00016,30.32549]
[1777556910991,31.01,76462.51,0.0,-0.58196,0.00016,30.29802]
[1777556914138,31.01,76460.24,0.0,-0.58233,0.00016,30.28836]
[1777556917543,31.01,76454.59,0.0,-0.58324,0.00016,30.27136]
[1777556919302,31.01,76456.19,0.0,-0.58297,0.00016,30.2763]
[1777556921061,31.02,76446.58,0.0,-0.58452,0.00016,30.24707]
[1777556922186,31.02,76446.58,0.0,-0.58452,0.00016,30.24707]
[1777556922069,31.02,76439.87,0.0,-0.58561,0.00016,30.22636]
[1777556923076,31.02,76441.62,0.0,-0.58532,0.00016,30.23186]
[1777556928110,31.02,76442.21,0.0,-0.58521,0.00016,30.23389]
[1777556929113,31.02,76442.21,0.0,-0.58521,0.00016,30.23389]
[1777556929135,31.02,76442.21,0.0,-0.58521,0.00016,30.23389]
[1777556929197,31.02,76433.41,0.0,-0.58664,0.00016,30.20642]
[1777556930127,31.02,76433.41,0.0,-0.58663,0.00016,30.20646]
[1777556931136,31.02,76423.38,0.0,-0.58826,0.00016,30.17468]
[1777556934735,31.02,76420.99,0.0,-0.58864,0.00016,30.16713]
[1777556935164,31.02,76409.92,0.0,-0.59043,0.00016,30.13129]
[1777556936171,31.02,76403.16,0.0,-0.59152,0.00016,30.10913]
[1777556937202,31.02,76394.45,0.0,-0.59293,0.00016,30.08027]
[1777556939684,31.02,76396.24,0.0,-0.59264,0.00016,30.08622]
[1777556939715,31.02,76396.24,0.0,-0.59264,0.00016,30.08622]
[1777556941245,31.02,76397.78,0.0,-0.59239,0.00016,30.09135]
[1777556941742,31.02,76397.78,0.0,-0.59239,0.00016,30.09135]
[1777556942216,31.02,76389.08,0.0,-0.5938,0.00016,30.0623]
[1777556943222,31.02,76371.08,0.0,-0.5967,0.00016,30.00106]
[1777556945237,31.02,76380.07,0.0,-0.59525,0.00016,30.03191]
[1777556949679,31.03,76379.12,0.0,-0.59539,0.00016,30.02874]
[1777556950233,31.02,76374.17,0.0,-0.5962,0.00016,30.01171]
[1777556952581,31.02,76376.95,0.0,-0.59575,0.00016,30.02118]
[1777556954300,31.02,76388.32,0.0,-0.59392,0.00016,30.05971]
[1777556958386,31.02,76386.2,0.0,-0.59426,0.00016,30.05257]
[1777556960343,31.02,76377.95,0.0,-0.59559,0.00016,30.02459]
[1777556965378,31.02,76381.17,0.0,-0.59507,0.00016,30.03565]
[1777556970334,31.03,76384.65,0.0,-0.5945,0.00016,30.04749]
[1777556972428,31.03,76398.84,0.0,-0.59222,0.00016,30.09206]
[1777556973435,31.03,76405.1,0.0,-0.59121,0.00016,30.11274]
[1777556978471,31.03,76409.06,0.0,-0.59057,0.00016,30.12579]
[1777556982000,31.03,76406.39,0.0,-0.591,0.00016,30.11709]
[1777556982054,31.03,76406.39,0.0,-0.591,0.00016,30.11709]
[1777556982188,31.03,76409.39,0.0,-0.59051,0.00016,30.12692]
[1777556983680,31.03,76409.39,0.0,-0.59051,0.00016,30.12694]
[1777556983781,31.03,76417.96,0.0,-0.58912,0.00016,30.1547]
[1777556985524,31.03,76424.15,0.0,-0.58812,0.00016,30.17451]
[1777556986530,31.03,76433.12,0.0,-0.58667,0.00016,30.20289]
[1777556988886,31.03,76436.18,0.0,-0.58618,0.00016,30.21246]
[1777556988904,31.03,76436.18,0.0,-0.58618,0.00016,30.21246]
[1777556988987,31.03,76437.12,0.0,-0.58603,0.00016,30.21537]
[1777556994371,31.02,76439.24,0.0,-0.58569,0.00016,30.22183]
[1777556994405,31.02,76439.24,0.0,-0.58569,0.00016,30.22183]
[1777556994474,31.02,76439.24,0.0,-0.58569,0.00016,30.22183]
[1777556995837,31.02,76437.27,0.0,-0.58602,0.00016,30.21565]
[1777556995979,31.02,76437.27,0.0,-0.58602,0.00016,30.21565]
[1777556996022,31.02,76437.27,0.0,-0.58602,0.00016,30.21565]
[1777556996043,31.02,76437.27,0.0,-0.58602,0.00016,30.21565]
[1777556996175,31.02,76424.76,0.0,-0.58804,0.00016,30.17616]
[1777556998170,31.02,76424.76,0.0,-0.58804,0.00016,30.17611]
[1777556998273,31.02,76424.76,0.0,-0.58804,0.00016,30.17611]
[1777556998266,31.02,76422.17,0.0,-0.58847,0.00016,30.16778]
[1777556999191,31.02,76412.98,0.0,-0.58996,0.00016,30.13812]
[1777556999623,31.02,76412.98,0.0,-0.58996,0.00016,30.13808]
[1777557000856,31.02,76412.98,0.0,-0.58996,0.00016,30.13808]
[1777557000896,31.02,76412.98,0.0,-0.58996,0.00016,30.13808]
[1777557000955,31.02,76400.3,0.0,-0.59201,0.00016,30.0965]
[1777557002642,31.02,76389.28,0.0,-0.59379,0.00016,30.0598]
[1777557005111,31.02,76385.8,0.0,-0.59435,0.00016,30.04807]
[1777557005203,31.02,76385.8,0.0,-0.59435,0.00016,30.04807]
[1777557005244,31.02,76385.59,0.0,-0.59438,0.00016,30.04737]
[1777557006670,31.02,76395.73,0.0,-0.59274,0.00016,30.08138]
[1777557011711,31.02,76398.06,0.0,-0.59236,0.00016,30.08919]
[1777557014255,31.02,76408.03,0.0,-0.59075,0.00016,30.12206]
[1777557016208,31.02,76408.03,0.0,-0.59075,0.00016,30.12207]
[1777557018005,31.02,76411.65,0.0,-0.59017,0.00016,30.13387]
[1777557018024,31.02,76411.65,0.0,-0.59017,0.00016,30.13387]
[1777557018034,31.02,76425.13,0.0,-0.58799,0.00016,30.17725]
[1777557018519,31.02,76425.13,0.0,-0.58799,0.00016,30.17725]
[1777557018540,31.02,76425.13,0.0,-0.58799,0.00016,30.17725]
[1777557018758,31.02,76425.49,0.0,-0.58793,0.00016,30.17837]
[1777557021116,31.02,76422.78,0.0,-0.58837,0.00016,30.16971]
[1777557021127,31.02,76418.56,0.0,-0.58905,0.00016,30.15616]
[1777557024798,31.02,76425.08,0.0,-0.588,0.00016,30.17698]
[1777557029834,31.02,76428.4,0.0,-0.58747,0.00016,30.18744]
[1777557032491,31.02,76430.01,0.0,-0.58722,0.00016,30.18955]
[1777557032663,31.02,76430.01,0.0,-0.58722,0.00016,30.18955]
[1777557032700,31.02,76430.01,0.0,-0.58722,0.00016,30.18955]
[1777557033861,31.02,76438.52,0.0,-0.58584,0.00016,30.21626]
[1777557034870,31.02,76446.05,0.0,-0.58462,0.00016,30.23961]
[1777557037309,31.02,76447.39,0.0,-0.58441,0.00016,30.24373]
[1777557039132,31.02,76447.89,0.0,-0.58433,0.00016,30.24524]
[1777557039152,31.02,76447.89,0.0,-0.58433,0.00016,30.24524]
[1777557039162,31.02,76447.89,0.0,-0.58433,0.00016,30.24524]
[1777557039241,31.02,76447.89,0.0,-0.58433,0.00016,30.24524]
[1777557039324,31.02,76451.69,0.0,-0.58371,0.00016,30.25685]
[1777557039521,31.02,76451.69,0.0,-0.58371,0.00016,30.25685]
[1777557041272,31.02,76451.69,0.0,-0.58371,0.00016,30.25685]
[1777557043057,31.02,76451.61,0.0,-0.58372,0.00016,30.25664]
[1777557045585,31.02,76448.96,0.0,-0.58415,0.00016,30.24853]
[1777557045968,31.02,76450.11,0.0,-0.58397,0.00016,30.25206]
[1777557047078,31.02,76450.11,0.0,-0.58397,0.00016,30.25206]
[1777557048161,31.02,76446.75,0.0,-0.58451,0.00016,30.24174]
[1777557048262,31.02,76445.5,0.0,-0.58471,0.00016,30.23789]
[1777557050993,31.02,76437.37,0.0,-0.58603,0.00016,30.21265]
[1777557051990,31.02,76430.8,0.0,-0.58709,0.00016,30.192]
[1777557054004,31.02,76430.44,0.0,-0.58715,0.00016,30.19083]
[1777557058031,31.01,76434.86,0.0,-0.58644,0.00016,30.20466]
[1777557062370,31.01,76435.68,0.0,-0.58632,0.00016,30.20715]
[1777557063065,31.01,76431.89,0.0,-0.58693,0.00016,30.19519]
[1777557068103,31.01,76431.18,0.0,-0.58705,0.00016,30.19284]
[1777557069114,31.01,76426.05,0.0,-0.58789,0.00016,30.17656]
[1777557074146,31.01,76429.28,0.0,-0.58737,0.00016,30.18673]
[1777557074812,31.01,76429.28,0.0,-0.58737,0.00016,30.18673]
[1777557074820,31.01,76429.28,0.0,-0.58737,0.00016,30.18673]
[1777557075162,31.01,76427.67,0.0,-0.58763,0.00016,30.1816]
[1777557077170,31.01,76434.5,0.0,-0.58653,0.00016,30.20312]
[1777557079017,31.01,76437.01,0.0,-0.58612,0.00016,30.21096]
[1777557079105,31.01,76437.01,0.0,-0.58612,0.00016,30.21096]
[1777557079208,31.01,76437.01,0.0,-0.58612,0.00016,30.21096]
[1777557079231,31.0,76447.09,0.0,-0.58449,0.00016,30.24221]
[1777557081198,31.0,76449.64,0.0,-0.58408,0.00016,30.25003]
[1777557085457,31.0,76446.49,0.0,-0.58459,0.00016,30.24026]
[1777557085481,31.0,76446.49,0.0,-0.58459,0.00016,30.24026]
[1777557085874,31.0,76446.49,0.0,-0.58459,0.00016,30.24026]
[1777557086234,31.0,76445.96,0.0,-0.58468,0.00016,30.23861]
[1777557091269,31.0,76448.83,0.0,-0.58423,0.00016,30.24443]
[1777557096306,31.0,76451.49,0.0,-0.5838,0.00016,30.2525]
[1777557098889,31.0,76454.54,0.0,-0.58331,0.00016,30.26176]
[1777557099064,31.0,76454.54,0.0,-0.58331,0.00016,30.26176]
[1777557099104,31.0,76454.54,0.0,-0.58331,0.00016,30.26176]
[1777557099326,31.0,76454.04,0.0,-0.58339,0.00016,30.26021]
[1777557100333,31.0,76464.36,0.0,-0.58171,0.00016,30.29143]
[1777557101341,31.0,76469.44,0.0,-0.58089,0.00016,30.30664]
[1777557104374,31.0,76469.77,0.0,-0.58083,0.00016,30.30769]
[1777557104390,31.0,76469.77,0.0,-0.58083,0.00016,30.30769]
[1777557105367,31.0,76470.37,0.0,-0.58073,0.00016,30.30951]
[1777557110404,31.0,76469.69,0.0,-0.58084,0.00016,30.30748]
[1777557112416,31.0,76464.16,0.0,-0.58174,0.00016,30.29097]
[1777557115280,31.0,76462.93,0.0,-0.58194,0.00016,30.28726]
[1777557116330,31.0,76462.86,0.0,-0.58195,0.00016,30.28705]
[1777557116468,31.0,76462.86,0.0,-0.58195,0.00016,30.28705]
[1777557116539,31.0,76448.98,0.0,-0.5842,0.00016,30.24492]
[1777557118308,31.0,76445.91,0.0,-0.5847,0.00016,30.2355]
[1777557118432,31.0,76445.91,0.0,-0.5847,0.00016,30.2355]
[1777557119225,31.0,76442.51,0.0,-0.58525,0.00016,30.22502]
[1777557119770,31.0,76434.03,0.0,-0.58662,0.00016,30.19857]
[1777557120768,31.0,76434.03,0.0,-0.58662,0.00016,30.19857]
[1777557120991,31.0,76434.03,0.0,-0.58662,0.00016,30.19857]
[1777557121040,31.0,76434.03,0.0,-0.58662,0.00016,30.19857]
[1777557121325,31.0,76434.03,0.0,-0.58662,0.00016,30.19857]
[1777557121419,31.0,76417.13,0.0,-0.58936,0.00016,30.1447]
[1777557121969,31.0,76396.77,0.0,-0.59265,0.00016,30.07792]
[1777557123251,31.0,76396.77,0.0,-0.59265,0.00016,30.07792]
[1777557123314,31.0,76396.77,0.0,-0.59265,0.00016,30.07792]
[1777557123345,31.0,76393.13,0.0,-0.59324,0.00016,30.06577]
[1777557124382,31.0,76393.13,0.0,-0.59324,0.00016,30.06577]
[1777557124511,31.0,76399.18,0.0,-0.59226,0.00016,30.08594]
[1777557125791,31.0,76399.18,0.0,-0.59226,0.00016,30.08594]
[1777557125811,31.0,76399.18,0.0,-0.59226,0.00016,30.08594]
[1777557125910,31.0,76407.37,0.0,-0.59094,0.00016,30.11291]
[1777557127439,31.0,76407.37,0.0,-0.59094,0.00016,30.11291]
[1777557128385,31.0,76405.29,0.0,-0.59128,0.00016,30.10604]
[1777557130027,31.0,76405.29,0.0,-0.59128,0.00016,30.10602]
[1777557130683,31.0,76409.6,0.0,-0.59058,0.00016,30.1201]
[1777557130784,31.0,76423.58,0.0,-0.58832,0.00016,30.16525]
[1777557131561,31.0,76423.58,0.0,-0.58833,0.00016,30.1652]
[1777557134442,31.0,76412.43,0.0,-0.59014,0.00016,30.12916]
[1777557134776,31.0,76404.75,0.0,-0.59138,0.00016,30.10401]
[1777557136606,31.0,76399.88,0.0,-0.59217,0.00016,30.08789]
[1777557139441,31.0,76399.12,0.0,-0.59229,0.00016,30.08536]
[1777557139624,31.0,76401.7,0.0,-0.59188,0.00016,30.09388]
[1777557139685,31.0,76401.7,0.0,-0.59188,0.00016,30.09388]
[1777557140045,31.0,76401.7,0.0,-0.59188,0.00016,30.09388]
[1777557140068,31.0,76401.7,0.0,-0.59188,0.00016,30.09388]
[1777557140106,31.0,76389.94,0.0,-0.59378,0.00016,30.05467]
[1777557140632,31.0,76389.94,0.0,-0.59378,0.00016,30.05467]
[1777557145668,31.0,76388.94,0.0,-0.59394,0.00016,30.05133]
[1777557150703,31.0,76392.96,0.0,-0.59329,0.00016,30.06478]
[1777557153725,31.0,76386.59,0.0,-0.59433,0.00016,30.0404]
[1777557156783,31.0,76382.85,0.0,-0.59494,0.00016,30.02767]
[1777557156812,31.0,76382.85,0.0,-0.59494,0.00016,30.02767]
[1777557156848,30.99,76381.04,0.0,-0.59523,0.00016,30.02145]
[1777557162787,30.99,76375.88,0.0,-0.59608,0.00016,30.00344]
[1777557167822,30.98,76374.01,0.0,-0.5964,0.00016,29.99672]
[1777557172858,30.98,76373.74,0.0,-0.59646,0.00016,29.99551]
[1777557174056,30.98,76373.74,0.0,-0.59646,0.00016,29.99551]
[1777557174298,30.98,76357.38,0.0,-0.5991,0.00016,29.93844]
[1777557174872,30.97,76357.38,0.0,-0.59912,0.00016,29.93811]
[1777557179313,30.97,76356.51,0.0,-0.59926,0.00016,29.93495]
[1777557180806,30.97,76356.89,0.0,-0.5992,0.00016,29.93623]
[1777557183549,30.97,76359.24,0.0,-0.59883,0.00016,29.94442]
[1777557184500,30.97,76359.24,0.0,-0.59883,0.00016,29.94442]
[1777557185859,30.97,76359.07,0.0,-0.59886,0.00016,29.94379]
[1777557186311,30.97,76373.93,0.0,-0.59646,0.00016,29.9955]
[1777557186992,30.97,76373.93,0.0,-0.59647,0.00016,29.99542]
[1777557189176,30.97,76373.44,0.0,-0.59655,0.00016,29.99367]
[1777557191992,30.96,76382.25,0.0,-0.59514,0.00016,30.02369]
[1777557192790,30.96,76382.25,0.0,-0.59514,0.00016,30.02369]
[1777557192825,30.96,76382.25,0.0,-0.59514,0.00016,30.02369]
[1777557192999,30.96,76388.49,0.0,-0.59413,0.00016,30.04478]
[1777557194619,30.96,76389.83,0.0,-0.59392,0.00016,30.04929]
[1777557195463,30.96,76389.83,0.0,-0.59392,0.00016,30.04929]
[1777557195014,30.96,76395.52,0.0,-0.593,0.00016,30.06838]
[1777557196022,30.96,76405.29,0.0,-0.59142,0.00016,30.10079]
[1777557197499,30.96,76413.06,0.0,-0.59016,0.00016,30.12621]
[1777557198567,30.96,76413.06,0.0,-0.59016,0.00016,30.12617]
[1777557198574,30.96,76413.06,0.0,-0.59016,0.00016,30.12617]
[1777557199494,30.96,76425.23,0.0,-0.58819,0.00016,30.16539]
[1777557200047,30.96,76425.23,0.0,-0.58819,0.00016,30.16539]
[1777557200064,30.96,76425.23,0.0,-0.58819,0.00016,30.16539]
[1777557200108,30.96,76428.59,0.0,-0.58765,0.00016,30.17606]
[1777557201144,30.96,76428.59,0.0,-0.58765,0.00016,30.17606]
[1777557201188,30.96,76428.59,0.0,-0.58765,0.00016,30.17606]
[1777557201198,30.96,76429.23,0.0,-0.58755,0.00016,30.17804]
[1777557203855,30.96,76429.62,0.0,-0.58749,0.00016,30.17917]
[1777557209148,30.95,76430.69,0.0,-0.58733,0.00016,30.18235]
[1777557212132,30.95,76424.13,0.0,-0.58841,0.00016,30.15838]
[1777557215153,30.95,76430.46,0.0,-0.58739,0.00016,30.17843]
[1777557218175,30.95,76425.37,0.0,-0.58822,0.00016,30.16211]
[1777557218729,30.95,76425.37,0.0,-0.58822,0.00016,30.16211]
[1777557219218,30.95,76415.12,0.0,-0.58989,0.00016,30.12902]
[1777557220207,30.95,76415.12,0.0,-0.58989,0.00016,30.12902]
[1777557220291,30.95,76411.3,0.0,-0.59051,0.00016,30.11653]
[1777557222202,30.94,76410.67,0.0,-0.59062,0.00016,30.1144]
[1777557225103,30.94,76413.55,0.0,-0.59015,0.00016,30.12373]
[1777557227237,30.94,76419.3,0.0,-0.58923,0.00016,30.14227]
[1777557232272,30.94,76424.0,0.0,-0.58848,0.00016,30.15717]
[1777557237307,30.93,76422.01,0.0,-0.58881,0.00016,30.15054]
[1777557238832,30.93,76422.79,0.0,-0.58869,0.00016,30.15301]
[1777557240591,30.93,76415.86,0.0,-0.58982,0.00016,30.13053]
[1777557241485,30.93,76409.47,0.0,-0.59086,0.00016,30.10964]
[1777557241588,30.93,76409.47,0.0,-0.59086,0.00016,30.10964]
[1777557241607,30.93,76409.47,0.0,-0.59086,0.00016,30.10964]
[1777557241623,30.93,76409.47,0.0,-0.59086,0.00016,30.10964]
[1777557241638,30.93,76409.47,0.0,-0.59086,0.00016,30.10964]
[1777557242347,30.93,76409.47,0.0,-0.59086,0.00016,30.10961]
[1777557243349,30.93,76401.9,0.0,-0.59209,0.00016,30.08461]
[1777557245363,30.93,76396.42,0.0,-0.59297,0.00016,30.06634]
[1777557245811,30.93,76396.42,0.0,-0.59297,0.00016,30.06634]
[1777557245826,30.93,76396.42,0.0,-0.59297,0.00016,30.06634]
[1777557246370,30.93,76390.75,0.0,-0.59389,0.00016,30.04733]
[1777557249449,30.93,76396.07,0.0,-0.59303,0.00016,30.06524]
[1777557252413,30.93,76402.33,0.0,-0.59201,0.00016,30.08614]
[1777557256445,30.93,76407.8,0.0,-0.59112,0.00016,30.10424]
[1777557257677,30.93,76409.25,0.0,-0.59089,0.00016,30.10902]
[1777557258455,30.93,76408.59,0.0,-0.59099,0.00016,30.10687]
[1777557261079,30.93,76405.59,0.0,-0.59148,0.00016,30.09704]
[1777557261117,30.93,76405.59,0.0,-0.59148,0.00016,30.09704]
[1777557263494,30.93,76411.94,0.0,-0.59044,0.00016,30.11794]
[1777557264506,30.93,76417.48,0.0,-0.58955,0.00016,30.13594]
[1777557266519,30.93,76422.8,0.0,-0.58869,0.00016,30.15306]
[1777557267355,30.93,76422.8,0.0,-0.58869,0.00016,30.15306]
[1777557267701,30.93,76424.5,0.0,-0.58841,0.00016,30.15848]
[1777557273569,30.93,76424.39,0.0,-0.58845,0.00016,30.15494]
[1777557276683,30.93,76419.69,0.0,-0.58922,0.00016,30.13972]
[1777557279186,30.92,76418.71,0.0,-0.58938,0.00016,30.1365]
[1777557279243,30.92,76418.71,0.0,-0.58938,0.00016,30.1365]
[1777557281295,30.92,76423.24,0.0,-0.58865,0.00016,30.15109]
[1777557281325,30.92,76423.24,0.0,-0.58865,0.00016,30.15109]
[1777557281936,30.92,76423.09,0.0,-0.58868,0.00016,30.15058]
[1777557281969,30.92,76416.8,0.0,-0.5897,0.00016,30.13023]
[1777557284643,30.92,76410.03,0.0,-0.5908,0.00016,30.10808]
[1777557286448,30.92,76410.03,0.0,-0.5908,0.00016,30.10808]
[1777557286494,30.92,76410.03,0.0,-0.5908,0.00016,30.10808]
[1777557286694,30.92,76410.86,0.0,-0.59067,0.00016,30.11079]
[1777557286715,30.92,76410.86,0.0,-0.59067,0.00016,30.11079]
[1777557287569,30.92,76401.38,0.0,-0.59221,0.00016,30.07948]
[1777557288595,30.92,76389.97,0.0,-0.59405,0.00016,30.04126]
[1777557289523,30.92,76389.41,0.0,-0.59414,0.00016,30.0394]
[1777557290542,30.92,76383.49,0.0,-0.5951,0.00016,30.01931]
[1777557290742,30.92,76383.49,0.0,-0.5951,0.00016,30.01931]
[1777557290776,30.92,76383.49,0.0,-0.5951,0.00016,30.01931]
[1777557296740,30.92,76381.27,0.0,-0.59547,0.00016,30.01157]
[1777557297746,30.92,76387.17,0.0,-0.59451,0.00016,30.03169]
[1777557299803,30.92,76390.43,0.0,-0.59398,0.00016,30.04276]
[1777557302782,30.92,76378.56,0.0,-0.5959,0.00016,30.00231]
[1777557303792,30.92,76378.56,0.0,-0.5959,0.00016,30.00233]
[1777557306752,30.92,76375.52,0.0,-0.5964,0.00016,29.99176]
[1777557306810,30.92,76370.1,0.0,-0.59728,0.00016,29.97295]
[1777557308600,30.92,76379.06,0.0,-0.59583,0.00016,30.00385]
[1777557308829,30.92,76379.06,0.0,-0.59583,0.00016,30.00382]
[1777557309875,30.92,76400.73,0.0,-0.59233,0.00016,30.07705]
[1777557310836,30.92,76400.73,0.0,-0.59233,0.00016,30.07705]
[1777557311844,30.92,76397.94,0.0,-0.59278,0.00016,30.06778]
[1777557312733,30.92,76397.94,0.0,-0.59278,0.00016,30.06778]
[1777557315190,30.92,76396.65,0.0,-0.59298,0.00016,30.06351]
[1777557315219,30.92,76396.65,0.0,-0.59298,0.00016,30.06351]
[1777557315471,30.92,76402.39,0.0,-0.59205,0.00016,30.08265]
[1777557316880,30.92,76407.52,0.0,-0.59122,0.00016,30.09964]
[1777557319860,30.92,76407.16,0.0,-0.59127,0.00016,30.09853]
[1777557320398,30.92,76407.16,0.0,-0.59127,0.00016,30.09853]
[1777557320410,30.92,76407.16,0.0,-0.59127,0.00016,30.09853]
[1777557323755,30.92,76411.3,0.0,-0.5906,0.00016,30.1121]
[1777557323795,30.92,76411.3,0.0,-0.5906,0.00016,30.1121]
[1777557324379,30.92,76411.3,0.0,-0.5906,0.00016,30.1121]
[1777557326949,30.92,76422.87,0.0,-0.58873,0.00016,30.14953]
[1777557328513,30.92,76422.87,0.0,-0.58873,0.00016,30.14953]
[1777557336013,30.91,76413.25,0.0,-0.59032,0.00016,30.11514]
[1777557339875,30.91,76415.87,0.0,-0.5899,0.00016,30.12362]
[1777557343091,30.91,76421.66,0.0,-0.58896,0.00016,30.14228]
[1777557345755,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557345849,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557345894,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557346522,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557346537,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557346596,30.91,76427.06,0.0,-0.58809,0.00016,30.15952]
[1777557346595,30.91,76432.53,0.0,-0.5872,0.00016,30.1769]
[1777557347091,30.91,76432.53,0.0,-0.58721,0.00016,30.17681]
[1777557348156,30.91,76432.53,0.0,-0.58721,0.00016,30.17681]
[1777557348201,30.91,76446.08,0.0,-0.585,0.00016,30.21932]
[1777557350155,30.91,76446.59,0.0,-0.58492,0.00016,30.22091]
[1777557350697,30.91,76446.59,0.0,-0.58492,0.00016,30.22091]
[1777557350717,30.91,76446.59,0.0,-0.58492,0.00016,30.22091]
[1777557351120,30.91,76446.59,0.0,-0.58492,0.00016,30.22091]
[1777557355715,30.91,76445.95,0.0,-0.58503,0.00016,30.21889]
[1777557355771,30.91,76445.95,0.0,-0.58503,0.00016,30.21889]
[1777557356157,30.91,76449.24,0.0,-0.58449,0.00016,30.22908]
[1777557357163,30.91,76462.47,0.0,-0.58234,0.00016,30.26949]
[1777557358172,30.91,76465.42,0.0,-0.58185,0.00016,30.27841]
[1777557360257,30.91,76466.65,0.0,-0.58165,0.00016,30.28214]
[1777557360271,30.91,76466.65,0.0,-0.58165,0.00016,30.28214]
[1777557360281,30.91,76466.22,0.0,-0.58172,0.00016,30.28088]
[1777557364214,30.91,76482.41,0.0,-0.57907,0.00016,30.32895]
[1777557364913,30.91,76482.41,0.0,-0.57907,0.00016,30.32895]
[1777557365076,30.91,76482.41,0.0,-0.57907,0.00016,30.32895]
[1777557365391,30.91,76488.89,0.0,-0.57801,0.00016,30.34783]
[1777557368489,30.91,76489.63,0.0,-0.57788,0.00016,30.35008]
[1777557368528,30.91,76489.63,0.0,-0.57788,0.00016,30.35008]
[1777557368590,30.92,76474.45,0.0,-0.58035,0.00016,30.3058]
[1777557369251,30.92,76474.45,0.0,-0.58035,0.00016,30.30584]
[1777557370253,30.92,76474.45,0.0,-0.58035,0.00016,30.30584]
[1777557370716,30.92,76474.45,0.0,-0.58035,0.00016,30.30584]
[1777557370868,30.92,76478.81,0.0,-0.57964,0.00016,30.31874]
[1777557370959,30.92,76478.81,0.0,-0.57964,0.00016,30.31874]
[1777557371136,30.92,76478.81,0.0,-0.57964,0.00016,30.31874]
[1777557371287,30.92,76489.12,0.0,-0.57796,0.00016,30.34876]
[1777557372410,30.92,76489.12,0.0,-0.57796,0.00016,30.34876]
[1777557372507,30.92,76489.12,0.0,-0.57796,0.00016,30.34876]
[1777557372564,30.92,76504.54,0.0,-0.57544,0.00016,30.39266]
[1777557373316,30.92,76504.54,0.0,-0.57543,0.00016,30.39271]
[1777557374292,30.92,76494.7,0.0,-0.57704,0.00016,30.36481]
[1777557379612,30.92,76494.92,0.0,-0.57701,0.00016,30.36542]
[1777557385369,30.92,76501.32,0.0,-0.57597,0.00016,30.38354]
[1777557390451,30.92,76505.3,0.0,-0.57532,0.00016,30.3947]
[1777557395924,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396061,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396078,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396086,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396295,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396318,30.91,76505.49,0.0,-0.5753,0.00016,30.39225]
[1777557396510,30.91,76517.88,0.0,-0.57328,0.00016,30.42659]
[1777557397456,30.91,76517.88,0.0,-0.57328,0.00016,30.42659]
[1777557400514,30.91,76516.55,0.0,-0.57349,0.00016,30.42295]
[1777557400854,30.91,76512.61,0.0,-0.57414,0.00016,30.41209]
[1777557405509,30.91,76522.36,0.0,-0.57254,0.00016,30.43884]
[1777557406516,30.91,76520.92,0.0,-0.57278,0.00016,30.43493]
[1777557408785,30.92,76520.16,0.0,-0.5729,0.00016,30.43288]
[1777557409537,30.92,76512.6,0.0,-0.57413,0.00016,30.41211]
[1777557410598,30.92,76499.11,0.0,-0.57634,0.00016,30.37432]
[1777557411618,30.92,76499.11,0.0,-0.57634,0.00016,30.37432]
[1777557411671,30.92,76488.58,0.0,-0.57806,0.00016,30.34416]
[1777557413582,30.92,76483.03,0.0,-0.57896,0.00016,30.32805]
[1777557418295,30.92,76484.98,0.0,-0.57864,0.00016,30.33375]
[1777557418332,30.92,76484.98,0.0,-0.57864,0.00016,30.33375]
[1777557420016,30.92,76478.39,0.0,-0.57972,0.00016,30.3145]
[1777557423652,30.92,76488.18,0.0,-0.57812,0.00016,30.34307]
[1777557423840,30.92,76488.18,0.0,-0.57812,0.00016,30.34307]
[1777557426182,30.92,76491.99,0.0,-0.5775,0.00016,30.35404]
[1777557431709,30.92,76489.68,0.0,-0.57788,0.00016,30.34736]
[1777557436749,30.91,76489.86,0.0,-0.57785,0.00016,30.34784]
[1777557437965,30.91,76488.71,0.0,-0.57804,0.00016,30.34451]
[1777557438000,30.91,76488.71,0.0,-0.57804,0.00016,30.34451]
[1777557438759,30.91,76479.95,0.0,-0.57947,0.00016,30.31901]
[1777557439767,30.91,76468.85,0.0,-0.58128,0.00016,30.28615]
[1777557440774,30.92,76466.44,0.0,-0.58167,0.00016,30.27896]
[1777557442787,30.92,76460.92,0.0,-0.58257,0.00016,30.26236]
[1777557447822,30.92,76461.53,0.0,-0.58246,0.00016,30.26435]
[1777557452857,30.92,76461.42,0.0,-0.58247,0.00016,30.26126]
[1777557454393,30.92,76461.42,0.0,-0.58247,0.00016,30.26126]
[1777557454405,30.92,76461.66,0.0,-0.58243,0.00016,30.26206]
[1777557455871,30.92,76459.47,0.0,-0.58279,0.00016,30.25543]
[1777557455969,30.92,76459.47,0.0,-0.58279,0.00016,30.25543]
[1777557456275,30.92,76459.47,0.0,-0.58279,0.00016,30.25543]
[1777557456331,30.92,76459.47,0.0,-0.58279,0.00016,30.25543]
[1777557456537,30.93,76446.98,0.0,-0.58482,0.00016,30.2172]
[1777557457059,30.93,76446.98,0.0,-0.58482,0.00016,30.2172]
[1777557457101,30.93,76434.23,0.0,-0.58689,0.00016,30.17732]
[1777557458267,30.93,76434.23,0.0,-0.58689,0.00016,30.17732]
[1777557458307,30.93,76434.23,0.0,-0.58689,0.00016,30.17732]
[1777557458323,30.93,76432.34,0.0,-0.58719,0.00016,30.17139]
[1777557458904,30.93,76432.34,0.0,-0.58719,0.00016,30.17136]
[1777557460238,30.93,76432.34,0.0,-0.58719,0.00016,30.17136]
[1777557460335,30.93,76422.18,0.0,-0.58885,0.00016,30.13887]
[1777557461432,30.93,76422.18,0.0,-0.58885,0.00016,30.13887]
[1777557461457,30.93,76422.18,0.0,-0.58885,0.00016,30.13887]
[1777557461462,30.92,76417.61,0.0,-0.58959,0.00016,30.12403]
[1777557462003,30.92,76417.61,0.0,-0.58959,0.00016,30.12403]
[1777557466379,30.92,76419.83,0.0,-0.58924,0.00016,30.13111]
[1777557466408,30.92,76419.83,0.0,-0.58924,0.00016,30.13111]
[1777557467964,30.92,76408.23,0.0,-0.59113,0.00016,30.09319]
[1777557469796,30.92,76408.23,0.0,-0.59113,0.00016,30.09319]
[1777557468971,30.92,76402.83,0.0,-0.592,0.00016,30.07533]
[1777557469978,30.92,76402.87,0.0,-0.592,0.00016,30.07545]
[1777557475169,30.92,76403.62,0.0,-0.59188,0.00016,30.07789]
[1777557475181,30.92,76403.62,0.0,-0.59188,0.00016,30.07789]
[1777557475230,30.92,76403.62,0.0,-0.59188,0.00016,30.07789]
[1777557475254,30.92,76403.62,0.0,-0.59188,0.00016,30.07789]
[1777557475357,30.92,76397.47,0.0,-0.59288,0.00016,30.05742]
[1777557477634,30.92,76386.43,0.0,-0.59467,0.00016,30.0201]
[1777557479527,30.92,76386.43,0.0,-0.59467,0.00016,30.0201]
[1777557479533,30.92,76365.72,0.0,-0.59803,0.00016,29.94859]
[1777557481003,30.92,76365.72,0.0,-0.59803,0.00016,29.94859]
[1777557485084,30.91,76358.63,0.0,-0.59918,0.00016,29.92351]
[1777557486092,30.91,76351.89,0.0,-0.60027,0.00016,29.89957]
[1777557488106,30.91,76349.87,0.0,-0.6006,0.00016,29.89235]
[1777557489512,30.91,76359.59,0.0,-0.59903,0.00016,29.92687]
[1777557495161,30.91,76356.96,0.0,-0.59946,0.00016,29.91749]
[1777557500197,30.91,76359.26,0.0,-0.59909,0.00016,29.92557]
[1777557505615,30.91,76358.13,0.0,-0.59927,0.00016,29.92151]
[1777557511298,30.91,76366.23,0.0,-0.59798,0.00016,29.94692]
[1777557516308,30.91,76366.91,0.0,-0.59788,0.00016,29.9492]
[1777557521368,30.9,76363.75,0.0,-0.59839,0.00016,29.93803]
[1777557525541,30.9,76376.24,0.0,-0.59637,0.00016,29.98145]
[1777557527783,30.9,76376.2,0.0,-0.59638,0.00016,29.98122]
[1777557533431,30.9,76377.67,0.0,-0.59616,0.00016,29.98608]
[1777557536624,30.9,76380.84,0.0,-0.59565,0.00016,29.99694]
[1777557536695,30.9,76387.67,0.0,-0.59454,0.00016,30.02015]
[1777557538464,30.9,76395.58,0.0,-0.59327,0.00016,30.0468]
[1777557539213,30.9,76395.58,0.0,-0.59327,0.00016,30.0468]
[1777557539705,30.9,76397.81,0.0,-0.5929,0.00016,30.05432]
[1777557540656,30.9,76397.81,0.0,-0.5929,0.00016,30.05432]
[1777557540713,30.9,76397.81,0.0,-0.5929,0.00016,30.05432]
[1777557540790,30.9,76395.08,0.0,-0.59334,0.00016,30.04519]
[1777557541795,30.9,76371.11,0.0,-0.59722,0.00016,29.96329]
[1777557542633,30.9,76371.11,0.0,-0.59722,0.00016,29.96329]
[1777557542734,30.9,76371.47,0.0,-0.59716,0.00016,29.9646]
[1777557546520,30.9,76378.49,0.0,-0.59603,0.00016,29.98875]
[1777557551895,30.9,76375.24,0.0,-0.59657,0.00016,29.97741]
[1777557551580,30.89,76380.94,0.0,-0.59565,0.00016,29.99699]
[1777557554378,30.89,76379.67,0.0,-0.59586,0.00016,29.99254]
[1777557554768,30.89,76379.67,0.0,-0.59586,0.00016,29.99254]
[1777557554869,30.89,76374.18,0.0,-0.59675,0.00016,29.97356]
[1777557556056,30.89,76374.18,0.0,-0.59675,0.00016,29.97356]
[1777557556591,30.89,76363.81,0.0,-0.59843,0.00016,29.93734]
[1777557560445,30.89,76361.11,0.0,-0.59887,0.00016,29.92781]
[1777557560644,30.89,76360.22,0.0,-0.59901,0.00016,29.92466]
[1777557565679,30.89,76367.36,0.0,-0.59786,0.00016,29.94969]
[1777557568701,30.89,76373.89,0.0,-0.59681,0.00016,29.97235]
[1777557570715,30.89,76378.97,0.0,-0.59599,0.00016,29.98982]
[1777557573736,30.89,76372.62,0.0,-0.59703,0.00016,29.9648]
[1777557575750,30.89,76366.13,0.0,-0.59808,0.00016,29.94211]
[1777557580489,30.88,76365.54,0.0,-0.59818,0.00016,29.93997]
[1777557580785,30.88,76366.63,0.0,-0.59801,0.00016,29.94377]
[1777557583807,30.88,76360.62,0.0,-0.59898,0.00016,29.92261]
[1777557587857,30.88,76361.84,0.0,-0.59879,0.00016,29.92691]
[1777557587881,30.88,76362.72,0.0,-0.59864,0.00016,29.93001]
[1777557593876,30.88,76362.83,0.0,-0.59863,0.00016,29.93036]
[1777557596933,30.88,76357.93,0.0,-0.59942,0.00016,29.91304]
[1777557601934,30.88,76360.15,0.0,-0.59906,0.00016,29.92091]
[1777557602409,30.88,76360.15,0.0,-0.59906,0.00016,29.92091]
[1777557602940,30.88,76360.15,0.0,-0.59906,0.00016,29.92092]
[1777557603946,30.88,76349.36,0.0,-0.60081,0.00016,29.88243]
[1777557604953,30.88,76350.12,0.0,-0.60069,0.00016,29.88509]
[1777557607225,30.88,76350.46,0.0,-0.60064,0.00016,29.88623]
[1777557607846,30.88,76352.11,0.0,-0.60038,0.00016,29.89199]
[1777557609098,30.88,76373.15,0.0,-0.59697,0.00016,29.9661]
[1777557609988,30.88,76373.15,0.0,-0.59697,0.00016,29.9661]
[1777557611774,30.88,76379.16,0.0,-0.596,0.00016,29.98681]
[1777557614600,30.88,76379.89,0.0,-0.59589,0.00016,29.98929]
[1777557618189,30.87,76378.31,0.0,-0.59615,0.00016,29.98372]
[1777557618291,30.87,76372.53,0.0,-0.59709,0.00016,29.96368]
[1777557623743,30.87,76376.17,0.0,-0.5965,0.00016,29.97619]
[1777557623784,30.87,76367.77,0.0,-0.59787,0.00016,29.94692]
[1777557626665,30.87,76370.65,0.0,-0.5974,0.00016,29.95695]
[1777557626671,30.87,76367.76,0.0,-0.59787,0.00016,29.94684]
[1777557628116,30.87,76357.97,0.0,-0.59946,0.00016,29.91231]
[1777557628994,30.87,76357.97,0.0,-0.59946,0.00016,29.91231]
[1777557629808,30.87,76357.97,0.0,-0.59946,0.00016,29.91231]
[1777557629924,30.87,76357.97,0.0,-0.59946,0.00016,29.91231]
[1777557629815,30.87,76355.25,0.0,-0.5999,0.00016,29.90264]
[1777557630472,30.87,76355.25,0.0,-0.5999,0.00016,29.90264]
[1777557630920,30.87,76355.25,0.0,-0.5999,0.00016,29.90264]
[1777557630935,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631272,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631277,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631286,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631288,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631301,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631317,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631323,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631347,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631364,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631414,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631475,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631483,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631491,30.87,76375.95,0.0,-0.59655,0.00016,29.97528]
[1777557631497,30.87,76379.75,0.0,-0.59594,0.00016,29.98543]
[1777557632365,30.87,76379.75,0.0,-0.59594,0.00016,29.98543]
[1777557632643,30.87,76379.75,0.0,-0.59594,0.00016,29.98543]
[1777557632938,30.87,76379.75,0.0,-0.59594,0.00016,29.98543]
[1777557632744,30.87,76376.03,0.0,-0.59655,0.00016,29.97253]
[1777557633363,30.87,76376.03,0.0,-0.59655,0.00016,29.97253]
[1777557635398,30.87,76375.76,0.0,-0.59659,0.00016,29.97156]
[1777557638305,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638475,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638481,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638499,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638504,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638510,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638514,30.87,76373.14,0.0,-0.59702,0.00016,29.96239]
[1777557638530,30.87,76368.67,0.0,-0.59775,0.00016,29.94676]
[1777557641210,30.87,76359.51,0.0,-0.59923,0.00016,29.9145]
[1777557643256,30.87,76359.82,0.0,-0.59918,0.00016,29.91559]
[1777557643273,30.87,76359.82,0.0,-0.59918,0.00016,29.91559]
[1777557643551,30.87,76371.22,0.0,-0.59734,0.00016,29.95558]
[1777557646251,30.86,76364.99,0.0,-0.59835,0.00016,29.93374]
[1777557648264,30.86,76365.28,0.0,-0.59831,0.00016,29.93474]
[1777557650795,30.86,76377.32,0.0,-0.59636,0.00016,29.97663]
[1777557652297,30.86,76383.84,0.0,-0.5953,0.00016,29.99901]
[1777557653676,30.86,76383.84,0.0,-0.5953,0.00016,29.99901]
[1777557653716,30.86,76386.22,0.0,-0.59492,0.00016,30.00705]
[1777557654182,30.86,76386.22,0.0,-0.59492,0.00016,30.00705]
[1777557654228,30.86,76386.22,0.0,-0.59492,0.00016,30.00705]
[1777557654311,30.86,76385.59,0.0,-0.59502,0.00016,30.0049]
[1777557656321,30.86,76393.0,0.0,-0.59382,0.00016,30.03004]
[1777557657328,30.86,76392.37,0.0,-0.59392,0.00016,30.02794]
[1777557662361,30.86,76387.49,0.0,-0.59471,0.00016,30.01151]
[1777557663369,30.86,76392.85,0.0,-0.59384,0.00016,30.02971]
[1777557668404,30.87,76390.79,0.0,-0.59417,0.00016,30.02281]
[1777557673761,30.87,76394.15,0.0,-0.59362,0.00016,30.03425]
[1777557677471,30.87,76400.62,0.0,-0.59256,0.00016,30.05604]
[1777557682506,30.87,76400.31,0.0,-0.59261,0.00016,30.05509]
[1777557687977,30.87,76401.92,0.0,-0.59234,0.00016,30.06052]
[1777557687998,30.87,76413.51,0.0,-0.59046,0.00016,30.09884]
[1777557689555,30.87,76416.91,0.0,-0.58991,0.00016,30.1099]
[1777557690270,30.87,76416.91,0.0,-0.58991,0.00016,30.1099]
[1777557691608,30.87,76408.15,0.0,-0.59134,0.00016,30.07818]
[1777557697610,30.87,76411.9,0.0,-0.59074,0.00016,30.0904]
[1777557701348,30.87,76410.81,0.0,-0.59092,0.00016,30.08675]
[1777557703510,30.87,76412.94,0.0,-0.59058,0.00016,30.09368]
[1777557705667,30.86,76405.4,0.0,-0.59181,0.00016,30.06875]
[1777557710701,30.86,76406.53,0.0,-0.59163,0.00016,30.07238]
[1777557712716,30.86,76401.37,0.0,-0.59247,0.00016,30.05521]
[1777557713513,30.86,76401.37,0.0,-0.59247,0.00016,30.05521]
[1777557713564,30.86,76401.37,0.0,-0.59247,0.00016,30.05521]
[1777557714729,30.86,76413.19,0.0,-0.59055,0.00016,30.09423]
[1777557715488,30.86,76413.19,0.0,-0.59055,0.00016,30.09423]
[1777557715737,30.86,76423.43,0.0,-0.58889,0.00016,30.12748]
[1777557717073,30.86,76423.43,0.0,-0.58889,0.00016,30.12748]
[1777557717077,30.86,76424.35,0.0,-0.58874,0.00016,30.1304]
[1777557717116,30.86,76424.35,0.0,-0.58874,0.00016,30.1304]
[1777557717806,30.86,76437.2,0.0,-0.58665,0.00016,30.17139]
[1777557718762,30.86,76437.2,0.0,-0.58665,0.00016,30.17132]
[1777557719769,30.86,76443.46,0.0,-0.58563,0.00016,30.19096]
[1777557721736,30.86,76441.05,0.0,-0.58603,0.00016,30.18338]
[1777557721849,30.86,76441.05,0.0,-0.58603,0.00016,30.18338]
[1777557721855,30.86,76441.05,0.0,-0.58603,0.00016,30.18338]
[1777557722001,30.86,76447.66,0.0,-0.58495,0.00016,30.20399]
[1777557723115,30.86,76447.66,0.0,-0.58495,0.00016,30.20399]
[1777557723150,30.86,76447.66,0.0,-0.58495,0.00016,30.20399]
[1777557723431,30.86,76447.66,0.0,-0.58495,0.00016,30.20399]
[1777557723452,30.86,76447.66,0.0,-0.58495,0.00016,30.20399]
[1777557723798,30.86,76463.43,0.0,-0.58238,0.00016,30.2523]
[1777557724726,30.86,76463.43,0.0,-0.58238,0.00016,30.2523]
[1777557724821,30.85,76473.84,0.0,-0.58069,0.00016,30.2835]
[1777557725759,30.85,76473.84,0.0,-0.58069,0.00016,30.2835]
[1777557725774,30.85,76473.84,0.0,-0.58069,0.00016,30.2835]
[1777557727603,30.85,76475.07,0.0,-0.58049,0.00016,30.28709]
[1777557727640,30.85,76475.07,0.0,-0.58049,0.00016,30.28709]
[1777557728646,30.85,76474.66,0.0,-0.58056,0.00016,30.28583]
[1777557728689,30.85,76474.66,0.0,-0.58056,0.00016,30.28583]
[1777557733868,30.85,76480.48,0.0,-0.57962,0.00016,30.3028]
[1777557734663,30.85,76480.48,0.0,-0.57962,0.00016,30.3028]
[1777557734680,30.85,76480.48,0.0,-0.57962,0.00016,30.3028]
[1777557735529,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735645,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735664,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735710,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735732,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735778,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735814,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735876,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735909,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557735940,30.85,76481.03,0.0,-0.57954,0.00016,30.30438]
[1777557736072,30.85,76494.72,0.0,-0.5773,0.00016,30.34412]
[1777557737897,30.85,76501.19,0.0,-0.57624,0.00016,30.3626]
[1777557741084,30.85,76502.77,0.0,-0.57598,0.00016,30.36707]
[1777557741111,30.85,76501.91,0.0,-0.57612,0.00016,30.36462]
[1777557741354,30.85,76501.91,0.0,-0.57612,0.00016,30.36462]
[1777557741383,30.85,76501.91,0.0,-0.57612,0.00016,30.36462]
[1777557742400,30.85,76505.29,0.0,-0.57557,0.00016,30.37417]
[1777557742435,30.85,76505.29,0.0,-0.57557,0.00016,30.37417]
[1777557742468,30.85,76505.29,0.0,-0.57557,0.00016,30.37417]
[1777557742932,30.85,76507.12,0.0,-0.57527,0.00016,30.37932]
[1777557743944,30.85,76516.57,0.0,-0.57372,0.00016,30.40563]
[1777557744947,30.85,76520.09,0.0,-0.57314,0.00016,30.41532]
[1777557746110,30.85,76520.09,0.0,-0.57314,0.00016,30.41532]
[1777557746134,30.85,76516.21,0.0,-0.57378,0.00016,30.40465]
[1777557746959,30.85,76510.36,0.0,-0.57473,0.00016,30.38844]
[1777557747967,30.85,76516.58,0.0,-0.57371,0.00016,30.4057]
[1777557748783,30.85,76516.58,0.0,-0.57371,0.00016,30.4057]
[1777557754077,30.85,76514.84,0.0,-0.574,0.00016,30.39802]
[1777557758104,30.85,76507.32,0.0,-0.57523,0.00016,30.37707]
[1777557758249,30.85,76507.32,0.0,-0.57523,0.00016,30.37707]
[1777557763978,30.85,76510.34,0.0,-0.57474,0.00016,30.3855]
[1777557767681,30.85,76508.43,0.0,-0.57505,0.00016,30.38016]
[1777557769932,30.85,76504.8,0.0,-0.57565,0.00016,30.36995]
[1777557775225,30.85,76500.08,0.0,-0.57642,0.00016,30.35656]
[1777557780392,30.85,76504.16,0.0,-0.57576,0.00016,30.36813]
[1777557786895,30.85,76509.34,0.0,-0.57491,0.00016,30.38267]
[1777557788801,30.85,76508.8,0.0,-0.575,0.00016,30.38116]
[1777557788805,30.85,76508.8,0.0,-0.575,0.00016,30.38116]
[1777557788818,30.85,76508.8,0.0,-0.575,0.00016,30.38116]
[1777557788972,30.85,76508.8,0.0,-0.575,0.00016,30.38116]
[1777557789098,30.85,76481.64,0.0,-0.57944,0.00016,30.30326]
[1777557790399,30.85,76481.64,0.0,-0.57944,0.00016,30.30326]
[1777557790453,30.85,76472.81,0.0,-0.58089,0.00016,30.27711]
[1777557792384,30.85,76472.81,0.0,-0.58089,0.00016,30.27709]
[1777557792386,30.85,76459.31,0.0,-0.5831,0.00016,30.23635]
[1777557793582,30.85,76459.31,0.0,-0.5831,0.00016,30.23635]
[1777557793603,30.85,76459.31,0.0,-0.5831,0.00016,30.23635]
[1777557793668,30.85,76459.25,0.0,-0.58311,0.00016,30.23615]
[1777557795138,30.85,76459.25,0.0,-0.58311,0.00016,30.23615]
[1777557795171,30.85,76459.06,0.0,-0.58314,0.00016,30.23555]
[1777557796753,30.84,76470.02,0.0,-0.58135,0.00016,30.26869]
[1777557798691,30.84,76470.02,0.0,-0.58135,0.00016,30.26868]
[1777557798780,30.85,76481.78,0.0,-0.57942,0.00016,30.30363]
[1777557804430,30.85,76481.1,0.0,-0.57953,0.00016,30.30174]
[1777557809465,30.85,76480.28,0.0,-0.57965,0.00016,30.29943]
[1777557814501,30.85,76480.3,0.0,-0.57965,0.00016,30.29662]
[1777557817521,30.85,76474.45,0.0,-0.58061,0.00016,30.27936]
[1777557821549,30.85,76480.0,0.0,-0.5797,0.00016,30.29585]
[1777557826589,30.86,76479.96,0.0,-0.5797,0.00016,30.2958]
[1777557827596,30.86,76479.96,0.0,-0.5797,0.00016,30.2958]
[1777557827636,30.86,76485.74,0.0,-0.57875,0.00016,30.31274]
[1777557828841,30.86,76485.74,0.0,-0.57875,0.00016,30.31274]
[1777557828854,30.86,76485.74,0.0,-0.57875,0.00016,30.31274]
[1777557833474,30.86,76490.88,0.0,-0.57791,0.00016,30.32769]
[1777557833633,30.86,76496.62,0.0,-0.57697,0.00016,30.34419]
[1777557835494,30.86,76497.35,0.0,-0.57685,0.00016,30.34628]
[1777557836602,30.86,76497.75,0.0,-0.57679,0.00016,30.34741]
[1777557837879,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557837994,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838019,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838104,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838134,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838164,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838169,30.86,76498.39,0.0,-0.57668,0.00016,30.34924]
[1777557838234,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557838264,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557838319,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557838369,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557838479,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557838509,30.86,76498.03,0.0,-0.57674,0.00016,30.3482]
[1777557841395,30.86,76500.37,0.0,-0.57636,0.00016,30.35485]
[1777557843704,30.86,76485.83,0.0,-0.57874,0.00016,30.31299]
[1777557844609,30.86,76485.83,0.0,-0.57874,0.00016,30.31299]
[1777557844641,30.86,76485.83,0.0,-0.57874,0.00016,30.31299]
[1777557844711,30.86,76481.55,0.0,-0.57944,0.00016,30.30048]
[1777557846723,30.86,76475.88,0.0,-0.58036,0.00016,30.28377]
[1777557847731,30.86,76469.18,0.0,-0.58146,0.00016,30.26379]
[1777557851761,30.86,76467.77,0.0,-0.58169,0.00016,30.2596]
[1777557852552,30.86,76467.77,0.0,-0.58169,0.00016,30.2596]
[1777557852584,30.86,76467.77,0.0,-0.58169,0.00016,30.2596]
[1777557856089,30.86,76465.19,0.0,-0.58211,0.00016,30.25181]
[1777557856148,30.86,76461.22,0.0,-0.58276,0.00016,30.23976]
[1777557856389,30.86,76461.22,0.0,-0.58276,0.00016,30.23976]
[1777557856427,30.86,76461.22,0.0,-0.58276,0.00016,30.23976]
[1777557856429,30.86,76461.22,0.0,-0.58276,0.00016,30.23976]
[1777557856796,30.86,76461.22,0.0,-0.58276,0.00016,30.23976]
[1777557857803,30.86,76447.8,0.0,-0.58495,0.00016,30.19851]
[1777557858817,30.86,76447.72,0.0,-0.58496,0.00016,30.19826]
[1777557860824,30.86,76453.59,0.0,-0.58401,0.00016,30.2164]
[1777557861885,30.86,76453.59,0.0,-0.58401,0.00016,30.2164]
[1777557861922,30.86,76453.59,0.0,-0.58401,0.00016,30.2164]
[1777557861984,30.86,76450.4,0.0,-0.58453,0.00016,30.20655]
[1777557867874,30.86,76448.04,0.0,-0.58491,0.00016,30.1992]
[1777557868882,30.86,76441.58,0.0,-0.58597,0.00016,30.17905]
[1777557872908,30.85,76447.88,0.0,-0.58495,0.00016,30.19574]
[1777557875929,30.86,76456.26,0.0,-0.58358,0.00016,30.22161]
[1777557877942,30.86,76463.38,0.0,-0.58242,0.00016,30.24334]
[1777557882978,30.86,76462.03,0.0,-0.58263,0.00016,30.23931]
[1777557888015,30.86,76459.29,0.0,-0.58309,0.00016,30.23086]
[1777557893051,30.85,76456.76,0.0,-0.58351,0.00016,30.22304]
[1777557896071,30.85,76451.61,0.0,-0.58435,0.00016,30.20714]
[1777557901106,30.85,76449.09,0.0,-0.58477,0.00016,30.19928]
[1777557906154,30.85,76452.13,0.0,-0.58427,0.00016,30.20864]
[1777557906222,30.85,76458.21,0.0,-0.58328,0.00016,30.22729]
[1777557909163,30.85,76463.86,0.0,-0.58236,0.00016,30.24441]
[1777557914198,30.85,76460.49,0.0,-0.58292,0.00016,30.23405]
[1777557919233,30.84,76462.93,0.0,-0.58253,0.00016,30.24136]
[1777557922254,30.84,76469.28,0.0,-0.5815,0.00016,30.26044]
[1777557927289,30.84,76468.96,0.0,-0.58156,0.00016,30.25933]
[1777557932325,30.84,76467.43,0.0,-0.58183,0.00016,30.25163]
[1777557936293,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936549,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936578,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936595,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936604,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936629,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936642,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936709,30.83,76474.07,0.0,-0.58075,0.00016,30.27143]
[1777557936749,30.83,76479.69,0.0,-0.57983,0.00016,30.2881]
[1777557938366,30.83,76484.24,0.0,-0.57908,0.00016,30.30146]
[1777557940529,30.83,76488.18,0.0,-0.57844,0.00016,30.31294]
[1777557940621,30.83,76486.9,0.0,-0.57865,0.00016,30.3092]
[1777557943311,30.83,76486.9,0.0,-0.57865,0.00016,30.30918]
[1777557943335,30.83,76483.14,0.0,-0.57927,0.00016,30.29817]
[1777557948436,30.83,76481.32,0.0,-0.57957,0.00016,30.29277]
[1777557953471,30.83,76482.66,0.0,-0.57935,0.00016,30.29666]
[1777557958506,30.83,76476.74,0.0,-0.58032,0.00016,30.27915]
[1777557959423,30.83,76476.74,0.0,-0.58032,0.00016,30.27915]
[1777557959449,30.83,76476.74,0.0,-0.58032,0.00016,30.27915]
[1777557964549,30.83,76473.78,0.0,-0.58081,0.00016,30.27037]
[1777557966278,30.83,76473.78,0.0,-0.58081,0.00016,30.27037]
[1777557968576,30.83,76481.04,0.0,-0.57962,0.00016,30.29188]
[1777557973611,30.83,76480.44,0.0,-0.57972,0.00016,30.29008]
[1777557974496,30.83,76480.44,0.0,-0.57972,0.00016,30.29008]
[1777557974528,30.83,76480.44,0.0,-0.57972,0.00016,30.29008]
[1777557975465,30.83,76483.15,0.0,-0.57927,0.00016,30.29805]
[1777557976246,30.83,76483.15,0.0,-0.57927,0.00016,30.29805]
[1777557976284,30.83,76488.36,0.0,-0.57842,0.00016,30.31328]
[1777557978278,30.83,76493.87,0.0,-0.57752,0.00016,30.32923]
[1777557979342,30.83,76499.44,0.0,-0.5766,0.00016,30.34518]
[1777557982144,30.83,76498.95,0.0,-0.57668,0.00016,30.34379]
[1777557982147,30.83,76498.95,0.0,-0.57668,0.00016,30.34379]
[1777557982176,30.83,76497.69,0.0,-0.57689,0.00016,30.3402]
[1777557987338,30.83,76499.5,0.0,-0.57659,0.00016,30.34538]
[1777557988975,30.83,76503.69,0.0,-0.5759,0.00016,30.3573]
[1777557989144,30.83,76493.33,0.0,-0.5776,0.00016,30.32774]
[1777557991745,30.83,76490.79,0.0,-0.57802,0.00016,30.31747]
[1777557996778,30.83,76490.48,0.0,-0.57807,0.00016,30.31658]
[1777557999140,30.83,76492.71,0.0,-0.57771,0.00016,30.32303]
[1777557999307,30.83,76500.95,0.0,-0.57636,0.00016,30.34663]
[1777558001813,30.83,76506.75,0.0,-0.57541,0.00016,30.36304]
[1777558002917,30.83,76506.75,0.0,-0.57541,0.00016,30.36304]
[1777558003477,30.83,76508.47,0.0,-0.57512,0.00016,30.36789]
[1777558003528,30.83,76508.47,0.0,-0.57512,0.00016,30.36789]
[1777558003826,30.83,76508.47,0.0,-0.57512,0.00016,30.36789]
[1777558004876,30.83,76522.24,0.0,-0.57286,0.00016,30.40603]
[1777558005442,30.83,76522.24,0.0,-0.57286,0.00016,30.40603]
[1777558005475,30.83,76522.24,0.0,-0.57286,0.00016,30.40603]
[1777558005850,30.83,76523.36,0.0,-0.57268,0.00016,30.40912]
[1777558006429,30.83,76523.36,0.0,-0.57268,0.00016,30.40912]
[1777558006857,30.83,76516.63,0.0,-0.57378,0.00016,30.39064]
[1777558011827,30.83,76518.72,0.0,-0.57345,0.00016,30.39633]
[1777558011856,30.83,76518.72,0.0,-0.57345,0.00016,30.39633]
[1777558011893,30.83,76520.47,0.0,-0.57316,0.00016,30.40112]
[1777558012729,30.83,76520.47,0.0,-0.57316,0.00016,30.40112]
[1777558013214,30.83,76520.47,0.0,-0.57316,0.00016,30.40112]
[1777558013345,30.83,76477.92,0.0,-0.58013,0.00016,30.27976]
[1777558013668,30.83,76477.92,0.0,-0.58013,0.00016,30.27976]
[1777558013855,30.83,76477.92,0.0,-0.58013,0.00016,30.27976]
[1777558014046,30.83,76477.92,0.0,-0.58013,0.00016,30.27976]
[1777558014106,30.83,76477.92,0.0,-0.58013,0.00016,30.27976]
[1777558014459,30.83,76477.87,0.0,-0.58014,0.00016,30.27961]
[1777558017731,30.83,76477.54,0.0,-0.58019,0.00016,30.27867]
[1777558017764,30.83,76477.54,0.0,-0.58019,0.00016,30.27867]
[1777558018307,30.83,76477.54,0.0,-0.58019,0.00016,30.27867]
[1777558018321,30.83,76477.72,0.0,-0.58016,0.00016,30.27925]
[1777558021965,30.83,76471.94,0.0,-0.5811,0.00016,30.26213]
[1777558022637,30.83,76471.94,0.0,-0.5811,0.00016,30.26213]
[1777558022659,30.83,76471.94,0.0,-0.5811,0.00016,30.26213]
[1777558024202,30.83,76467.76,0.0,-0.58178,0.00016,30.24961]
[1777558024299,30.83,76467.76,0.0,-0.58178,0.00016,30.24961]
[1777558025351,30.83,76481.91,0.0,-0.57947,0.00016,30.29173]
[1777558026276,30.83,76481.91,0.0,-0.57947,0.00016,30.29173]
[1777558026313,30.83,76486.47,0.0,-0.57872,0.00016,30.30509]
[1777558032037,30.84,76485.0,0.0,-0.57896,0.00016,30.30088]
[1777558037039,30.84,76485.68,0.0,-0.57884,0.00016,30.30292]
[1777558039088,30.84,76494.81,0.0,-0.57735,0.00016,30.32938]
[1777558041101,30.84,76488.96,0.0,-0.5783,0.00016,30.31249]
[1777558045491,30.84,76492.93,0.0,-0.57765,0.00016,30.324]
[1777558045498,30.84,76492.93,0.0,-0.57765,0.00016,30.324]
[1777558046136,30.84,76495.79,0.0,-0.57718,0.00016,30.33222]
[1777558048708,30.84,76498.34,0.0,-0.57677,0.00016,30.33952]
[1777558054192,30.84,76501.79,0.0,-0.57621,0.00016,30.34638]
[1777558059228,30.84,76504.44,0.0,-0.57577,0.00016,30.3539]
[1777558064263,30.84,76496.77,0.0,-0.57703,0.00016,30.3321]
[1777558068292,30.84,76493.14,0.0,-0.57762,0.00016,30.32167]
[1777558069716,30.84,76494.07,0.0,-0.57747,0.00016,30.32435]
[1777558070305,30.84,76488.43,0.0,-0.5784,0.00016,30.30805]
[1777558072322,30.84,76482.8,0.0,-0.57932,0.00016,30.29163]
[1777558075350,30.84,76489.0,0.0,-0.5783,0.00016,30.30975]
[1777558080386,30.84,76487.54,0.0,-0.57854,0.00016,30.30553]
[1777558085423,30.84,76489.43,0.0,-0.57822,0.00016,30.31107]
[1777558090460,30.84,76493.32,0.0,-0.57758,0.00016,30.32235]
[1777558095490,30.84,76489.97,0.0,-0.57813,0.00016,30.31268]
[1777558098320,30.84,76489.6,0.0,-0.57819,0.00016,30.31161]
[1777558098394,30.84,76489.6,0.0,-0.57819,0.00016,30.31161]
[1777558098451,30.84,76489.6,0.0,-0.57819,0.00016,30.31161]
[1777558098489,30.84,76489.6,0.0,-0.57819,0.00016,30.31161]
[1777558098406,30.84,76480.19,0.0,-0.57973,0.00016,30.28411]
[1777558099315,30.84,76480.19,0.0,-0.57973,0.00016,30.28411]
[1777558099397,30.84,76480.19,0.0,-0.57973,0.00016,30.28411]
[1777558099516,30.84,76467.7,0.0,-0.58178,0.00016,30.24689]
[1777558100146,30.84,76461.3,0.0,-0.58282,0.00016,30.22752]
[1777558100637,30.84,76461.3,0.0,-0.58282,0.00016,30.22752]
[1777558100704,30.84,76461.3,0.0,-0.58282,0.00016,30.22752]
[1777558101030,30.84,76461.3,0.0,-0.58282,0.00016,30.22752]
[1777558101463,30.84,76434.12,0.0,-0.58727,0.00016,30.1429]
[1777558101570,30.84,76425.78,0.0,-0.58863,0.00016,30.11622]
[1777558102695,30.84,76425.78,0.0,-0.58863,0.00016,30.11622]
[1777558102707,30.84,76425.78,0.0,-0.58863,0.00016,30.11622]
[1777558102808,30.84,76425.67,0.0,-0.58865,0.00016,30.11582]
[1777558105413,30.84,76425.67,0.0,-0.58865,0.00016,30.1158]
[1777558105460,30.84,76425.67,0.0,-0.58865,0.00016,30.1158]
[1777558105476,30.84,76432.07,0.0,-0.58761,0.00016,30.13625]
[1777558108583,30.84,76426.63,0.0,-0.5885,0.00016,30.11873]
[1777558113620,30.83,76422.88,0.0,-0.58913,0.00016,30.10355]
[1777558118654,30.83,76426.51,0.0,-0.58854,0.00016,30.11516]
[1777558120669,30.83,76433.5,0.0,-0.58741,0.00016,30.13748]
[1777558122693,30.83,76427.83,0.0,-0.58833,0.00016,30.11929]
[1777558127723,30.83,76424.64,0.0,-0.58886,0.00016,30.10888]
[1777558130909,30.83,76422.69,0.0,-0.58918,0.00016,30.10253]
[1777558130995,30.83,76422.69,0.0,-0.58918,0.00016,30.10253]
[1777558131192,30.83,76422.69,0.0,-0.58918,0.00016,30.10253]
[1777558131236,30.83,76415.52,0.0,-0.59035,0.00016,30.07916]
[1777558131599,30.83,76415.52,0.0,-0.59035,0.00016,30.07916]
[1777558132763,30.83,76402.83,0.0,-0.59242,0.00016,30.03719]
[1777558133978,30.83,76402.83,0.0,-0.59242,0.00016,30.03719]
[1777558134017,30.83,76405.16,0.0,-0.59204,0.00016,30.04496]
[1777558138076,30.83,76405.97,0.0,-0.59191,0.00016,30.04768]
[1777558144885,30.82,76402.17,0.0,-0.59253,0.00016,30.03488]
[1777558144917,30.82,76402.17,0.0,-0.59253,0.00016,30.03488]
[1777558145661,30.82,76398.98,0.0,-0.59306,0.00016,30.02413]
[1777558146100,30.82,76398.98,0.0,-0.59306,0.00016,30.02413]
[1777558146136,30.82,76390.84,0.0,-0.59438,0.00016,29.99658]
[1777558147869,30.82,76388.05,0.0,-0.59484,0.00016,29.98697]
[1777558149821,30.82,76390.2,0.0,-0.5945,0.00016,29.99425]
[1777558150110,30.82,76396.82,0.0,-0.59342,0.00016,30.0166]
[1777558154917,30.81,76401.25,0.0,-0.59272,0.00016,30.03119]
[1777558159950,30.81,76398.51,0.0,-0.59317,0.00016,30.02178]
[1777558164988,30.81,76408.41,0.0,-0.59158,0.00016,30.05452]
[1777558167001,30.8,76400.01,0.0,-0.59296,0.00016,30.02637]
[1777558170026,30.8,76397.53,0.0,-0.59337,0.00016,30.01785]
[1777558174117,30.8,76406.81,0.0,-0.59188,0.00016,30.04571]
[1777558176068,30.79,76406.98,0.0,-0.59186,0.00016,30.04614]
[1777558179528,30.79,76405.6,0.0,-0.59209,0.00016,30.04151]
[1777558179544,30.79,76405.6,0.0,-0.59209,0.00016,30.04151]
[1777558180674,30.79,76406.59,0.0,-0.59193,0.00016,30.04471]
[1777558182982,30.79,76409.92,0.0,-0.59139,0.00016,30.05572]
[1777558183228,30.79,76409.92,0.0,-0.59139,0.00016,30.05572]
[1777558183273,30.79,76409.92,0.0,-0.59139,0.00016,30.05572]
[1777558183359,30.79,76416.25,0.0,-0.59036,0.00016,30.07656]
[1777558185494,30.79,76416.25,0.0,-0.59036,0.00016,30.07655]
[1777558185526,30.79,76416.25,0.0,-0.59036,0.00016,30.07655]
[1777558186138,30.79,76419.18,0.0,-0.58988,0.00016,30.08611]
[1777558187795,30.79,76414.87,0.0,-0.59059,0.00016,30.07199]
[1777558193188,30.79,76420.7,0.0,-0.58964,0.00016,30.09102]
[1777558194115,30.79,76420.7,0.0,-0.58964,0.00016,30.09102]
[1777558194194,30.79,76421.16,0.0,-0.58956,0.00016,30.09251]
[1777558196212,30.79,76428.7,0.0,-0.58833,0.00016,30.11688]
[1777558197151,30.79,76428.7,0.0,-0.58833,0.00016,30.11688]
[1777558202254,30.79,76427.14,0.0,-0.58859,0.00016,30.11174]
[1777558202700,30.79,76427.14,0.0,-0.58859,0.00016,30.11174]
[1777558202787,30.79,76427.14,0.0,-0.58859,0.00016,30.11174]
[1777558203264,30.79,76429.67,0.0,-0.58818,0.00016,30.11987]
[1777558204268,30.79,76435.59,0.0,-0.58721,0.00016,30.13877]
[1777558208408,30.79,76430.01,0.0,-0.58813,0.00016,30.12085]
[1777558213345,30.78,76425.44,0.0,-0.58888,0.00016,30.10605]
[1777558213399,30.78,76425.44,0.0,-0.58888,0.00016,30.10605]
[1777558213517,30.78,76422.1,0.0,-0.58943,0.00016,30.09521]
[1777558215308,30.78,76422.1,0.0,-0.58943,0.00016,30.0952]
[1777558215366,30.78,76411.87,0.0,-0.5911,0.00016,30.06169]
[1777558217370,30.78,76401.98,0.0,-0.59271,0.00016,30.02876]
[1777558220709,30.78,76402.18,0.0,-0.59269,0.00016,30.02933]
[1777558221398,30.78,76396.14,0.0,-0.59368,0.00016,30.00891]
[1777558224539,30.78,76394.67,0.0,-0.59392,0.00016,30.00385]
[1777558224579,30.78,76394.67,0.0,-0.59392,0.00016,30.00385]
[1777558230471,30.77,76397.36,0.0,-0.5935,0.00016,30.01262]
[1777558235507,30.77,76399.63,0.0,-0.59315,0.00016,30.01704]
[1777558240541,30.76,76398.83,0.0,-0.5933,0.00016,30.01408]
[1777558243516,30.76,76399.37,0.0,-0.59322,0.00016,30.01579]
[1777558243546,30.76,76399.37,0.0,-0.59322,0.00016,30.01579]
[1777558244569,30.76,76390.89,0.0,-0.5946,0.00016,29.98695]
[1777558245009,30.76,76390.89,0.0,-0.5946,0.00016,29.98695]
[1777558245576,30.76,76379.57,0.0,-0.59645,0.00016,29.94799]
[1777558246583,30.76,76375.59,0.0,-0.5971,0.00016,29.93413]
[1777558247554,30.76,76375.59,0.0,-0.5971,0.00016,29.93413]
[1777558247579,30.76,76375.59,0.0,-0.5971,0.00016,29.93413]
[1777558248082,30.76,76377.28,0.0,-0.59682,0.00016,29.94]
[1777558249323,30.76,76377.28,0.0,-0.59683,0.00016,29.93999]
[1777558249410,30.76,76377.28,0.0,-0.59683,0.00016,29.93999]
[1777558249604,30.76,76377.72,0.0,-0.59675,0.00016,29.94151]
[1777558251618,30.76,76370.04,0.0,-0.59801,0.00016,29.91465]
[1777558252625,30.76,76364.49,0.0,-0.59891,0.00016,29.89498]
[1777558257659,30.75,76361.0,0.0,-0.5995,0.00016,29.88218]
[1777558262695,30.75,76359.39,0.0,-0.59978,0.00016,29.87607]
[1777558267730,30.74,76365.17,0.0,-0.59886,0.00016,29.8962]
[1777558272766,30.73,76361.36,0.0,-0.5995,0.00016,29.88226]
[1777558277804,30.73,76359.19,0.0,-0.59988,0.00016,29.87411]
[1777558279368,30.73,76351.09,0.0,-0.6012,0.00016,29.84493]
[1777558284851,30.72,76352.32,0.0,-0.60102,0.00016,29.84895]
[1777558289886,30.72,76354.05,0.0,-0.60076,0.00016,29.85483]
[1777558295294,30.71,76350.76,0.0,-0.60132,0.00016,29.83969]
[1777558295784,30.71,76347.08,0.0,-0.60192,0.00016,29.82628]
[1777558296063,30.71,76347.08,0.0,-0.60192,0.00016,29.82628]
[1777558296303,30.71,76347.08,0.0,-0.60192,0.00016,29.82628]
[1777558296707,30.71,76330.17,0.0,-0.60467,0.00016,29.76397]
[1777558296930,30.71,76330.17,0.0,-0.60467,0.00016,29.76397]
[1777558297071,30.71,76310.02,0.0,-0.60794,0.00016,29.68801]
[1777558298950,30.71,76306.95,0.0,-0.60844,0.00016,29.67628]
[1777558300608,30.71,76306.95,0.0,-0.60844,0.00016,29.67628]
[1777558300708,30.71,76310.54,0.0,-0.60785,0.00016,29.69004]
[1777558305999,30.71,76311.01,0.0,-0.60777,0.00016,29.69188]
[1777558308262,30.71,76290.41,0.0,-0.61111,0.00016,29.61235]
[1777558310451,30.71,76290.41,0.0,-0.61111,0.00016,29.61228]
[1777558310501,30.71,76275.96,0.0,-0.61344,0.00016,29.55527]
[1777558311189,30.71,76275.96,0.0,-0.61344,0.00016,29.55527]
[1777558311275,30.71,76275.96,0.0,-0.61344,0.00016,29.55527]
[1777558311405,30.71,76275.96,0.0,-0.61344,0.00016,29.55527]
[1777558311599,30.71,76275.96,0.0,-0.61344,0.00016,29.55527]
[1777558311719,30.71,76261.79,0.0,-0.61573,0.00016,29.49839]
[1777558312343,30.71,76261.79,0.0,-0.61573,0.00016,29.49833]
[1777558312948,30.71,76261.79,0.0,-0.61573,0.00016,29.49833]
[1777558313614,30.71,76261.79,0.0,-0.61573,0.00016,29.49833]
[1777558313671,30.71,76227.43,0.0,-0.62126,0.00016,29.35646]
[1777558314215,30.71,76221.42,0.0,-0.62223,0.00016,29.33089]
[1777558315143,30.71,76221.42,0.0,-0.62223,0.00016,29.33087]
[1777558317155,30.71,76229.47,0.0,-0.62094,0.00016,29.36482]
[1777558318648,30.71,76229.47,0.0,-0.62094,0.00016,29.36482]
[1777558318748,30.71,76228.9,0.0,-0.62103,0.00016,29.36237]
[1777558322197,30.71,76237.15,0.0,-0.61971,0.00016,29.39682]
[1777558323302,30.71,76237.15,0.0,-0.61971,0.00016,29.39682]
[1777558323374,30.71,76248.66,0.0,-0.61786,0.00016,29.4444]
[1777558325404,30.7,76248.66,0.0,-0.61786,0.00016,29.44435]
[1777558325505,30.7,76254.9,0.0,-0.61686,0.00016,29.46984]
[1777558327102,30.7,76254.9,0.0,-0.61686,0.00016,29.46977]
[1777558327325,30.7,76267.02,0.0,-0.61491,0.00016,29.51881]
[1777558329599,30.7,76267.02,0.0,-0.61492,0.00016,29.51877]
[1777558329670,30.7,76271.83,0.0,-0.61414,0.00016,29.53802]
[1777558331258,30.7,76280.07,0.0,-0.61282,0.00016,29.57071]
[1777558332264,30.7,76284.08,0.0,-0.61217,0.00016,29.58648]
[1777558333274,30.7,76290.79,0.0,-0.61109,0.00016,29.61281]
[1777558335286,30.7,76293.51,0.0,-0.61066,0.00016,29.62334]
[1777558336349,30.7,76293.51,0.0,-0.61066,0.00016,29.62334]
[1777558338315,30.7,76299.2,0.0,-0.60974,0.00016,29.64535]
[1777558339322,30.7,76304.28,0.0,-0.60892,0.00016,29.66496]
[1777558344357,30.7,76304.81,0.0,-0.60883,0.00016,29.66695]
[1777558346805,30.7,76300.81,0.0,-0.60948,0.00016,29.65159]
[1777558349394,30.7,76296.82,0.0,-0.61012,0.00016,29.63628]
[1777558350400,30.7,76303.74,0.0,-0.609,0.00016,29.66309]
[1777558351920,30.7,76305.75,0.0,-0.60868,0.00016,29.66786]
[1777558353423,30.7,76300.44,0.0,-0.60954,0.00016,29.64745]
[1777558358455,30.7,76303.28,0.0,-0.60907,0.00016,29.6586]
[1777558363490,30.7,76303.17,0.0,-0.60908,0.00016,29.65835]
[1777558365505,30.7,76291.39,0.0,-0.61099,0.00016,29.61261]
[1777558366514,30.7,76290.59,0.0,-0.61112,0.00016,29.60944]
[1777558370548,30.7,76277.35,0.0,-0.61326,0.00016,29.55704]
[1777558371549,30.7,76277.95,0.0,-0.61317,0.00016,29.55941]
[1777558373563,30.7,76272.18,0.0,-0.6141,0.00016,29.53637]
[1777558378598,30.7,76272.79,0.0,-0.61402,0.00016,29.53833]
[1777558381619,30.69,76278.43,0.0,-0.61313,0.00016,29.56043]
[1777558382624,30.69,76273.06,0.0,-0.614,0.00016,29.539]
[1777558384640,30.69,76262.54,0.0,-0.6157,0.00016,29.49651]
[1777558386654,30.69,76257.9,0.0,-0.61646,0.00016,29.47747]
[1777558389676,30.68,76262.56,0.0,-0.61572,0.00016,29.49611]
[1777558394714,30.68,76265.63,0.0,-0.61525,0.00016,29.508]
[1777558395588,30.68,76265.63,0.0,-0.61525,0.00016,29.508]
[1777558395783,30.68,76265.63,0.0,-0.61525,0.00016,29.508]
[1777558395735,30.68,76266.89,0.0,-0.61505,0.00016,29.51298]
[1777558396726,30.68,76283.27,0.0,-0.6124,0.00016,29.57838]
[1777558397732,30.68,76289.13,0.0,-0.61146,0.00016,29.60144]
[1777558400007,30.68,76291.81,0.0,-0.61103,0.00016,29.61185]
[1777558400753,30.67,76291.06,0.0,-0.61115,0.00016,29.60886]
[1777558404185,30.67,76292.55,0.0,-0.61092,0.00016,29.61454]
[1777558404795,30.67,76301.14,0.0,-0.60953,0.00016,29.64789]
[1777558406813,30.67,76304.57,0.0,-0.60898,0.00016,29.66092]
[1777558407456,30.67,76304.57,0.0,-0.60898,0.00016,29.66092]
[1777558407814,30.67,76304.91,0.0,-0.60893,0.00016,29.66223]
[1777558411842,30.66,76310.05,0.0,-0.60813,0.00016,29.67856]
[1777558413549,30.66,76310.05,0.0,-0.60813,0.00016,29.67856]
[1777558416235,30.66,76318.02,0.0,-0.60684,0.00016,29.70871]
[1777558416335,30.66,76327.21,0.0,-0.60535,0.00016,29.74332]
[1777558418447,30.66,76327.61,0.0,-0.60529,0.00016,29.74479]
[1777558418537,30.66,76329.24,0.0,-0.60502,0.00016,29.75087]
[1777558419921,30.66,76329.24,0.0,-0.60502,0.00016,29.75084]
[1777558420022,30.66,76341.0,0.0,-0.60311,0.00016,29.79439]
[1777558422777,30.66,76341.0,0.0,-0.60311,0.00016,29.79434]
[1777558427835,30.66,76344.75,0.0,-0.60252,0.00016,29.80785]
[1777558432991,30.65,76343.27,0.0,-0.60277,0.00016,29.80214]
[1777558433997,30.65,76337.19,0.0,-0.60376,0.00016,29.77971]
[1777558438097,30.65,76337.69,0.0,-0.60369,0.00016,29.78147]
[1777558440045,30.65,76332.42,0.0,-0.60455,0.00016,29.76182]
[1777558442626,30.65,76334.43,0.0,-0.60422,0.00016,29.76927]
[1777558442722,30.65,76337.59,0.0,-0.60371,0.00016,29.78095]
[1777558445769,30.65,76340.6,0.0,-0.60322,0.00016,29.792]
[1777558445817,30.65,76348.24,0.0,-0.60198,0.00016,29.81996]
[1777558446201,30.65,76348.24,0.0,-0.60198,0.00016,29.81996]
[1777558446207,30.65,76348.24,0.0,-0.60198,0.00016,29.81996]
[1777558446264,30.65,76348.88,0.0,-0.60188,0.00016,29.82224]
[1777558450891,30.64,76348.86,0.0,-0.60189,0.00016,29.82197]
[1777558456157,30.64,76351.44,0.0,-0.60149,0.00016,29.83103]
[1777558457966,30.64,76349.72,0.0,-0.60177,0.00016,29.82472]
[1777558458170,30.64,76351.64,0.0,-0.60146,0.00016,29.83165]
[1777558458977,30.64,76351.64,0.0,-0.60146,0.00016,29.83165]
[1777558459747,30.64,76338.52,0.0,-0.6036,0.00016,29.78355]
[1777558460185,30.64,76338.52,0.0,-0.6036,0.00016,29.78352]
[1777558465220,30.64,76338.86,0.0,-0.60355,0.00016,29.78464]
[1777558468244,30.63,76345.35,0.0,-0.6025,0.00016,29.80842]
[1777558473277,30.63,76347.33,0.0,-0.6022,0.00016,29.81249]
[1777558476298,30.63,76337.65,0.0,-0.60378,0.00016,29.77678]
[1777558478448,30.63,76337.24,0.0,-0.60385,0.00016,29.77524]
[1777558478908,30.63,76326.99,0.0,-0.60552,0.00016,29.73701]
[1777558478952,30.63,76326.99,0.0,-0.60552,0.00016,29.73701]
[1777558478958,30.63,76326.99,0.0,-0.60552,0.00016,29.73701]
[1777558479099,30.63,76326.99,0.0,-0.60552,0.00016,29.73701]
[1777558479327,30.63,76326.99,0.0,-0.60552,0.00016,29.73699]
[1777558480325,30.63,76311.54,0.0,-0.60803,0.00016,29.67832]
[1777558481770,30.63,76311.54,0.0,-0.60803,0.00016,29.67832]
[1777558481836,30.63,76309.82,0.0,-0.60832,0.00016,29.67165]
[1777558487374,30.62,76306.42,0.0,-0.60889,0.00016,29.65816]
[1777558492411,30.62,76302.9,0.0,-0.60947,0.00016,29.64427]
[1777558497447,30.62,76303.21,0.0,-0.60943,0.00016,29.64524]
[1777558501909,30.61,76304.99,0.0,-0.60915,0.00016,29.65197]
[1777558504130,30.61,76307.4,0.0,-0.60877,0.00016,29.6611]
[1777558504494,30.61,76302.11,0.0,-0.60963,0.00016,29.64059]
[1777558506509,30.61,76307.94,0.0,-0.60869,0.00016,29.66301]
[1777558510750,30.61,76305.52,0.0,-0.60909,0.00016,29.6535]
[1777558510754,30.61,76291.01,0.0,-0.61145,0.00016,29.59689]
[1777558512555,30.61,76282.91,0.0,-0.61276,0.00016,29.56481]
[1777558513416,30.61,76282.91,0.0,-0.61276,0.00016,29.56481]
[1777558518595,30.6,76284.34,0.0,-0.61256,0.00016,29.56996]
[1777558523630,30.6,76282.07,0.0,-0.61294,0.00016,29.56051]
[1777558527659,30.59,76275.39,0.0,-0.61403,0.00016,29.53365]
[1777558528665,30.59,76262.09,0.0,-0.61619,0.00016,29.47977]
[1777558529671,30.59,76262.09,0.0,-0.61619,0.00016,29.47969]
[1777558530584,30.59,76262.09,0.0,-0.61619,0.00016,29.47969]
[1777558531017,30.59,76262.32,0.0,-0.61616,0.00016,29.48056]
[1777558531686,30.59,76255.33,0.0,-0.6173,0.00016,29.44888]
[1777558532694,30.59,76247.68,0.0,-0.61854,0.00016,29.41725]
[1777558534707,30.59,76257.52,0.0,-0.61696,0.00016,29.45772]
[1777558536596,30.59,76262.95,0.0,-0.61608,0.00016,29.47984]
[1777558536721,30.59,76263.45,0.0,-0.616,0.00016,29.4818]
[1777558541756,30.58,76264.6,0.0,-0.61583,0.00016,29.4861]
[1777558545516,30.58,76267.78,0.0,-0.61533,0.00016,29.49876]
[1777558545787,30.58,76272.39,0.0,-0.61459,0.00016,29.51731]
[1777558548048,30.58,76275.72,0.0,-0.61406,0.00016,29.53051]
[1777558550038,30.58,76280.75,0.0,-0.61325,0.00016,29.55043]
[1777558553842,30.57,76272.29,0.0,-0.61464,0.00016,29.51606]
[1777558555857,30.57,76269.14,0.0,-0.61516,0.00016,29.50315]
[1777558559237,30.57,76270.93,0.0,-0.61488,0.00016,29.51012]
[1777558559883,30.56,76270.29,0.0,-0.61499,0.00016,29.50744]
[1777558561873,30.56,76271.3,0.0,-0.61483,0.00016,29.51143]
[1777558561930,30.56,76257.79,0.0,-0.61702,0.00016,29.45634]
[1777558563063,30.56,76257.79,0.0,-0.61702,0.00016,29.45625]
[1777558563912,30.56,76251.18,0.0,-0.6181,0.00016,29.42895]
[1777558565926,30.56,76248.02,0.0,-0.61861,0.00016,29.41577]
[1777558568947,30.56,76241.27,0.0,-0.61971,0.00016,29.38752]
[1777558573986,30.56,76233.63,0.0,-0.62095,0.00016,29.35524]
[1777558576017,30.56,76228.16,0.0,-0.62183,0.00016,29.33205]
[1777558578018,30.55,76223.81,0.0,-0.62254,0.00016,29.31338]
[1777558583053,30.56,76220.37,0.0,-0.62309,0.00016,29.29872]
[1777558589007,30.55,76206.18,0.0,-0.62538,0.00016,29.23746]
[1777558590132,30.55,76205.19,0.0,-0.62554,0.00016,29.23308]
[1777558592139,30.55,76212.19,0.0,-0.62443,0.00016,29.26028]
[1777558594154,30.55,76215.17,0.0,-0.62396,0.00016,29.27287]
[1777558596167,30.55,76221.9,0.0,-0.62288,0.00016,29.30179]
[1777558598182,30.55,76213.66,0.0,-0.62421,0.00016,29.26634]
[1777558600205,30.55,76199.75,0.0,-0.62645,0.00016,29.20569]
[1777558601211,30.55,76186.74,0.0,-0.62854,0.00016,29.14829]
[1777558602216,30.55,76182.43,0.0,-0.62924,0.00016,29.12905]
[1777558603221,30.55,76186.43,0.0,-0.62859,0.00016,29.14685]
[1777558605235,30.55,76180.35,0.0,-0.62957,0.00016,29.11971]
[1777558606242,30.55,76176.09,0.0,-0.63025,0.00016,29.10062]
[1777558609262,30.55,76161.32,0.0,-0.63262,0.00016,29.03366]
[1777558611293,30.54,76160.08,0.0,-0.63283,0.00016,29.02777]
[1777558616335,30.54,76161.54,0.0,-0.63262,0.00016,29.03392]
[1777558617334,30.54,76144.53,0.0,-0.63535,0.00016,28.95546]
[1777558618343,30.54,76138.6,0.0,-0.63629,0.00016,28.92782]
[1777558621377,30.54,76108.4,0.0,-0.6411,0.00016,28.78483]
[1777558622384,30.54,76087.61,0.0,-0.64441,0.00016,28.68384]
[1777558623391,30.54,76083.89,0.0,-0.645,0.00016,28.66546]
[1777558627420,30.53,76091.15,0.0,-0.64387,0.00016,28.70066]
[1777558629433,30.53,76084.13,0.0,-0.64499,0.00016,28.66598]
[1777558630442,30.53,76081.47,0.0,-0.64542,0.00016,28.65267]
[1777558631455,30.53,76087.41,0.0,-0.64448,0.00016,28.68181]
[1777558632454,30.53,76094.51,0.0,-0.64335,0.00016,28.71643]
[1777558634470,30.53,76097.57,0.0,-0.64286,0.00016,28.73151]
[1777558639504,30.53,76098.34,0.0,-0.64273,0.00016,28.73563]
[1777558644538,30.53,76093.47,0.0,-0.64349,0.00016,28.71227]
[1777558646553,30.53,76079.66,0.0,-0.64569,0.00016,28.64432]
[1777558647559,30.53,76074.76,0.0,-0.64647,0.00016,28.61994]
[1777558649574,30.53,76066.68,0.0,-0.64775,0.00016,28.57949]
[1777558652595,30.53,76073.67,0.0,-0.64668,0.00016,28.61077]
[1777558653601,30.53,76079.77,0.0,-0.64572,0.00016,28.64077]
[1777558655616,30.52,76072.06,0.0,-0.64695,0.00016,28.60225]
[1777558657630,30.52,76066.62,0.0,-0.64782,0.00016,28.57501]
[1777558660652,30.52,76047.0,0.0,-0.65093,0.00016,28.47582]
[1777558661659,30.52,76044.89,0.0,-0.65126,0.00016,28.465]
[1777558663672,30.52,76051.59,0.0,-0.65021,0.00016,28.4988]
[1777558664679,30.52,76068.42,0.0,-0.64755,0.00016,28.58338]
[1777558665685,30.52,76073.86,0.0,-0.64669,0.00016,28.61044]
[1777558667699,30.52,76075.53,0.0,-0.64643,0.00016,28.61872]
[1777558671730,30.52,76082.25,0.0,-0.64536,0.00016,28.65185]
[1777558676765,30.52,76075.23,0.0,-0.64648,0.00016,28.61709]
[1777558678783,30.52,76068.62,0.0,-0.64753,0.00016,28.58424]
[1777558679785,30.52,76062.23,0.0,-0.64853,0.00016,28.55231]
[1777558680795,30.52,76054.65,0.0,-0.64974,0.00016,28.51405]
[1777558682813,30.51,76047.71,0.0,-0.65084,0.00016,28.47869]
[1777558686835,30.51,76039.99,0.0,-0.65207,0.00016,28.43895]
[1777558689857,30.51,76031.72,0.0,-0.65338,0.00016,28.3963]
[1777558690864,30.51,76037.51,0.0,-0.65247,0.00016,28.42596]
[1777558693891,30.51,76042.91,0.0,-0.65163,0.00016,28.45329]
[1777558696910,30.51,76036.05,0.0,-0.65272,0.00016,28.41797]
[1777558698924,30.51,76030.32,0.0,-0.65362,0.00016,28.38837]
[1777558702952,30.5,76036.48,0.0,-0.65266,0.00016,28.41976]
[1777558705973,30.5,76043.93,0.0,-0.6515,0.00016,28.4576]
[1777558709001,30.5,76049.68,0.0,-0.6506,0.00016,28.48654]
[1777558710009,30.5,76057.27,0.0,-0.64941,0.00016,28.52478]
[1777558711009,30.5,76065.51,0.0,-0.64812,0.00016,28.56302]
[1777558712031,30.5,76074.34,0.0,-0.64673,0.00016,28.60694]
[1777558713029,30.5,76076.17,0.0,-0.64644,0.00016,28.6159]
[1777558718073,30.49,76077.14,0.0,-0.64631,0.00016,28.62013]
[1777558719076,30.49,76083.63,0.0,-0.64528,0.00016,28.65203]
[1777558720084,30.49,76092.43,0.0,-0.64389,0.00016,28.69513]
[1777558725116,30.49,76090.37,0.0,-0.64423,0.00016,28.68473]
[1777558730152,30.49,76088.39,0.0,-0.64455,0.00016,28.67473]
[1777558734183,30.49,76094.88,0.0,-0.64353,0.00016,28.70627]
[1777558735188,30.49,76103.56,0.0,-0.64215,0.00016,28.74842]
[1777558737202,30.49,76114.97,0.0,-0.64033,0.00016,28.80342]
[1777558742241,30.49,76118.09,0.0,-0.63983,0.00016,28.81844]
[1777558743245,30.49,76129.83,0.0,-0.63796,0.00016,28.87414]
[1777558748279,30.49,76133.96,0.0,-0.6373,0.00016,28.89349]
[1777558750202,30.49,76146.26,0.0,-0.63534,0.00016,28.95084]
[1777558755329,30.48,76145.79,0.0,-0.63543,0.00016,28.94837]
[1777558757344,30.48,76152.24,0.0,-0.6344,0.00016,28.97812]
[1777558758351,30.48,76158.69,0.0,-0.63337,0.00016,29.00772]
[1777558759359,30.48,76165.31,0.0,-0.63231,0.00016,29.03788]
[1777558760365,30.48,76172.26,0.0,-0.6312,0.00016,29.06932]
[1777558762378,30.48,76181.07,0.0,-0.6298,0.00016,29.10873]
[1777558767414,30.47,76179.25,0.0,-0.63012,0.00016,29.09984]
[1777558772449,30.46,76177.93,0.0,-0.63038,0.00016,29.09011]
[1777558775471,30.46,76167.84,0.0,-0.63201,0.00016,29.04397]
[1777558776477,30.46,76169.8,0.0,-0.6317,0.00016,29.05277]
[1777558777484,30.46,76175.82,0.0,-0.63074,0.00016,29.07995]
[1777558778492,30.46,76181.94,0.0,-0.62976,0.00016,29.1074]
[1777558783526,30.45,76177.75,0.0,-0.63046,0.00016,29.08794]
[1777558788562,30.45,76177.53,0.0,-0.63052,0.00016,29.08624]
[1777558792592,30.44,76192.69,0.0,-0.62809,0.00016,29.15374]
[1777558793599,30.44,76197.88,0.0,-0.62726,0.00016,29.1767]
[1777558795613,30.44,76204.06,0.0,-0.62627,0.00016,29.20384]
[1777558796622,30.44,76210.98,0.0,-0.62515,0.00016,29.23405]
[1777558800648,30.44,76217.21,0.0,-0.62415,0.00016,29.26096]
[1777558805684,30.44,76230.58,0.0,-0.622,0.00016,29.31813]
[1777558806691,30.44,76236.09,0.0,-0.6211,0.00016,29.34157]
[1777558808705,30.44,76228.19,0.0,-0.62239,0.00016,29.3078]
[1777558809714,30.44,76221.36,0.0,-0.62349,0.00016,29.2785]
[1777558811731,30.43,76207.12,0.0,-0.6258,0.00016,29.21647]
[1777558812737,30.43,76205.58,0.0,-0.62605,0.00016,29.20967]
[1777558817773,30.43,76208.23,0.0,-0.62564,0.00016,29.22098]
[1777558822808,30.43,76209.27,0.0,-0.62548,0.00016,29.22523]
[1777558827850,30.43,76211.24,0.0,-0.62518,0.00016,29.23349]
[1777558831877,30.42,76204.88,0.0,-0.62623,0.00016,29.20239]
[1777558836912,30.42,76206.27,0.0,-0.62601,0.00016,29.20823]
[1777558841949,30.42,76212.21,0.0,-0.62506,0.00016,29.23394]
[1777558845977,30.42,76218.18,0.0,-0.62411,0.00016,29.25957]
[1777558848999,30.41,76209.49,0.0,-0.62553,0.00016,29.2215]
[1777558853027,30.41,76203.97,0.0,-0.62643,0.00016,29.19703]
[1777558855049,30.41,76194.69,0.0,-0.62793,0.00016,29.15592]
[1777558858062,30.41,76191.17,0.0,-0.6285,0.00016,29.1402]
[1777558862092,30.41,76197.58,0.0,-0.62747,0.00016,29.16861]
[1777558865111,30.41,76204.62,0.0,-0.62634,0.00016,29.19956]
[1777558868131,30.41,76212.2,0.0,-0.62512,0.00016,29.2326]
[1777558871162,30.41,76217.1,0.0,-0.62433,0.00016,29.25384]
[1777558874185,30.4,76223.72,0.0,-0.62327,0.00016,29.28222]
[1777558879212,30.4,76218.4,0.0,-0.62413,0.00016,29.25921]
[1777558884245,30.4,76225.76,0.0,-0.62294,0.00016,29.29078]
[1777558889283,30.4,76228.77,0.0,-0.62248,0.00016,29.30312]
[1777558894318,30.39,76230.34,0.0,-0.62226,0.00016,29.30633]
[1777558898356,30.39,76215.87,0.0,-0.62462,0.00016,29.24354]
[1777558899357,30.39,76198.69,0.0,-0.6274,0.00016,29.16811]
[1777558900365,30.39,76191.83,0.0,-0.62851,0.00016,29.13762]
[1777558905399,30.39,76196.55,0.0,-0.62775,0.00016,29.15855]
[1777558910435,30.39,76200.12,0.0,-0.62717,0.00016,29.17429]
[1777558915470,30.38,76202.72,0.0,-0.62676,0.00016,29.18566]
[1777558921423,30.38,76205.74,0.0,-0.62628,0.00016,29.19874]
[1777558923530,30.38,76199.46,0.0,-0.62729,0.00016,29.17099]
[1777558924544,30.38,76163.65,0.0,-0.63307,0.00016,29.00945]
[1777558925543,30.38,76163.65,0.0,-0.63307,0.00016,29.00938]
[1777558926570,30.38,76156.83,0.0,-0.63417,0.00016,28.9779]
[1777558928574,30.38,76168.46,0.0,-0.6323,0.00016,29.0313]
[1777558929580,30.38,76170.31,0.0,-0.63201,0.00016,29.03967]
[1777558934615,30.38,76161.84,0.0,-0.63338,0.00016,29.00049]
[1777558935622,30.38,76158.78,0.0,-0.63388,0.00016,28.98624]
[1777558940658,30.37,76159.12,0.0,-0.63383,0.00016,28.98764]
[1777558945692,30.37,76161.06,0.0,-0.63353,0.00016,28.99636]
[1777558949722,30.37,76167.08,0.0,-0.63257,0.00016,29.02376]
[1777558951735,30.37,76169.72,0.0,-0.63217,0.00016,29.03264]
[1777558954756,30.37,76177.41,0.0,-0.63094,0.00016,29.06738]
[1777558956770,30.36,76180.63,0.0,-0.63043,0.00016,29.08162]
[1777558959792,30.36,76191.25,0.0,-0.62872,0.00016,29.12919]
[1777558961806,30.36,76199.14,0.0,-0.62745,0.00016,29.16426]
[1777558962812,30.36,76197.9,0.0,-0.62765,0.00016,29.15875]
[1777558966842,30.36,76211.32,0.0,-0.62548,0.00016,29.21787]
[1777558968857,30.36,76217.44,0.0,-0.62449,0.00016,29.24448]
[1777558973892,30.36,76213.59,0.0,-0.62513,0.00016,29.22744]
[1777558975906,30.36,76223.46,0.0,-0.62352,0.00016,29.27043]
[1777558976913,30.36,76235.6,0.0,-0.62155,0.00016,29.32253]
[1777558977920,30.36,76236.68,0.0,-0.62138,0.00016,29.32716]
[1777558978568,30.36,76236.68,0.0,-0.62138,0.00016,29.32716]
[1777558978927,30.36,76238.16,0.0,-0.62113,0.00016,29.33348]
[1777558982245,30.36,76242.82,0.0,-0.62037,0.00016,29.35332]
[1777558985452,30.36,76242.73,0.0,-0.62039,0.00016,29.35298]
[1777558990004,30.36,76253.38,0.0,-0.61865,0.00016,29.3978]
[1777558994032,30.36,76247.18,0.0,-0.61966,0.00016,29.37181]
[1777558999068,30.36,76246.43,0.0,-0.61978,0.00016,29.36873]
[1777558999678,30.36,76246.43,0.0,-0.61978,0.00016,29.36873]
[1777558999680,30.36,76246.43,0.0,-0.61978,0.00016,29.36873]
[1777559000075,30.36,76246.21,0.0,-0.61981,0.00016,29.36782]
[1777559001005,30.36,76246.21,0.0,-0.61981,0.00016,29.36782]
[1777559001084,30.36,76244.64,0.0,-0.62007,0.00016,29.36122]
[1777559005111,30.36,76251.55,0.0,-0.61894,0.00016,29.39029]
[1777559005688,30.36,76251.55,0.0,-0.61894,0.00016,29.39029]
[1777559006120,30.36,76250.92,0.0,-0.61905,0.00016,29.38765]
[1777559007692,30.36,76250.92,0.0,-0.61905,0.00016,29.38765]
[1777559008132,30.36,76249.57,0.0,-0.61926,0.00016,29.38199]
[1777559012702,30.36,76250.01,0.0,-0.6192,0.00016,29.38086]
[1777559013168,30.36,76253.47,0.0,-0.61864,0.00016,29.39535]
[1777559018202,30.36,76253.59,0.0,-0.61862,0.00016,29.39585]
[1777559022642,30.36,76255.33,0.0,-0.61834,0.00016,29.40303]
[1777559027265,30.36,76247.3,0.0,-0.61965,0.00016,29.36936]
[1777559029728,30.36,76247.44,0.0,-0.61963,0.00016,29.36993]
[1777559030291,30.36,76243.98,0.0,-0.62019,0.00016,29.35536]
[1777559032303,30.36,76237.67,0.0,-0.62122,0.00016,29.32864]
[1777559037341,30.36,76230.2,0.0,-0.62243,0.00016,29.29661]
[1777559039354,30.36,76221.57,0.0,-0.62384,0.00016,29.2592]
[1777559040361,30.36,76213.67,0.0,-0.62513,0.00016,29.22481]
[1777559042422,30.36,76207.71,0.0,-0.62609,0.00016,29.19864]
[1777559044407,30.36,76195.25,0.0,-0.62811,0.00016,29.14349]
[1777559049439,30.35,76198.09,0.0,-0.62768,0.00016,29.15541]
[1777559053466,30.35,76190.83,0.0,-0.62888,0.00016,29.12246]
[1777559054476,30.34,76184.13,0.0,-0.62996,0.00016,29.09223]
[1777559056491,30.34,76192.57,0.0,-0.62861,0.00016,29.12986]
[1777559059513,30.34,76198.78,0.0,-0.62761,0.00016,29.15749]
[1777559063537,30.34,76205.0,0.0,-0.6266,0.00016,29.18491]
[1777559068572,30.34,76209.26,0.0,-0.62592,0.00016,29.20345]
[1777559073607,30.34,76208.31,0.0,-0.6261,0.00016,29.19603]
[1777559078643,30.34,76207.33,0.0,-0.62626,0.00016,29.19153]
[1777559083679,30.33,76205.83,0.0,-0.62651,0.00016,29.18476]
[1777559088719,30.33,76206.86,0.0,-0.62635,0.00016,29.18916]
[1777559089721,30.33,76218.91,0.0,-0.6244,0.00016,29.24182]
[1777559094757,30.33,76214.86,0.0,-0.62507,0.00016,29.22398]
[1777559099791,30.33,76213.53,0.0,-0.62529,0.00016,29.21795]
[1777559102819,30.33,76203.65,0.0,-0.6269,0.00016,29.17427]
[1777559103831,30.33,76195.06,0.0,-0.62829,0.00016,29.13607]
[1777559104832,30.33,76194.87,0.0,-0.62832,0.00016,29.13522]
[1777559109866,30.32,76191.39,0.0,-0.62889,0.00016,29.11954]
[1777559114902,30.32,76198.43,0.0,-0.62777,0.00016,29.15058]
[1777559119937,30.32,76198.27,0.0,-0.6278,0.00016,29.14985]
[1777559124972,30.32,76202.0,0.0,-0.62719,0.00016,29.16639]
[1777559130019,30.32,76205.65,0.0,-0.6266,0.00016,29.18244]
[1777559132022,30.32,76189.04,0.0,-0.62931,0.00016,29.10525]
[1777559133029,30.32,76184.47,0.0,-0.63006,0.00016,29.08454]
[1777559134036,30.32,76179.4,0.0,-0.63088,0.00016,29.06137]
[1777559139071,30.31,76176.33,0.0,-0.6314,0.00016,29.04697]
[1777559144107,30.31,76178.12,0.0,-0.63113,0.00016,29.05466]
[1777559146119,30.31,76171.18,0.0,-0.63225,0.00016,29.0229]
[1777559150148,30.3,76160.19,0.0,-0.63404,0.00016,28.97195]
[1777559155184,30.3,76162.45,0.0,-0.63368,0.00016,28.98221]
[1777559160218,30.3,76158.58,0.0,-0.63431,0.00016,28.96402]
[1777559163238,30.3,76150.93,0.0,-0.63555,0.00016,28.92828]
[1777559168274,30.3,76152.84,0.0,-0.63524,0.00016,28.93709]
[1777559173312,30.3,76151.22,0.0,-0.63552,0.00016,28.92921]
[1777559174316,30.3,76136.38,0.0,-0.63791,0.00016,28.85916]
[1777559175323,30.29,76128.11,0.0,-0.63924,0.00016,28.81964]
[1777559180358,30.29,76134.25,0.0,-0.63827,0.00016,28.84863]
[1777559182371,30.29,76142.65,0.0,-0.63692,0.00016,28.88827]
[1777559187407,30.29,76138.2,0.0,-0.63764,0.00016,28.86727]
[1777559192443,30.29,76138.11,0.0,-0.63767,0.00016,28.86361]
[1777559197478,30.29,76130.66,0.0,-0.63886,0.00016,28.82828]
[1777559200498,30.29,76124.5,0.0,-0.63985,0.00016,28.79881]
[1777559205533,30.29,76122.13,0.0,-0.64024,0.00016,28.78719]
[1777559210575,30.28,76123.76,0.0,-0.64,0.00016,28.79444]
[1777559211590,30.28,76116.05,0.0,-0.64124,0.00016,28.75725]
[1777559212588,30.28,76090.54,0.0,-0.64532,0.00016,28.63219]
[1777559213594,30.28,76085.82,0.0,-0.64609,0.00016,28.60849]
[1777559218627,30.28,76090.56,0.0,-0.64536,0.00016,28.63126]
[1777559222658,30.28,76078.65,0.0,-0.64726,0.00016,28.57182]
[1777559224668,30.28,76088.83,0.0,-0.64563,0.00016,28.62267]
[1777559229706,30.28,76089.63,0.0,-0.6455,0.00016,28.62668]
[1777559234743,30.28,76098.02,0.0,-0.64416,0.00016,28.66815]
[1777559237764,30.28,76108.33,0.0,-0.64252,0.00016,28.71857]
[1777559241791,30.28,76102.29,0.0,-0.64349,0.00016,28.68885]
[1777559244812,30.27,76096.39,0.0,-0.64444,0.00016,28.65978]
[1777559249848,30.28,76092.82,0.0,-0.645,0.00016,28.64218]
[1777559254883,30.28,76090.3,0.0,-0.64542,0.00016,28.6267]
[1777559259918,30.28,76091.11,0.0,-0.64529,0.00016,28.63078]
[1777559262939,30.28,76097.99,0.0,-0.64419,0.00016,28.66476]
[1777559265961,30.28,76104.56,0.0,-0.64314,0.00016,28.69697]
[1777559267975,30.28,76112.87,0.0,-0.64181,0.00016,28.73742]
[1777559273011,30.27,76117.28,0.0,-0.64112,0.00016,28.75846]
[1777559278043,30.27,76127.65,0.0,-0.63946,0.00016,28.80819]
[1777559280058,30.27,76138.42,0.0,-0.63772,0.00016,28.85966]
[1777559282073,30.27,76143.39,0.0,-0.63692,0.00016,28.88323]
[1777559287113,30.27,76154.13,0.0,-0.63519,0.00016,28.93371]
[1777559288132,30.27,76166.36,0.0,-0.63321,0.00016,28.99048]
[1777559289121,30.27,76177.79,0.0,-0.63137,0.00016,29.04286]
[1777559290130,30.27,76179.11,0.0,-0.63116,0.00016,29.0488]
[1777559293149,30.27,76172.12,0.0,-0.6323,0.00016,29.01661]
[1777559297187,30.27,76178.76,0.0,-0.63124,0.00016,29.04668]
[1777559302213,30.26,76178.7,0.0,-0.63126,0.00016,29.04599]
[1777559307249,30.26,76185.03,0.0,-0.63025,0.00016,29.07429]
[1777559311277,30.26,76192.88,0.0,-0.62901,0.00016,29.10628]
[1777559316312,30.25,76199.86,0.0,-0.6279,0.00016,29.13692]
[1777559320340,30.25,76208.62,0.0,-0.6265,0.00016,29.17542]
[1777559324368,30.25,76214.41,0.0,-0.62556,0.00016,29.20086]
[1777559327389,30.24,76224.59,0.0,-0.62391,0.00016,29.24524]
[1777559328398,30.24,76230.58,0.0,-0.62293,0.00016,29.27113]
[1777559331418,30.24,76233.58,0.0,-0.62245,0.00016,29.28385]
[1777559333437,30.24,76242.95,0.0,-0.62093,0.00016,29.32383]
[1777559335445,30.24,76241.5,0.0,-0.62117,0.00016,29.31746]
[1777559337461,30.24,76234.37,0.0,-0.62234,0.00016,29.28677]
[1777559342496,30.24,76229.98,0.0,-0.62307,0.00016,29.26757]
[1777559346525,30.23,76237.25,0.0,-0.62189,0.00016,29.29869]
[1777559348545,30.23,76241.82,0.0,-0.62115,0.00016,29.31812]
[1777559353576,30.24,76244.81,0.0,-0.62065,0.00016,29.33118]
[1777559358610,30.23,76251.03,0.0,-0.61964,0.00016,29.35739]
[1777559361588,30.23,76254.67,0.0,-0.61904,0.00016,29.37279]
[1777559361631,30.24,76254.73,0.0,-0.61903,0.00016,29.37307]
[1777559366667,30.24,76254.45,0.0,-0.61907,0.00016,29.37204]
[1777559371702,30.24,76258.7,0.0,-0.61838,0.00016,29.38698]
[1777559376736,30.24,76264.52,0.0,-0.61743,0.00016,29.41127]
[1777559378750,30.24,76277.0,0.0,-0.61538,0.00016,29.46273]
[1777559379757,30.24,76279.3,0.0,-0.61501,0.00016,29.4721]
[1777559384792,30.24,76278.86,0.0,-0.61509,0.00016,29.47009]
[1777559389827,30.23,76281.58,0.0,-0.61465,0.00016,29.48097]
[1777559393567,30.23,76280.61,0.0,-0.61482,0.00016,29.47687]
[1777559393867,30.23,76275.91,0.0,-0.61559,0.00016,29.45761]
[1777559394879,30.23,76285.01,0.0,-0.6141,0.00016,29.49473]
[1777559395881,30.23,76302.28,0.0,-0.61127,0.00016,29.56389]
[1777559398085,30.23,76303.45,0.0,-0.61109,0.00016,29.56833]
[1777559398898,30.23,76299.24,0.0,-0.61178,0.00016,29.5515]
[1777559401822,30.22,76302.71,0.0,-0.61122,0.00016,29.56521]
[1777559401922,30.22,76292.39,0.0,-0.61292,0.00016,29.52381]
[1777559402926,30.22,76281.01,0.0,-0.61479,0.00016,29.47772]
[1777559403933,30.22,76274.45,0.0,-0.61587,0.00016,29.45082]
[1777559405964,30.22,76268.54,0.0,-0.61684,0.00016,29.42638]
[1777559406379,30.22,76268.54,0.0,-0.61684,0.00016,29.42638]
[1777559406954,30.22,76261.85,0.0,-0.61793,0.00016,29.39856]
[1777559407961,30.22,76257.01,0.0,-0.61874,0.00016,29.37806]
[1777559412997,30.21,76255.54,0.0,-0.619,0.00016,29.37133]
[1777559418035,30.21,76257.03,0.0,-0.61878,0.00016,29.37702]
[1777559423069,30.2,76258.58,0.0,-0.61855,0.00016,29.38305]
[1777559426091,30.2,76271.1,0.0,-0.6165,0.00016,29.43505]
[1777559428105,30.2,76261.08,0.0,-0.61814,0.00016,29.39338]
[1777559432134,30.2,76254.59,0.0,-0.61923,0.00016,29.36291]
[1777559437172,30.19,76255.27,0.0,-0.61914,0.00016,29.36525]
[1777559438174,30.19,76264.02,0.0,-0.61771,0.00016,29.40184]
[1777559439182,30.19,76273.25,0.0,-0.6162,0.00016,29.44011]
[1777559440204,30.19,76273.25,0.0,-0.6162,0.00016,29.44011]
[1777559440305,30.19,76271.62,0.0,-0.61646,0.00016,29.43337]
[1777559445225,30.19,76265.99,0.0,-0.61739,0.00016,29.40997]
[1777559450258,30.19,76262.81,0.0,-0.61791,0.00016,29.39674]
[1777559455295,30.19,76265.99,0.0,-0.61739,0.00016,29.41004]
[1777559460330,30.19,76266.41,0.0,-0.61732,0.00016,29.41179]
[1777559461341,30.19,76271.38,0.0,-0.6165,0.00016,29.4324]
[1777559463537,30.19,76272.67,0.0,-0.61629,0.00016,29.43772]
[1777559463582,30.19,76290.8,0.0,-0.61331,0.00016,29.51171]
[1777559465256,30.19,76290.8,0.0,-0.61331,0.00016,29.51169]
[1777559465368,30.19,76305.9,0.0,-0.61083,0.00016,29.57215]
[1777559466375,30.19,76314.96,0.0,-0.60933,0.00016,29.60787]
[1777559467383,30.19,76315.18,0.0,-0.6093,0.00016,29.60874]
[1777559472428,30.19,76311.71,0.0,-0.60987,0.00016,29.59518]
[1777559474445,30.19,76321.05,0.0,-0.60833,0.00016,29.63172]
[1777559475852,30.19,76321.05,0.0,-0.60833,0.00016,29.63172]
[1777559475878,30.19,76324.61,0.0,-0.60774,0.00016,29.64551]
[1777559477482,30.19,76332.67,0.0,-0.60641,0.00017,29.6765]
[1777559478783,30.19,76332.67,0.0,-0.60641,0.00017,29.6765]
[1777559478836,30.19,76337.86,0.0,-0.60555,0.00017,29.69627]
[1777559479434,30.19,76337.86,0.0,-0.60555,0.00017,29.69627]
[1777559479511,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480155,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480267,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480280,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480290,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480294,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480302,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480306,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480319,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480325,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480330,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480335,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480339,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480349,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480365,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480377,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480399,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480410,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480415,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480424,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480435,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480439,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480444,30.19,76337.86,0.0,-0.60556,0.00017,29.69624]
[1777559480520,30.19,76358.9,0.0,-0.60208,0.00017,29.77508]
[1777559481781,30.19,76358.9,0.0,-0.60208,0.00017,29.77508]
[1777559481868,30.19,76359.78,0.0,-0.60193,0.00017,29.77836]
[1777559482622,30.19,76361.23,0.0,-0.60169,0.00017,29.78372]
[1777559483446,30.19,76361.23,0.0,-0.60169,0.00017,29.78372]
[1777559483681,30.19,76361.23,0.0,-0.60169,0.00017,29.78372]
[1777559483982,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559484250,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559484720,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559484789,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559484918,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559484991,30.19,76375.92,0.0,-0.59925,0.00017,29.8373]
[1777559485014,30.19,76397.85,0.0,-0.59561,0.00017,29.91523]
[1777559485239,30.19,76397.85,0.0,-0.59561,0.00017,29.91523]
[1777559485465,30.19,76397.85,0.0,-0.59561,0.00017,29.91523]
[1777559485496,30.19,76397.85,0.0,-0.59561,0.00017,29.91523]
[1777559486060,30.19,76417.4,0.0,-0.59236,0.00017,29.9826]
[1777559486243,30.19,76417.4,0.0,-0.59236,0.00017,29.9826]
[1777559486621,30.19,76417.4,0.0,-0.59236,0.00017,29.9826]
[1777559486792,30.19,76417.4,0.0,-0.59236,0.00017,29.9826]
[1777559486995,30.19,76417.4,0.0,-0.59236,0.00017,29.9826]
[1777559487052,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487372,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487589,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487738,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487770,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487814,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487846,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487860,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487900,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559487989,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559488071,30.2,76430.71,0.0,-0.59014,0.00017,30.02744]
[1777559488041,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488116,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488158,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488229,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488496,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488515,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488524,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488529,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488535,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488543,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488551,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488554,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488560,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488565,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488569,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488575,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488579,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488585,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488590,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488719,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488724,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488731,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488744,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488749,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488754,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488760,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488764,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488770,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488775,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488779,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559488848,30.19,76428.74,0.0,-0.59047,0.00017,30.02085]
[1777559490260,30.2,76431.02,0.0,-0.59009,0.00017,30.02848]
[1777559490277,30.2,76431.02,0.0,-0.59009,0.00017,30.02848]
[1777559490578,30.2,76436.19,0.0,-0.58922,0.00017,30.04561]
[1777559491357,30.2,76436.19,0.0,-0.58922,0.00017,30.04561]
[1777559491389,30.2,76436.19,0.0,-0.58922,0.00017,30.04561]
[1777559491845,30.2,76436.19,0.0,-0.58922,0.00017,30.04561]
[1777559491913,30.2,76433.42,0.0,-0.5897,0.00017,30.03351]
[1777559492370,30.2,76433.42,0.0,-0.5897,0.00017,30.03351]
[1777559492458,30.2,76433.42,0.0,-0.5897,0.00017,30.03351]
[1777559493595,30.2,76446.02,0.0,-0.58759,0.00017,30.07489]
[1777559494769,30.2,76446.02,0.0,-0.58759,0.00017,30.07489]
[1777559494812,30.2,76446.02,0.0,-0.58759,0.00017,30.07489]
[1777559494866,30.2,76459.5,0.0,-0.58534,0.00017,30.11822]
[1777559496627,30.2,76474.01,0.0,-0.58291,0.00017,30.16376]
[1777559498063,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559498358,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559498381,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559498406,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559498462,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559498630,30.2,76473.89,0.0,-0.58293,0.00017,30.16337]
[1777559499639,30.2,76466.24,0.0,-0.58421,0.00017,30.13947]
[1777559500531,30.2,76466.24,0.0,-0.58421,0.00017,30.13947]
[1777559500796,30.2,76466.24,0.0,-0.58421,0.00017,30.13947]
[1777559502658,30.2,76458.39,0.0,-0.58553,0.00017,30.11465]
[1777559505408,30.2,76459.66,0.0,-0.58531,0.00017,30.11869]
[1777559505455,30.2,76459.66,0.0,-0.58531,0.00017,30.11869]
[1777559505678,30.2,76463.31,0.0,-0.5847,0.00017,30.13025]
[1777559506296,30.2,76463.31,0.0,-0.5847,0.00017,30.13025]
[1777559506316,30.2,76463.31,0.0,-0.5847,0.00017,30.13025]
[1777559506687,30.2,76469.73,0.0,-0.58363,0.00017,30.15039]
[1777559507693,30.2,76464.42,0.0,-0.58452,0.00017,30.13373]
[1777559509707,30.19,76475.49,0.0,-0.58268,0.00017,30.16818]
[1777559512268,30.19,76476.63,0.0,-0.58249,0.00017,30.17166]
[1777559512293,30.19,76476.63,0.0,-0.58249,0.00017,30.17166]
[1777559512729,30.19,76483.64,0.0,-0.58131,0.00017,30.19321]
[1777559513734,30.19,76492.31,0.0,-0.57986,0.00017,30.21947]
[1777559515880,30.19,76489.25,0.0,-0.58037,0.00017,30.21028]
[1777559515898,30.19,76489.25,0.0,-0.58037,0.00017,30.21028]
[1777559515961,30.2,76489.9,0.0,-0.58026,0.00017,30.21225]
[1777559517765,30.19,76485.37,0.0,-0.58102,0.00017,30.19852]
[1777559518471,30.19,76485.37,0.0,-0.58102,0.00017,30.19852]
[1777559518480,30.19,76485.37,0.0,-0.58102,0.00017,30.19852]
[1777559518552,30.19,76485.37,0.0,-0.58102,0.00017,30.19852]
[1777559518774,30.19,76471.55,0.0,-0.58333,0.00017,30.15598]
[1777559519778,30.19,76459.48,0.0,-0.58535,0.00017,30.11801]
[1777559520786,30.19,76452.35,0.0,-0.58654,0.00017,30.09523]
[1777559522622,30.19,76451.26,0.0,-0.58672,0.00017,30.09172]
[1777559523051,30.19,76451.26,0.0,-0.58672,0.00017,30.09172]
[1777559523109,30.19,76451.26,0.0,-0.58672,0.00017,30.09172]
[1777559523939,30.19,76454.12,0.0,-0.58624,0.00017,30.10092]
[1777559526829,30.2,76447.85,0.0,-0.58729,0.00017,30.08076]
[1777559528605,30.2,76448.91,0.0,-0.58711,0.00017,30.08421]
[1777559528666,30.2,76448.91,0.0,-0.58711,0.00017,30.08421]
[1777559529083,30.2,76428.68,0.0,-0.59048,0.00017,30.01777]
[1777559529211,30.2,76428.68,0.0,-0.59048,0.00017,30.01777]
[1777559529276,30.2,76428.68,0.0,-0.59048,0.00017,30.01777]
[1777559529601,30.2,76428.68,0.0,-0.59048,0.00017,30.01777]
[1777559529691,30.2,76428.68,0.0,-0.59048,0.00017,30.01777]
[1777559529856,30.19,76427.89,0.0,-0.59063,0.00017,30.01488]
[1777559531009,30.19,76427.89,0.0,-0.59063,0.00017,30.01488]
[1777559531037,30.19,76427.89,0.0,-0.59063,0.00017,30.01488]
[1777559531111,30.19,76408.15,0.0,-0.59392,0.00017,29.94789]
[1777559531224,30.19,76408.15,0.0,-0.59392,0.00017,29.94789]
[1777559531271,30.19,76408.15,0.0,-0.59392,0.00017,29.94789]
[1777559531866,30.19,76408.15,0.0,-0.59392,0.00017,29.9479]
[1777559532833,30.19,76408.15,0.0,-0.59392,0.00017,29.9479]
[1777559534888,30.19,76415.65,0.0,-0.59266,0.00017,29.97368]
[1777559536135,30.19,76410.08,0.0,-0.59359,0.00017,29.95463]
[1777559537028,30.19,76410.08,0.0,-0.59359,0.00017,29.95463]
[1777559542149,30.19,76412.37,0.0,-0.59321,0.00017,29.96251]
[1777559542282,30.19,76412.37,0.0,-0.59321,0.00017,29.96251]
[1777559543950,30.19,76427.41,0.0,-0.5907,0.00017,30.01346]
[1777559545054,30.19,76427.41,0.0,-0.5907,0.00017,30.01346]
[1777559545061,30.2,76422.07,0.0,-0.59159,0.00017,29.99558]
[1777559550999,30.2,76421.86,0.0,-0.59163,0.00017,29.99194]
[1777559553015,30.19,76416.86,0.0,-0.59247,0.00017,29.9749]
[1777559554886,30.19,76416.8,0.0,-0.59248,0.00017,29.97461]
[1777559558053,30.19,76409.8,0.0,-0.59366,0.00017,29.95051]
[1777559559060,30.19,76403.76,0.0,-0.59467,0.00017,29.92959]
[1777559563250,30.19,76401.88,0.0,-0.59499,0.00017,29.9228]
[1777559563967,30.19,76401.88,0.0,-0.59499,0.00017,29.9228]
[1777559563999,30.19,76401.88,0.0,-0.59499,0.00017,29.9228]
[1777559564096,30.19,76406.53,0.0,-0.59422,0.00017,29.93893]
[1777559565103,30.19,76420.16,0.0,-0.59195,0.00017,29.98552]
[1777559567117,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559567263,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559567268,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559567278,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559567311,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559568132,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559568160,30.18,76412.56,0.0,-0.59322,0.00017,29.95964]
[1777559568124,30.18,76412.46,0.0,-0.59323,0.00017,29.95929]
[1777559568883,30.18,76412.46,0.0,-0.59323,0.00017,29.95929]
[1777559568902,30.18,76412.46,0.0,-0.59323,0.00017,29.95929]
[1777559569131,30.18,76418.9,0.0,-0.59216,0.00017,29.98122]
[1777559569319,30.18,76418.9,0.0,-0.59216,0.00017,29.98122]
[1777559569353,30.18,76418.9,0.0,-0.59216,0.00017,29.98122]
[1777559570140,30.19,76420.39,0.0,-0.59191,0.00017,29.98632]
[1777559571023,30.19,76420.39,0.0,-0.59191,0.00017,29.98632]
[1777559571148,30.19,76422.17,0.0,-0.59161,0.00017,29.99238]
[1777559576183,30.19,76424.99,0.0,-0.59113,0.00017,30.00203]
[1777559581219,30.19,76425.86,0.0,-0.59098,0.00017,30.00509]
[1777559586254,30.19,76422.98,0.0,-0.59145,0.00017,29.99552]
[1777559588266,30.19,76429.43,0.0,-0.59038,0.00017,30.01714]
[1777559591431,30.19,76430.64,0.0,-0.59017,0.00017,30.02121]
[1777559591447,30.19,76430.64,0.0,-0.59017,0.00017,30.02121]
[1777559591459,30.19,76424.49,0.0,-0.5912,0.00017,30.00061]
[1777559596200,30.19,76433.1,0.0,-0.58976,0.00017,30.02944]
[1777559597332,30.19,76428.03,0.0,-0.59061,0.00017,30.01252]
[1777559599783,30.19,76427.28,0.0,-0.59074,0.00017,30.00997]
[1777559599804,30.19,76427.28,0.0,-0.59074,0.00017,30.00997]
[1777559599913,30.19,76427.28,0.0,-0.59074,0.00017,30.00997]
[1777559600784,30.19,76422.75,0.0,-0.59149,0.00017,29.99469]
[1777559600840,30.19,76413.34,0.0,-0.59307,0.00017,29.96265]
[1777559602368,30.19,76397.97,0.0,-0.59563,0.00017,29.90941]
[1777559603669,30.19,76397.97,0.0,-0.59563,0.00017,29.90941]
[1777559603765,30.19,76406.5,0.0,-0.59422,0.00017,29.93891]
[1777559607424,30.18,76409.6,0.0,-0.59371,0.00017,29.94943]
[1777559607504,30.18,76410.03,0.0,-0.59364,0.00017,29.95082]
[1777559613442,30.17,76405.93,0.0,-0.59437,0.00017,29.93317]
[1777559615300,30.17,76403.81,0.0,-0.59472,0.00017,29.92574]
[1777559615645,30.17,76403.81,0.0,-0.59472,0.00017,29.92574]
[1777559615663,30.17,76403.81,0.0,-0.59472,0.00017,29.92574]
[1777559615681,30.17,76413.57,0.0,-0.5931,0.00017,29.9593]
[1777559617470,30.17,76421.15,0.0,-0.59185,0.00017,29.98494]
[1777559618477,30.17,76427.22,0.0,-0.59084,0.00017,30.00535]
[1777559619301,30.17,76427.22,0.0,-0.59084,0.00017,30.00535]
[1777559619331,30.17,76427.22,0.0,-0.59084,0.00017,30.00535]
[1777559619878,30.17,76427.22,0.0,-0.59084,0.00017,30.00535]
[1777559619907,30.17,76417.8,0.0,-0.59241,0.00017,29.97352]
[1777559620990,30.17,76397.41,0.0,-0.5958,0.00017,29.90312]
[1777559622252,30.17,76397.41,0.0,-0.5958,0.00017,29.90312]
[1777559622680,30.17,76397.19,0.0,-0.59585,0.00017,29.90222]
[1777559622750,30.17,76397.19,0.0,-0.59585,0.00017,29.90222]
[1777559622865,30.17,76399.19,0.0,-0.59551,0.00017,29.90923]
[1777559623519,30.17,76399.19,0.0,-0.59552,0.00017,29.90916]
[1777559624887,30.17,76399.19,0.0,-0.59552,0.00017,29.90916]
[1777559625706,30.16,76396.79,0.0,-0.59593,0.00017,29.90055]
[1777559625733,30.16,76396.79,0.0,-0.59593,0.00017,29.90055]
[1777559625806,30.16,76395.61,0.0,-0.59613,0.00017,29.89634]
[1777559628397,30.16,76395.61,0.0,-0.59613,0.00017,29.89627]
[1777559628423,30.16,76395.19,0.0,-0.59621,0.00017,29.89473]
[1777559628554,30.16,76391.76,0.0,-0.59678,0.00017,29.88263]
[1777559629561,30.16,76384.42,0.0,-0.598,0.00017,29.85644]
[1777559631554,30.16,76384.54,0.0,-0.59798,0.00017,29.85684]
[1777559634596,30.16,76375.47,0.0,-0.5995,0.00017,29.82407]
[1777559637622,30.14,76370.0,0.0,-0.60046,0.00017,29.80304]
[1777559640637,30.1,76357.61,0.0,-0.60266,0.00017,29.75452]
[1777559642574,30.1,76353.14,0.0,-0.60341,0.00017,29.73775]
[1777559643206,30.1,76353.14,0.0,-0.60341,0.00017,29.73775]
[1777559643284,30.1,76353.14,0.0,-0.60341,0.00017,29.73775]
[1777559643351,30.1,76340.26,0.0,-0.60555,0.00017,29.68901]
[1777559643496,30.1,76340.26,0.0,-0.60555,0.00017,29.68901]
[1777559643660,30.1,76340.26,0.0,-0.60556,0.00017,29.68886]
[1777559644671,30.1,76331.42,0.0,-0.60703,0.00017,29.65482]
[1777559645679,30.09,76320.61,0.0,-0.60882,0.00017,29.61271]
[1777559648708,30.09,76315.71,0.0,-0.60965,0.00017,29.59315]
[1777559649710,30.09,76307.26,0.0,-0.61105,0.00017,29.5596]
[1777559651577,30.09,76303.64,0.0,-0.61165,0.00017,29.54507]
[1777559651723,30.09,76300.38,0.0,-0.61219,0.00017,29.53193]
[1777559654744,30.08,76308.03,0.0,-0.61094,0.00017,29.56227]
[1777559659780,30.08,76307.93,0.0,-0.61098,0.00017,29.56143]
[1777559664815,30.08,76305.41,0.0,-0.61141,0.00017,29.551]
[1777559668858,30.07,76305.06,0.0,-0.61148,0.00017,29.54937]
[1777559669353,30.07,76305.06,0.0,-0.61148,0.00017,29.54937]
[1777559669420,30.07,76298.43,0.0,-0.61258,0.00017,29.52269]
[1777559671070,30.07,76298.43,0.0,-0.61258,0.00017,29.52262]
[1777559671169,30.07,76278.21,0.0,-0.61593,0.00016,29.43709]
[1777559672417,30.07,76278.21,0.0,-0.61593,0.00016,29.43709]
[1777559672873,30.07,76278.9,0.0,-0.61582,0.00016,29.43989]
[1777559673876,30.07,76259.78,0.0,-0.61898,0.00016,29.35983]
[1777559674884,30.07,76249.51,0.0,-0.62067,0.00016,29.31612]
[1777559679919,30.06,76246.78,0.0,-0.62113,0.00016,29.30413]
[1777559680926,30.06,76240.59,0.0,-0.62215,0.00016,29.2775]
[1777559683947,30.06,76247.77,0.0,-0.62097,0.00016,29.30825]
[1777559686968,30.06,76259.13,0.0,-0.6191,0.00016,29.35661]
[1777559688727,30.06,76259.51,0.0,-0.61904,0.00016,29.35824]
[1777559690997,30.06,76265.68,0.0,-0.61802,0.00016,29.38429]
[1777559692827,30.06,76262.31,0.0,-0.61858,0.00016,29.37015]
[1777559693010,30.06,76258.87,0.0,-0.61914,0.00016,29.35566]
[1777559696031,30.07,76251.04,0.0,-0.62043,0.00016,29.32246]
[1777559701067,30.07,76261.53,0.0,-0.6187,0.00016,29.36701]
[1777559702072,30.07,76272.73,0.0,-0.61685,0.00016,29.41391]
[1777559705191,30.07,76275.06,0.0,-0.61647,0.00016,29.42358]
[1777559705277,30.07,76263.67,0.0,-0.61835,0.00016,29.376]
[1777559707108,30.07,76260.7,0.0,-0.61883,0.00016,29.36351]
[1777559708851,30.07,76260.37,0.0,-0.61889,0.00016,29.36213]
[1777559709126,30.07,76258.75,0.0,-0.61915,0.00016,29.3553]
[1777559713151,30.07,76248.54,0.0,-0.62083,0.00016,29.31202]
[1777559718187,30.07,76252.45,0.0,-0.62019,0.00016,29.3285]
[1777559723222,30.06,76247.25,0.0,-0.62106,0.00016,29.30588]
[1777559726242,30.06,76260.2,0.0,-0.61894,0.00016,29.36095]
[1777559728257,30.06,76269.76,0.0,-0.61736,0.00016,29.4011]
[1777559729283,30.06,76269.76,0.0,-0.61736,0.00016,29.4011]
[1777559729303,30.06,76272.43,0.0,-0.61692,0.00016,29.41222]
[1777559731298,30.06,76272.43,0.0,-0.61692,0.00016,29.41222]
[1777559731310,30.06,76277.04,0.0,-0.61618,0.00016,29.42832]
[1777559734298,30.06,76284.8,0.0,-0.6149,0.00017,29.4602]
[1777559737320,30.06,76294.45,0.0,-0.61331,0.00017,29.49941]
[1777559740345,30.06,76300.8,0.0,-0.61227,0.00017,29.52485]
[1777559742331,30.06,76302.67,0.0,-0.61197,0.00017,29.53229]
[1777559742360,30.05,76305.33,0.0,-0.61153,0.00017,29.54287]
[1777559744374,30.05,76310.84,0.0,-0.61063,0.00017,29.56466]
[1777559749407,30.05,76309.71,0.0,-0.61083,0.00017,29.55973]
[1777559750415,30.05,76316.33,0.0,-0.60974,0.00017,29.58587]
[1777559755453,30.04,76316.15,0.0,-0.60979,0.00017,29.58467]
[1777559760489,30.03,76319.2,0.0,-0.60931,0.00017,29.59621]
[1777559760872,30.03,76319.2,0.0,-0.60931,0.00017,29.59621]
[1777559761498,30.03,76319.9,0.0,-0.6092,0.00017,29.59886]
[1777559764684,30.03,76325.59,0.0,-0.60827,0.00017,29.62082]
[1777559765523,30.03,76327.45,0.0,-0.60797,0.00017,29.62796]
[1777559767314,30.03,76325.5,0.0,-0.6083,0.00017,29.62024]
[1777559767534,30.03,76305.25,0.0,-0.61166,0.00017,29.54001]
[1777559768541,30.02,76301.02,0.0,-0.61236,0.00017,29.52295]
[1777559769670,30.02,76301.02,0.0,-0.61236,0.00017,29.52295]
[1777559778617,30.02,76304.77,0.0,-0.61177,0.00017,29.53737]
[1777559783647,30.01,76304.44,0.0,-0.61184,0.00017,29.5357]
[1777559787548,30.01,76293.25,0.0,-0.6137,0.00017,29.49022]
[1777559787992,30.01,76293.25,0.0,-0.6137,0.00017,29.49022]
[1777559791004,30.01,76288.2,0.0,-0.61454,0.00017,29.46953]
[1777559791089,30.01,76287.34,0.0,-0.6147,0.00017,29.46294]
[1777559795731,30.01,76280.04,0.0,-0.61591,0.00017,29.43277]
[1777559796739,30.01,76271.07,0.0,-0.61739,0.00017,29.39547]
[1777559799004,30.01,76272.33,0.0,-0.61719,0.00017,29.40063]
[1777559799008,30.01,76272.33,0.0,-0.61719,0.00017,29.40063]
[1777559799021,30.01,76259.41,0.0,-0.61932,0.00016,29.34615]
[1777559799759,30.01,76259.41,0.0,-0.61933,0.00016,29.34607]
[1777559801772,30.0,76245.82,0.0,-0.62158,0.00016,29.28762]
[1777559803795,30.0,76239.02,0.0,-0.62271,0.00016,29.25791]
[1777559808837,29.99,76238.73,0.0,-0.62278,0.00016,29.25608]
[1777559811845,29.99,76250.26,0.0,-0.62089,0.00016,29.30565]
[1777559813861,29.99,76252.07,0.0,-0.6206,0.00016,29.31321]
[1777559814866,29.99,76244.99,0.0,-0.62177,0.00016,29.28272]
[1777559819901,29.98,76241.26,0.0,-0.62241,0.00016,29.26605]
[1777559822922,29.98,76230.75,0.0,-0.62415,0.00016,29.21976]
[1777559824937,29.98,76223.87,0.0,-0.6253,0.00016,29.18916]
[1777559825947,29.98,76210.65,0.0,-0.62747,0.00016,29.13017]
[1777559826960,29.98,76201.72,0.0,-0.62893,0.00016,29.08991]
[1777559827967,29.98,76176.31,0.0,-0.63309,0.00016,28.97313]
[1777559829976,29.98,76166.16,0.0,-0.63475,0.00016,28.92567]
[1777559831987,29.98,76173.07,0.0,-0.63362,0.00016,28.95805]
[1777559837031,29.98,76173.87,0.0,-0.63349,0.00016,28.96177]
[1777559842069,29.97,76173.59,0.0,-0.63354,0.00016,28.96045]
[1777559844080,29.97,76181.73,0.0,-0.63221,0.00016,28.99822]
[1777559848109,29.97,76169.21,0.0,-0.63426,0.00016,28.93988]
[1777559853144,29.97,76167.41,0.0,-0.63456,0.00016,28.92847]
[1777559858179,29.97,76158.18,0.0,-0.63607,0.00016,28.88489]
[1777559863214,29.98,76169.52,0.0,-0.63421,0.00016,28.93842]
[1777559864221,29.98,76177.35,0.0,-0.63294,0.00016,28.97495]
[1777559869255,29.97,76179.61,0.0,-0.63257,0.00016,28.98534]
[1777559873285,29.97,76187.47,0.0,-0.63129,0.00016,29.02159]
[1777559874293,29.97,76193.57,0.0,-0.63029,0.00016,29.04952]
[1777559877313,29.97,76199.77,0.0,-0.62928,0.00016,29.0776]
[1777559881344,29.97,76188.03,0.0,-0.63121,0.00016,29.02374]
[1777559883355,29.97,76178.32,0.0,-0.6328,0.00016,28.97885]
[1777559888394,29.97,76181.45,0.0,-0.63229,0.00016,28.99339]
[1777559889399,29.97,76188.02,0.0,-0.63122,0.00016,29.02367]
[1777559891413,29.97,76198.6,0.0,-0.62949,0.00016,29.07194]
[1777559896451,29.97,76201.17,0.0,-0.62908,0.00016,29.08329]
[1777559898465,29.97,76209.41,0.0,-0.62774,0.00016,29.12033]
[1777559902494,29.96,76216.93,0.0,-0.62652,0.00016,29.15359]
[1777559907528,29.96,76217.2,0.0,-0.6265,0.00016,29.15424]
[1777559912564,29.95,76220.31,0.0,-0.62602,0.00016,29.1645]
[1777559917599,29.95,76216.42,0.0,-0.62668,0.00016,29.14661]
[1777559922634,29.94,76218.52,0.0,-0.62636,0.00016,29.15547]
[1777559927669,29.94,76218.72,0.0,-0.62635,0.00016,29.15584]
[1777559929682,29.93,76224.89,0.0,-0.62534,0.00016,29.18304]
[1777559934728,29.93,76221.61,0.0,-0.6259,0.00016,29.1679]
[1777559935733,29.93,76204.7,0.0,-0.62869,0.00016,29.09189]
[1777559936741,29.93,76202.53,0.0,-0.62904,0.00016,29.08199]
[1777559938620,29.93,76209.1,0.0,-0.62797,0.00016,29.1116]
[1777559939763,29.93,76208.95,0.0,-0.628,0.00016,29.11084]
[1777559942787,29.92,76202.52,0.0,-0.62906,0.00016,29.08151]
[1777559943793,29.92,76192.83,0.0,-0.63065,0.00016,29.03723]
[1777559944797,29.92,76178.53,0.0,-0.633,0.00016,28.97109]
[1777559945804,29.92,76178.0,0.0,-0.63308,0.00016,28.96863]
[1777559949832,29.92,76185.84,0.0,-0.6318,0.00016,29.00503]
[1777559954879,29.92,76182.75,0.0,-0.63231,0.00016,28.99065]
[1777559956893,29.92,76174.5,0.0,-0.63366,0.00016,28.95224]
[1777559958907,29.92,76166.04,0.0,-0.63505,0.00016,28.91214]
[1777559963942,29.92,76160.67,0.0,-0.63595,0.00016,28.88622]
[1777559966966,29.91,76172.21,0.0,-0.63408,0.00016,28.94037]
[1777559971998,29.91,76170.42,0.0,-0.63439,0.00016,28.92875]
[1777559973004,29.91,76164.28,0.0,-0.6354,0.00016,28.89971]
[1777559977033,29.91,76171.06,0.0,-0.6343,0.00016,28.93122]
[1777559981060,29.9,76177.21,0.0,-0.63332,0.00016,28.95948]
[1777559985089,29.9,76170.01,0.0,-0.63452,0.00016,28.92518]
[1777559990123,29.89,76170.34,0.0,-0.63449,0.00016,28.92616]
[1777559995225,29.89,76176.76,0.0,-0.63345,0.00016,28.95577]
[1777559997172,29.89,76178.14,0.0,-0.63324,0.00016,28.96195]
[1777560000194,29.89,76188.77,0.0,-0.6315,0.00016,29.01132]
[1777560005264,29.89,76183.95,0.0,-0.63229,0.00016,28.98897]
[1777560006260,29.89,76200.53,0.0,-0.62957,0.00016,29.06525]
[1777560007367,29.89,76228.52,0.0,-0.62496,0.00016,29.19097]
[1777560009268,29.88,76243.1,0.0,-0.62257,0.00017,29.25459]
[1777560010276,29.88,76243.1,0.0,-0.62258,0.00017,29.25445]
[1777560011280,29.88,76249.1,0.0,-0.62159,0.00017,29.28033]
[1777560016317,29.87,76249.99,0.0,-0.62148,0.00017,29.2834]
[1777560021352,29.87,76238.71,0.0,-0.62337,0.00017,29.23359]
[1777560025379,29.86,76231.67,0.0,-0.62456,0.00017,29.20213]
[1777560029406,29.86,76217.03,0.0,-0.62699,0.00016,29.13653]
[1777560034442,29.85,76220.78,0.0,-0.6264,0.00016,29.14987]
[1777560039477,29.85,76230.53,0.0,-0.62481,0.00017,29.19277]
[1777560044512,29.85,76228.64,0.0,-0.62514,0.00017,29.18386]
[1777560047534,29.84,76220.79,0.0,-0.62645,0.00016,29.1486]
[1777560051562,29.84,76214.54,0.0,-0.62749,0.00016,29.12019]
[1777560056596,29.84,76220.28,0.0,-0.62656,0.00016,29.14557]
[1777560061633,29.83,76213.82,0.0,-0.62765,0.00016,29.11607]
[1777560062639,29.83,76197.09,0.0,-0.6304,0.00016,29.03986]
[1777560065663,29.83,76213.48,0.0,-0.62771,0.00016,29.11433]
[1777560066671,29.83,76228.4,0.0,-0.62526,0.00017,29.18101]
[1777560070702,29.82,76220.63,0.0,-0.62656,0.00016,29.14588]
[1777560075734,29.82,76220.14,0.0,-0.62666,0.00016,29.1432]
[1777560080768,29.82,76218.08,0.0,-0.62702,0.00016,29.1335]
[1777560085825,29.81,76223.0,0.0,-0.62622,0.00017,29.15512]
[1777560086820,29.81,76229.85,0.0,-0.62509,0.00017,29.18553]
[1777560087833,29.81,76244.94,0.0,-0.62261,0.00017,29.2518]
[1777560091852,29.81,76254.8,0.0,-0.621,0.00017,29.29113]
[1777560092859,29.81,76266.67,0.0,-0.61903,0.00017,29.34199]
[1777560093754,29.81,76266.67,0.0,-0.61903,0.00017,29.34199]
[1777560093871,29.8,76265.1,0.0,-0.6193,0.00017,29.33523]
[1777560097454,29.8,76264.13,0.0,-0.61946,0.00017,29.33105]
[1777560097895,29.8,76261.87,0.0,-0.61984,0.00017,29.32133]
[1777560102929,29.8,76258.72,0.0,-0.62037,0.00017,29.30758]
[1777560107966,29.8,76264.04,0.0,-0.6195,0.00017,29.33018]
[1777560112999,29.8,76266.83,0.0,-0.61904,0.00017,29.34187]
[1777560115016,29.8,76273.68,0.0,-0.61791,0.00017,29.37083]
[1777560116483,29.8,76273.68,0.0,-0.61791,0.00017,29.37083]
[1777560116556,29.8,76272.73,0.0,-0.61807,0.00017,29.36669]
[1777560118888,29.8,76272.73,0.0,-0.61807,0.00017,29.36669]
[1777560118912,29.79,76285.36,0.0,-0.61597,0.00017,29.41971]
[1777560123170,29.79,76284.57,0.0,-0.61611,0.00017,29.41616]
[1777560123213,29.79,76292.48,0.0,-0.6148,0.00017,29.44891]
[1777560125088,29.79,76292.24,0.0,-0.61484,0.00017,29.44797]
[1777560126094,29.79,76284.18,0.0,-0.61618,0.00017,29.41452]
[1777560127514,29.79,76284.18,0.0,-0.61618,0.00017,29.41452]
[1777560127593,29.79,76275.73,0.0,-0.61759,0.00017,29.37891]
[1777560133142,29.79,76280.3,0.0,-0.61685,0.00017,29.39782]
[1777560138178,29.79,76281.08,0.0,-0.61671,0.00017,29.40125]
[1777560141070,29.79,76281.54,0.0,-0.61663,0.00017,29.40325]
[1777560141205,29.79,76280.78,0.0,-0.61675,0.00017,29.40011]
[1777560142206,29.79,76285.7,0.0,-0.61593,0.00017,29.4207]
[1777560143696,29.79,76285.7,0.0,-0.61593,0.00017,29.4207]
[1777560149256,29.79,76290.48,0.0,-0.61513,0.00017,29.44083]
[1777560154290,29.8,76287.77,0.0,-0.61558,0.00017,29.42673]
[1777560158318,29.8,76292.98,0.0,-0.61471,0.00017,29.44841]
[1777560163353,29.8,76289.61,0.0,-0.61527,0.00017,29.43459]
[1777560166374,29.8,76274.7,0.0,-0.61775,0.00017,29.3721]
[1777560171409,29.79,76268.67,0.0,-0.61877,0.00017,29.34626]
[1777560175097,29.79,76267.36,0.0,-0.61899,0.00017,29.34056]
[1777560175574,29.79,76267.36,0.0,-0.61899,0.00017,29.34056]
[1777560175577,29.79,76267.36,0.0,-0.61899,0.00017,29.34056]
[1777560175639,29.79,76259.02,0.0,-0.62038,0.00017,29.30476]
[1777560178457,29.79,76266.53,0.0,-0.61914,0.00017,29.33667]
[1777560180051,29.79,76266.87,0.0,-0.61909,0.00017,29.33809]
[1777560180649,29.79,76266.87,0.0,-0.61909,0.00017,29.33809]
[1777560180730,29.79,76270.6,0.0,-0.61847,0.00017,29.35395]
[1777560182499,29.79,76279.55,0.0,-0.61698,0.00017,29.39166]
[1777560183212,29.79,76279.55,0.0,-0.61698,0.00017,29.39166]
[1777560183498,29.79,76281.09,0.0,-0.61673,0.00017,29.39806]
[1777560187523,29.78,76286.4,0.0,-0.61586,0.00017,29.41997]
[1777560192561,29.78,76285.42,0.0,-0.61604,0.00017,29.4154]
[1777560196608,29.78,76297.09,0.0,-0.61411,0.00017,29.4635]
[1777560198605,29.78,76302.45,0.0,-0.61321,0.00017,29.48548]
[1777560203638,29.78,76304.82,0.0,-0.61282,0.00017,29.49516]
[1777560207667,29.78,76297.75,0.0,-0.61399,0.00017,29.46628]
[1777560208674,29.78,76291.05,0.0,-0.61511,0.00017,29.43867]
[1777560213709,29.77,76288.75,0.0,-0.61551,0.00017,29.42591]
[1777560214716,29.78,76293.64,0.0,-0.6147,0.00017,29.44619]
[1777560216732,29.78,76287.16,0.0,-0.61577,0.00017,29.41938]
[1777560219751,29.77,76292.04,0.0,-0.61497,0.00017,29.43948]
[1777560222772,29.77,76287.15,0.0,-0.61578,0.00017,29.41914]
[1777560225199,29.77,76290.36,0.0,-0.61525,0.00017,29.43253]
[1777560227202,29.77,76290.14,0.0,-0.61528,0.00017,29.43166]
[1777560227729,29.77,76290.14,0.0,-0.61528,0.00017,29.43166]
[1777560232843,29.77,76285.25,0.0,-0.61611,0.00017,29.41101]
[1777560237879,29.77,76289.23,0.0,-0.61547,0.00017,29.42712]
[1777560238885,29.77,76281.59,0.0,-0.61674,0.00017,29.39516]
[1777560239892,29.77,76276.72,0.0,-0.61756,0.00017,29.3746]
[1777560243715,29.76,76275.87,0.0,-0.61771,0.00017,29.37081]
[1777560243920,29.76,76269.28,0.0,-0.61881,0.00017,29.34281]
[1777560244927,29.76,76256.46,0.0,-0.62094,0.00017,29.28772]
[1777560249962,29.76,76266.41,0.0,-0.61931,0.00017,29.33004]
[1777560250968,29.76,76273.76,0.0,-0.61809,0.00017,29.36125]
[1777560253407,29.76,76274.59,0.0,-0.61795,0.00017,29.36464]
[1777560253990,29.75,76275.84,0.0,-0.61775,0.00017,29.36987]
[1777560259031,29.75,76274.03,0.0,-0.61806,0.00017,29.3619]
[1777560263058,29.75,76281.47,0.0,-0.61684,0.00017,29.39301]
[1777560264256,29.75,76285.29,0.0,-0.6162,0.00017,29.40894]
[1777560265073,29.75,76289.14,0.0,-0.61556,0.00017,29.42503]
[1777560267088,29.75,76295.93,0.0,-0.61442,0.00017,29.45321]
[1777560272120,29.75,76304.93,0.0,-0.61293,0.00017,29.48716]
[1777560275142,29.75,76308.27,0.0,-0.61237,0.00017,29.50071]
[1777560277156,29.75,76315.95,0.0,-0.61109,0.00017,29.53171]
[1777560282194,29.75,76310.39,0.0,-0.61203,0.00017,29.50908]
[1777560284207,29.75,76307.26,0.0,-0.61256,0.00017,29.49633]
[1777560289242,29.74,76306.93,0.0,-0.61261,0.00017,29.49491]
[1777560294277,29.74,76303.2,0.0,-0.61324,0.00017,29.47963]
[1777560295284,29.74,76297.36,0.0,-0.61422,0.00017,29.45565]
[1777560299312,29.74,76289.32,0.0,-0.61556,0.00017,29.42241]
[1777560302333,29.74,76282.53,0.0,-0.61669,0.00017,29.39399]
[1777560303340,29.74,76288.35,0.0,-0.61572,0.00017,29.41823]
[1777560304347,29.74,76295.6,0.0,-0.61451,0.00017,29.44832]
[1777560305353,29.74,76302.12,0.0,-0.61342,0.00017,29.47514]
[1777560310389,29.74,76305.3,0.0,-0.61289,0.00017,29.48809]
[1777560313409,29.74,76294.11,0.0,-0.61477,0.00017,29.44208]
[1777560314419,29.74,76292.77,0.0,-0.61499,0.00017,29.43654]
[1777560319454,29.74,76294.41,0.0,-0.61471,0.00017,29.44338]
[1777560322474,29.74,76288.13,0.0,-0.61576,0.00017,29.41733]
[1777560324488,29.74,76285.17,0.0,-0.61626,0.00017,29.40489]
[1777560326503,29.74,76294.09,0.0,-0.61477,0.00017,29.44203]
[1777560328517,29.74,76298.69,0.0,-0.614,0.00017,29.46099]
[1777560329523,29.74,76304.53,0.0,-0.61302,0.00017,29.48492]
[1777560334557,29.74,76317.36,0.0,-0.6109,0.00017,29.53376]
[1777560335564,29.74,76317.83,0.0,-0.61082,0.00017,29.5356]
[1777560337579,29.74,76311.09,0.0,-0.61195,0.00017,29.50833]
[1777560339332,29.74,76308.4,0.0,-0.6124,0.00017,29.49738]
[1777560339593,29.74,76298.73,0.0,-0.61402,0.00017,29.45781]
[1777560340599,29.74,76294.92,0.0,-0.61466,0.00017,29.44209]
[1777560345635,29.74,76292.25,0.0,-0.6151,0.00017,29.43108]
[1777560348663,29.74,76287.23,0.0,-0.61595,0.00017,29.41002]
[1777560349879,29.74,76287.23,0.0,-0.61595,0.00017,29.41002]
[1777560349882,29.74,76287.23,0.0,-0.61595,0.00017,29.41002]
[1777560349940,29.74,76273.44,0.0,-0.61825,0.00017,29.3519]
[1777560351690,29.73,76264.22,0.0,-0.6198,0.00017,29.31229]
[1777560355719,29.73,76286.2,0.0,-0.61615,0.00017,29.40509]
[1777560356720,29.73,76295.73,0.0,-0.61455,0.00017,29.44472]
[1777560357728,29.73,76292.06,0.0,-0.61517,0.00017,29.42953]
[1777560359842,29.73,76290.18,0.0,-0.61548,0.00017,29.42173]
[1777560359943,29.73,76286.74,0.0,-0.61605,0.00017,29.40744]
[1777560362766,29.73,76291.73,0.0,-0.61522,0.00017,29.42826]
[1777560363776,29.73,76302.27,0.0,-0.61346,0.00017,29.47174]
[1777560364782,29.73,76304.16,0.0,-0.61314,0.00017,29.47947]
[1777560366794,29.73,76310.79,0.0,-0.61203,0.00017,29.50641]
[1777560367815,29.73,76323.5,0.0,-0.60991,0.00017,29.5575]
[1777560368839,29.73,76323.5,0.0,-0.60991,0.00017,29.55741]
[1777560373853,29.73,76313.73,0.0,-0.61156,0.00017,29.51799]
[1777560375866,29.73,76311.86,0.0,-0.61187,0.00017,29.51036]
[1777560380902,29.73,76308.7,0.0,-0.61241,0.00017,29.49739]
[1777560381983,29.73,76308.7,0.0,-0.61241,0.00017,29.49739]
[1777560381993,29.73,76302.27,0.0,-0.61348,0.00017,29.47112]
[1777560384873,29.73,76301.04,0.0,-0.61369,0.00017,29.46605]
[1777560384933,29.73,76307.62,0.0,-0.61259,0.00017,29.49295]
[1777560389965,29.72,76306.1,0.0,-0.61285,0.00017,29.48667]
[1777560395000,29.72,76305.29,0.0,-0.613,0.00017,29.48031]
[1777560397026,29.72,76310.68,0.0,-0.6121,0.00017,29.50223]
[1777560398034,29.72,76317.82,0.0,-0.6109,0.00017,29.53104]
[1777560400039,29.72,76320.62,0.0,-0.61044,0.00017,29.54219]
[1777560402651,29.72,76319.81,0.0,-0.61058,0.00017,29.53885]
[1777560404275,29.72,76320.39,0.0,-0.61048,0.00017,29.54113]
[1777560404066,29.72,76328.2,0.0,-0.60918,0.00017,29.57223]
[1777560404480,29.72,76328.2,0.0,-0.60918,0.00017,29.57223]
[1777560405073,29.72,76340.02,0.0,-0.6072,0.00017,29.61863]
[1777560406280,29.72,76340.02,0.0,-0.6072,0.00017,29.61863]
[1777560406299,29.72,76356.37,0.0,-0.60445,0.00017,29.68176]
[1777560408395,29.72,76356.27,0.0,-0.60447,0.00017,29.6813]
[1777560409103,29.72,76354.02,0.0,-0.60486,0.00017,29.67262]
[1777560409673,29.72,76354.02,0.0,-0.60486,0.00017,29.67262]
[1777560410124,29.72,76354.02,0.0,-0.60486,0.00017,29.67262]
[1777560410152,29.72,76354.02,0.0,-0.60486,0.00017,29.67262]
[1777560410241,29.72,76394.71,0.0,-0.598,0.00017,29.8243]
[1777560412124,29.72,76393.49,0.0,-0.5982,0.00017,29.8199]
[1777560412799,29.72,76393.49,0.0,-0.5982,0.00017,29.8199]
[1777560413134,29.72,76394.19,0.0,-0.59809,0.00017,29.82244]
[1777560414138,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560414840,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415204,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415215,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415222,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415240,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415244,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415259,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415264,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415274,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415302,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415321,29.72,76387.37,0.0,-0.59924,0.00017,29.79762]
[1777560415323,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415372,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415604,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415640,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415649,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415669,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560415689,29.72,76376.28,0.0,-0.60111,0.00017,29.75664]
[1777560416152,29.71,76376.28,0.0,-0.60111,0.00017,29.75659]
[1777560416800,29.71,76376.28,0.0,-0.60111,0.00017,29.75659]
[1777560416813,29.71,76376.28,0.0,-0.60111,0.00017,29.75659]
[1777560417159,29.72,76366.24,0.0,-0.6028,0.00017,29.71904]
[1777560418166,29.71,76356.54,0.0,-0.60444,0.00017,29.68208]
[1777560419172,29.71,76348.61,0.0,-0.60578,0.00017,29.65149]
[1777560421187,29.71,76345.55,0.0,-0.6063,0.00017,29.63946]
[1777560423583,29.71,76346.02,0.0,-0.60623,0.00017,29.64111]
[1777560424208,29.71,76345.85,0.0,-0.60627,0.00017,29.64036]
[1777560427195,29.7,76349.6,0.0,-0.60564,0.00017,29.65469]
[1777560427296,29.7,76356.32,0.0,-0.60452,0.00017,29.68044]
[1777560432535,29.7,76354.46,0.0,-0.60485,0.00017,29.67286]
[1777560432574,29.7,76354.46,0.0,-0.60485,0.00017,29.67286]
[1777560433272,29.7,76352.69,0.0,-0.60515,0.00017,29.66597]
[1777560435223,29.7,76350.59,0.0,-0.60551,0.00017,29.65779]
[1777560435287,29.69,76346.12,0.0,-0.60627,0.00017,29.6404]
[1777560440325,29.69,76343.94,0.0,-0.60666,0.00017,29.63142]
[1777560442979,29.69,76340.81,0.0,-0.60719,0.00017,29.61904]
[1777560444354,29.68,76327.96,0.0,-0.60936,0.00017,29.56821]
[1777560446365,29.68,76332.15,0.0,-0.60866,0.00017,29.58474]
[1777560448065,29.68,76334.3,0.0,-0.6083,0.00017,29.59317]
[1777560449386,29.68,76344.01,0.0,-0.60668,0.00017,29.63111]
[1777560451864,29.68,76343.51,0.0,-0.60676,0.00017,29.62909]
[1777560453414,29.68,76334.51,0.0,-0.6083,0.00017,29.59057]
[1777560455754,29.68,76330.1,0.0,-0.60904,0.00017,29.57306]
[1777560455818,29.68,76325.29,0.0,-0.60985,0.00017,29.55386]
[1777560456587,29.68,76325.29,0.0,-0.60985,0.00017,29.55386]
[1777560456643,29.68,76326.42,0.0,-0.60966,0.00017,29.55833]
[1777560462477,29.67,76324.37,0.0,-0.61002,0.00017,29.54998]
[1777560467842,29.67,76324.26,0.0,-0.61004,0.00017,29.54944]
[1777560467940,29.67,76324.26,0.0,-0.61004,0.00017,29.54944]
[1777560469527,29.67,76335.22,0.0,-0.6082,0.00017,29.5929]
[1777560471073,29.67,76335.22,0.0,-0.6082,0.00017,29.5929]
[1777560471093,29.67,76346.37,0.0,-0.60633,0.00017,29.6365]
[1777560472610,29.67,76346.37,0.0,-0.60633,0.00017,29.63644]
[1777560472706,29.67,76347.64,0.0,-0.60612,0.00017,29.6413]
[1777560477106,29.67,76351.35,0.0,-0.60551,0.00017,29.65545]
[1777560477143,29.67,76350.45,0.0,-0.60566,0.00017,29.65194]
[1777560481615,29.66,76345.58,0.0,-0.60649,0.00017,29.63288]
[1777560482487,29.66,76345.58,0.0,-0.60649,0.00017,29.63288]
[1777560483631,29.66,76337.98,0.0,-0.60777,0.00017,29.60302]
[1777560485643,29.66,76347.83,0.0,-0.60612,0.00017,29.64138]
[1777560487092,29.66,76347.83,0.0,-0.60612,0.00017,29.64138]
[1777560487446,29.66,76350.98,0.0,-0.60559,0.00017,29.65351]
[1777560487658,29.66,76350.98,0.0,-0.6056,0.00017,29.65343]
[1777560489671,29.66,76357.52,0.0,-0.6045,0.00017,29.67852]
[1777560494707,29.66,76354.31,0.0,-0.60504,0.00017,29.66618]
[1777560497727,29.66,76349.23,0.0,-0.6059,0.00017,29.64657]
[1777560499993,29.66,76348.33,0.0,-0.60605,0.00017,29.64309]
[1777560500081,29.66,76346.74,0.0,-0.60631,0.00017,29.63693]
[1777560504777,29.65,76338.07,0.0,-0.60779,0.00017,29.60274]
[1777560509812,29.65,76338.02,0.0,-0.60781,0.00017,29.60225]
[1777560511825,29.65,76330.62,0.0,-0.60907,0.00017,29.56989]
[1777560513701,29.65,76330.52,0.0,-0.60909,0.00017,29.56945]
[1777560516741,29.65,76325.52,0.0,-0.60993,0.00017,29.54941]
[1777560517549,29.65,76325.39,0.0,-0.60996,0.00017,29.54887]
[1777560517867,29.65,76323.37,0.0,-0.6103,0.00017,29.54075]
[1777560518874,29.65,76318.42,0.0,-0.61113,0.00017,29.52081]
[1777560519886,29.65,76313.0,0.0,-0.61204,0.00017,29.49884]
[1777560520890,29.65,76308.25,0.0,-0.61284,0.00017,29.47947]
[1777560523912,29.65,76315.99,0.0,-0.61154,0.00017,29.51099]
[1777560526933,29.65,76310.61,0.0,-0.61244,0.00017,29.4891]
[1777560530967,29.65,76302.49,0.0,-0.6138,0.00017,29.45585]
[1777560533980,29.65,76309.23,0.0,-0.61267,0.00017,29.48354]
[1777560539016,29.65,76312.24,0.0,-0.61217,0.00017,29.4958]
[1777560544051,29.65,76305.77,0.0,-0.61325,0.00017,29.46935]
[1777560548079,29.65,76311.58,0.0,-0.61228,0.00017,29.49313]
[1777560549085,29.65,76322.19,0.0,-0.6105,0.00017,29.53603]
[1777560550093,29.65,76320.04,0.0,-0.61086,0.00017,29.52735]
[1777560553114,29.65,76326.85,0.0,-0.60972,0.00017,29.55459]
[1777560554122,29.65,76325.87,0.0,-0.60988,0.00017,29.55063]
[1777560557144,29.64,76321.03,0.0,-0.6107,0.00017,29.53111]
[1777560560165,29.64,76316.2,0.0,-0.61152,0.00017,29.51152]
[1777560565208,29.64,76315.33,0.0,-0.61167,0.00017,29.50789]
[1777560570238,29.64,76318.04,0.0,-0.61122,0.00017,29.51873]
[1777560571371,29.64,76318.04,0.0,-0.61122,0.00017,29.51873]
[1777560573258,29.64,76326.09,0.0,-0.60988,0.00017,29.54802]
[1777560574253,29.64,76326.09,0.0,-0.60988,0.00017,29.54802]
[1777560574289,29.64,76325.61,0.0,-0.60996,0.00017,29.54606]
[1777560579151,29.64,76327.03,0.0,-0.60973,0.00017,29.55158]
[1777560582323,29.64,76332.68,0.0,-0.60879,0.00017,29.57391]
[1777560584532,29.64,76333.41,0.0,-0.60867,0.00017,29.57676]
[1777560589810,29.63,76331.06,0.0,-0.60907,0.00017,29.5672]
[1777560595315,29.63,76331.82,0.0,-0.60895,0.00017,29.57007]
[1777560595418,29.63,76327.09,0.0,-0.60975,0.00017,29.55121]
[1777560596426,29.63,76321.37,0.0,-0.61071,0.00017,29.52825]
[1777560598175,29.63,76318.69,0.0,-0.61116,0.00017,29.51744]
[1777560599448,29.63,76329.02,0.0,-0.60943,0.00017,29.5589]
[1777560601485,29.63,76329.49,0.0,-0.60935,0.00017,29.56078]
[1777560601513,29.63,76324.6,0.0,-0.61017,0.00017,29.54122]
[1777560603476,29.63,76330.74,0.0,-0.60914,0.00017,29.5657]
[1777560606496,29.63,76323.49,0.0,-0.61036,0.00017,29.53665]
[1777560606898,29.63,76323.49,0.0,-0.61036,0.00017,29.53665]
[1777560608511,29.63,76316.39,0.0,-0.61156,0.00017,29.50795]
[1777560611203,29.63,76316.79,0.0,-0.61149,0.00017,29.50957]
[1777560611531,29.63,76317.55,0.0,-0.61136,0.00017,29.51264]
[1777560615562,29.63,76322.96,0.0,-0.61045,0.00017,29.53446]
[1777560616569,29.63,76327.38,0.0,-0.60971,0.00017,29.55215]
[1777560616800,29.63,76327.38,0.0,-0.60971,0.00017,29.55215]
[1777560617576,29.63,76325.47,0.0,-0.61003,0.00017,29.54449]
[1777560617642,29.63,76325.47,0.0,-0.61003,0.00017,29.54449]
[1777560618583,29.63,76323.13,0.0,-0.61043,0.00017,29.53508]
[1777560622242,29.63,76324.79,0.0,-0.61015,0.00017,29.54173]
[1777560622300,29.63,76326.63,0.0,-0.60984,0.00017,29.54908]
[1777560628100,29.63,76330.77,0.0,-0.60915,0.00017,29.56551]
[1777560628128,29.63,76331.16,0.0,-0.60908,0.00017,29.56705]
[1777560629661,29.63,76325.78,0.0,-0.60999,0.00017,29.54556]
[1777560635305,29.63,76329.66,0.0,-0.60935,0.00017,29.55806]
[1777560635328,29.63,76329.66,0.0,-0.60935,0.00017,29.55806]
[1777560637717,29.63,76337.76,0.0,-0.60799,0.00017,29.5901]
[1777560640238,29.62,76339.38,0.0,-0.60772,0.00017,29.59644]
[1777560640303,29.62,76342.89,0.0,-0.60713,0.00017,29.61018]
[1777560644765,29.62,76335.56,0.0,-0.60837,0.00017,29.58111]
[1777560646605,29.62,76335.56,0.0,-0.60837,0.00017,29.58111]
[1777560655844,29.62,76339.54,0.0,-0.60772,0.00017,29.5964]
[1777560660879,29.61,76339.93,0.0,-0.60767,0.00017,29.59771]
[1777560662893,29.61,76330.46,0.0,-0.60927,0.00017,29.56012]
[1777560664116,29.61,76330.46,0.0,-0.60927,0.00017,29.56012]
[1777560664130,29.61,76326.2,0.0,-0.60998,0.00017,29.54308]
[1777560665913,29.61,76316.98,0.0,-0.61154,0.00017,29.50588]
[1777560666920,29.61,76312.9,0.0,-0.61222,0.00017,29.4893]
[1777560671958,29.61,76315.78,0.0,-0.61174,0.00017,29.50107]
[1777560675984,29.61,76320.75,0.0,-0.6109,0.00017,29.52116]
[1777560681021,29.61,76315.04,0.0,-0.61186,0.00017,29.49802]
[1777560686063,29.61,76312.07,0.0,-0.61236,0.00017,29.48595]
[1777560691097,29.61,76309.17,0.0,-0.61286,0.00017,29.47113]
[1777560695125,29.61,76315.0,0.0,-0.61188,0.00017,29.49494]
[1777560700161,29.61,76314.74,0.0,-0.61192,0.00017,29.49386]
[1777560702175,29.61,76309.83,0.0,-0.61275,0.00017,29.47384]
[1777560707210,29.61,76313.06,0.0,-0.6122,0.00017,29.48708]
[1777560709031,29.61,76315.98,0.0,-0.61171,0.00017,29.49895]
[1777560710232,29.61,76324.36,0.0,-0.6103,0.00017,29.53276]
[1777560711269,29.61,76324.36,0.0,-0.6103,0.00017,29.53276]
[1777560711329,29.61,76328.05,0.0,-0.60968,0.00017,29.54752]
[1777560712176,29.61,76328.05,0.0,-0.60968,0.00017,29.54752]
[1777560713029,29.61,76327.87,0.0,-0.60971,0.00017,29.54678]
[1777560713255,29.61,76327.87,0.0,-0.60971,0.00017,29.54675]
[1777560714246,29.61,76327.87,0.0,-0.60971,0.00017,29.54675]
[1777560714250,29.61,76327.87,0.0,-0.60971,0.00017,29.54675]
[1777560714664,29.61,76327.87,0.0,-0.60971,0.00017,29.54675]
[1777560714704,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714910,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714912,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714919,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714921,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714927,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714936,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714969,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714970,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714977,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714984,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714990,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714994,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560714996,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715017,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715018,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715021,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715044,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715046,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715059,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715071,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715085,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715108,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715115,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715130,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715135,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715140,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715142,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715149,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715157,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715161,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715167,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715170,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715175,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715179,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715184,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715185,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715201,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715206,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715210,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715220,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715228,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715230,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715235,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715247,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715255,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715266,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715270,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715309,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715321,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715328,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715330,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715337,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715341,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715350,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715354,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715358,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715365,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715376,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715381,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715388,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715396,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715399,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715419,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715429,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715434,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715441,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715457,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715468,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715475,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715477,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715484,29.61,76370.34,0.0,-0.60255,0.00017,29.71177]
[1777560715506,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715724,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715730,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715735,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715739,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715754,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715779,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715865,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715874,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715884,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715890,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715894,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715900,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715904,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715909,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715919,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715925,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715935,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715939,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715944,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715949,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715984,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560715989,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716000,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716006,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716014,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716020,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716026,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716084,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716140,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716148,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716155,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716174,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716179,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716185,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716194,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716210,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716215,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716221,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716231,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716240,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716255,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716259,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716265,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716275,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716279,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716299,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716304,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716314,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716329,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716339,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716349,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716354,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716359,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716370,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716379,29.61,76369.99,0.0,-0.60262,0.00017,29.71036]
[1777560716400,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560716859,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560716924,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717029,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717034,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717044,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717054,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717059,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717064,29.61,76370.81,0.0,-0.60248,0.00017,29.71335]
[1777560717282,29.61,76370.81,0.0,-0.60249,0.00017,29.71324]
[1777560719248,29.61,76369.53,0.0,-0.60271,0.00017,29.7083]
[1777560719264,29.61,76369.53,0.0,-0.60271,0.00017,29.7083]
[1777560719688,29.61,76367.42,0.0,-0.60307,0.00017,29.7002]
[1777560721624,29.6,76367.42,0.0,-0.60308,0.00017,29.7001]
[1777560721704,29.6,76367.42,0.0,-0.60308,0.00017,29.7001]
[1777560721649,29.6,76377.51,0.0,-0.60138,0.00017,29.73796]
[1777560723655,29.6,76377.51,0.0,-0.60138,0.00017,29.73796]
[1777560723516,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724021,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724066,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724074,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724087,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724091,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724099,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724104,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724110,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724113,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724116,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724125,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724140,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724149,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724155,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724164,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724169,29.6,76390.19,0.0,-0.59923,0.00017,29.78491]
[1777560724333,29.6,76390.19,0.0,-0.59923,0.00017,29.78495]
[1777560724769,29.6,76390.19,0.0,-0.59923,0.00017,29.78495]
[1777560725651,29.6,76390.19,0.0,-0.59923,0.00017,29.78495]
[1777560725679,29.6,76390.19,0.0,-0.59923,0.00017,29.78495]
[1777560725714,29.6,76390.19,0.0,-0.59923,0.00017,29.78495]
[1777560725340,29.6,76406.18,0.0,-0.59651,0.00017,29.84303]
[1777560726348,29.6,76410.54,0.0,-0.59577,0.00017,29.85863]
[1777560727131,29.6,76410.54,0.0,-0.59577,0.00017,29.85863]
[1777560727354,29.6,76414.41,0.0,-0.59512,0.00017,29.87238]
[1777560728324,29.6,76414.41,0.0,-0.59512,0.00017,29.87238]
[1777560728408,29.6,76419.54,0.0,-0.59424,0.00017,29.89048]
[1777560732393,29.6,76413.97,0.0,-0.59519,0.00017,29.87078]
[1777560733397,29.6,76407.6,0.0,-0.59627,0.00017,29.84809]
[1777560734374,29.6,76407.6,0.0,-0.59627,0.00017,29.84809]
[1777560734384,29.6,76407.6,0.0,-0.59627,0.00017,29.84809]
[1777560734389,29.6,76407.6,0.0,-0.59627,0.00017,29.84809]
[1777560734394,29.6,76407.6,0.0,-0.59627,0.00017,29.84809]
[1777560734454,29.6,76402.9,0.0,-0.59707,0.00017,29.83122]
[1777560735782,29.6,76402.9,0.0,-0.59707,0.00017,29.83123]
[1777560736430,29.6,76398.88,0.0,-0.59775,0.00017,29.81672]
[1777560736959,29.6,76398.88,0.0,-0.59775,0.00017,29.81672]
[1777560737109,29.6,76398.88,0.0,-0.59775,0.00017,29.81672]
[1777560737119,29.6,76398.88,0.0,-0.59775,0.00017,29.81672]
[1777560737125,29.6,76398.88,0.0,-0.59775,0.00017,29.81672]
[1777560737429,29.6,76385.79,0.0,-0.59997,0.00017,29.76883]
[1777560738435,29.6,76376.53,0.0,-0.60154,0.00017,29.73435]
[1777560739441,29.6,76370.4,0.0,-0.60258,0.00017,29.7113]
[1777560741529,29.6,76367.05,0.0,-0.60314,0.00017,29.69857]
[1777560741624,29.6,76370.56,0.0,-0.60255,0.00017,29.71183]
[1777560743206,29.6,76370.56,0.0,-0.60255,0.00017,29.71179]
[1777560743539,29.6,76364.27,0.0,-0.60362,0.00017,29.68786]
[1777560744386,29.6,76364.27,0.0,-0.60362,0.00017,29.68786]
[1777560744495,29.6,76355.19,0.0,-0.60516,0.00017,29.65297]
[1777560749526,29.59,76350.43,0.0,-0.60598,0.00017,29.63417]
[1777560754557,29.59,76354.03,0.0,-0.6054,0.00017,29.64489]
[1777560756570,29.59,76345.21,0.0,-0.60689,0.00017,29.61049]
[1777560758165,29.59,76341.2,0.0,-0.60757,0.00017,29.5947]
[1777560759590,29.59,76329.79,0.0,-0.6095,0.00017,29.54939]
[1777560760596,29.59,76325.08,0.0,-0.61029,0.00017,29.53049]
[1777560760875,29.59,76325.08,0.0,-0.61029,0.00017,29.53049]
[1777560760923,29.59,76323.09,0.0,-0.61063,0.00017,29.52249]
[1777560766639,29.59,76320.45,0.0,-0.61108,0.00017,29.51167]
[1777560770673,29.58,76325.61,0.0,-0.61022,0.00017,29.5323]
[1777560772681,29.58,76335.5,0.0,-0.60855,0.00017,29.57168]
[1777560773688,29.58,76335.04,0.0,-0.60864,0.00017,29.56979]
[1777560775701,29.58,76329.09,0.0,-0.60964,0.00017,29.54597]
[1777560777716,29.58,76325.56,0.0,-0.61024,0.00017,29.53173]
[1777560781112,29.58,76328.8,0.0,-0.6097,0.00017,29.54462]
[1777560782563,29.58,76326.1,0.0,-0.61016,0.00017,29.53377]
[1777560782752,29.58,76318.8,0.0,-0.61139,0.00017,29.50429]
[1777560784725,29.58,76312.92,0.0,-0.61238,0.00017,29.48036]
[1777560787773,29.58,76312.98,0.0,-0.61237,0.00017,29.48062]
[1777560792820,29.58,76315.24,0.0,-0.61199,0.00017,29.48982]
[1777560797856,29.58,76317.11,0.0,-0.61168,0.00017,29.49739]
[1777560802891,29.58,76316.87,0.0,-0.61172,0.00017,29.49638]
[1777560805914,29.58,76304.92,0.0,-0.61373,0.00017,29.44745]
[1777560806920,29.58,76301.52,0.0,-0.6143,0.00017,29.43342]
[1777560811958,29.58,76296.98,0.0,-0.61508,0.00017,29.41147]
[1777560814978,29.58,76303.97,0.0,-0.61391,0.00017,29.44035]
[1777560815984,29.58,76308.82,0.0,-0.61309,0.00017,29.46036]
[1777560821024,29.58,76306.79,0.0,-0.61343,0.00017,29.45213]
[1777560826059,29.58,76312.39,0.0,-0.61248,0.00017,29.4752]
[1777560831095,29.58,76314.93,0.0,-0.61205,0.00017,29.48564]
[1777560836130,29.58,76314.01,0.0,-0.6122,0.00017,29.48195]
[1777560841164,29.58,76313.37,0.0,-0.6123,0.00017,29.4794]
[1777560844186,29.58,76318.9,0.0,-0.61137,0.00017,29.50192]
[1777560845194,29.58,76325.05,0.0,-0.61034,0.00017,29.52672]
[1777560850228,29.58,76325.35,0.0,-0.61029,0.00017,29.52785]
[1777560855265,29.58,76324.42,0.0,-0.61045,0.00017,29.52407]
[1777560860298,29.58,76330.89,0.0,-0.60936,0.00017,29.54997]
[1777560865333,29.58,76329.72,0.0,-0.60956,0.00017,29.54518]
[1777560870368,29.58,76332.52,0.0,-0.60909,0.00017,29.55631]
[1777560871375,29.58,76337.2,0.0,-0.60832,0.00017,29.57187]
[1777560874331,29.58,76340.83,0.0,-0.60771,0.00017,29.58615]
[1777560876848,29.58,76341.57,0.0,-0.60758,0.00017,29.58901]
[1777560877419,29.58,76344.98,0.0,-0.60701,0.00017,29.60234]
[1777560878525,29.58,76344.98,0.0,-0.60701,0.00017,29.60234]
[1777560878527,29.57,76357.95,0.0,-0.60482,0.00017,29.65268]
[1777560883402,29.57,76354.94,0.0,-0.60534,0.00017,29.64087]
[1777560883503,29.57,76353.22,0.0,-0.60563,0.00017,29.63416]
[1777560888852,29.57,76350.5,0.0,-0.6061,0.00017,29.62342]
[1777560892522,29.57,76344.6,0.0,-0.6071,0.00017,29.60032]
[1777560893798,29.57,76344.6,0.0,-0.6071,0.00017,29.60032]
[1777560893894,29.57,76340.83,0.0,-0.60774,0.00017,29.58546]
[1777560896550,29.57,76331.36,0.0,-0.60934,0.00017,29.5478]
[1777560898504,29.57,76329.95,0.0,-0.60958,0.00017,29.54215]
[1777560898581,29.57,76329.95,0.0,-0.60958,0.00017,29.54215]
[1777560898629,29.57,76328.2,0.0,-0.60988,0.00017,29.53513]
[1777560900581,29.57,76319.02,0.0,-0.61142,0.00017,29.49812]
[1777560901587,29.57,76313.55,0.0,-0.61234,0.00017,29.47587]
[1777560902597,29.57,76308.58,0.0,-0.61318,0.00017,29.45554]
[1777560905324,29.57,76307.06,0.0,-0.61343,0.00017,29.44936]
[1777560910650,29.57,76303.56,0.0,-0.61401,0.00017,29.43514]
[1777560915685,29.57,76302.37,0.0,-0.6142,0.00017,29.4304]
[1777560920719,29.57,76308.15,0.0,-0.61322,0.00017,29.45437]
[1777560922733,29.57,76301.54,0.0,-0.61434,0.00017,29.42703]
[1777560927771,29.57,76305.27,0.0,-0.61373,0.00017,29.44213]
[1777560932808,29.57,76321.17,0.0,-0.61106,0.00017,29.50415]
[1777560933811,29.57,76319.39,0.0,-0.61136,0.00017,29.49693]
[1777560938850,29.57,76321.82,0.0,-0.61095,0.00017,29.50669]
[1777560943885,29.57,76317.79,0.0,-0.61163,0.00017,29.49027]
[1777560947914,29.57,76323.56,0.0,-0.61067,0.00017,29.51356]
[1777560951940,29.57,76314.91,0.0,-0.61213,0.00017,29.47837]
[1777560956976,29.57,76310.73,0.0,-0.61283,0.00017,29.46123]
[1777560957983,29.57,76304.53,0.0,-0.61388,0.00017,29.43571]
[1777560959997,29.57,76301.68,0.0,-0.61436,0.00017,29.42394]
[1777560963018,29.57,76307.51,0.0,-0.61337,0.00017,29.44806]
[1777560964796,29.57,76307.51,0.0,-0.61337,0.00017,29.44806]
[1777560964804,29.57,76305.75,0.0,-0.61367,0.00017,29.44082]
[1777560965995,29.57,76294.82,0.0,-0.61551,0.00017,29.39543]
[1777560967051,29.57,76283.67,0.0,-0.61738,0.00017,29.34853]
[1777560968058,29.57,76282.7,0.0,-0.61754,0.00017,29.34435]
[1777560969577,29.57,76282.7,0.0,-0.61754,0.00017,29.34435]
[1777560969678,29.56,76275.52,0.0,-0.61875,0.00017,29.31364]
[1777560975107,29.56,76277.81,0.0,-0.61838,0.00017,29.32321]
[1777560980142,29.56,76275.02,0.0,-0.61885,0.00017,29.31103]
[1777560985059,29.56,76275.49,0.0,-0.61878,0.00017,29.31287]
[1777560986184,29.55,76270.63,0.0,-0.61962,0.00017,29.29149]
[1777560987355,29.55,76270.63,0.0,-0.61962,0.00017,29.29149]
[1777560987455,29.56,76270.39,0.0,-0.61961,0.00017,29.29151]
[1777560990213,29.57,76275.22,0.0,-0.6188,0.00017,29.31244]
[1777560995248,29.57,76272.46,0.0,-0.61925,0.00017,29.29802]
[1777561000284,29.57,76267.65,0.0,-0.62004,0.00017,29.27776]
[1777561005323,29.58,76269.19,0.0,-0.61977,0.00017,29.28474]
[1777561006481,29.58,76269.19,0.0,-0.61977,0.00017,29.28474]
[1777561008343,29.58,76262.79,0.0,-0.62084,0.00017,29.25713]
[1777561012371,29.58,76260.14,0.0,-0.62128,0.00017,29.24566]
[1777561017406,29.58,76254.19,0.0,-0.62227,0.00017,29.21963]
[1777561022441,29.58,76251.37,0.0,-0.62274,0.00017,29.20728]
[1777561026469,29.58,76258.68,0.0,-0.62152,0.00017,29.23933]
[1777561028483,29.58,76265.6,0.0,-0.62036,0.00017,29.26937]
[1777561030496,29.58,76260.52,0.0,-0.62121,0.00017,29.2473]
[1777561035532,29.58,76263.85,0.0,-0.62066,0.00017,29.26171]
[1777561037055,29.58,76263.85,0.0,-0.62066,0.00017,29.26171]
[1777561037061,29.58,76263.85,0.0,-0.62066,0.00017,29.26171]
[1777561037551,29.58,76260.28,0.0,-0.62126,0.00017,29.24619]
[1777561038560,29.58,76250.26,0.0,-0.62294,0.00017,29.2022]
[1777561039566,29.58,76237.59,0.0,-0.62505,0.00017,29.1459]
[1777561044603,29.57,76233.91,0.0,-0.62568,0.00017,29.12913]
[1777561045608,29.57,76216.51,0.0,-0.62858,0.00017,29.05019]
[1777561046615,29.57,76214.74,0.0,-0.62888,0.00017,29.04203]
[1777561051650,29.57,76217.66,0.0,-0.62841,0.00017,29.05215]
[1777561053663,29.57,76225.91,0.0,-0.62704,0.00017,29.08958]
[1777561058698,29.57,76230.98,0.0,-0.62621,0.00017,29.11211]
[1777561063737,29.56,76224.53,0.0,-0.6273,0.00017,29.08258]
[1777561067762,29.56,76231.8,0.0,-0.6261,0.00017,29.11524]
[1777561072798,29.56,76229.95,0.0,-0.62642,0.00017,29.10665]
[1777561077833,29.56,76227.49,0.0,-0.62684,0.00017,29.09533]
[1777561082867,29.56,76229.18,0.0,-0.62656,0.00017,29.10279]
[1777561085891,29.55,76237.2,0.0,-0.62523,0.00017,29.1387]
[1777561090924,29.55,76240.05,0.0,-0.62477,0.00017,29.15114]
[1777561095960,29.55,76244.51,0.0,-0.62403,0.00017,29.17072]
[1777561097973,29.55,76254.5,0.0,-0.62237,0.00017,29.21472]
[1777561098980,29.55,76255.08,0.0,-0.62227,0.00017,29.21718]
[1777561102002,29.54,76261.16,0.0,-0.62127,0.00017,29.24351]
[1777561105024,29.54,76269.09,0.0,-0.61995,0.00017,29.27763]
[1777561108045,29.54,76272.56,0.0,-0.61938,0.00017,29.29224]
[1777561109434,29.54,76273.67,0.0,-0.6192,0.00017,29.29689]
[1777561110062,29.54,76274.62,0.0,-0.61905,0.00017,29.30085]
[1777561113143,29.53,76274.73,0.0,-0.61905,0.00017,29.29806]
[1777561113153,29.53,76274.73,0.0,-0.61905,0.00017,29.29806]
[1777561114088,29.53,76270.82,0.0,-0.61972,0.00017,29.28099]
[1777561117119,29.53,76264.2,0.0,-0.62083,0.00017,29.25223]
[1777561120423,29.53,76267.01,0.0,-0.62036,0.00017,29.26448]
[1777561121137,29.53,76270.54,0.0,-0.61977,0.00017,29.27975]
[1777561126174,29.53,76269.97,0.0,-0.61986,0.00017,29.27728]
[1777561130201,29.53,76274.89,0.0,-0.61904,0.00017,29.29845]
[1777561135237,29.53,76271.84,0.0,-0.61955,0.00017,29.28527]
[1777561140272,29.53,76272.91,0.0,-0.61938,0.00017,29.28984]
[1777561145524,29.53,76273.53,0.0,-0.61927,0.00017,29.29248]
[1777561145672,29.53,76273.53,0.0,-0.61927,0.00017,29.29248]
[1777561145691,29.53,76281.25,0.0,-0.61798,0.00017,29.32551]
[1777561148328,29.53,76285.4,0.0,-0.61728,0.00017,29.34308]
[1777561149573,29.53,76285.4,0.0,-0.61728,0.00017,29.34308]
[1777561149670,29.53,76287.6,0.0,-0.61692,0.00017,29.35231]
[1777561153362,29.53,76282.4,0.0,-0.6178,0.00017,29.33013]
[1777561156570,29.53,76286.79,0.0,-0.61706,0.00017,29.34871]
[1777561156600,29.53,76275.17,0.0,-0.61902,0.00017,29.29911]
[1777561160572,29.52,76274.58,0.0,-0.61912,0.00017,29.29656]
[1777561160673,29.52,76272.81,0.0,-0.61941,0.00017,29.28893]
[1777561166453,29.52,76270.34,0.0,-0.61983,0.00017,29.27825]
[1777561171489,29.52,76273.83,0.0,-0.61926,0.00017,29.29025]
[1777561176524,29.52,76272.8,0.0,-0.61943,0.00017,29.28579]
[1777561179767,29.52,76272.42,0.0,-0.61949,0.00017,29.28415]
[1777561179868,29.52,76265.33,0.0,-0.62068,0.00017,29.25348]
[1777561181561,29.52,76260.06,0.0,-0.62156,0.00017,29.23056]
[1777561186594,29.52,76255.03,0.0,-0.62241,0.00017,29.20833]
[1777561191630,29.52,76257.84,0.0,-0.62196,0.00017,29.22031]
[1777561195259,29.52,76256.67,0.0,-0.62216,0.00017,29.215]
[1777561195658,29.52,76253.81,0.0,-0.62264,0.00017,29.20235]
[1777561197671,29.52,76245.96,0.0,-0.62396,0.00017,29.1675]
[1777561202744,29.51,76246.59,0.0,-0.62387,0.00017,29.17]
[1777561204727,29.51,76267.24,0.0,-0.62042,0.00017,29.26054]
[1777561205731,29.51,76278.65,0.0,-0.6185,0.00017,29.3097]
[1777561206601,29.51,76278.65,0.0,-0.6185,0.00017,29.3097]
[1777561206761,29.51,76294.15,0.0,-0.61589,0.00017,29.37541]
[1777561207747,29.51,76297.5,0.0,-0.61532,0.00017,29.3896]
[1777561210766,29.52,76303.19,0.0,-0.61436,0.00017,29.4135]
[1777561212780,29.52,76310.5,0.0,-0.61312,0.00017,29.44379]
[1777561214794,29.52,76300.29,0.0,-0.61484,0.00017,29.40161]
[1777561219829,29.52,76302.53,0.0,-0.61445,0.00017,29.41117]
[1777561224866,29.52,76298.11,0.0,-0.61518,0.00017,29.39298]
[1777561228892,29.52,76305.46,0.0,-0.61394,0.00017,29.42369]
[1777561232925,29.53,76288.77,0.0,-0.61675,0.00017,29.35106]
[1777561237960,29.53,76288.81,0.0,-0.61673,0.00017,29.35158]
[1777561242995,29.53,76288.85,0.0,-0.61671,0.00017,29.35206]
[1777561248029,29.54,76291.83,0.0,-0.6162,0.00017,29.36486]
[1777561249038,29.54,76300.08,0.0,-0.61481,0.00017,29.3994]
[1777561254072,29.54,76309.94,0.0,-0.61315,0.00017,29.44026]
[1777561257093,29.54,76304.16,0.0,-0.61412,0.00017,29.41643]
[1777561262129,29.54,76302.8,0.0,-0.61434,0.00017,29.41092]
[1777561267163,29.54,76304.68,0.0,-0.61402,0.00017,29.41883]
[1777561272200,29.54,76315.06,0.0,-0.61226,0.00017,29.46166]
[1777561274215,29.54,76322.87,0.0,-0.61095,0.00017,29.49341]
[1777561274607,29.54,76322.87,0.0,-0.61095,0.00017,29.49341]
[1777561276231,29.54,76330.26,0.0,-0.6097,0.00017,29.52314]
[1777561278246,29.54,76331.78,0.0,-0.60944,0.00017,29.52918]
[1777561279428,29.54,76330.26,0.0,-0.6097,0.00017,29.52307]
[1777561280258,29.54,76333.24,0.0,-0.6092,0.00017,29.53496]
[1777561285293,29.54,76335.98,0.0,-0.60874,0.00017,29.54575]
[1777561290328,29.54,76332.82,0.0,-0.60928,0.00017,29.533]
[1777561292342,29.54,76337.91,0.0,-0.60844,0.00017,29.5502]
[1777561298364,29.53,76333.25,0.0,-0.60923,0.00017,29.53147]
[1777561303427,29.53,76333.6,0.0,-0.60918,0.00017,29.53276]
[1777561308458,29.53,76336.8,0.0,-0.60864,0.00017,29.54542]
[1777561313496,29.53,76335.55,0.0,-0.60886,0.00017,29.54036]
[1777561318527,29.53,76337.67,0.0,-0.6085,0.00017,29.54874]
[1777561321548,29.53,76332.26,0.0,-0.60942,0.00017,29.52716]
[1777561323236,29.53,76332.26,0.0,-0.60942,0.00017,29.52716]
[1777561323252,29.53,76332.26,0.0,-0.60942,0.00017,29.52716]
[1777561323284,29.53,76334.03,0.0,-0.60912,0.00017,29.53423]
[1777561324570,29.53,76327.54,0.0,-0.61022,0.00017,29.50823]
[1777561326584,29.53,76319.21,0.0,-0.61162,0.00017,29.47457]
[1777561328598,29.53,76308.79,0.0,-0.61337,0.00017,29.43198]
[1777561329605,29.53,76306.78,0.0,-0.61371,0.00017,29.42373]
[1777561334640,29.53,76302.78,0.0,-0.61437,0.00017,29.40745]
[1777561338672,29.54,76296.49,0.0,-0.61542,0.00017,29.3815]
[1777561343705,29.54,76297.07,0.0,-0.6153,0.00017,29.38433]
[1777561348741,29.54,76294.22,0.0,-0.61579,0.00017,29.37226]
[1777561353774,29.54,76293.97,0.0,-0.61583,0.00017,29.36844]
[1777561356408,29.54,76293.5,0.0,-0.61591,0.00017,29.36654]
[1777561356801,29.54,76287.31,0.0,-0.61695,0.00017,29.34054]
[1777561357910,29.54,76287.31,0.0,-0.61695,0.00017,29.34054]
[1777561357930,29.54,76287.31,0.0,-0.61695,0.00017,29.34054]
[1777561358012,29.54,76262.84,0.0,-0.62106,0.00017,29.23551]
[1777561358810,29.54,76252.06,0.0,-0.62286,0.00017,29.18829]
[1777561359534,29.54,76252.06,0.0,-0.62286,0.00017,29.18829]
[1777561359536,29.54,76252.06,0.0,-0.62286,0.00017,29.18829]
[1777561359817,29.54,76252.06,0.0,-0.62287,0.00017,29.18808]
[1777561363845,29.54,76242.85,0.0,-0.62442,0.00017,29.14698]
[1777561365859,29.54,76227.71,0.0,-0.62695,0.00017,29.07889]
[1777561366867,29.54,76218.07,0.0,-0.62856,0.00017,29.03498]
[1777561371902,29.54,76217.63,0.0,-0.62863,0.00017,29.03298]
[1777561376938,29.54,76217.6,0.0,-0.62863,0.00017,29.03293]
[1777561381972,29.54,76209.77,0.0,-0.62993,0.00017,28.99698]
[1777561386000,29.54,76218.96,0.0,-0.6284,0.00017,29.03938]
[1777561387007,29.54,76218.96,0.0,-0.6284,0.00017,29.03939]
[1777561392042,29.54,76217.14,0.0,-0.6287,0.00017,29.03106]
[1777561397076,29.54,76213.9,0.0,-0.62924,0.00017,29.01618]
[1777561402116,29.54,76219.7,0.0,-0.62829,0.00017,29.04243]
[1777561406143,29.54,76213.52,0.0,-0.62932,0.00017,29.01405]
[1777561408161,29.54,76207.15,0.0,-0.63038,0.00017,28.98465]
[1777561413194,29.54,76201.23,0.0,-0.63137,0.00017,28.95418]
[1777561418231,29.54,76207.66,0.0,-0.6303,0.00017,28.98419]
[1777561421252,29.54,76217.38,0.0,-0.62868,0.00017,29.02896]
[1777561426287,29.54,76215.66,0.0,-0.62897,0.00017,29.021]
[1777561431326,29.54,76204.0,0.0,-0.63091,0.00017,28.96706]
[1777561432330,29.54,76204.64,0.0,-0.63081,0.00017,28.97005]
[1777561437365,29.54,76202.21,0.0,-0.63121,0.00017,28.95883]
[1777561438371,29.54,76191.93,0.0,-0.63291,0.00017,28.91071]
[1777561439379,29.54,76189.26,0.0,-0.63336,0.00017,28.89817]
[1777561444414,29.54,76192.92,0.0,-0.63273,0.00017,28.91577]
[1777561445421,29.54,76185.66,0.0,-0.63394,0.00017,28.88156]
[1777561446428,29.54,76183.56,0.0,-0.63428,0.00017,28.87168]
[1777561447435,29.54,76177.47,0.0,-0.63529,0.00017,28.84276]
[1777561451464,29.55,76175.26,0.0,-0.63564,0.00017,28.83246]
[1777561453479,29.55,76164.05,0.0,-0.6375,0.00017,28.7784]
[1777561454485,29.55,76160.17,0.0,-0.63814,0.00017,28.75957]
[1777561456499,29.55,76147.83,0.0,-0.64018,0.00017,28.69932]
[1777561457515,29.55,76145.15,0.0,-0.64062,0.00016,28.68616]
[1777561458520,29.55,76134.53,0.0,-0.64237,0.00016,28.63356]
[1777561459526,29.54,76130.22,0.0,-0.64311,0.00016,28.61114]
[1777561460531,29.54,76117.7,0.0,-0.64519,0.00016,28.5473]
[1777561461534,29.54,76113.2,0.0,-0.64593,0.00016,28.52441]
[1777561463548,29.54,76103.68,0.0,-0.6475,0.00016,28.47572]
[1777561465562,29.54,76101.12,0.0,-0.64792,0.00016,28.4626]
[1777561466569,29.54,76109.14,0.0,-0.6466,0.00016,28.50374]
[1777561467577,29.54,76116.28,0.0,-0.64543,0.00016,28.54008]
[1777561469590,29.53,76124.82,0.0,-0.64403,0.00016,28.58318]
[1777561474625,29.53,76123.5,0.0,-0.64427,0.00016,28.57315]
[1777561478653,29.53,76129.4,0.0,-0.64331,0.00016,28.60255]
[1777561483694,29.53,76132.09,0.0,-0.64288,0.00016,28.61559]
[1777561484703,29.53,76139.73,0.0,-0.64162,0.00016,28.65357]
[1777561486716,29.53,76145.51,0.0,-0.64067,0.00017,28.68213]
[1777561488730,29.53,76151.64,0.0,-0.63966,0.00017,28.71223]
[1777561490767,29.53,76160.73,0.0,-0.63817,0.00017,28.75652]
[1777561493881,29.52,76174.86,0.0,-0.63583,0.00017,28.82455]
[1777561494958,29.52,76212.04,0.0,-0.62966,0.00017,28.99952]
[1777561496894,29.52,76211.0,0.0,-0.62982,0.00017,28.99483]
[1777561497900,29.52,76210.95,0.0,-0.62983,0.00017,28.99462]
[1777561501928,29.53,76191.08,0.0,-0.63313,0.00017,28.90194]
[1777561503954,29.53,76199.06,0.0,-0.6318,0.00017,28.93953]
[1777561508990,29.53,76202.87,0.0,-0.63116,0.00017,28.95751]
[1777561514028,29.53,76203.28,0.0,-0.63109,0.00017,28.95955]
[1777561519062,29.59,76199.31,0.0,-0.63147,0.00017,28.94831]
[1777561523089,29.65,76190.73,0.0,-0.63262,0.00017,28.91531]
[1777561525107,29.68,76187.23,0.0,-0.63305,0.00017,28.90277]
[1777561527121,29.71,76178.9,0.0,-0.63426,0.00016,28.86785]
[1777561532154,29.79,76172.96,0.0,-0.63491,0.00016,28.84572]
[1777561534168,29.8,76167.08,0.0,-0.63582,0.00016,28.8193]
[1777561535175,29.81,76160.81,0.0,-0.63679,0.00016,28.79099]
[1777561539204,29.86,76168.38,0.0,-0.63533,0.00016,28.83282]
[1777561541217,29.87,76175.55,0.0,-0.63407,0.00016,28.86871]
[1777561546252,29.91,76176.38,0.0,-0.63376,0.00016,28.87741]
[1777561551289,29.95,76170.61,0.0,-0.63452,0.00016,28.85513]
[1777561556324,29.99,76169.16,0.0,-0.63457,0.00016,28.85311]
[1777561561365,30.01,76167.77,0.0,-0.63472,0.00016,28.84879]
[1777561563379,30.01,76174.82,0.0,-0.63356,0.00016,28.88192]
[1777561568414,30.01,76173.87,0.0,-0.6337,0.00016,28.87787]
[1777561573449,30.01,76186.13,0.0,-0.63168,0.00016,28.93502]
[1777561574456,30.01,76192.59,0.0,-0.63062,0.00016,28.96469]
[1777561576470,30.02,76198.5,0.0,-0.62965,0.00016,28.99179]
[1777561580498,30.02,76205.88,0.0,-0.62841,0.00016,29.02585]
[1777561584529,30.03,76201.27,0.0,-0.62912,0.00016,29.00635]
[1777561587550,30.03,76219.67,0.0,-0.62609,0.00016,29.08894]
[1777561592587,30.03,76224.58,0.0,-0.6253,0.00016,29.10768]
[1777561597621,30.04,76237.62,0.0,-0.62315,0.00016,29.1649]
[1777561602657,30.03,76244.32,0.0,-0.62205,0.00016,29.19381]
[1777561606697,30.03,76237.15,0.0,-0.62324,0.00016,29.16261]
[1777561611727,30.03,76232.28,0.0,-0.62404,0.00016,29.14119]
[1777561616762,30.03,76230.89,0.0,-0.62428,0.00016,29.13482]
[1777561621797,30.03,76227.92,0.0,-0.62479,0.00016,29.12146]
[1777561626836,30.02,76222.59,0.0,-0.62568,0.00016,29.09763]
[1777561629857,30.02,76216.25,0.0,-0.62672,0.00016,29.06931]
[1777561631881,30.02,76224.52,0.0,-0.62537,0.00016,29.10597]
[1777561632883,30.02,76265.48,0.0,-0.61861,0.00017,29.28285]
[1777561633902,30.02,76262.43,0.0,-0.61911,0.00017,29.27]
[1777561634900,30.02,76250.51,0.0,-0.62108,0.00016,29.21919]
[1777561635902,30.02,76255.58,0.0,-0.62024,0.00017,29.24095]
[1777561638923,30.02,76259.41,0.0,-0.61961,0.00017,29.25727]
[1777561643957,30.03,76261.96,0.0,-0.61918,0.00017,29.2683]
[1777561647986,30.03,76254.85,0.0,-0.62035,0.00017,29.23823]
[1777561650909,30.02,76245.96,0.0,-0.62182,0.00016,29.19989]
[1777561652313,30.02,76245.96,0.0,-0.62183,0.00016,29.19686]
[1777561652356,30.02,76252.65,0.0,-0.62073,0.00017,29.22555]
[1777561655037,30.02,76257.91,0.0,-0.61987,0.00017,29.24778]
[1777561655979,30.02,76257.91,0.0,-0.61987,0.00017,29.24778]
[1777561656061,30.02,76258.28,0.0,-0.61981,0.00017,29.24927]
[1777561659065,30.02,76264.46,0.0,-0.6188,0.00017,29.27521]
[1777561661079,30.02,76271.16,0.0,-0.6177,0.00017,29.30332]
[1777561663761,30.02,76269.29,0.0,-0.61801,0.00017,29.2955]
[1777561663836,30.02,76267.31,0.0,-0.61833,0.00017,29.28723]
[1777561665330,30.02,76267.31,0.0,-0.61833,0.00017,29.28723]
[1777561666766,30.02,76265.68,0.0,-0.6186,0.00017,29.28039]
[1777561666792,30.02,76273.42,0.0,-0.61732,0.00017,29.31282]
[1777561668447,30.02,76273.42,0.0,-0.61732,0.00017,29.31282]
[1777561668547,30.02,76291.99,0.0,-0.61425,0.00017,29.38955]
[1777561671447,30.02,76298.06,0.0,-0.61324,0.00017,29.4142]
[1777561674171,30.02,76312.69,0.0,-0.61082,0.00017,29.47294]
[1777561675179,30.02,76315.44,0.0,-0.61036,0.00017,29.48388]
[1777561678356,30.02,76311.42,0.0,-0.61103,0.00017,29.46789]
[1777561683253,30.02,76327.6,0.0,-0.60833,0.00017,29.53177]
[1777561684256,30.02,76326.84,0.0,-0.60846,0.00017,29.52878]
[1777561685264,30.02,76322.03,0.0,-0.60926,0.00017,29.50989]
[1777561686269,30.02,76316.28,0.0,-0.61022,0.00017,29.48717]
[1777561689297,30.02,76322.53,0.0,-0.60918,0.00017,29.51183]
[1777561691310,30.02,76331.21,0.0,-0.60774,0.00017,29.54573]
[1777561695893,30.02,76330.01,0.0,-0.60794,0.00017,29.54097]
[1777561695922,30.01,76317.91,0.0,-0.60996,0.00017,29.49342]
[1777561697352,30.01,76304.99,0.0,-0.61211,0.00017,29.44189]
[1777561698358,30.01,76300.94,0.0,-0.61278,0.00017,29.42551]
[1777561699970,30.01,76300.94,0.0,-0.61278,0.00017,29.42551]
[1777561699987,30.01,76285.84,0.0,-0.61529,0.00017,29.36386]
[1777561703395,30.01,76291.61,0.0,-0.61433,0.00017,29.38752]
[1777561708429,30.01,76285.0,0.0,-0.61543,0.00017,29.3603]
[1777561713465,30.01,76284.42,0.0,-0.61554,0.00017,29.35486]
[1777561718500,30.01,76283.3,0.0,-0.61573,0.00017,29.35023]
[1777561723534,30.01,76279.85,0.0,-0.6163,0.00017,29.33599]
[1777561728568,30.01,76281.29,0.0,-0.61606,0.00017,29.34201]
[1777561733610,30.01,76281.5,0.0,-0.61602,0.00017,29.34293]
[1777561738651,30.01,76285.04,0.0,-0.61543,0.00017,29.3576]
[1777561740660,30.01,76291.75,0.0,-0.61432,0.00017,29.38514]
[1777561742679,30.01,76286.46,0.0,-0.61519,0.00017,29.36344]
[1777561747378,30.01,76286.86,0.0,-0.61513,0.00017,29.36511]
[1777561747715,30.01,76290.2,0.0,-0.61457,0.00017,29.37881]
[1777561749723,30.01,76299.3,0.0,-0.61307,0.00017,29.41584]
[1777561752743,30.01,76306.91,0.0,-0.61181,0.00017,29.4464]
[1777561753400,30.01,76306.91,0.0,-0.61181,0.00017,29.4464]
[1777561757779,30.01,76316.13,0.0,-0.61029,0.00017,29.4829]
[1777561762814,30.01,76317.93,0.0,-0.61,0.00017,29.48978]
[1777561767849,30.01,76317.98,0.0,-0.60998,0.00017,29.49015]
[1777561772885,30.01,76316.39,0.0,-0.61025,0.00017,29.481]
[1777561777919,30.01,76313.09,0.0,-0.61079,0.00017,29.46807]
[1777561782953,30.01,76311.64,0.0,-0.61102,0.00017,29.4625]
[1777561787990,30.02,76313.36,0.0,-0.61073,0.00017,29.46955]
[1777561792022,30.02,76318.74,0.0,-0.60983,0.00017,29.49101]
[1777561794033,30.02,76325.45,0.0,-0.60871,0.00017,29.51745]
[1777561797055,30.02,76330.48,0.0,-0.60787,0.00017,29.53713]
[1777561800789,30.02,76333.02,0.0,-0.60745,0.00017,29.54701]
[1777561801086,30.02,76338.02,0.0,-0.60661,0.00017,29.56635]
[1777561802090,30.02,76348.87,0.0,-0.6048,0.00017,29.60785]
[1777561803099,30.02,76356.18,0.0,-0.60359,0.00017,29.63545]
[1777561805036,30.02,76356.18,0.0,-0.60359,0.00017,29.63545]
[1777561805127,30.02,76347.7,0.0,-0.605,0.00017,29.60331]
[1777561808824,30.02,76348.05,0.0,-0.60495,0.00017,29.60459]
[1777561810300,30.02,76348.63,0.0,-0.60485,0.00017,29.60675]
[1777561810323,30.02,76335.48,0.0,-0.60705,0.00017,29.55632]
[1777561812048,30.02,76325.53,0.0,-0.60871,0.00017,29.51758]
[1777561813170,30.02,76323.99,0.0,-0.60896,0.00017,29.51156]
[1777561815310,30.02,76323.29,0.0,-0.60908,0.00017,29.50883]
[1777561815399,30.02,76325.45,0.0,-0.60872,0.00017,29.51733]
[1777561819788,30.02,76325.9,0.0,-0.60864,0.00017,29.51915]
[1777561819865,30.02,76327.63,0.0,-0.60835,0.00017,29.52593]
[1777561822117,30.02,76346.73,0.0,-0.60517,0.00017,29.59961]
[1777561824452,30.02,76343.01,0.0,-0.60579,0.00017,29.58538]
[1777561824492,30.02,76343.14,0.0,-0.60577,0.00017,29.58586]
[1777561829572,30.02,76342.55,0.0,-0.60587,0.00017,29.58352]
[1777561829618,30.02,76347.66,0.0,-0.60502,0.00017,29.60301]
[1777561832568,30.02,76344.42,0.0,-0.60557,0.00017,29.58761]
[1777561832580,30.02,76342.3,0.0,-0.60593,0.00017,29.57948]
[1777561834174,30.02,76342.3,0.0,-0.60593,0.00017,29.57946]
[1777561837188,30.01,76345.13,0.0,-0.60546,0.00017,29.59025]
[1777561837339,30.01,76347.76,0.0,-0.60502,0.00017,29.60026]
[1777561842374,30.01,76351.13,0.0,-0.60446,0.00017,29.613]
[1777561846085,30.01,76353.11,0.0,-0.60413,0.00017,29.62047]
[1777561849981,30.01,76349.13,0.0,-0.60479,0.00017,29.60538]
[1777561850088,30.01,76346.7,0.0,-0.6052,0.00017,29.59613]
[1777561851037,30.01,76346.7,0.0,-0.6052,0.00017,29.59613]
[1777561851076,30.01,76340.92,0.0,-0.60616,0.00017,29.57403]
[1777561855467,30.01,76334.38,0.0,-0.60725,0.00017,29.54888]
[1777561860503,30.02,76337.28,0.0,-0.60676,0.00017,29.56021]
[1777561865540,30.02,76336.13,0.0,-0.60695,0.00017,29.55589]
[1777561868560,30.02,76341.15,0.0,-0.60611,0.00017,29.57528]
[1777561870583,30.02,76332.62,0.0,-0.60753,0.00017,29.54238]
[1777561871590,30.02,76328.88,0.0,-0.60815,0.00017,29.52782]
[1777561874612,30.02,76323.78,0.0,-0.609,0.00017,29.50778]
[1777561878638,30.01,76317.27,0.0,-0.6101,0.00017,29.48187]
[1777561882667,30.01,76322.18,0.0,-0.60929,0.00017,29.50112]
[1777561886695,30.01,76328.76,0.0,-0.60819,0.00017,29.52689]
[1777561891730,30.01,76327.5,0.0,-0.60842,0.00017,29.51888]
[1777561896765,30.01,76328.1,0.0,-0.60832,0.00017,29.52113]
[1777561902806,30.01,76331.93,0.0,-0.60769,0.00017,29.53588]
[1777561907842,30.01,76334.45,0.0,-0.60728,0.00017,29.54551]
[1777561912877,30.0,76336.62,0.0,-0.60693,0.00017,29.55375]
[1777561915902,30.0,76326.09,0.0,-0.60868,0.00017,29.5127]
[1777561917916,30.0,76314.55,0.0,-0.61061,0.00017,29.46708]
[1777561922952,30.0,76310.31,0.0,-0.61132,0.00017,29.44998]
[1777561927987,30.0,76313.86,0.0,-0.61074,0.00017,29.46395]
[1777561931008,30.0,76308.36,0.0,-0.61166,0.00017,29.44185]
[1777561936043,29.99,76309.05,0.0,-0.61156,0.00017,29.44442]
[1777561941078,29.99,76308.48,0.0,-0.61166,0.00017,29.44193]
[1777561944099,29.99,76300.71,0.0,-0.61296,0.00017,29.41051]
[1777561944434,29.99,76300.71,0.0,-0.61296,0.00017,29.41051]
[1777561945109,29.99,76299.62,0.0,-0.61314,0.00017,29.40607]
[1777561950143,29.99,76293.28,0.0,-0.6142,0.00017,29.38014]
[1777561952428,29.99,76292.27,0.0,-0.61438,0.00017,29.37298]
[1777561952440,29.99,76292.27,0.0,-0.61438,0.00017,29.37298]
[1777561953163,29.99,76294.63,0.0,-0.61399,0.00017,29.38261]
[1777561955177,29.99,76287.55,0.0,-0.61516,0.00017,29.35357]
[1777561960212,29.99,76289.95,0.0,-0.61477,0.00017,29.36341]
[1777561965246,29.99,76292.57,0.0,-0.61433,0.00017,29.37408]
[1777561970283,29.99,76293.92,0.0,-0.61411,0.00017,29.37948]
[1777561973182,29.99,76299.2,0.0,-0.61324,0.00017,29.40092]
[1777561976423,29.99,76298.75,0.0,-0.61331,0.00017,29.3991]
[1777561976428,29.99,76298.74,0.0,-0.61332,0.00017,29.39906]
[1777561980855,29.99,76299.65,0.0,-0.61316,0.00017,29.40276]
[1777561980885,29.99,76299.65,0.0,-0.61316,0.00017,29.40276]
[1777561983252,29.99,76281.07,0.0,-0.61625,0.00017,29.32648]
[1777561985587,29.99,76281.84,0.0,-0.61612,0.00017,29.32968]
[1777561985648,29.99,76276.28,0.0,-0.61705,0.00017,29.30655]
[1777561988673,29.99,76272.62,0.0,-0.61765,0.00017,29.29126]
[1777561992436,29.99,76284.07,0.0,-0.61575,0.00017,29.33903]
[1777561997470,29.99,76282.56,0.0,-0.616,0.00017,29.33278]
[1777562002505,29.99,76283.74,0.0,-0.6158,0.00017,29.3377]
[1777562007541,29.99,76283.81,0.0,-0.61579,0.00017,29.33801]
[1777562012575,29.99,76288.56,0.0,-0.61501,0.00017,29.3546]
[1777562015303,29.99,76288.95,0.0,-0.61495,0.00017,29.35619]
[1777562015898,29.99,76289.03,0.0,-0.61493,0.00017,29.35652]
[1777562015914,29.99,76295.75,0.0,-0.61382,0.00017,29.38402]
[1777562017812,29.99,76295.75,0.0,-0.61382,0.00017,29.38401]
[1777562017906,29.99,76306.28,0.0,-0.61207,0.00017,29.42659]
[1777562019872,29.99,76306.28,0.0,-0.61207,0.00017,29.42659]
[1777562019914,29.99,76307.76,0.0,-0.61183,0.00017,29.43245]
[1777562025670,29.98,76307.94,0.0,-0.61181,0.00017,29.43293]
[1777562026674,29.98,76315.49,0.0,-0.61056,0.00017,29.46306]
[1777562028160,29.98,76315.49,0.0,-0.61056,0.00017,29.46306]
[1777562028246,29.98,76318.21,0.0,-0.61011,0.00017,29.47373]
[1777562033699,29.98,76322.3,0.0,-0.60943,0.00017,29.48993]
[1777562033765,29.98,76323.8,0.0,-0.60918,0.00017,29.49584]
[1777562037752,29.98,76329.02,0.0,-0.60831,0.00017,29.51631]
[1777562040358,29.98,76332.81,0.0,-0.60768,0.00017,29.53106]
[1777562045808,29.98,76335.0,0.0,-0.60731,0.00017,29.53948]
[1777562047822,29.98,76341.85,0.0,-0.60617,0.00017,29.56595]
[1777562052856,29.98,76346.06,0.0,-0.60547,0.00017,29.58206]
[1777562057894,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562058788,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562058801,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562058890,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562059148,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562059349,29.98,76346.81,0.0,-0.60534,0.00017,29.58492]
[1777562059197,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562059951,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562059962,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060056,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060083,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060254,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060270,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060319,29.98,76350.51,0.0,-0.60472,0.00017,29.59902]
[1777562060290,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060466,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060656,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060679,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060695,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060699,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060708,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060714,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060720,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060728,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562060923,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562062068,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562062086,29.98,76358.24,0.0,-0.60343,0.00017,29.62823]
[1777562062109,29.98,76375.68,0.0,-0.60051,0.00017,29.69313]
[1777562066051,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066070,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066079,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066084,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066089,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066099,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066105,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066115,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066119,29.98,76375.77,0.0,-0.60049,0.00017,29.69358]
[1777562066140,29.98,76385.94,0.0,-0.59878,0.00017,29.73065]
[1777562067919,29.98,76385.94,0.0,-0.59878,0.00017,29.73065]
[1777562067934,29.98,76385.94,0.0,-0.59878,0.00017,29.73065]
[1777562068219,29.98,76385.94,0.0,-0.59878,0.00017,29.73065]
[1777562068239,29.98,76394.66,0.0,-0.59731,0.00017,29.762]
[1777562074008,29.98,76393.87,0.0,-0.59746,0.00017,29.75619]
[1777562079043,29.98,76386.55,0.0,-0.59868,0.00017,29.72992]
[1777562079866,29.98,76386.55,0.0,-0.59868,0.00017,29.72992]
[1777562081083,29.98,76385.83,0.0,-0.5988,0.00017,29.72731]
[1777562081184,29.98,76377.02,0.0,-0.60028,0.00017,29.69529]
[1777562084077,29.99,76382.51,0.0,-0.59936,0.00017,29.7154]
[1777562084399,29.99,76382.51,0.0,-0.59936,0.00017,29.7154]
[1777562084789,29.99,76382.51,0.0,-0.59936,0.00017,29.7154]
[1777562085085,29.99,76382.06,0.0,-0.59943,0.00017,29.71379]
[1777562086403,29.99,76379.47,0.0,-0.59986,0.00017,29.70438]
[1777562087098,29.99,76379.16,0.0,-0.59991,0.00017,29.70328]
[1777562089703,29.99,76378.78,0.0,-0.59997,0.00017,29.70194]
[1777562095155,29.98,76381.85,0.0,-0.59947,0.00017,29.71283]
[1777562100200,29.98,76383.79,0.0,-0.59915,0.00017,29.71979]
[1777562102208,29.98,76390.53,0.0,-0.59802,0.00017,29.74414]
[1777562107245,29.98,76385.36,0.0,-0.59889,0.00017,29.72551]
[1777562108250,29.98,76379.5,0.0,-0.59987,0.00017,29.70422]
[1777562110264,29.98,76374.96,0.0,-0.60063,0.00017,29.68765]
[1777562113285,29.98,76368.75,0.0,-0.60168,0.00017,29.66455]
[1777562115313,29.98,76363.01,0.0,-0.60265,0.00017,29.64308]
[1777562117314,29.98,76369.09,0.0,-0.60163,0.00017,29.66562]
[1777562122349,29.97,76370.59,0.0,-0.60139,0.00017,29.67091]
[1777562126378,29.97,76378.72,0.0,-0.60004,0.00017,29.70057]
[1777562128390,29.97,76379.9,0.0,-0.59985,0.00017,29.70483]
[1777562133426,29.97,76377.21,0.0,-0.6003,0.00017,29.69209]
[1777562138461,29.97,76376.49,0.0,-0.60042,0.00017,29.68952]
[1777562144378,29.97,76372.68,0.0,-0.60106,0.00017,29.6756]
[1777562146626,29.97,76366.59,0.0,-0.60207,0.00017,29.6531]
[1777562149876,29.97,76363.73,0.0,-0.60255,0.00017,29.64241]
[1777562151551,29.97,76353.42,0.0,-0.60428,0.00017,29.60364]
[1777562156588,29.97,76351.86,0.0,-0.60454,0.00017,29.59764]
[1777562161867,29.97,76347.12,0.0,-0.60534,0.00017,29.57949]
[1777562161962,29.97,76336.47,0.0,-0.60712,0.00017,29.5385]
[1777562163366,29.97,76336.47,0.0,-0.60712,0.00017,29.5385]
[1777562163430,29.97,76334.87,0.0,-0.6074,0.00017,29.53208]
[1777562168672,29.96,76333.21,0.0,-0.6077,0.00017,29.52517]
[1777562170380,29.96,76333.21,0.0,-0.6077,0.00017,29.52517]
[1777562170481,29.96,76324.13,0.0,-0.60922,0.00017,29.48944]
[1777562171060,29.96,76324.13,0.0,-0.60922,0.00017,29.48944]
[1777562172559,29.96,76320.8,0.0,-0.60978,0.00017,29.47622]
[1777562177737,29.96,76324.08,0.0,-0.60925,0.00017,29.48878]
[1777562179751,29.95,76330.75,0.0,-0.60815,0.00017,29.51482]
[1777562183779,29.95,76327.3,0.0,-0.60874,0.00017,29.50096]
[1777562188816,29.95,76332.46,0.0,-0.60789,0.00017,29.52078]
[1777562189877,29.95,76332.46,0.0,-0.60789,0.00017,29.52078]
[1777562189956,29.94,76336.23,0.0,-0.60727,0.00017,29.53536]
[1777562195865,29.94,76341.47,0.0,-0.60643,0.00017,29.55207]
[1777562196873,29.94,76348.27,0.0,-0.60529,0.00017,29.57818]
[1777562198886,29.94,76347.95,0.0,-0.60535,0.00017,29.57693]
[1777562202358,29.94,76347.04,0.0,-0.6055,0.00017,29.57344]
[1777562203922,29.94,76352.69,0.0,-0.60456,0.00017,29.59496]
[1777562207948,29.94,76358.72,0.0,-0.60355,0.00017,29.61768]
[1777562212984,29.93,76355.17,0.0,-0.60415,0.00017,29.60413]
[1777562218043,29.93,76351.79,0.0,-0.60472,0.00017,29.59122]
[1777562218093,29.93,76346.68,0.0,-0.60558,0.00017,29.5717]
[1777562222013,29.93,76348.65,0.0,-0.60525,0.00017,29.57923]
[1777562222114,29.93,76340.13,0.0,-0.60667,0.00017,29.54649]
[1777562224067,29.93,76338.54,0.0,-0.60694,0.00017,29.54036]
[1777562229102,29.93,76335.95,0.0,-0.60737,0.00017,29.53042]
[1777562232124,29.93,76341.43,0.0,-0.60645,0.00017,29.5517]
[1777562237158,29.94,76338.74,0.0,-0.60689,0.00017,29.54141]
[1777562241188,29.94,76345.86,0.0,-0.6057,0.00017,29.56889]
[1777562242812,29.94,76347.12,0.0,-0.60549,0.00017,29.57372]
[1777562243203,29.94,76349.22,0.0,-0.60514,0.00017,29.58175]
[1777562245569,29.94,76348.63,0.0,-0.60524,0.00017,29.57949]
[1777562246223,29.94,76355.73,0.0,-0.60405,0.00017,29.60647]
[1777562247229,29.94,76360.72,0.0,-0.60321,0.00017,29.62524]
[1777562249206,29.94,76364.21,0.0,-0.60263,0.00017,29.63829]
[1777562254279,29.93,76361.95,0.0,-0.60303,0.00017,29.62664]
[1777562257553,29.93,76364.9,0.0,-0.60254,0.00017,29.63762]
[1777562257557,29.93,76364.9,0.0,-0.60254,0.00017,29.63762]
[1777562258306,29.93,76366.87,0.0,-0.60221,0.00017,29.6449]
[1777562261419,29.93,76363.89,0.0,-0.60271,0.00017,29.6337]
[1777562261479,29.93,76355.52,0.0,-0.60412,0.00017,29.60217]
[1777562267368,29.93,76349.56,0.0,-0.60512,0.00017,29.57934]
[1777562272405,29.92,76351.77,0.0,-0.60477,0.00017,29.58755]
[1777562275424,29.92,76345.32,0.0,-0.60585,0.00017,29.56275]
[1777562280460,29.92,76346.16,0.0,-0.60572,0.00017,29.56582]
[1777562285494,29.92,76344.39,0.0,-0.60602,0.00017,29.55884]
[1777562290529,29.92,76347.48,0.0,-0.60552,0.00017,29.57052]
[1777562292522,29.92,76347.7,0.0,-0.60548,0.00017,29.57133]
[1777562292595,29.91,76338.41,0.0,-0.60704,0.00017,29.53542]
[1777562294558,29.91,76336.44,0.0,-0.60737,0.00017,29.52768]
[1777562295954,29.91,76337.56,0.0,-0.60719,0.00017,29.53206]
[1777562296573,29.91,76339.83,0.0,-0.6068,0.00017,29.54088]
[1777562300377,29.92,76341.34,0.0,-0.60655,0.00017,29.54677]
[1777562302614,29.92,76348.05,0.0,-0.60542,0.00017,29.57263]
[1777562302998,29.92,76348.05,0.0,-0.60542,0.00017,29.57263]
[1777562308657,29.91,76347.82,0.0,-0.60547,0.00017,29.5715]
[1777562310981,29.91,76347.07,0.0,-0.6056,0.00017,29.56864]
[1777562313449,29.91,76345.16,0.0,-0.60593,0.00017,29.55833]
[1777562313549,29.91,76337.17,0.0,-0.60727,0.00017,29.52745]
[1777562318728,29.91,76340.28,0.0,-0.60674,0.00017,29.53955]
[1777562323766,29.91,76346.63,0.0,-0.60568,0.00017,29.56403]
[1777562325653,29.91,76353.42,0.0,-0.60454,0.00017,29.58995]
[1777562329808,29.91,76353.28,0.0,-0.60457,0.00017,29.58933]
[1777562334843,29.91,76352.42,0.0,-0.60472,0.00017,29.58594]
[1777562339878,29.91,76353.33,0.0,-0.60457,0.00017,29.58926]
[1777562342223,29.91,76353.51,0.0,-0.60455,0.00017,29.58992]
[1777562342274,29.91,76350.47,0.0,-0.60506,0.00017,29.5783]
[1777562347934,29.91,76347.22,0.0,-0.60561,0.00017,29.56572]
[1777562352968,29.9,76347.84,0.0,-0.60551,0.00017,29.56797]
[1777562358003,29.9,76348.77,0.0,-0.60536,0.00017,29.57137]
[1777562363040,29.9,76350.5,0.0,-0.60508,0.00017,29.57782]
[1777562368075,29.9,76349.39,0.0,-0.60528,0.00017,29.57339]
[1777562373110,29.9,76351.63,0.0,-0.60492,0.00017,29.57873]
[1777562378147,29.89,76357.39,0.0,-0.60397,0.00017,29.6004]
[1777562380814,29.89,76355.7,0.0,-0.60426,0.00017,29.59388]
[1777562381166,29.89,76355.5,0.0,-0.60429,0.00017,29.59306]
[1777562382778,29.89,76356.53,0.0,-0.60412,0.00017,29.59692]
[1777562384994,29.89,76357.74,0.0,-0.60392,0.00017,29.60138]
[1777562386120,29.89,76358.13,0.0,-0.60386,0.00017,29.6028]
[1777562386208,29.89,76365.18,0.0,-0.60268,0.00017,29.62929]
[1777562388294,29.89,76365.18,0.0,-0.60268,0.00017,29.62923]
[1777562389665,29.89,76369.77,0.0,-0.60192,0.00017,29.64633]
[1777562390429,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390497,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390506,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390521,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390554,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390594,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390605,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390624,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390634,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390650,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390664,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390674,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390689,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390699,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390705,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390710,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390719,29.88,76369.13,0.0,-0.60203,0.00017,29.64385]
[1777562390671,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390739,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390744,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390759,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390764,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390774,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390789,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390799,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390809,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390820,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390829,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390839,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390854,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390859,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390879,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562390924,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562391341,29.88,76378.35,0.0,-0.60048,0.00017,29.67794]
[1777562391346,29.88,76386.54,0.0,-0.5991,0.00017,29.70792]
[1777562393249,29.88,76391.84,0.0,-0.59821,0.00017,29.72712]
[1777562394257,29.88,76397.36,0.0,-0.59728,0.00017,29.74696]
[1777562394894,29.88,76397.36,0.0,-0.59728,0.00017,29.74696]
[1777562394909,29.88,76397.36,0.0,-0.59728,0.00017,29.74696]
[1777562395263,29.88,76395.85,0.0,-0.59753,0.00017,29.74154]
[1777562400300,29.88,76398.98,0.0,-0.59701,0.00017,29.75272]
[1777562405334,29.88,76400.88,0.0,-0.59669,0.00017,29.75943]
[1777562409363,29.88,76394.33,0.0,-0.5978,0.00017,29.73596]
[1777562414398,29.88,76394.83,0.0,-0.5977,0.00017,29.73791]
[1777562419432,29.89,76394.42,0.0,-0.59777,0.00017,29.73653]
[1777562424467,29.89,76398.73,0.0,-0.59704,0.00017,29.75207]
[1777562429502,29.89,76395.07,0.0,-0.59765,0.00017,29.7391]
[1777562434539,29.89,76398.17,0.0,-0.59713,0.00017,29.74732]
[1777562438565,29.89,76392.53,0.0,-0.59808,0.00017,29.72715]
[1777562441586,29.89,76399.41,0.0,-0.59691,0.00017,29.75186]
[1777562447629,29.89,76399.12,0.0,-0.59696,0.00017,29.75095]
[1777562452664,29.9,76399.77,0.0,-0.59684,0.00017,29.75337]
[1777562457699,29.9,76399.21,0.0,-0.59693,0.00017,29.75147]
[1777562460010,29.9,76395.49,0.0,-0.59756,0.00017,29.73819]
[1777562462107,29.9,76389.62,0.0,-0.59854,0.00017,29.71708]
[1777562467770,29.9,76398.68,0.0,-0.59701,0.00017,29.74979]
[1777562472805,29.9,76396.06,0.0,-0.59745,0.00017,29.74049]
[1777562477839,29.9,76394.23,0.0,-0.59775,0.00017,29.73402]
[1777562482873,29.9,76394.36,0.0,-0.59772,0.00017,29.73457]
[1777562484887,29.9,76388.11,0.0,-0.59877,0.00017,29.71207]
[1777562486781,29.91,76380.37,0.0,-0.60007,0.00017,29.68393]
[1777562490933,29.9,76370.32,0.0,-0.60177,0.00017,29.64674]
[1777562492808,29.9,76370.32,0.0,-0.60177,0.00017,29.64674]
[1777562494958,29.9,76359.87,0.0,-0.60354,0.00017,29.60451]
[1777562499993,29.9,76358.46,0.0,-0.60378,0.00017,29.5991]
[1777562505027,29.9,76365.87,0.0,-0.60254,0.00017,29.62686]
[1777562510063,29.9,76365.91,0.0,-0.60254,0.00017,29.62684]
[1777562515099,29.9,76361.01,0.0,-0.60337,0.00017,29.6083]
[1777562518118,29.89,76353.45,0.0,-0.60464,0.00017,29.57962]
[1777562523154,29.89,76353.73,0.0,-0.6046,0.00017,29.58064]
[1777562528190,29.89,76353.41,0.0,-0.60465,0.00017,29.57937]
[1777562533224,29.89,76353.11,0.0,-0.6047,0.00017,29.5782]
[1777562537253,29.89,76359.04,0.0,-0.60371,0.00017,29.60066]
[1777562539675,29.89,76359.22,0.0,-0.60368,0.00017,29.60132]
[1777562539751,29.89,76343.19,0.0,-0.60637,0.00017,29.54004]
[1777562541282,29.89,76341.61,0.0,-0.60664,0.00017,29.53391]
[1777562542497,29.89,76341.61,0.0,-0.60664,0.00017,29.53391]
[1777562548335,29.89,76339.16,0.0,-0.60706,0.00017,29.52429]
[1777562550070,29.89,76335.59,0.0,-0.60765,0.00017,29.51039]
[1777562550352,29.89,76333.84,0.0,-0.60795,0.00017,29.50356]
[1777562553369,29.89,76339.65,0.0,-0.60698,0.00017,29.52318]
[1777562558404,29.89,76345.18,0.0,-0.60606,0.00017,29.54451]
[1777562563442,29.89,76345.36,0.0,-0.60603,0.00017,29.54514]
[1777562564447,29.89,76351.92,0.0,-0.60493,0.00017,29.57027]
[1777562566461,29.89,76354.53,0.0,-0.6045,0.00017,29.58016]
[1777562571496,29.89,76355.88,0.0,-0.60428,0.00017,29.58514]
[1777562576531,29.88,76353.04,0.0,-0.60476,0.00017,29.57418]
[1777562581566,29.88,76353.26,0.0,-0.60474,0.00017,29.57484]
[1777562586607,29.88,76352.82,0.0,-0.60482,0.00017,29.57303]
[1777562591637,29.88,76354.08,0.0,-0.60461,0.00017,29.57768]
[1777562596671,29.88,76353.71,0.0,-0.60468,0.00017,29.57611]
[1777562601705,29.87,76355.65,0.0,-0.60436,0.00017,29.58335]
[1777562606511,29.87,76358.38,0.0,-0.60391,0.00017,29.59367]
[1777562606740,29.87,76358.49,0.0,-0.60389,0.00017,29.59408]
[1777562608755,29.87,76363.73,0.0,-0.60301,0.00017,29.61381]
[1777562613789,29.87,76361.5,0.0,-0.6034,0.00017,29.60232]
[1777562618837,29.87,76365.34,0.0,-0.60276,0.00017,29.61666]
[1777562620842,29.87,76373.37,0.0,-0.60141,0.00017,29.64657]
[1777562621849,29.87,76370.19,0.0,-0.60195,0.00017,29.63471]
[1777562626884,29.87,76366.68,0.0,-0.60255,0.00017,29.62144]
[1777562631921,29.87,76365.44,0.0,-0.60276,0.00017,29.61666]
[1777562636955,29.86,76364.36,0.0,-0.60295,0.00017,29.61246]
[1777562641991,29.86,76363.41,0.0,-0.60312,0.00017,29.60874]
[1777562647130,29.86,76361.96,0.0,-0.60337,0.00017,29.60317]
[1777562653068,29.86,76357.2,0.0,-0.60417,0.00017,29.58499]
[1777562656089,29.86,76362.66,0.0,-0.60326,0.00017,29.60558]
[1777562657381,29.86,76362.66,0.0,-0.60326,0.00017,29.60558]
[1777562659879,29.86,76371.09,0.0,-0.60185,0.00017,29.63704]
[1777562665152,29.85,76372.35,0.0,-0.60165,0.00017,29.64151]
[1777562667166,29.85,76366.17,0.0,-0.60269,0.00017,29.61834]
[1777562672202,29.85,76364.12,0.0,-0.60305,0.00017,29.60753]
[1777562677236,29.85,76368.54,0.0,-0.60232,0.00017,29.62392]
[1777562682271,29.84,76368.19,0.0,-0.60239,0.00017,29.6224]
[1777562687307,29.84,76371.63,0.0,-0.60182,0.00017,29.63503]
[1777562692343,29.84,76375.94,0.0,-0.60109,0.00017,29.65108]
[1777562695229,29.84,76378.74,0.0,-0.60062,0.00017,29.66151]
[1777562695576,29.84,76378.74,0.0,-0.60062,0.00017,29.66151]
[1777562695667,29.84,76384.67,0.0,-0.59961,0.00017,29.68332]
[1777562698394,29.84,76388.19,0.0,-0.59902,0.00017,29.69624]
[1777562699311,29.84,76388.19,0.0,-0.59902,0.00017,29.69624]
[1777562699668,29.85,76388.45,0.0,-0.59897,0.00017,29.69723]
[1777562701489,29.85,76388.45,0.0,-0.59897,0.00017,29.69723]
[1777562701642,29.85,76397.14,0.0,-0.5975,0.00017,29.72864]
[1777562703596,29.85,76403.25,0.0,-0.59647,0.00017,29.7505]
[1777562704806,29.85,76403.25,0.0,-0.59647,0.00017,29.7505]
[1777562705161,29.85,76400.72,0.0,-0.5969,0.00017,29.74147]
[1777562705801,29.85,76400.72,0.0,-0.5969,0.00017,29.74147]
[1777562705899,29.85,76396.24,0.0,-0.59765,0.00017,29.72541]
[1777562707788,29.85,76396.24,0.0,-0.59765,0.00017,29.72541]
[1777562709884,29.85,76393.53,0.0,-0.59811,0.00017,29.71566]
[1777562709891,29.85,76380.24,0.0,-0.60035,0.00017,29.66727]
[1777562711484,29.85,76380.35,0.0,-0.60033,0.00017,29.66772]
[1777562714505,29.85,76373.67,0.0,-0.60146,0.00017,29.64296]
[1777562715512,29.85,76368.16,0.0,-0.60239,0.00017,29.62238]
[1777562716519,29.84,76362.44,0.0,-0.60335,0.00017,29.60085]
[1777562719543,29.84,76368.01,0.0,-0.60242,0.00017,29.6217]
[1777562723811,29.84,76371.6,0.0,-0.60182,0.00017,29.63499]
[1777562723912,29.84,76377.69,0.0,-0.6008,0.00017,29.65748]
[1777562725265,29.84,76382.41,0.0,-0.60001,0.00017,29.6748]
[1777562725404,29.84,76382.41,0.0,-0.60001,0.00017,29.6748]
[1777562726594,29.84,76394.18,0.0,-0.59803,0.00017,29.71756]
[1777562727602,29.84,76397.82,0.0,-0.59741,0.00017,29.73066]
[1777562728809,29.84,76397.82,0.0,-0.59741,0.00017,29.73066]
[1777562729585,29.84,76402.38,0.0,-0.59664,0.00017,29.74698]
[1777562729639,29.84,76402.38,0.0,-0.59664,0.00017,29.74698]
[1777562729692,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730425,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730494,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730564,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730603,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730758,29.84,76414.05,0.0,-0.59467,0.00017,29.78821]
[1777562730802,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731299,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731346,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731434,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731460,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731679,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731696,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731814,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731844,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731941,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562731963,29.84,76422.96,0.0,-0.59316,0.00017,29.8192]
[1777562732052,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732118,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732151,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732324,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732349,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732360,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732384,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562732641,29.84,76421.51,0.0,-0.59342,0.00017,29.81114]
[1777562735025,29.84,76409.09,0.0,-0.59552,0.00017,29.76763]
[1777562737826,29.84,76407.42,0.0,-0.59581,0.00017,29.76172]
[1777562743717,29.84,76410.08,0.0,-0.59536,0.00017,29.77101]
[1777562746836,29.83,76412.03,0.0,-0.59504,0.00017,29.77784]
[1777562752781,29.84,76414.12,0.0,-0.59468,0.00017,29.78521]
[1777562757815,29.84,76412.76,0.0,-0.59491,0.00017,29.78048]
[1777562762851,29.84,76412.92,0.0,-0.59488,0.00017,29.78103]
[1777562767885,29.84,76415.71,0.0,-0.5944,0.00017,29.79106]
[1777562772920,29.84,76413.18,0.0,-0.59482,0.00017,29.78226]
[1777562774173,29.84,76411.7,0.0,-0.59507,0.00017,29.777]
[1777562776768,29.84,76403.81,0.0,-0.59641,0.00017,29.74909]
[1777562776949,29.84,76402.3,0.0,-0.59666,0.00017,29.74372]
[1777562777746,29.84,76402.3,0.0,-0.59666,0.00017,29.74372]
[1777562779968,29.84,76395.7,0.0,-0.59778,0.00017,29.72012]
[1777562785003,29.84,76398.09,0.0,-0.59739,0.00017,29.72835]
[1777562787018,29.83,76392.25,0.0,-0.59838,0.00017,29.70718]
[1777562788469,29.83,76392.52,0.0,-0.59834,0.00017,29.70809]
[1777562789099,29.83,76392.52,0.0,-0.59834,0.00017,29.70809]
[1777562795348,29.83,76393.19,0.0,-0.59825,0.00017,29.70738]
[1777562795479,29.83,76393.19,0.0,-0.59825,0.00017,29.70738]
[1777562796080,29.83,76399.69,0.0,-0.59715,0.00017,29.73079]
[1777562799101,29.83,76406.78,0.0,-0.59595,0.00017,29.75609]
[1777562799406,29.83,76406.78,0.0,-0.59595,0.00017,29.75609]
[1777562802123,29.83,76411.9,0.0,-0.59508,0.00017,29.77416]
[1777562802870,29.83,76411.9,0.0,-0.59508,0.00017,29.77416]
[1777562804172,29.83,76411.5,0.0,-0.59515,0.00017,29.77274]
[1777562810179,29.83,76412.76,0.0,-0.59494,0.00017,29.77717]
[1777562815218,29.83,76406.95,0.0,-0.59592,0.00017,29.75669]
[1777562816973,29.83,76406.2,0.0,-0.59604,0.00017,29.75405]
[1777562820632,29.83,76405.53,0.0,-0.59615,0.00017,29.75172]
[1777562822265,29.83,76396.24,0.0,-0.59772,0.00017,29.71857]
[1777562824013,29.83,76396.24,0.0,-0.59772,0.00017,29.71857]
[1777562829181,29.84,76401.32,0.0,-0.59685,0.00017,29.73696]
[1777562831389,29.84,76402.65,0.0,-0.59663,0.00017,29.74172]
[1777562831393,29.84,76402.65,0.0,-0.59663,0.00017,29.74172]
[1777562832155,29.84,76402.65,0.0,-0.59663,0.00017,29.74172]
[1777562832168,29.84,76395.69,0.0,-0.5978,0.00017,29.7168]
[1777562833348,29.84,76390.06,0.0,-0.59875,0.00017,29.69647]
[1777562839251,29.84,76384.27,0.0,-0.59972,0.00017,29.67555]
[1777562841406,29.84,76377.77,0.0,-0.60081,0.00017,29.65173]
[1777562845662,29.84,76380.23,0.0,-0.60039,0.00017,29.66092]
[1777562845754,29.84,76380.23,0.0,-0.60039,0.00017,29.66092]
[1777562850469,29.84,76385.32,0.0,-0.59952,0.00017,29.67979]
[1777562852942,29.85,76393.9,0.0,-0.59808,0.00017,29.70804]
[1777562857842,29.85,76392.24,0.0,-0.59835,0.00017,29.70218]
[1777562858732,29.85,76397.92,0.0,-0.59739,0.00017,29.72272]
[1777562861790,29.85,76399.07,0.0,-0.59719,0.00017,29.72695]
[1777562861872,29.85,76399.07,0.0,-0.59719,0.00017,29.72695]
[1777562863288,29.85,76401.3,0.0,-0.59681,0.00017,29.73505]
[1777562864010,29.85,76401.3,0.0,-0.59681,0.00017,29.73505]
[1777562867327,29.85,76407.45,0.0,-0.59577,0.00017,29.75684]
[1777562867588,29.85,76404.95,0.0,-0.59619,0.00017,29.74796]
[1777562871616,29.85,76400.18,0.0,-0.597,0.00017,29.73094]
[1777562874059,29.85,76397.97,0.0,-0.59737,0.00017,29.72302]
[1777562876650,29.85,76392.79,0.0,-0.59825,0.00017,29.70438]
[1777562881687,29.85,76397.83,0.0,-0.5974,0.00017,29.72256]
[1777562886722,29.85,76397.36,0.0,-0.59747,0.00017,29.7209]
[1777562891756,29.85,76398.1,0.0,-0.59735,0.00017,29.7236]
[1777562896792,29.85,76401.48,0.0,-0.59677,0.00017,29.73572]
[1777562901827,29.85,76399.0,0.0,-0.59719,0.00017,29.7269]
[1777562906863,29.85,76398.82,0.0,-0.59722,0.00017,29.72631]
[1777562911897,29.86,76397.18,0.0,-0.5975,0.00017,29.71754]
[1777562916934,29.86,76400.87,0.0,-0.59687,0.00017,29.73082]
[1777562922260,29.86,76398.36,0.0,-0.59729,0.00017,29.72191]
[1777562922447,29.86,76398.15,0.0,-0.59733,0.00017,29.72118]
[1777562922449,29.86,76398.15,0.0,-0.59733,0.00017,29.72118]
[1777562922976,29.86,76398.25,0.0,-0.59731,0.00017,29.72155]
[1777562924990,29.86,76391.95,0.0,-0.59837,0.00017,29.69893]
[1777562931032,29.86,76393.84,0.0,-0.59804,0.00017,29.70591]
[1777562936068,29.86,76390.83,0.0,-0.59854,0.00017,29.69516]
[1777562937404,29.86,76389.49,0.0,-0.59877,0.00017,29.69033]
[1777562939089,29.86,76384.01,0.0,-0.59969,0.00017,29.67043]
[1777562941103,29.87,76380.98,0.0,-0.6002,0.00017,29.65941]
[1777562946138,29.87,76380.75,0.0,-0.60023,0.00017,29.65869]
[1777562951172,29.87,76385.76,0.0,-0.59938,0.00017,29.67713]
[1777562953464,29.87,76387.39,0.0,-0.5991,0.00017,29.68312]
[1777562955202,29.87,76402.89,0.0,-0.59648,0.00017,29.73892]
[1777562956209,29.87,76408.6,0.0,-0.59552,0.00017,29.75914]
[1777562956479,29.87,76408.6,0.0,-0.59552,0.00017,29.75914]
[1777562957422,29.87,76408.46,0.0,-0.59554,0.00017,29.75863]
[1777562958221,29.87,76411.38,0.0,-0.59505,0.00017,29.76889]
[1777562958838,29.87,76411.38,0.0,-0.59505,0.00017,29.76889]
[1777562959387,29.87,76418.37,0.0,-0.59387,0.00017,29.79329]
[1777562962021,29.87,76420.02,0.0,-0.59359,0.00017,29.79898]
[1777562962049,29.87,76420.02,0.0,-0.59359,0.00017,29.79898]
[1777562967284,29.87,76422.78,0.0,-0.59314,0.00017,29.80835]
[1777562972323,29.86,76423.01,0.0,-0.59312,0.00017,29.806]
[1777562975768,29.86,76422.73,0.0,-0.59317,0.00017,29.80493]
[1777562975789,29.86,76422.73,0.0,-0.59317,0.00017,29.80493]
[1777562975828,29.86,76422.73,0.0,-0.59317,0.00017,29.80493]
[1777562975831,29.86,76422.73,0.0,-0.59317,0.00017,29.80493]
[1777562976349,29.86,76424.41,0.0,-0.59289,0.00017,29.81069]
[1777562978363,29.86,76431.69,0.0,-0.59165,0.00017,29.83565]
[1777562979233,29.86,76431.69,0.0,-0.59165,0.00017,29.83565]
[1777562984405,29.86,76435.64,0.0,-0.59098,0.00017,29.84908]
[1777562986419,29.86,76440.78,0.0,-0.59011,0.00017,29.8664]
[1777562991497,29.86,76441.84,0.0,-0.58994,0.00017,29.8699]
[1777562996489,29.86,76451.11,0.0,-0.58837,0.00017,29.90069]
[1777563000261,29.86,76455.69,0.0,-0.58759,0.00017,29.91585]
[1777563001498,29.86,76457.4,0.0,-0.5873,0.00017,29.92144]
[1777563002274,29.86,76457.4,0.0,-0.5873,0.00017,29.92144]
[1777563002573,29.86,76462.01,0.0,-0.58651,0.00017,29.93648]
[1777563002574,29.86,76480.12,0.0,-0.58344,0.00017,29.99432]
[1777563003546,29.86,76480.12,0.0,-0.58343,0.00017,29.99441]
[1777563004883,29.86,76480.12,0.0,-0.58343,0.00017,29.99441]
[1777563004912,29.86,76480.12,0.0,-0.58343,0.00017,29.99441]
[1777563004997,29.87,76482.94,0.0,-0.58295,0.00017,30.00327]
[1777563010593,29.87,76476.13,0.0,-0.5841,0.00017,29.98195]
[1777563011599,29.87,76470.98,0.0,-0.58497,0.00017,29.9656]
[1777563012607,29.87,76477.37,0.0,-0.58389,0.00017,29.98591]
[1777563017643,29.87,76472.54,0.0,-0.5847,0.00017,29.97071]
[1777563021671,29.87,76465.61,0.0,-0.58587,0.00017,29.94862]
[1777563026706,29.88,76458.25,0.0,-0.58711,0.00017,29.92494]
[1777563028721,29.88,76463.68,0.0,-0.58618,0.00017,29.94263]
[1777563029727,29.88,76471.13,0.0,-0.58492,0.00017,29.96657]
[1777563034762,29.88,76464.67,0.0,-0.58602,0.00017,29.94299]
[1777563036037,29.88,76464.67,0.0,-0.58602,0.00017,29.94299]
[1777563036094,29.88,76470.04,0.0,-0.5851,0.00017,29.96027]
[1777563037783,29.88,76477.39,0.0,-0.58385,0.00017,29.98369]
[1777563039798,29.88,76482.85,0.0,-0.58292,0.00017,30.00085]
[1777563041889,29.88,76482.19,0.0,-0.58303,0.00017,29.99879]
[1777563041890,29.88,76479.04,0.0,-0.58357,0.00017,29.98892]
[1777563045843,29.88,76473.5,0.0,-0.58451,0.00017,29.97145]
[1777563050875,29.89,76472.37,0.0,-0.58469,0.00017,29.96796]
[1777563055909,29.89,76473.89,0.0,-0.58443,0.00017,29.97291]
[1777563060948,29.89,76477.1,0.0,-0.58388,0.00017,29.98315]
[1777563065979,29.89,76476.2,0.0,-0.58402,0.00017,29.98041]
[1777563070010,29.89,76481.76,0.0,-0.58307,0.00017,29.99799]
[1777563075048,29.89,76481.2,0.0,-0.58316,0.00017,29.99635]
[1777563077059,29.9,76492.36,0.0,-0.58126,0.00017,30.03102]
[1777563078065,29.9,76491.55,0.0,-0.5814,0.00017,30.02854]
[1777563083100,29.9,76486.53,0.0,-0.58225,0.00017,30.01306]
[1777563084540,29.9,76488.39,0.0,-0.58193,0.00017,30.01883]
[1777563084982,29.9,76488.39,0.0,-0.58193,0.00017,30.01883]
[1777563085243,29.9,76504.54,0.0,-0.57919,0.00017,30.0681]
[1777563086129,29.9,76504.54,0.0,-0.57919,0.00017,30.06808]
[1777563091169,29.9,76512.71,0.0,-0.57781,0.00017,30.08946]
[1777563093180,29.9,76516.31,0.0,-0.5772,0.00017,30.10009]
[1777563096002,29.9,76520.4,0.0,-0.5765,0.00017,30.11211]
[1777563096036,29.9,76520.4,0.0,-0.5765,0.00017,30.11211]
[1777563096202,29.9,76516.56,0.0,-0.57715,0.00017,30.10087]
[1777563097234,29.9,76516.56,0.0,-0.57715,0.00017,30.10087]
[1777563099348,29.9,76520.31,0.0,-0.57651,0.00017,30.11187]
[1777563099366,29.9,76524.74,0.0,-0.57576,0.00017,30.12477]
[1777563100246,29.9,76524.74,0.0,-0.57576,0.00017,30.12477]
[1777563106181,29.9,76527.32,0.0,-0.57531,0.00017,30.13226]
[1777563106426,29.9,76527.32,0.0,-0.57531,0.00017,30.13226]
[1777563106528,29.9,76519.14,0.0,-0.57671,0.00017,30.10851]
[1777563108289,29.9,76510.43,0.0,-0.57819,0.00017,30.08284]
[1777563110300,29.9,76507.44,0.0,-0.5787,0.00017,30.07391]
[1777563114328,29.9,76502.27,0.0,-0.57958,0.00017,30.05836]
[1777563116342,29.9,76510.21,0.0,-0.57823,0.00017,30.08214]
[1777563118359,29.9,76523.22,0.0,-0.57602,0.00017,30.12036]
[1777563120376,29.9,76528.33,0.0,-0.57515,0.00017,30.13507]
[1777563121308,29.9,76528.33,0.0,-0.57515,0.00017,30.13507]
[1777563122080,29.89,76530.49,0.0,-0.57479,0.00017,30.14119]
[1777563122171,29.89,76530.49,0.0,-0.57479,0.00017,30.14119]
[1777563122306,29.89,76530.49,0.0,-0.57479,0.00017,30.14119]
[1777563122499,29.89,76546.37,0.0,-0.57208,0.00017,30.18602]
[1777563124401,29.89,76549.16,0.0,-0.57161,0.00017,30.19366]
[1777563126987,29.89,76549.31,0.0,-0.57158,0.00017,30.19407]
[1777563127024,29.89,76549.31,0.0,-0.57158,0.00017,30.19407]
[1777563127131,29.89,76549.31,0.0,-0.57158,0.00017,30.19407]
[1777563127422,29.89,76548.98,0.0,-0.57164,0.00017,30.19316]
[1777563128429,29.89,76560.63,0.0,-0.56965,0.00017,30.22497]
[1777563129243,29.89,76560.63,0.0,-0.56965,0.00017,30.22497]
[1777563129436,29.89,76562.88,0.0,-0.56926,0.00017,30.23109]
[1777563130704,29.89,76565.92,0.0,-0.56875,0.00017,30.23923]
[1777563131037,29.89,76565.92,0.0,-0.56875,0.00017,30.23923]
[1777563131457,29.89,76574.43,0.0,-0.56729,0.00017,30.2618]
[1777563131723,29.89,76574.43,0.0,-0.56729,0.00017,30.2618]
[1777563131824,29.89,76574.43,0.0,-0.56729,0.00017,30.2618]
[1777563132459,29.89,76591.59,0.0,-0.56435,0.00017,30.30603]
[1777563133423,29.89,76591.59,0.0,-0.56435,0.00017,30.30603]
[1777563133513,29.89,76591.59,0.0,-0.56435,0.00017,30.30603]
[1777563133507,29.89,76590.41,0.0,-0.56455,0.00017,30.30307]
[1777563134660,29.89,76590.41,0.0,-0.56455,0.00017,30.3031]
[1777563134761,29.89,76596.82,0.0,-0.56345,0.00017,30.31924]
[1777563136198,29.89,76596.82,0.0,-0.56345,0.00017,30.31924]
[1777563137826,29.89,76598.85,0.0,-0.56311,0.00017,30.32427]
[1777563138518,29.89,76590.12,0.0,-0.5646,0.00017,30.30235]
[1777563138846,29.89,76590.12,0.0,-0.5646,0.00017,30.30235]
[1777563139250,29.89,76590.12,0.0,-0.5646,0.00017,30.30235]
[1777563139296,29.89,76590.12,0.0,-0.5646,0.00017,30.30235]
[1777563139525,29.89,76575.47,0.0,-0.5671,0.00017,30.2646]
[1777563140533,29.89,76555.7,0.0,-0.57048,0.00017,30.21173]
[1777563140613,29.89,76555.7,0.0,-0.57048,0.00017,30.21173]
[1777563140632,29.89,76555.7,0.0,-0.57048,0.00017,30.21173]
[1777563141044,29.89,76555.7,0.0,-0.57048,0.00017,30.21173]
[1777563141091,29.89,76555.7,0.0,-0.57048,0.00017,30.21173]
[1777563141543,29.89,76541.28,0.0,-0.57295,0.00017,30.17182]
[1777563143010,29.89,76541.28,0.0,-0.57295,0.00017,30.17183]
[1777563143063,29.89,76541.28,0.0,-0.57295,0.00017,30.17183]
[1777563143554,29.89,76533.87,0.0,-0.57421,0.00017,30.15089]
[1777563144561,29.89,76528.03,0.0,-0.57521,0.00017,30.13411]
[1777563148919,29.9,76530.83,0.0,-0.57472,0.00017,30.14224]
[1777563152615,29.9,76515.82,0.0,-0.57729,0.00017,30.09571]
[1777563153631,29.9,76512.59,0.0,-0.57784,0.00017,30.08616]
[1777563155388,29.9,76512.59,0.0,-0.57784,0.00017,30.08616]
[1777563158240,29.9,76510.41,0.0,-0.57821,0.00017,30.07972]
[1777563158244,29.9,76495.5,0.0,-0.58074,0.00017,30.03475]
[1777563159507,29.9,76489.3,0.0,-0.5818,0.00017,30.01569]
[1777563160927,29.9,76489.3,0.0,-0.5818,0.00017,30.01569]
[1777563160967,29.9,76489.3,0.0,-0.5818,0.00017,30.01569]
[1777563161483,29.9,76489.3,0.0,-0.5818,0.00017,30.01569]
[1777563161539,29.89,76477.94,0.0,-0.58373,0.00017,29.98018]
[1777563162361,29.89,76477.94,0.0,-0.58373,0.00017,29.98018]
[1777563162386,29.89,76477.94,0.0,-0.58373,0.00017,29.98018]
[1777563162426,29.9,76470.01,0.0,-0.58508,0.00017,29.95503]
[1777563163697,29.9,76462.85,0.0,-0.58629,0.00017,29.93209]
[1777563165292,29.9,76462.85,0.0,-0.58629,0.00017,29.93209]
[1777563165328,29.9,76462.85,0.0,-0.58629,0.00017,29.93209]
[1777563165430,29.9,76458.49,0.0,-0.58702,0.00017,29.91799]
[1777563165696,29.9,76458.49,0.0,-0.58702,0.00017,29.91799]
[1777563167721,29.9,76451.57,0.0,-0.58819,0.00017,29.8954]
[1777563172757,29.9,76451.42,0.0,-0.58821,0.00017,29.89501]
[1777563177793,29.9,76452.64,0.0,-0.588,0.00017,29.89917]
[1777563182831,29.91,76447.8,0.0,-0.58881,0.00017,29.88336]
[1777563186801,29.91,76450.76,0.0,-0.5883,0.00017,29.89323]
[1777563188874,29.91,76462.56,0.0,-0.5863,0.00017,29.9318]
[1777563189862,29.91,76462.56,0.0,-0.5863,0.00017,29.9318]
[1777563191894,29.91,76471.16,0.0,-0.58484,0.00017,29.95947]
[1777563194447,29.91,76486.51,0.0,-0.58223,0.00017,30.00775]
[1777563195437,29.91,76486.51,0.0,-0.58223,0.00017,30.00775]
[1777563195446,29.91,76487.21,0.0,-0.58211,0.00017,30.00993]
[1777563196209,29.91,76487.21,0.0,-0.58211,0.00017,30.00993]
[1777563196232,29.91,76487.21,0.0,-0.58211,0.00017,30.00993]
[1777563196243,29.91,76489.63,0.0,-0.5817,0.00017,30.01741]
[1777563197775,29.91,76489.63,0.0,-0.5817,0.00017,30.0174]
[1777563197957,29.91,76489.63,0.0,-0.5817,0.00017,30.0174]
[1777563198178,29.91,76489.63,0.0,-0.5817,0.00017,30.0174]
[1777563198230,29.91,76489.63,0.0,-0.5817,0.00017,30.0174]
[1777563198242,29.91,76488.71,0.0,-0.58186,0.00017,30.01455]
[1777563199476,29.91,76466.83,0.0,-0.58557,0.00017,29.94564]
[1777563199951,29.91,76466.83,0.0,-0.58557,0.00017,29.94566]
[1777563202614,29.91,76469.43,0.0,-0.58513,0.00017,29.95401]
[1777563202650,29.91,76469.9,0.0,-0.58504,0.00017,29.95553]
[1777563203486,29.91,76467.22,0.0,-0.5855,0.00017,29.94698]
[1777563208058,29.91,76456.83,0.0,-0.58725,0.00017,29.91353]
[1777563210032,29.92,76451.0,0.0,-0.58823,0.00017,29.8945]
[1777563212382,29.92,76444.36,0.0,-0.58936,0.00017,29.86965]
[1777563218052,29.92,76445.62,0.0,-0.58913,0.00017,29.87411]
[1777563220091,29.92,76437.38,0.0,-0.59052,0.00017,29.84664]
[1777563223417,29.92,76432.9,0.0,-0.59128,0.00017,29.8315]
[1777563223469,29.92,76432.9,0.0,-0.59128,0.00017,29.8315]
[1777563223648,29.92,76425.65,0.0,-0.59251,0.00017,29.80676]
[1777563224424,29.92,76418.81,0.0,-0.59367,0.00017,29.78315]
[1777563226136,29.92,76416.72,0.0,-0.59402,0.00017,29.77583]
[1777563227876,29.92,76420.6,0.0,-0.59337,0.00017,29.78926]
[1777563227890,29.92,76420.6,0.0,-0.59337,0.00017,29.78926]
[1777563228033,29.92,76420.6,0.0,-0.59337,0.00017,29.78926]
[1777563228274,29.92,76429.14,0.0,-0.59193,0.00017,29.81851]
[1777563233185,29.92,76434.63,0.0,-0.59101,0.00017,29.83703]
[1777563238220,29.92,76434.76,0.0,-0.59099,0.00017,29.83739]
[1777563242248,29.91,76441.02,0.0,-0.58993,0.00017,29.85835]
[1777563247284,29.91,76442.44,0.0,-0.5897,0.00017,29.86296]
[1777563252319,29.91,76444.08,0.0,-0.58943,0.00017,29.86838]
[1777563257354,29.91,76444.99,0.0,-0.58927,0.00017,29.87141]
[1777563262388,29.91,76447.54,0.0,-0.58884,0.00017,29.87985]
[1777563267424,29.91,76448.35,0.0,-0.58871,0.00017,29.88244]
[1777563269444,29.91,76434.46,0.0,-0.59107,0.00017,29.83593]
[1777563270445,29.91,76422.45,0.0,-0.5931,0.00017,29.79489]
[1777563271138,29.91,76422.45,0.0,-0.5931,0.00017,29.79489]
[1777563272723,29.91,76413.9,0.0,-0.59456,0.00017,29.76217]
[1777563272789,29.91,76413.9,0.0,-0.59456,0.00017,29.76217]
[1777563272809,29.91,76413.9,0.0,-0.59456,0.00017,29.76217]
[1777563273466,29.91,76413.9,0.0,-0.59456,0.00017,29.76214]
[1777563274967,29.91,76411.61,0.0,-0.59495,0.00017,29.75411]
[1777563275480,29.91,76409.82,0.0,-0.59525,0.00017,29.7478]
[1777563279137,29.9,76405.25,0.0,-0.59602,0.00017,29.73164]
[1777563279262,29.9,76405.25,0.0,-0.59602,0.00017,29.73164]
[1777563279389,29.9,76405.25,0.0,-0.59602,0.00017,29.73164]
[1777563279714,29.9,76396.51,0.0,-0.5975,0.00017,29.7005]
[1777563281535,29.9,76392.15,0.0,-0.59823,0.00017,29.68482]
[1777563283225,29.9,76392.24,0.0,-0.59822,0.00017,29.68516]
[1777563284868,29.9,76390.66,0.0,-0.59848,0.00017,29.67948]
[1777563284878,29.9,76390.66,0.0,-0.59848,0.00017,29.67948]
[1777563284880,29.9,76390.66,0.0,-0.59848,0.00017,29.67948]
[1777563285564,29.91,76389.39,0.0,-0.5987,0.00017,29.6749]
[1777563286087,29.91,76389.39,0.0,-0.5987,0.00017,29.6749]
[1777563286652,29.91,76381.31,0.0,-0.60006,0.00017,29.64549]
[1777563288585,29.9,76373.94,0.0,-0.6013,0.00017,29.61822]
[1777563290600,29.9,76371.21,0.0,-0.60177,0.00017,29.60801]
[1777563292616,29.9,76385.13,0.0,-0.59943,0.00017,29.65915]
[1777563293695,29.9,76385.13,0.0,-0.59943,0.00017,29.65915]
[1777563293725,29.9,76389.51,0.0,-0.59869,0.00017,29.67508]
[1777563294681,29.9,76389.51,0.0,-0.59869,0.00017,29.67508]
[1777563300553,29.9,76388.05,0.0,-0.59894,0.00017,29.66978]
[1777563301682,29.9,76381.53,0.0,-0.60004,0.00017,29.64596]
[1777563306716,29.9,76381.2,0.0,-0.60011,0.00017,29.64446]
[1777563307530,29.9,76381.2,0.0,-0.60011,0.00017,29.64446]
[1777563307724,29.9,76379.37,0.0,-0.60042,0.00017,29.63768]
[1777563312758,29.89,76379.72,0.0,-0.60037,0.00017,29.63868]
[1777563316823,29.89,76374.71,0.0,-0.60123,0.00017,29.61999]
[1777563322672,29.89,76367.89,0.0,-0.60239,0.00017,29.59435]
[1777563323316,29.89,76367.89,0.0,-0.60239,0.00017,29.59435]
[1777563324843,29.88,76360.75,0.0,-0.60359,0.00017,29.56747]
[1777563325851,29.88,76358.33,0.0,-0.604,0.00017,29.5583]
[1777563330886,29.88,76357.5,0.0,-0.60414,0.00017,29.55509]
[1777563335921,29.88,76357.18,0.0,-0.60421,0.00017,29.55083]
[1777563338942,29.88,76351.37,0.0,-0.60519,0.00017,29.52869]
[1777563343977,29.88,76350.48,0.0,-0.60534,0.00017,29.5253]
[1777563349011,29.88,76351.84,0.0,-0.60511,0.00017,29.53053]
[1777563354062,29.88,76356.86,0.0,-0.60426,0.00017,29.54965]
[1777563357071,29.88,76351.03,0.0,-0.60524,0.00017,29.52743]
[1777563362106,29.88,76350.19,0.0,-0.60538,0.00017,29.52423]
[1777563366354,29.88,76351.1,0.0,-0.60523,0.00017,29.52774]
[1777563366432,29.88,76347.69,0.0,-0.6058,0.00017,29.51467]
[1777563372176,29.88,76350.51,0.0,-0.60533,0.00017,29.52553]
[1777563377213,29.88,76348.47,0.0,-0.60567,0.00017,29.51774]
[1777563382248,29.89,76346.51,0.0,-0.60599,0.00017,29.51027]
[1777563385666,29.89,76344.0,0.0,-0.60641,0.00017,29.50063]
[1777563385676,29.89,76344.0,0.0,-0.60641,0.00017,29.50063]
[1777563385714,29.89,76334.02,0.0,-0.60809,0.00017,29.46187]
[1777563386279,29.89,76334.02,0.0,-0.60809,0.00017,29.46181]
[1777563388759,29.88,76332.54,0.0,-0.60834,0.00017,29.45595]
[1777563396347,29.88,76334.94,0.0,-0.60797,0.00017,29.4619]
[1777563399368,29.88,76341.82,0.0,-0.60682,0.00017,29.48852]
[1777563404403,29.87,76349.82,0.0,-0.60549,0.00017,29.51903]
[1777563406499,29.87,76351.07,0.0,-0.60528,0.00017,29.52384]
[1777563406576,29.87,76362.38,0.0,-0.60338,0.00017,29.56681]
[1777563408431,29.87,76365.99,0.0,-0.60277,0.00017,29.58037]
[1777563408983,29.87,76365.99,0.0,-0.60277,0.00017,29.58037]
[1777563408991,29.87,76365.99,0.0,-0.60277,0.00017,29.58037]
[1777563409440,29.87,76366.92,0.0,-0.60262,0.00017,29.58384]
[1777563410009,29.87,76366.92,0.0,-0.60262,0.00017,29.58384]
[1777563411638,29.87,76370.32,0.0,-0.60205,0.00017,29.59653]
[1777563414653,29.87,76376.23,0.0,-0.60106,0.00017,29.61838]
[1777563415007,29.87,76376.98,0.0,-0.60093,0.00017,29.62121]
[1777563420517,29.88,76377.22,0.0,-0.60087,0.00017,29.62242]
[1777563425552,29.88,76377.29,0.0,-0.60085,0.00017,29.62291]
[1777563430587,29.88,76377.89,0.0,-0.60073,0.00017,29.62538]
[1777563435622,29.89,76376.22,0.0,-0.601,0.00017,29.61948]
[1777563440656,29.89,76376.5,0.0,-0.60094,0.00017,29.62077]
[1777563445692,29.89,76379.56,0.0,-0.60041,0.00017,29.6323]
[1777563450727,29.9,76368.6,0.0,-0.60224,0.00017,29.59195]
[1777563452349,29.9,76368.6,0.0,-0.60225,0.00017,29.58901]
[1777563454755,29.9,76361.67,0.0,-0.60341,0.00017,29.56321]
[1777563459804,29.9,76360.22,0.0,-0.60365,0.00017,29.55768]
[1777563464825,29.9,76360.65,0.0,-0.60358,0.00017,29.55931]
[1777563469860,29.9,76359.92,0.0,-0.60371,0.00017,29.55648]
[1777563474895,29.9,76358.93,0.0,-0.60388,0.00017,29.55267]
[1777563479929,29.9,76358.3,0.0,-0.60399,0.00017,29.55021]
[1777563484965,29.9,76356.68,0.0,-0.60426,0.00017,29.54402]
[1777563486979,29.9,76351.64,0.0,-0.60511,0.00017,29.52482]
[1777563492014,29.9,76350.17,0.0,-0.60536,0.00017,29.51917]
[1777563497049,29.9,76355.35,0.0,-0.60449,0.00017,29.53894]
[1777563502085,29.9,76360.22,0.0,-0.60367,0.00017,29.55732]
[1777563505718,29.89,76360.79,0.0,-0.60358,0.00017,29.55943]
[1777563507346,29.89,76369.97,0.0,-0.60204,0.00017,29.59379]
[1777563509133,29.9,76376.98,0.0,-0.60085,0.00017,29.61988]
[1777563514168,29.9,76382.93,0.0,-0.59985,0.00017,29.63891]
[1777563515067,29.9,76382.93,0.0,-0.59985,0.00017,29.63891]
[1777563517743,29.9,76393.01,0.0,-0.59815,0.00017,29.67557]
[1777563519250,29.9,76400.14,0.0,-0.59695,0.00017,29.70115]
[1777563520308,29.9,76400.14,0.0,-0.59695,0.00017,29.70115]
[1777563520611,29.9,76400.14,0.0,-0.59695,0.00017,29.70115]
[1777563520642,29.9,76400.14,0.0,-0.59695,0.00017,29.70115]
[1777563522131,29.9,76406.37,0.0,-0.5959,0.00017,29.72325]
[1777563522811,29.9,76406.37,0.0,-0.5959,0.00017,29.72325]
[1777563522817,29.9,76406.37,0.0,-0.5959,0.00017,29.72325]
[1777563524401,29.9,76415.7,0.0,-0.59432,0.00017,29.75594]
[1777563530281,29.9,76417.29,0.0,-0.59406,0.00017,29.76129]
[1777563531426,29.9,76417.29,0.0,-0.59406,0.00017,29.76129]
[1777563531465,29.9,76417.29,0.0,-0.59406,0.00017,29.76129]
[1777563531475,29.89,76420.1,0.0,-0.59359,0.00017,29.77101]
[1777563537268,29.89,76416.84,0.0,-0.59415,0.00017,29.75953]
[1777563537318,29.89,76416.84,0.0,-0.59415,0.00017,29.75953]
[1777563537395,29.89,76420.77,0.0,-0.59349,0.00017,29.77314]
[1777563539344,29.89,76428.66,0.0,-0.59216,0.00017,29.80019]
[1777563541249,29.89,76428.66,0.0,-0.59216,0.00017,29.80019]
[1777563544378,29.89,76417.76,0.0,-0.59401,0.00017,29.76241]
[1777563549799,29.89,76419.41,0.0,-0.59374,0.00017,29.76804]
[1777563555458,29.88,76423.09,0.0,-0.59313,0.00017,29.78055]
[1777563560493,29.88,76419.97,0.0,-0.59366,0.00017,29.76963]
[1777563565527,29.88,76420.23,0.0,-0.59363,0.00017,29.77041]
[1777563570564,29.88,76420.79,0.0,-0.59354,0.00017,29.77223]
[1777563575597,29.87,76421.96,0.0,-0.59335,0.00017,29.7732]
[1777563580633,29.87,76424.62,0.0,-0.59291,0.00017,29.78227]
[1777563585668,29.87,76428.04,0.0,-0.59234,0.00017,29.79389]
[1777563590708,29.87,76423.94,0.0,-0.59304,0.00017,29.77968]
[1777563595744,29.87,76422.37,0.0,-0.59331,0.00017,29.77418]
[1777563597757,29.87,76428.51,0.0,-0.59227,0.00017,29.79526]
[1777563600778,29.87,76435.41,0.0,-0.5911,0.00017,29.81873]
[1777563605812,29.87,76428.68,0.0,-0.59225,0.00017,29.79575]
[1777563606820,29.87,76418.9,0.0,-0.59391,0.00017,29.762]
[1777563607130,29.87,76418.9,0.0,-0.59391,0.00017,29.762]
[1777563607164,29.87,76418.9,0.0,-0.59391,0.00017,29.762]
[1777563607827,29.87,76419.67,0.0,-0.59378,0.00017,29.76466]
[1777563612863,29.86,76419.64,0.0,-0.59378,0.00017,29.76452]
[1777563617897,29.86,76420.82,0.0,-0.59359,0.00017,29.76856]
[1777563622933,29.86,76420.83,0.0,-0.59359,0.00017,29.76854]
[1777563624517,29.86,76419.25,0.0,-0.59385,0.00017,29.76305]
[1777563624946,29.86,76417.13,0.0,-0.59421,0.00017,29.75567]
[1777563629982,29.86,76418.63,0.0,-0.59396,0.00017,29.76086]
[1777563631908,29.86,76418.75,0.0,-0.59394,0.00017,29.76128]
[1777563633002,29.86,76413.15,0.0,-0.5949,0.00017,29.73873]
[1777563635019,29.86,76407.82,0.0,-0.5958,0.00017,29.71998]
[1777563635878,29.86,76407.82,0.0,-0.5958,0.00017,29.71998]
[1777563638954,29.86,76402.79,0.0,-0.59665,0.00017,29.70218]
[1777563639048,29.86,76402.32,0.0,-0.59673,0.00017,29.70053]
[1777563642067,29.86,76394.76,0.0,-0.598,0.00017,29.67351]
[1777563644216,29.87,76395.39,0.0,-0.59789,0.00017,29.67584]
[1777563650124,29.87,76393.19,0.0,-0.59825,0.00017,29.66808]
[1777563655151,29.87,76389.05,0.0,-0.59895,0.00017,29.65311]
[1777563658037,29.87,76381.94,0.0,-0.60015,0.00017,29.62712]
[1777563661338,29.87,76388.84,0.0,-0.59899,0.00017,29.6523]
[1777563662352,29.87,76388.84,0.0,-0.59899,0.00017,29.6523]
[1777563665405,29.87,76394.66,0.0,-0.59801,0.00017,29.67325]
[1777563665473,29.86,76387.36,0.0,-0.59925,0.00017,29.64668]
[1777563671271,29.87,76392.22,0.0,-0.59842,0.00017,29.66441]
[1777563676305,29.86,76390.72,0.0,-0.59869,0.00017,29.65879]
[1777563678319,29.86,76384.65,0.0,-0.59971,0.00017,29.63667]
[1777563682350,29.86,76378.86,0.0,-0.6007,0.00017,29.6152]
[1777563685369,29.86,76384.72,0.0,-0.59972,0.00017,29.63657]
[1777563686940,29.86,76384.72,0.0,-0.59972,0.00017,29.63657]
[1777563688389,29.86,76392.62,0.0,-0.59839,0.00017,29.66521]
[1777563691446,29.86,76399.49,0.0,-0.59724,0.00017,29.68698]
[1777563692862,29.86,76399.49,0.0,-0.59724,0.00017,29.68698]
[1777563692935,29.86,76406.11,0.0,-0.59612,0.00017,29.71057]
[1777563693889,29.86,76406.11,0.0,-0.59612,0.00017,29.71057]
[1777563693982,29.86,76407.17,0.0,-0.59594,0.00017,29.71433]
[1777563697454,29.86,76401.77,0.0,-0.59685,0.00017,29.69514]
[1777563702488,29.86,76400.93,0.0,-0.59699,0.00017,29.69218]
[1777563707522,29.86,76402.57,0.0,-0.59671,0.00017,29.69805]
[1777563712558,29.86,76403.95,0.0,-0.59648,0.00017,29.70299]
[1777563717593,29.86,76406.11,0.0,-0.59611,0.00017,29.71068]
[1777563721114,29.86,76405.68,0.0,-0.59619,0.00017,29.70916]
[1777563726636,29.86,76408.21,0.0,-0.59576,0.00017,29.71814]
[1777563732573,29.86,76405.58,0.0,-0.5962,0.00017,29.70883]
[1777563736008,29.86,76405.27,0.0,-0.59625,0.00017,29.70773]
[1777563736028,29.86,76405.27,0.0,-0.59625,0.00017,29.70773]
[1777563736062,29.86,76397.21,0.0,-0.59762,0.00017,29.67896]
[1777563737452,29.86,76397.21,0.0,-0.59761,0.00017,29.67897]
[1777563737738,29.86,76387.02,0.0,-0.59933,0.00017,29.64213]
[1777563739747,29.86,76381.38,0.0,-0.60029,0.00017,29.62148]
[1777563744839,29.86,76381.02,0.0,-0.60035,0.00017,29.62006]
[1777563746451,29.86,76377.62,0.0,-0.60092,0.00017,29.60754]
[1777563748715,29.86,76369.85,0.0,-0.60223,0.00017,29.57871]
[1777563753845,29.86,76352.35,0.0,-0.6052,0.00017,29.50933]
[1777563754852,29.85,76347.07,0.0,-0.60609,0.00017,29.48896]
[1777563759890,29.85,76349.05,0.0,-0.60577,0.00017,29.49633]
[1777563764929,29.85,76349.69,0.0,-0.60567,0.00017,29.49856]
[1777563769963,29.85,76356.86,0.0,-0.60448,0.00017,29.52571]
[1777563774999,29.85,76355.2,0.0,-0.60476,0.00017,29.51938]
[1777563780036,29.85,76357.56,0.0,-0.60436,0.00017,29.5284]
[1777563785070,29.85,76357.55,0.0,-0.60436,0.00017,29.52837]
[1777563790106,29.85,76360.45,0.0,-0.60388,0.00017,29.53937]
[1777563792861,29.85,76360.67,0.0,-0.60384,0.00017,29.5402]
[1777563798162,29.85,76361.2,0.0,-0.60375,0.00017,29.54218]
[1777563803197,29.84,76368.2,0.0,-0.60257,0.00017,29.56851]
[1777563808232,29.84,76367.94,0.0,-0.60262,0.00017,29.56745]
[1777563813267,29.84,76369.47,0.0,-0.60238,0.00017,29.5701]
[1777563814274,29.84,76359.72,0.0,-0.60402,0.00017,29.53335]
[1777563815282,29.84,76359.12,0.0,-0.60412,0.00017,29.53108]
[1777563819309,29.84,76365.54,0.0,-0.60304,0.00017,29.55534]
[1777563821324,29.84,76371.96,0.0,-0.60196,0.00017,29.57937]
[1777563826359,29.84,76372.35,0.0,-0.6019,0.00017,29.58073]
[1777563829379,29.84,76365.53,0.0,-0.60305,0.00017,29.55514]
[1777563834414,29.84,76368.42,0.0,-0.60257,0.00017,29.56596]
[1777563839136,29.84,76368.39,0.0,-0.60257,0.00017,29.56582]
[1777563841463,29.84,76356.34,0.0,-0.6046,0.00017,29.52027]
[1777563844484,29.84,76348.89,0.0,-0.60585,0.00017,29.4918]
[1777563846877,29.84,76348.86,0.0,-0.60586,0.00017,29.49171]
[1777563847667,29.84,76345.37,0.0,-0.60644,0.00017,29.47827]
[1777563847752,29.84,76338.95,0.0,-0.60752,0.00017,29.45332]
[1777563853549,29.84,76337.91,0.0,-0.6077,0.00017,29.44918]
[1777563856568,29.84,76331.24,0.0,-0.60883,0.00017,29.42286]
[1777563860595,29.84,76337.47,0.0,-0.60779,0.00017,29.44712]
[1777563865630,29.83,76336.48,0.0,-0.60797,0.00017,29.44295]
[1777563870666,29.83,76338.64,0.0,-0.60762,0.00017,29.45112]
[1777563872376,29.83,76340.6,0.0,-0.60731,0.00017,29.45569]
[1777563872533,29.83,76340.6,0.0,-0.60731,0.00017,29.45569]
[1777563872681,29.83,76340.6,0.0,-0.60731,0.00017,29.45564]
[1777563873686,29.83,76359.68,0.0,-0.6041,0.00017,29.52894]
[1777563875302,29.83,76359.68,0.0,-0.6041,0.00017,29.52894]
[1777563875310,29.83,76359.68,0.0,-0.6041,0.00017,29.52894]
[1777563875763,29.82,76357.82,0.0,-0.60442,0.00017,29.52179]
[1777563875806,29.83,76381.85,0.0,-0.60036,0.00017,29.61183]
[1777563876710,29.83,76381.85,0.0,-0.60036,0.00017,29.61188]
[1777563878353,29.83,76381.85,0.0,-0.60036,0.00017,29.61188]
[1777563878671,29.83,76383.94,0.0,-0.6,0.00017,29.6196]
[1777563878686,29.83,76383.94,0.0,-0.6,0.00017,29.6196]
[1777563878768,29.83,76398.25,0.0,-0.59758,0.00017,29.67162]
[1777563879689,29.83,76398.25,0.0,-0.59758,0.00017,29.67162]
[1777563879735,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880540,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880564,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880717,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880721,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880786,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880791,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563880903,29.83,76398.25,0.0,-0.59758,0.00017,29.67163]
[1777563881351,29.83,76402.0,0.0,-0.59694,0.00017,29.68508]
[1777563883324,29.83,76409.26,0.0,-0.59572,0.00017,29.7109]
[1777563884284,29.83,76418.67,0.0,-0.59412,0.00017,29.74393]
[1777563885354,29.83,76418.67,0.0,-0.59412,0.00017,29.7439]
[1777563886803,29.83,76419.12,0.0,-0.59405,0.00017,29.74545]
[1777563886825,29.83,76419.12,0.0,-0.59405,0.00017,29.74545]
[1777563892823,29.82,76419.68,0.0,-0.59396,0.00017,29.74723]
[1777563893963,29.82,76419.68,0.0,-0.59396,0.00017,29.74723]
[1777563894023,29.82,76419.68,0.0,-0.59396,0.00017,29.74723]
[1777563894040,29.82,76419.68,0.0,-0.59396,0.00017,29.74723]
[1777563894133,29.82,76422.51,0.0,-0.59348,0.00017,29.75703]
[1777563895845,29.82,76440.07,0.0,-0.59051,0.00017,29.81698]
[1777563897743,29.82,76439.87,0.0,-0.59055,0.00017,29.81626]
[1777563899873,29.82,76424.96,0.0,-0.59308,0.00017,29.76531]
[1777563901887,29.82,76416.35,0.0,-0.59454,0.00017,29.73533]
[1777563907392,29.82,76416.68,0.0,-0.59449,0.00017,29.73643]
[1777563907409,29.82,76417.25,0.0,-0.59439,0.00017,29.73841]
[1777563907929,29.82,76416.27,0.0,-0.59456,0.00017,29.73496]
[1777563911956,29.82,76410.81,0.0,-0.59549,0.00017,29.71573]
[1777563917135,29.82,76408.28,0.0,-0.59592,0.00017,29.70678]
[1777563917203,29.82,76403.36,0.0,-0.59675,0.00017,29.68929]
[1777563923082,29.82,76407.5,0.0,-0.59605,0.00017,29.70407]
[1777563923087,29.82,76407.5,0.0,-0.59605,0.00017,29.70407]
[1777563924607,29.82,76404.15,0.0,-0.59661,0.00017,29.69217]
[1777563925065,29.82,76404.15,0.0,-0.59661,0.00017,29.69217]
[1777563925086,29.82,76392.79,0.0,-0.59853,0.00017,29.65134]
[1777563926060,29.82,76392.79,0.0,-0.59853,0.00017,29.6514]
[1777563927954,29.82,76388.82,0.0,-0.59921,0.00017,29.63692]
[1777563928196,29.82,76388.82,0.0,-0.59921,0.00017,29.63692]
[1777563928268,29.82,76380.11,0.0,-0.60067,0.00017,29.60501]
[1777563928503,29.82,76380.11,0.0,-0.60067,0.00017,29.60501]
[1777563929006,29.82,76380.11,0.0,-0.60067,0.00017,29.60501]
[1777563929202,29.82,76372.56,0.0,-0.60195,0.00017,29.57696]
[1777563932100,29.82,76371.11,0.0,-0.60221,0.00017,29.56851]
[1777563935121,29.82,76366.23,0.0,-0.60303,0.00017,29.55017]
[1777563940156,29.82,76364.88,0.0,-0.60326,0.00017,29.54507]
[1777563944184,29.82,76359.2,0.0,-0.60422,0.00017,29.52354]
[1777563949222,29.82,76357.99,0.0,-0.60442,0.00017,29.51899]
[1777563954258,29.82,76357.49,0.0,-0.60451,0.00017,29.51711]
[1777563957278,29.82,76362.49,0.0,-0.60366,0.00017,29.5361]
[1777563962314,29.82,76359.21,0.0,-0.60422,0.00017,29.5236]
[1777563967349,29.82,76360.02,0.0,-0.60408,0.00017,29.52663]
[1777563968359,29.82,76364.94,0.0,-0.60325,0.00017,29.54524]
[1777563970370,29.82,76358.86,0.0,-0.60428,0.00017,29.52218]
[1777563973391,29.82,76353.63,0.0,-0.60516,0.00017,29.5022]
[1777563975808,29.82,76354.39,0.0,-0.60504,0.00017,29.50512]
[1777563979432,29.82,76343.39,0.0,-0.60689,0.00017,29.46275]
[1777563981298,29.82,76343.81,0.0,-0.60681,0.00017,29.4644]
[1777563981447,29.82,76341.49,0.0,-0.6072,0.00017,29.45539]
[1777563986483,29.82,76340.83,0.0,-0.60731,0.00017,29.45289]
[1777563987488,29.82,76334.43,0.0,-0.60839,0.00017,29.42777]
[1777563989755,29.82,76339.23,0.0,-0.60759,0.00017,29.44646]
[1777563995420,29.81,76335.89,0.0,-0.60818,0.00017,29.43007]
[1777563999572,29.81,76342.11,0.0,-0.60714,0.00017,29.45414]
[1777564002354,29.81,76338.34,0.0,-0.60778,0.00017,29.43936]
[1777564002360,29.81,76338.34,0.0,-0.60778,0.00017,29.43936]
[1777564005337,29.81,76336.57,0.0,-0.60809,0.00017,29.43225]
[1777564005358,29.81,76336.57,0.0,-0.60809,0.00017,29.43225]
[1777564005387,29.81,76327.52,0.0,-0.60961,0.00017,29.39644]
[1777564007515,29.81,76319.83,0.0,-0.61091,0.00017,29.36573]
[1777564007636,29.81,76319.66,0.0,-0.61094,0.00017,29.36503]
[1777564012664,29.8,76316.48,0.0,-0.61148,0.00017,29.35216]
[1777564013672,29.8,76309.52,0.0,-0.61264,0.00017,29.324]
[1777564015687,29.8,76304.65,0.0,-0.61346,0.00017,29.30416]
[1777564017700,29.8,76299.78,0.0,-0.61429,0.00017,29.28399]
[1777564022735,29.8,76300.49,0.0,-0.61418,0.00017,29.28664]
[1777564024748,29.8,76289.24,0.0,-0.61607,0.00017,29.23988]
[1777564025755,29.8,76291.69,0.0,-0.61567,0.00017,29.25]
[1777564028777,29.79,76297.45,0.0,-0.61471,0.00017,29.2737]
[1777564029784,29.79,76303.14,0.0,-0.61375,0.00017,29.29711]
[1777564031798,29.79,76297.06,0.0,-0.61477,0.00017,29.27213]
[1777564035826,29.8,76290.19,0.0,-0.61592,0.00017,29.24375]
[1777564036836,29.8,76278.8,0.0,-0.61783,0.00017,29.19598]
[1777564041868,29.79,76282.42,0.0,-0.61723,0.00017,29.2109]
[1777564045896,29.79,76289.56,0.0,-0.61605,0.00017,29.24047]
[1777564050932,29.78,76286.32,0.0,-0.61661,0.00017,29.22652]
[1777564055967,29.78,76294.45,0.0,-0.61527,0.00017,29.25732]
[1777564056974,29.78,76306.38,0.0,-0.61326,0.00017,29.30639]
[1777564062009,29.78,76312.17,0.0,-0.61229,0.00017,29.32993]
[1777564067043,29.78,76314.88,0.0,-0.61184,0.00017,29.34089]
[1777564072079,29.78,76317.53,0.0,-0.61139,0.00017,29.35156]
[1777564077113,29.78,76320.64,0.0,-0.61087,0.00017,29.364]
[1777564079127,29.78,76314.96,0.0,-0.61183,0.00017,29.34113]
[1777564082148,29.78,76309.23,0.0,-0.61279,0.00017,29.3179]
[1777564087184,29.78,76314.45,0.0,-0.61191,0.00017,29.33906]
[1777564092219,29.78,76313.61,0.0,-0.61206,0.00017,29.33557]
[1777564097254,29.78,76314.72,0.0,-0.61188,0.00017,29.33994]
[1777564102288,29.78,76320.06,0.0,-0.61099,0.00017,29.36127]
[1777564103206,29.78,76320.06,0.0,-0.61099,0.00017,29.36127]
[1777564103295,29.78,76327.2,0.0,-0.60979,0.00017,29.38974]
[1777564108330,29.77,76324.95,0.0,-0.61018,0.00017,29.38053]
[1777564113372,29.77,76324.13,0.0,-0.61034,0.00017,29.37401]
[1777564118406,29.77,76327.45,0.0,-0.60979,0.00017,29.38706]
[1777564121428,29.77,76333.85,0.0,-0.60872,0.00017,29.41231]
[1777564125455,29.77,76339.05,0.0,-0.60785,0.00017,29.43258]
[1777564127470,29.77,76349.35,0.0,-0.60612,0.00017,29.47264]
[1777564129576,29.77,76355.54,0.0,-0.60507,0.00017,29.49648]
[1777564131403,29.77,76355.54,0.0,-0.60507,0.00017,29.49648]
[1777564134154,29.77,76359.37,0.0,-0.60442,0.00017,29.51111]
[1777564134156,29.77,76359.37,0.0,-0.60442,0.00017,29.51111]
[1777564134520,29.77,76363.08,0.0,-0.6038,0.00017,29.5252]
[1777564135551,29.77,76363.08,0.0,-0.6038,0.00017,29.5252]
[1777564135563,29.77,76378.49,0.0,-0.60119,0.00017,29.58303]
[1777564136532,29.77,76378.49,0.0,-0.60119,0.00017,29.58301]
[1777564136712,29.77,76378.49,0.0,-0.60119,0.00017,29.58301]
[1777564142575,29.76,76379.86,0.0,-0.60097,0.00017,29.58795]
[1777564147610,29.76,76378.8,0.0,-0.60116,0.00017,29.5839]
[1777564152644,29.76,76375.14,0.0,-0.60178,0.00017,29.57019]
[1777564155006,29.76,76373.77,0.0,-0.60201,0.00017,29.56505]
[1777564156544,29.76,76361.29,0.0,-0.60412,0.00017,29.51794]
[1777564157680,29.76,76363.76,0.0,-0.60371,0.00017,29.52731]
[1777564159695,29.76,76369.0,0.0,-0.60282,0.00017,29.54707]
[1777564164731,29.76,76364.91,0.0,-0.60352,0.00017,29.53151]
[1777564167896,29.76,76366.71,0.0,-0.60322,0.00017,29.53827]
[1777564170992,29.75,76376.16,0.0,-0.60163,0.00017,29.57358]
[1777564176224,29.75,76378.28,0.0,-0.60128,0.00017,29.57839]
[1777564177059,29.75,76378.31,0.0,-0.60128,0.00017,29.57845]
[1777564177571,29.75,76378.31,0.0,-0.60128,0.00017,29.57845]
[1777564177639,29.75,76378.4,0.0,-0.60127,0.00017,29.57875]
[1777564182855,29.75,76377.77,0.0,-0.60138,0.00017,29.57624]
[1777564187890,29.75,76381.66,0.0,-0.60073,0.00017,29.59048]
[1777564189906,29.75,76388.94,0.0,-0.5995,0.00017,29.6172]
[1777564194942,29.74,76391.8,0.0,-0.59903,0.00017,29.62737]
[1777564199975,29.74,76388.38,0.0,-0.59963,0.00017,29.61455]
[1777564202260,29.74,76386.76,0.0,-0.59991,0.00017,29.60849]
[1777564203997,29.74,76388.14,0.0,-0.59968,0.00017,29.61351]
[1777564203999,29.74,76388.14,0.0,-0.59968,0.00017,29.61351]
[1777564204050,29.73,76382.02,0.0,-0.60072,0.00017,29.59086]
[1777564209038,29.73,76374.83,0.0,-0.60195,0.00017,29.56394]
[1777564213066,29.73,76380.35,0.0,-0.60102,0.00017,29.58441]
[1777564214355,29.73,76380.35,0.0,-0.60102,0.00017,29.58441]
[1777564220388,29.73,76385.96,0.0,-0.60008,0.00017,29.6049]
[1777564224301,29.72,76386.26,0.0,-0.60004,0.00017,29.6058]
[1777564227168,29.72,76378.76,0.0,-0.60132,0.00017,29.57788]
[1777564232200,29.72,76384.2,0.0,-0.60042,0.00017,29.59486]
[1777564234213,29.72,76379.24,0.0,-0.60126,0.00017,29.57641]
[1777564235224,29.72,76373.54,0.0,-0.60223,0.00017,29.5551]
[1777564240256,29.72,76374.77,0.0,-0.60202,0.00017,29.5596]
[1777564242270,29.72,76380.09,0.0,-0.60113,0.00017,29.57939]
[1777564247305,29.71,76384.85,0.0,-0.60033,0.00017,29.59685]
[1777564252341,29.71,76386.91,0.0,-0.59999,0.00017,29.60425]
[1777564257375,29.71,76387.88,0.0,-0.59983,0.00017,29.60761]
[1777564258682,29.71,76387.88,0.0,-0.59983,0.00017,29.60761]
[1777564259751,29.71,76386.87,0.0,-0.60001,0.00017,29.60385]
[1777564260396,29.71,76392.86,0.0,-0.599,0.00017,29.62573]
[1777564263751,29.71,76393.69,0.0,-0.59886,0.00017,29.62865]
[1777564264423,29.7,76392.73,0.0,-0.59903,0.00017,29.62501]
[1777564269551,29.7,76390.96,0.0,-0.59934,0.00017,29.61827]
[1777564273157,29.7,76390.22,0.0,-0.59948,0.00017,29.61533]
[1777564273430,29.7,76390.22,0.0,-0.59948,0.00017,29.61533]
[1777564273437,29.7,76390.22,0.0,-0.59948,0.00017,29.61533]
[1777564273494,29.7,76395.8,0.0,-0.59854,0.00017,29.63567]
[1777564275507,29.69,76405.01,0.0,-0.59697,0.00017,29.66891]
[1777564277518,29.7,76408.56,0.0,-0.59637,0.00017,29.68164]
[1777564279828,29.7,76407.08,0.0,-0.59662,0.00017,29.67637]
[1777564285508,29.7,76409.09,0.0,-0.59627,0.00017,29.68363]
[1777564285717,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564285849,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564286068,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564286082,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564286594,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564286922,29.7,76423.66,0.0,-0.59379,0.00017,29.73505]
[1777564287592,29.7,76432.33,0.0,-0.59231,0.00017,29.7651]
[1777564288599,29.7,76439.56,0.0,-0.59108,0.00017,29.78983]
[1777564290405,29.7,76438.08,0.0,-0.59133,0.00017,29.78479]
[1777564290419,29.7,76438.08,0.0,-0.59133,0.00017,29.78479]
[1777564290612,29.7,76435.7,0.0,-0.59174,0.00017,29.77666]
[1777564294642,29.7,76430.56,0.0,-0.59262,0.00017,29.75599]
[1777564295646,29.7,76423.11,0.0,-0.59389,0.00017,29.73011]
[1777564297661,29.7,76428.72,0.0,-0.59294,0.00017,29.7496]
[1777564302697,29.7,76426.65,0.0,-0.5933,0.00017,29.74237]
[1777564307731,29.69,76422.14,0.0,-0.59407,0.00017,29.72661]
[1777564312766,29.69,76425.88,0.0,-0.59343,0.00017,29.73963]
[1777564315788,29.69,76419.94,0.0,-0.59444,0.00017,29.71886]
[1777564320823,29.69,76424.47,0.0,-0.59367,0.00017,29.73469]
[1777564325858,29.69,76430.22,0.0,-0.59269,0.00017,29.7546]
[1777564330893,29.69,76428.67,0.0,-0.59296,0.00017,29.74917]
[1777564335928,29.69,76425.48,0.0,-0.59351,0.00017,29.73805]
[1777564340964,29.69,76429.48,0.0,-0.59283,0.00017,29.75188]
[1777564343426,29.69,76432.1,0.0,-0.59238,0.00017,29.76091]
[1777564343491,29.69,76432.1,0.0,-0.59238,0.00017,29.76091]
[1777564343554,29.69,76426.53,0.0,-0.59333,0.00017,29.74161]
[1777564344992,29.69,76412.01,0.0,-0.59581,0.00017,29.69058]
[1777564346385,29.69,76412.01,0.0,-0.59581,0.00017,29.69058]
[1777564346392,29.69,76410.04,0.0,-0.59614,0.00017,29.68361]
[1777564351033,29.69,76415.91,0.0,-0.59515,0.00017,29.7015]
[1777564356069,29.69,76416.41,0.0,-0.59508,0.00017,29.70306]
[1777564361104,29.69,76412.84,0.0,-0.59568,0.00017,29.69045]
[1777564366141,29.69,76414.34,0.0,-0.59544,0.00017,29.69555]
[1777564371029,29.68,76415.06,0.0,-0.59534,0.00017,29.69772]
[1777564371180,29.68,76415.06,0.0,-0.59534,0.00017,29.69772]
[1777564372181,29.68,76423.63,0.0,-0.59388,0.00017,29.72786]
[1777564376259,29.68,76427.7,0.0,-0.59318,0.00017,29.74201]
[1777564382261,29.68,76428.08,0.0,-0.59312,0.00017,29.74325]
[1777564387286,29.68,76431.58,0.0,-0.59253,0.00017,29.7553]
[1777564393328,29.68,76429.63,0.0,-0.59286,0.00017,29.7485]
[1777564398361,29.68,76430.53,0.0,-0.59271,0.00017,29.75157]
[1777564403398,29.67,76427.62,0.0,-0.59321,0.00017,29.74142]
[1777564406419,29.67,76421.51,0.0,-0.59426,0.00017,29.72009]
[1777564408433,29.67,76415.74,0.0,-0.59524,0.00017,29.69978]
[1777564409245,29.67,76415.74,0.0,-0.59524,0.00017,29.69978]
[1777564409811,29.67,76415.74,0.0,-0.59524,0.00017,29.69978]
[1777564409862,29.67,76414.91,0.0,-0.59538,0.00017,29.69677]
[1777564415518,29.67,76414.39,0.0,-0.5955,0.00017,29.69157]
[1777564418503,29.66,76404.47,0.0,-0.59721,0.00017,29.65585]
[1777564423541,29.66,76408.99,0.0,-0.59645,0.00017,29.67176]
[1777564428575,29.65,76410.84,0.0,-0.59616,0.00017,29.67801]
[1777564433824,29.65,76412.48,0.0,-0.59589,0.00017,29.68356]
[1777564435830,29.65,76414.07,0.0,-0.59562,0.00017,29.68923]
[1777564435927,29.65,76415.77,0.0,-0.59533,0.00017,29.69526]
[1777564439675,29.65,76418.54,0.0,-0.59486,0.00017,29.70506]
[1777564445707,29.65,76417.79,0.0,-0.59499,0.00017,29.70243]
[1777564447722,29.65,76422.86,0.0,-0.59412,0.00017,29.72026]
[1777564452756,29.65,76421.22,0.0,-0.5944,0.00017,29.7145]
[1777564454870,29.65,76422.67,0.0,-0.59415,0.00017,29.71959]
[1777564454914,29.65,76422.67,0.0,-0.59415,0.00017,29.71959]
[1777564454927,29.65,76422.67,0.0,-0.59415,0.00017,29.71959]
[1777564454955,29.65,76431.8,0.0,-0.5926,0.00017,29.75136]
[1777564456783,29.65,76439.13,0.0,-0.59134,0.00017,29.77654]
[1777564459545,29.65,76437.37,0.0,-0.59164,0.00017,29.77056]
[1777564463835,29.65,76442.83,0.0,-0.5907,0.00017,29.7893]
[1777564466856,29.65,76450.06,0.0,-0.58946,0.00017,29.81377]
[1777564471893,29.66,76445.29,0.0,-0.59028,0.00017,29.79487]
[1777564476924,29.66,76439.76,0.0,-0.59122,0.00017,29.77622]
[1777564481958,29.66,76439.62,0.0,-0.59123,0.00017,29.77584]
[1777564486994,29.66,76437.45,0.0,-0.5916,0.00017,29.7685]
[1777564492029,29.66,76436.59,0.0,-0.59174,0.00017,29.76562]
[1777564497063,29.66,76435.17,0.0,-0.59198,0.00017,29.7608]
[1777564502099,29.66,76434.45,0.0,-0.59211,0.00017,29.75836]
[1777564503171,29.66,76434.45,0.0,-0.59211,0.00017,29.75836]
[1777564505176,29.66,76439.78,0.0,-0.5912,0.00017,29.7766]
[1777564505179,29.66,76440.11,0.0,-0.59114,0.00017,29.77772]
[1777564511164,29.66,76442.12,0.0,-0.59081,0.00017,29.78431]
[1777564516199,29.66,76444.51,0.0,-0.59041,0.00017,29.79221]
[1777564517107,29.66,76444.51,0.0,-0.59041,0.00017,29.79221]
[1777564520227,29.65,76450.11,0.0,-0.58947,0.00017,29.8109]
[1777564523800,29.65,76451.0,0.0,-0.58932,0.00017,29.81378]
[1777564523916,29.65,76451.0,0.0,-0.58932,0.00017,29.81378]
[1777564525586,29.65,76453.77,0.0,-0.58885,0.00017,29.82293]
[1777564525603,29.65,76453.77,0.0,-0.58885,0.00017,29.82293]
[1777564525605,29.65,76453.77,0.0,-0.58885,0.00017,29.82293]
[1777564525726,29.65,76460.36,0.0,-0.58773,0.00017,29.84476]
[1777564527147,29.65,76460.36,0.0,-0.58773,0.00017,29.84476]
[1777564527835,29.65,76460.36,0.0,-0.58773,0.00017,29.84476]
[1777564527864,29.65,76460.36,0.0,-0.58773,0.00017,29.84476]
[1777564527926,29.65,76464.92,0.0,-0.58695,0.00017,29.8597]
[1777564532311,29.64,76470.56,0.0,-0.586,0.00017,29.87496]
[1777564535248,29.64,76470.67,0.0,-0.58599,0.00017,29.87523]
[1777564535331,29.64,76471.27,0.0,-0.58589,0.00017,29.87713]
[1777564540367,29.64,76469.25,0.0,-0.58625,0.00017,29.87037]
[1777564543389,29.64,76477.56,0.0,-0.58482,0.00017,29.89716]
[1777564548424,29.63,76476.05,0.0,-0.58509,0.00017,29.89214]
[1777564549295,29.63,76476.05,0.0,-0.58509,0.00017,29.89214]
[1777564549329,29.63,76476.05,0.0,-0.58509,0.00017,29.89214]
[1777564549683,29.63,76466.67,0.0,-0.58671,0.00017,29.86165]
[1777564551239,29.63,76466.67,0.0,-0.58671,0.00017,29.86165]
[1777564551241,29.63,76466.67,0.0,-0.58671,0.00017,29.86165]
[1777564551448,29.63,76461.75,0.0,-0.58755,0.00017,29.84544]
[1777564553346,29.63,76458.52,0.0,-0.58811,0.00017,29.83471]
[1777564553706,29.63,76458.52,0.0,-0.58811,0.00017,29.83471]
[1777564553738,29.63,76458.52,0.0,-0.58811,0.00017,29.83471]
[1777564559504,29.62,76448.77,0.0,-0.58981,0.00017,29.80166]
[1777564563490,29.62,76453.31,0.0,-0.58904,0.00017,29.81673]
[1777564563532,29.62,76456.27,0.0,-0.58853,0.00017,29.82655]
[1777564568566,29.61,76456.6,0.0,-0.5885,0.00017,29.82732]
[1777564569621,29.61,76456.6,0.0,-0.5885,0.00017,29.82732]
[1777564569710,29.61,76463.26,0.0,-0.58736,0.00017,29.84935]
[1777564575615,29.61,76465.0,0.0,-0.58707,0.00017,29.85485]
[1777564580651,29.6,76466.8,0.0,-0.58677,0.00017,29.86056]
[1777564584499,29.6,76466.71,0.0,-0.5868,0.00017,29.86016]
[1777564589714,29.6,76468.94,0.0,-0.58643,0.00017,29.86724]
[1777564592735,29.6,76457.38,0.0,-0.58843,0.00017,29.82602]
[1777564597769,29.59,76452.98,0.0,-0.5892,0.00017,29.81105]
[1777564598777,29.59,76443.34,0.0,-0.59085,0.00017,29.77842]
[1777564603812,29.59,76443.26,0.0,-0.59088,0.00017,29.77793]
[1777564604274,29.59,76443.26,0.0,-0.59088,0.00017,29.77793]
[1777564604315,29.59,76443.26,0.0,-0.59088,0.00017,29.77793]
[1777564609854,29.58,76447.22,0.0,-0.59022,0.00017,29.79108]
[1777564611132,29.58,76447.22,0.0,-0.59022,0.00017,29.79108]
[1777564611309,29.58,76446.77,0.0,-0.5903,0.00017,29.7895]
[1777564612875,29.58,76460.17,0.0,-0.588,0.00017,29.83433]
[1777564613704,29.58,76460.17,0.0,-0.588,0.00017,29.83433]
[1777564613882,29.58,76462.38,0.0,-0.58763,0.00017,29.84158]
[1777564615897,29.58,76474.3,0.0,-0.58558,0.00017,29.88058]
[1777564617910,29.58,76477.73,0.0,-0.58499,0.00017,29.89162]
[1777564620931,29.58,76470.23,0.0,-0.58628,0.00017,29.86727]
[1777564625967,29.58,76476.61,0.0,-0.58519,0.00017,29.88794]
[1777564631022,29.58,76469.98,0.0,-0.58633,0.00017,29.86639]
[1777564636041,29.58,76473.17,0.0,-0.58578,0.00017,29.87679]
[1777564641076,29.57,76468.59,0.0,-0.58657,0.00017,29.86179]
[1777564646110,29.57,76465.37,0.0,-0.58714,0.00017,29.85096]
[1777564651151,29.56,76460.58,0.0,-0.58799,0.00017,29.83188]
[1777564656186,29.56,76457.97,0.0,-0.58846,0.00017,29.82291]
[1777564659208,29.56,76452.74,0.0,-0.58936,0.00017,29.80522]
[1777564660706,29.56,76451.98,0.0,-0.5895,0.00017,29.80259]
[1777564660795,29.55,76450.94,0.0,-0.58968,0.00017,29.79902]
[1777564662237,29.55,76450.94,0.0,-0.58968,0.00017,29.79902]
[1777564662266,29.55,76450.94,0.0,-0.58968,0.00017,29.79902]
[1777564666258,29.55,76445.26,0.0,-0.59067,0.00017,29.77945]
[1777564673307,29.54,76445.63,0.0,-0.59065,0.00017,29.77997]
[1777564678343,29.53,76445.47,0.0,-0.59071,0.00017,29.77894]
[1777564683378,29.52,76446.36,0.0,-0.59058,0.00017,29.78147]
[1777564687001,29.52,76448.27,0.0,-0.59027,0.00017,29.78777]
[1777564687035,29.52,76448.27,0.0,-0.59027,0.00017,29.78777]
[1777564696470,29.5,76452.18,0.0,-0.58965,0.00017,29.80007]
[1777564701505,29.49,76452.38,0.0,-0.58964,0.00017,29.80036]
[1777564706542,29.49,76455.17,0.0,-0.58918,0.00017,29.80939]
[1777564710512,29.48,76454.18,0.0,-0.58936,0.00017,29.80584]
[1777564710545,29.48,76454.18,0.0,-0.58936,0.00017,29.80584]
[1777564714600,29.48,76446.61,0.0,-0.59068,0.00017,29.777]
[1777564719634,29.48,76441.4,0.0,-0.59158,0.00017,29.75908]
[1777564724669,29.48,76439.34,0.0,-0.59192,0.00017,29.75224]
[1777564729703,29.49,76437.6,0.0,-0.59221,0.00017,29.74643]
[1777564734738,29.49,76436.37,0.0,-0.59242,0.00017,29.74229]
[1777564739774,29.49,76437.1,0.0,-0.59228,0.00017,29.74496]
[1777564744812,29.49,76435.09,0.0,-0.59262,0.00017,29.73814]
[1777564747834,29.49,76440.04,0.0,-0.59177,0.00017,29.75523]
[1777564752867,29.49,76441.48,0.0,-0.59153,0.00017,29.7601]
[1777564757902,29.49,76441.4,0.0,-0.59155,0.00017,29.75972]
[1777564762937,29.49,76440.31,0.0,-0.59174,0.00017,29.75588]
[1777564767972,29.49,76438.99,0.0,-0.59197,0.00017,29.75124]
[1777564773009,29.49,76438.75,0.0,-0.59203,0.00017,29.74734]
[1777564778042,29.48,76436.82,0.0,-0.59236,0.00017,29.74058]
[1777564783078,29.48,76433.41,0.0,-0.59295,0.00017,29.72866]
[1777564788115,29.48,76432.49,0.0,-0.59311,0.00017,29.7254]
[1777564791547,29.48,76431.47,0.0,-0.59329,0.00017,29.72182]
[1777564791615,29.48,76431.47,0.0,-0.59329,0.00017,29.72182]
[1777564791953,29.48,76431.47,0.0,-0.59329,0.00017,29.72182]
[1777564792174,29.48,76411.96,0.0,-0.59664,0.00017,29.65259]
[1777564794072,29.48,76411.96,0.0,-0.59664,0.00017,29.65263]
[1777564794165,29.48,76408.67,0.0,-0.5972,0.00017,29.64079]
[1777564798222,29.49,76410.79,0.0,-0.59683,0.00017,29.64855]
[1777564798259,29.49,76410.79,0.0,-0.59683,0.00017,29.64855]
[1777564799192,29.49,76411.25,0.0,-0.59675,0.00017,29.65028]
[1777564803220,29.49,76416.88,0.0,-0.59578,0.00017,29.67061]
[1777564803713,29.49,76416.88,0.0,-0.59578,0.00017,29.67061]
[1777564803757,29.49,76416.88,0.0,-0.59578,0.00017,29.67061]
[1777564803920,29.49,76416.88,0.0,-0.59578,0.00017,29.67061]
[1777564803943,29.49,76416.88,0.0,-0.59578,0.00017,29.67061]
[1777564805235,29.49,76410.16,0.0,-0.59693,0.00017,29.64645]
[1777564808261,29.49,76415.34,0.0,-0.59604,0.00017,29.66509]
[1777564812288,29.49,76408.53,0.0,-0.5972,0.00017,29.64066]
[1777564813293,29.49,76406.93,0.0,-0.59748,0.00017,29.6349]
[1777564818331,29.49,76408.04,0.0,-0.59728,0.00017,29.63913]
[1777564820488,29.49,76412.61,0.0,-0.59649,0.00017,29.65569]
[1777564824451,29.5,76415.15,0.0,-0.59605,0.00017,29.66493]
[1777564824509,29.5,76415.15,0.0,-0.59605,0.00017,29.66493]
[1777564825380,29.5,76413.28,0.0,-0.59636,0.00017,29.65826]
[1777564826387,29.5,76401.05,0.0,-0.59846,0.00017,29.61396]
[1777564827391,29.5,76400.77,0.0,-0.5985,0.00017,29.61298]
[1777564827478,29.5,76400.77,0.0,-0.5985,0.00017,29.61298]
[1777564833436,29.5,76406.18,0.0,-0.59757,0.00017,29.62995]
[1777564835450,29.5,76411.71,0.0,-0.59662,0.00017,29.65001]
[1777564837376,29.5,76411.71,0.0,-0.59662,0.00017,29.65001]
[1777564836533,29.5,76418.12,0.0,-0.59552,0.00017,29.67301]
[1777564837476,29.5,76417.0,0.0,-0.59572,0.00017,29.66896]
[1777564839915,29.5,76417.0,0.0,-0.59572,0.00017,29.6689]
[1777564845523,29.49,76413.95,0.0,-0.59626,0.00017,29.65758]
[1777564850555,29.5,76412.43,0.0,-0.59652,0.00017,29.65226]
[1777564855590,29.5,76412.03,0.0,-0.59658,0.00017,29.651]
[1777564860642,29.5,76407.4,0.0,-0.59736,0.00017,29.63448]
[1777564861548,29.5,76407.4,0.0,-0.59736,0.00017,29.63448]
[1777564861633,29.5,76400.03,0.0,-0.59862,0.00017,29.60767]
[1777564865181,29.5,76400.32,0.0,-0.59857,0.00017,29.60875]
[1777564865282,29.5,76400.96,0.0,-0.59846,0.00017,29.61104]
[1777564870697,29.5,76400.66,0.0,-0.59852,0.00017,29.60982]
[1777564873718,29.5,76394.44,0.0,-0.59959,0.00017,29.5869]
[1777564876917,29.5,76391.39,0.0,-0.60011,0.00017,29.57561]
[1777564876948,29.5,76391.39,0.0,-0.60011,0.00017,29.57561]
[1777564878112,29.5,76389.84,0.0,-0.60038,0.00017,29.56985]
[1777564878360,29.5,76389.84,0.0,-0.60038,0.00017,29.56985]
[1777564878403,29.5,76380.48,0.0,-0.60198,0.00017,29.53482]
[1777564879190,29.5,76380.48,0.0,-0.60198,0.00017,29.53482]
[1777564879256,29.5,76370.34,0.0,-0.60371,0.00017,29.49634]
[1777564880233,29.5,76370.34,0.0,-0.60371,0.00017,29.49634]
[1777564880442,29.5,76352.75,0.0,-0.60671,0.00017,29.42825]
[1777564881754,29.5,76352.75,0.0,-0.60671,0.00017,29.42825]
[1777564881854,29.5,76347.42,0.0,-0.60762,0.00017,29.40728]
[1777564883815,29.5,76347.42,0.0,-0.60762,0.00017,29.40726]
[1777564884242,29.5,76347.78,0.0,-0.60756,0.00017,29.40865]
[1777564885190,29.5,76347.78,0.0,-0.60756,0.00017,29.40865]
[1777564885242,29.5,76340.95,0.0,-0.60872,0.00017,29.38159]
[1777564886397,29.5,76340.95,0.0,-0.60872,0.00017,29.38159]
[1777564886627,29.5,76337.93,0.0,-0.60924,0.00017,29.36955]
[1777564888830,29.5,76327.69,0.0,-0.61098,0.00017,29.32838]
[1777564889733,29.5,76327.69,0.0,-0.61098,0.00017,29.32838]
[1777564889837,29.5,76328.5,0.0,-0.61084,0.00017,29.33169]
[1777564893716,29.5,76332.93,0.0,-0.6101,0.00017,29.34648]
[1777564896085,29.5,76330.33,0.0,-0.61054,0.00017,29.33593]
[1777564896108,29.5,76335.91,0.0,-0.60959,0.00017,29.3584]
[1777564901922,29.5,76339.31,0.0,-0.60901,0.00017,29.37201]
[1777564902934,29.5,76334.49,0.0,-0.60983,0.00017,29.35274]
[1777564907964,29.5,76335.44,0.0,-0.60967,0.00017,29.3566]
[1777564912999,29.5,76337.71,0.0,-0.60928,0.00017,29.36569]
[1777564918034,29.5,76342.55,0.0,-0.60846,0.00017,29.38493]
[1777564923069,29.5,76340.45,0.0,-0.60882,0.00017,29.37655]
[1777564927097,29.5,76332.55,0.0,-0.61016,0.00017,29.34494]
[1777564930020,29.5,76330.32,0.0,-0.61054,0.00017,29.336]
[1777564935155,29.5,76335.6,0.0,-0.60964,0.00017,29.35731]
[1777564938498,29.5,76337.58,0.0,-0.6093,0.00017,29.36525]
[1777564938182,29.5,76342.4,0.0,-0.60848,0.00017,29.38445]
[1777564941196,29.5,76347.6,0.0,-0.60761,0.00017,29.40479]
[1777564946231,29.49,76343.87,0.0,-0.60826,0.00017,29.38975]
[1777564951267,29.49,76343.19,0.0,-0.60839,0.00017,29.3839]
[1777564953573,29.49,76345.62,0.0,-0.60799,0.00017,29.39329]
[1777564953585,29.49,76345.62,0.0,-0.60799,0.00017,29.39329]
[1777564953745,29.49,76345.62,0.0,-0.60799,0.00017,29.39329]
[1777564954291,29.49,76346.68,0.0,-0.60781,0.00017,29.39736]
[1777564955295,29.49,76358.74,0.0,-0.60576,0.00017,29.44461]
[1777564956301,29.49,76359.03,0.0,-0.60571,0.00017,29.4457]
[1777564957574,29.49,76356.5,0.0,-0.60614,0.00017,29.43582]
[1777564958316,29.49,76354.64,0.0,-0.60646,0.00017,29.42852]
[1777564962344,29.48,76360.58,0.0,-0.60546,0.00017,29.45151]
[1777564965366,29.48,76351.66,0.0,-0.60698,0.00017,29.41657]
[1777564966373,29.48,76353.88,0.0,-0.60661,0.00017,29.42525]
[1777564971408,29.48,76355.05,0.0,-0.60641,0.00017,29.42967]
[1777564976443,29.48,76357.7,0.0,-0.60597,0.00017,29.43983]
[1777564981480,29.48,76354.7,0.0,-0.60649,0.00017,29.42794]
[1777564986513,29.47,76354.66,0.0,-0.60651,0.00017,29.42763]
[1777564988527,29.47,76360.17,0.0,-0.60557,0.00017,29.44904]
[1777564993562,29.47,76361.06,0.0,-0.60543,0.00017,29.4523]
[1777564995537,29.47,76361.06,0.0,-0.60543,0.00017,29.4523]
[1777564995813,29.47,76360.96,0.0,-0.60545,0.00017,29.45183]
[1777564998495,29.47,76360.96,0.0,-0.60545,0.00017,29.45178]
[1777565002625,29.46,76365.83,0.0,-0.60463,0.00017,29.47033]
[1777565007398,29.46,76366.88,0.0,-0.60446,0.00017,29.47422]
[1777565007487,29.46,76373.05,0.0,-0.60341,0.00017,29.49776]
[1777565009674,29.46,76378.15,0.0,-0.60255,0.00017,29.51702]
[1777565012046,29.46,76374.18,0.0,-0.60324,0.00017,29.49879]
[1777565012147,29.46,76370.22,0.0,-0.60392,0.00017,29.48358]
[1777565015717,29.46,76366.05,0.0,-0.60464,0.00017,29.4674]
[1777565020750,29.45,76370.58,0.0,-0.60388,0.00017,29.48456]
[1777565025787,29.45,76371.68,0.0,-0.60371,0.00017,29.48849]
[1777565031382,29.45,76371.36,0.0,-0.60377,0.00017,29.48706]
[1777565031440,29.44,76381.5,0.0,-0.60204,0.00017,29.52551]
[1777565036867,29.44,76381.36,0.0,-0.60208,0.00017,29.52463]
[1777565040686,29.44,76381.11,0.0,-0.60214,0.00017,29.52347]
[1777565041312,29.44,76381.11,0.0,-0.60214,0.00017,29.52347]
[1777565043914,29.43,76388.52,0.0,-0.60088,0.00017,29.55111]
[1777565046131,29.43,76388.28,0.0,-0.60092,0.00017,29.55016]
[1777565047059,29.43,76390.02,0.0,-0.60063,0.00017,29.55662]
[1777565053027,29.43,76391.35,0.0,-0.60042,0.00017,29.5612]
[1777565055042,29.43,76385.87,0.0,-0.60136,0.00017,29.5406]
[1777565060077,29.42,76389.15,0.0,-0.60081,0.00017,29.55266]
[1777565065111,29.42,76392.02,0.0,-0.60033,0.00017,29.5631]
[1777565070147,29.42,76395.55,0.0,-0.59974,0.00017,29.57595]
[1777565072679,29.41,76394.13,0.0,-0.6,0.00017,29.56752]
[1777565072691,29.41,76394.13,0.0,-0.6,0.00017,29.56752]
[1777565074829,29.41,76400.12,0.0,-0.59898,0.00017,29.58955]
[1777565075833,29.41,76404.03,0.0,-0.59831,0.00017,29.60384]
[1777565085252,29.4,76403.71,0.0,-0.5984,0.00017,29.60204]
[1777565090288,29.4,76401.16,0.0,-0.59886,0.00017,29.59237]
[1777565094512,29.39,76400.92,0.0,-0.59891,0.00017,29.59131]
[1777565094638,29.39,76403.26,0.0,-0.59851,0.00017,29.59986]
[1777565094905,29.39,76403.26,0.0,-0.59851,0.00017,29.59986]
[1777565095339,29.39,76403.26,0.0,-0.59851,0.00017,29.59986]
[1777565096335,29.39,76436.39,0.0,-0.5928,0.00017,29.71846]
[1777565099353,29.39,76419.31,0.0,-0.59575,0.00017,29.65805]
[1777565099810,29.39,76419.31,0.0,-0.59575,0.00017,29.65805]
[1777565100448,29.39,76417.18,0.0,-0.59611,0.00017,29.65046]
[1777565102168,29.4,76417.18,0.0,-0.59611,0.00017,29.65051]
[1777565106401,29.4,76423.92,0.0,-0.59493,0.00017,29.67485]
[1777565112444,29.4,76425.31,0.0,-0.59469,0.00017,29.67995]
[1777565115519,29.4,76431.74,0.0,-0.59357,0.00017,29.70276]
[1777565118486,29.4,76437.11,0.0,-0.59264,0.00017,29.72163]
[1777565122550,29.41,76428.81,0.0,-0.59406,0.00017,29.69272]
[1777565124534,29.41,76425.37,0.0,-0.59465,0.00017,29.68062]
[1777565125807,29.41,76424.23,0.0,-0.59485,0.00017,29.67652]
[1777565125854,29.41,76424.23,0.0,-0.59485,0.00017,29.67652]
[1777565126565,29.41,76415.13,0.0,-0.59641,0.00017,29.64401]
[1777565126706,29.41,76415.13,0.0,-0.59641,0.00017,29.64401]
[1777565128562,29.41,76412.62,0.0,-0.59685,0.00017,29.63487]
[1777565133597,29.4,76411.88,0.0,-0.597,0.00017,29.62904]
[1777565138633,29.4,76410.12,0.0,-0.59731,0.00017,29.6225]
[1777565139499,29.4,76410.12,0.0,-0.59731,0.00017,29.6225]
[1777565139661,29.4,76400.85,0.0,-0.5989,0.00017,29.58861]
[1777565140645,29.4,76400.85,0.0,-0.5989,0.00017,29.58862]
[1777565145680,29.4,76403.34,0.0,-0.59847,0.00017,29.59772]
[1777565150716,29.4,76404.24,0.0,-0.59832,0.00017,29.60092]
[1777565155751,29.4,76406.8,0.0,-0.59789,0.00017,29.61021]
[1777565157561,29.4,76413.59,0.0,-0.59672,0.00017,29.63483]
[1777565158066,29.4,76413.59,0.0,-0.59672,0.00017,29.63483]
[1777565160590,29.4,76415.94,0.0,-0.59632,0.00017,29.6432]
[1777565165827,29.4,76413.53,0.0,-0.59674,0.00017,29.63444]
[1777565169624,29.4,76413.39,0.0,-0.59677,0.00017,29.63386]
[1777565169654,29.39,76406.38,0.0,-0.59798,0.00017,29.60833]
[1777565172522,29.4,76412.86,0.0,-0.59686,0.00017,29.63199]
[1777565175092,29.4,76412.69,0.0,-0.59689,0.00017,29.63135]
[1777565175122,29.4,76412.69,0.0,-0.59689,0.00017,29.63135]
[1777565182950,29.39,76411.6,0.0,-0.59709,0.00017,29.62717]
[1777565187981,29.39,76410.63,0.0,-0.59726,0.00017,29.62354]
[1777565193015,29.39,76410.43,0.0,-0.59731,0.00017,29.61973]
[1777565197108,29.39,76413.97,0.0,-0.5967,0.00017,29.63251]
[1777565202872,29.39,76415.73,0.0,-0.59639,0.00017,29.63906]
[1777565208121,29.39,76417.2,0.0,-0.59614,0.00017,29.64432]
[1777565213156,29.39,76416.38,0.0,-0.59629,0.00017,29.64123]
[1777565218191,29.39,76413.0,0.0,-0.59688,0.00017,29.6289]
[1777565220286,29.39,76411.39,0.0,-0.59715,0.00017,29.62305]
[1777565226247,29.39,76409.47,0.0,-0.59748,0.00017,29.61613]
[1777565227254,29.39,76401.41,0.0,-0.59887,0.00017,29.58661]
[1777565228261,29.39,76402.84,0.0,-0.59863,0.00017,29.59182]
[1777565233296,29.38,76403.84,0.0,-0.59847,0.00017,29.59524]
[1777565238332,29.38,76405.21,0.0,-0.59825,0.00017,29.6]
[1777565239338,29.38,76410.28,0.0,-0.59737,0.00017,29.61851]
[1777565244375,29.38,76411.23,0.0,-0.59722,0.00017,29.62176]
[1777565249411,29.37,76412.87,0.0,-0.59695,0.00017,29.62747]
[1777565254447,29.37,76414.33,0.0,-0.59672,0.00017,29.6295]
[1777565256009,29.37,76414.47,0.0,-0.5967,0.00017,29.62996]
[1777565256460,29.37,76413.82,0.0,-0.59682,0.00017,29.62755]
[1777565257471,29.37,76419.4,0.0,-0.59586,0.00017,29.6476]
[1777565262444,29.36,76418.33,0.0,-0.59605,0.00017,29.64351]
[1777565265585,29.36,76415.22,0.0,-0.5966,0.00017,29.63212]
[1777565271566,29.35,76409.32,0.0,-0.59764,0.00017,29.6103]
[1777565276603,29.35,76409.79,0.0,-0.59756,0.00017,29.61188]
[1777565280040,29.35,76412.85,0.0,-0.59704,0.00017,29.62294]
[1777565280629,29.35,76413.59,0.0,-0.59691,0.00017,29.62559]
[1777565281703,29.35,76413.59,0.0,-0.59691,0.00017,29.62559]
[1777565281804,29.35,76420.95,0.0,-0.59564,0.00017,29.65217]
[1777565285664,29.35,76420.38,0.0,-0.59575,0.00017,29.64997]
[1777565290699,29.35,76420.78,0.0,-0.59569,0.00017,29.65118]
[1777565295734,29.34,76417.25,0.0,-0.59631,0.00017,29.63826]
[1777565300771,29.34,76414.79,0.0,-0.59675,0.00017,29.62917]
[1777565305806,29.34,76414.62,0.0,-0.59679,0.00017,29.62834]
[1777565307876,29.34,76414.58,0.0,-0.5968,0.00017,29.62815]
[1777565314232,29.33,76412.43,0.0,-0.59719,0.00017,29.61708]
[1777565315840,29.33,76411.84,0.0,-0.5973,0.00017,29.6149]
[1777565316492,29.33,76409.16,0.0,-0.59776,0.00017,29.60508]
[1777565320137,29.33,76408.26,0.0,-0.59793,0.00017,29.60163]
[1777565320911,29.33,76400.98,0.0,-0.59918,0.00017,29.57478]
[1777565325946,29.32,76399.0,0.0,-0.59954,0.00017,29.56722]
[1777565331798,29.32,76402.46,0.0,-0.59895,0.00017,29.57988]
[1777565337042,29.32,76400.12,0.0,-0.59936,0.00017,29.57111]
[1777565342077,29.32,76400.98,0.0,-0.59921,0.00017,29.57421]
[1777565345574,29.32,76400.9,0.0,-0.59923,0.00017,29.57389]
[1777565345872,29.32,76387.62,0.0,-0.60152,0.00017,29.52419]
[1777565347843,29.32,76372.84,0.0,-0.60407,0.00017,29.46772]
[1777565348704,29.32,76372.84,0.0,-0.60407,0.00017,29.46772]
[1777565348804,29.32,76373.54,0.0,-0.60395,0.00017,29.47036]
[1777565353841,29.31,76371.27,0.0,-0.60435,0.00017,29.46145]
[1777565359197,29.31,76371.4,0.0,-0.60434,0.00017,29.46165]
[1777565364232,29.31,76370.93,0.0,-0.60443,0.00017,29.45963]
[1777565369267,29.31,76369.17,0.0,-0.60474,0.00017,29.45262]
[1777565374303,29.31,76364.02,0.0,-0.60564,0.00017,29.42957]
[1777565377619,29.31,76363.38,0.0,-0.60574,0.00017,29.42716]
[1777565383368,29.31,76361.9,0.0,-0.60598,0.00017,29.42163]
[1777565388401,29.31,76363.26,0.0,-0.60574,0.00017,29.42712]
[1777565393435,29.31,76361.5,0.0,-0.60604,0.00017,29.42044]
[1777565398471,29.32,76364.73,0.0,-0.60547,0.00017,29.43324]
[1777565401161,29.32,76363.42,0.0,-0.60569,0.00017,29.42821]
[1777565401168,29.32,76363.42,0.0,-0.60569,0.00017,29.42821]
[1777565401173,29.32,76363.42,0.0,-0.60569,0.00017,29.42821]
[1777565401915,29.32,76353.45,0.0,-0.6074,0.00017,29.38907]
[1777565403506,29.32,76346.96,0.0,-0.60851,0.00017,29.36327]
[1777565405520,29.32,76343.09,0.0,-0.60917,0.00017,29.34782]
[1777565410810,29.32,76341.75,0.0,-0.6094,0.00017,29.34254]
[1777565410896,29.32,76347.43,0.0,-0.60842,0.00017,29.36535]
[1777565412569,29.32,76356.84,0.0,-0.60681,0.00017,29.40267]
[1777565413576,29.32,76360.12,0.0,-0.60625,0.00017,29.41556]
[1777565417604,29.32,76366.0,0.0,-0.60524,0.00017,29.43845]
[1777565421964,29.32,76364.1,0.0,-0.60557,0.00017,29.431]
[1777565423970,29.32,76366.18,0.0,-0.60522,0.00017,29.43904]
[1777565424655,29.32,76367.13,0.0,-0.60505,0.00017,29.44269]
[1777565426578,29.32,76367.46,0.0,-0.605,0.00017,29.44395]
[1777565431647,29.32,76371.62,0.0,-0.60429,0.00017,29.45994]
[1777565434726,29.31,76378.99,0.0,-0.60304,0.00017,29.48513]
[1777565436739,29.31,76383.34,0.0,-0.6023,0.00017,29.50161]
[1777565438754,29.31,76374.24,0.0,-0.60386,0.00017,29.46673]
[1777565442781,29.31,76380.26,0.0,-0.60284,0.00017,29.48967]
[1777565445805,29.31,76383.9,0.0,-0.60222,0.00017,29.50339]
[1777565450840,29.31,76379.38,0.0,-0.60301,0.00017,29.48592]
[1777565455873,29.3,76383.19,0.0,-0.60236,0.00017,29.50022]
[1777565461915,29.3,76383.77,0.0,-0.60228,0.00017,29.5021]
[1777565465265,29.3,76382.26,0.0,-0.60255,0.00017,29.4962]
[1777565470979,29.29,76388.13,0.0,-0.60155,0.00017,29.51811]
[1777565474001,29.29,76393.85,0.0,-0.60057,0.00017,29.53954]
[1777565474906,29.29,76393.85,0.0,-0.60057,0.00017,29.53954]
[1777565480046,29.29,76394.3,0.0,-0.60049,0.00017,29.54137]
[1777565485080,29.29,76394.45,0.0,-0.60046,0.00017,29.54206]
[1777565490155,29.3,76398.95,0.0,-0.59967,0.00017,29.55894]
[1777565490595,29.3,76398.95,0.0,-0.59967,0.00017,29.55894]
[1777565490837,29.3,76398.95,0.0,-0.59967,0.00017,29.55894]
[1777565490882,29.29,76386.15,0.0,-0.60188,0.00017,29.51086]
[1777565492931,29.29,76376.74,0.0,-0.60352,0.00017,29.47187]
[1777565498172,29.29,76376.0,0.0,-0.60365,0.00017,29.46886]
[1777565503208,29.29,76373.72,0.0,-0.60405,0.00017,29.45992]
[1777565506576,29.29,76372.79,0.0,-0.60422,0.00017,29.45627]
[1777565508405,29.29,76372.15,0.0,-0.60433,0.00017,29.45374]
[1777565511263,29.29,76378.21,0.0,-0.60329,0.00017,29.47695]
[1777565516299,29.28,76380.33,0.0,-0.60294,0.00017,29.48486]
[1777565517899,29.28,76380.33,0.0,-0.60294,0.00017,29.48486]
[1777565518391,29.28,76381.79,0.0,-0.60269,0.00017,29.49035]
[1777565519783,29.28,76385.82,0.0,-0.602,0.00017,29.50568]
[1777565519862,29.28,76388.7,0.0,-0.6015,0.00017,29.5165]
[1777565521302,29.28,76388.7,0.0,-0.6015,0.00017,29.5165]
[1777565526368,29.28,76397.01,0.0,-0.60008,0.00017,29.5475]
[1777565531404,29.28,76396.84,0.0,-0.60012,0.00017,29.54663]
[1777565536438,29.27,76395.26,0.0,-0.60041,0.00017,29.5405]
[1777565541474,29.27,76389.62,0.0,-0.60139,0.00017,29.51908]
[1777565543037,29.27,76389.62,0.0,-0.60139,0.00017,29.51908]
[1777565543286,29.27,76389.14,0.0,-0.60148,0.00017,29.5172]
[1777565544495,29.27,76369.64,0.0,-0.60484,0.00017,29.44247]
[1777565545502,29.27,76369.38,0.0,-0.60488,0.00017,29.44143]
[1777565547069,29.27,76369.38,0.0,-0.60488,0.00017,29.44143]
[1777565553162,29.27,76373.59,0.0,-0.60418,0.00017,29.45456]
[1777565557586,29.26,76378.51,0.0,-0.60334,0.00017,29.47324]
[1777565560272,29.26,76380.12,0.0,-0.60307,0.00017,29.47931]
[1777565561721,29.26,76380.66,0.0,-0.60298,0.00017,29.48131]
[1777565561822,29.26,76391.08,0.0,-0.60119,0.00017,29.52086]
[1777565563629,29.26,76389.79,0.0,-0.60141,0.00017,29.51596]
[1777565569157,29.26,76387.97,0.0,-0.60173,0.00017,29.5089]
[1777565578736,29.25,76390.18,0.0,-0.60137,0.00017,29.517]
[1777565581621,29.25,76392.86,0.0,-0.60091,0.00017,29.52701]
[1777565586790,29.25,76398.13,0.0,-0.60001,0.00017,29.54653]
[1777565591825,29.25,76398.42,0.0,-0.59997,0.00017,29.5474]
[1777565596862,29.24,76398.35,0.0,-0.59999,0.00017,29.54693]
[1777565598875,29.24,76404.38,0.0,-0.59896,0.00017,29.56926]
[1777565601627,29.24,76405.76,0.0,-0.59872,0.00017,29.57425]
[1777565601896,29.24,76405.43,0.0,-0.59878,0.00017,29.57298]
[1777565606680,29.24,76406.68,0.0,-0.59858,0.00017,29.57737]
[1777565610958,29.23,76414.63,0.0,-0.59721,0.00017,29.60642]
[1777565612973,29.23,76420.53,0.0,-0.5962,0.00017,29.6248]
[1777565614987,29.23,76411.98,0.0,-0.59768,0.00017,29.59366]
[1777565620022,29.23,76408.01,0.0,-0.59837,0.00017,29.57907]
[1777565624050,29.23,76413.27,0.0,-0.59746,0.00017,29.59836]
[1777565629084,29.23,76415.21,0.0,-0.59713,0.00017,29.60538]
[1777565634121,29.23,76410.41,0.0,-0.59796,0.00017,29.58778]
[1777565640163,29.23,76411.94,0.0,-0.5977,0.00017,29.59335]
[1777565645198,29.23,76411.2,0.0,-0.59783,0.00017,29.5906]
[1777565650233,29.23,76409.12,0.0,-0.59819,0.00017,29.58292]
[1777565655267,29.23,76406.84,0.0,-0.59859,0.00017,29.57448]
[1777565655306,29.23,76406.84,0.0,-0.59859,0.00017,29.57448]
[1777565661791,29.23,76408.64,0.0,-0.59828,0.00017,29.5811]
[1777565665062,29.23,76407.03,0.0,-0.59856,0.00017,29.57514]
[1777565665666,29.23,76407.33,0.0,-0.5985,0.00017,29.57624]
[1777565671363,29.23,76410.79,0.0,-0.59791,0.00017,29.58894]
[1777565674202,29.23,76409.35,0.0,-0.59817,0.00017,29.58062]
[1777565679436,29.23,76407.31,0.0,-0.59852,0.00017,29.57307]
[1777565684471,29.23,76407.36,0.0,-0.59851,0.00017,29.57323]
[1777565689506,29.23,76407.28,0.0,-0.59853,0.00017,29.57292]
[1777565692909,29.23,76406.96,0.0,-0.59859,0.00017,29.57173]
[1777565696184,29.23,76417.5,0.0,-0.59676,0.00017,29.61033]
[1777565697562,29.23,76422.89,0.0,-0.59583,0.00017,29.6298]
[1777565699641,29.23,76423.84,0.0,-0.59567,0.00017,29.63319]
[1777565699713,29.23,76413.87,0.0,-0.59739,0.00017,29.59702]
[1777565701591,29.23,76414.62,0.0,-0.59727,0.00017,29.59972]
[1777565705157,29.22,76409.83,0.0,-0.5981,0.00017,29.58215]
[1777565705168,29.22,76400.08,0.0,-0.59979,0.00017,29.54598]
[1777565706093,29.22,76400.08,0.0,-0.59979,0.00017,29.54598]
[1777565706129,29.22,76399.07,0.0,-0.59996,0.00017,29.54216]
[1777565707637,29.22,76390.99,0.0,-0.60136,0.00017,29.51176]
[1777565710282,29.22,76386.38,0.0,-0.60216,0.00017,29.49419]
[1777565711662,29.22,76381.13,0.0,-0.60307,0.00017,29.47411]
[1777565716697,29.22,76379.84,0.0,-0.6033,0.00017,29.4691]
[1777565718711,29.22,76373.62,0.0,-0.60437,0.00017,29.44509]
[1777565720998,29.22,76373.55,0.0,-0.60438,0.00017,29.44483]
[1777565721001,29.22,76370.62,0.0,-0.60489,0.00017,29.43342]
[1777565726767,29.22,76372.39,0.0,-0.60459,0.00017,29.44017]
[1777565730811,29.22,76377.46,0.0,-0.60372,0.00017,29.45969]
[1777565735831,29.21,76381.56,0.0,-0.60303,0.00017,29.47228]
[1777565740866,29.21,76384.04,0.0,-0.60261,0.00017,29.48157]
[1777565745905,29.21,76383.47,0.0,-0.60272,0.00017,29.47917]
[1777565750936,29.21,76383.5,0.0,-0.60272,0.00017,29.47923]
[1777565755971,29.21,76384.31,0.0,-0.60258,0.00017,29.4823]
[1777565761006,29.21,76383.33,0.0,-0.60275,0.00017,29.47853]
[1777565763021,29.21,76377.35,0.0,-0.60379,0.00017,29.45553]
[1777565768055,29.21,76377.5,0.0,-0.60377,0.00017,29.45599]
[1777565773089,29.2,76378.08,0.0,-0.60367,0.00017,29.4581]
[1777565778125,29.2,76379.63,0.0,-0.60341,0.00017,29.46396]
[1777565783161,29.2,76382.73,0.0,-0.60288,0.00017,29.47574]
[1777565787198,29.2,76376.94,0.0,-0.60389,0.00017,29.45337]
[1777565790015,29.2,76373.91,0.0,-0.60441,0.00017,29.44162]
[1777565790026,29.2,76373.91,0.0,-0.60441,0.00017,29.44162]
[1777565790213,29.2,76374.23,0.0,-0.60435,0.00017,29.44285]
[1777565791188,29.2,76374.23,0.0,-0.60435,0.00017,29.44285]
[1777565791220,29.2,76353.71,0.0,-0.6079,0.00017,29.35914]
[1777565792866,29.2,76353.71,0.0,-0.6079,0.00017,29.35926]
[1777565793233,29.2,76347.94,0.0,-0.60889,0.00017,29.3362]
[1777565796261,29.2,76352.91,0.0,-0.60803,0.00017,29.3561]
[1777565797265,29.2,76358.61,0.0,-0.60706,0.00017,29.37863]
[1777565799276,29.2,76360.84,0.0,-0.60668,0.00017,29.38727]
[1777565800207,29.2,76360.84,0.0,-0.60668,0.00017,29.38727]
[1777565803199,29.2,76364.87,0.0,-0.60599,0.00017,29.40308]
[1777565803309,29.2,76364.09,0.0,-0.60613,0.00017,29.40001]
[1777565808344,29.2,76362.71,0.0,-0.60636,0.00017,29.39459]
[1777565813379,29.2,76360.91,0.0,-0.60667,0.00017,29.3875]
[1777565818416,29.2,76357.43,0.0,-0.60727,0.00017,29.37377]
[1777565823449,29.2,76359.37,0.0,-0.60693,0.00017,29.38151]
[1777565829492,29.2,76357.44,0.0,-0.60726,0.00017,29.37395]
[1777565833379,29.2,76356.04,0.0,-0.6075,0.00017,29.36846]
[1777565833384,29.2,76356.04,0.0,-0.6075,0.00017,29.36846]
[1777565833481,29.2,76356.45,0.0,-0.60743,0.00017,29.37012]
[1777565836412,29.2,76359.61,0.0,-0.60688,0.00017,29.38271]
[1777565836457,29.2,76360.9,0.0,-0.60666,0.00017,29.38785]
[1777565839463,29.2,76371.81,0.0,-0.60477,0.00017,29.43061]
[1777565845405,29.2,76375.18,0.0,-0.6042,0.00017,29.44363]
[1777565850638,29.2,76376.38,0.0,-0.60399,0.00017,29.44821]
[1777565855672,29.2,76378.54,0.0,-0.60363,0.00017,29.45346]
[1777565860708,29.2,76377.6,0.0,-0.6038,0.00017,29.44974]
[1777565865743,29.2,76377.62,0.0,-0.6038,0.00017,29.44973]
[1777565869234,29.2,76375.75,0.0,-0.60413,0.00017,29.44247]
[1777565869312,29.2,76375.75,0.0,-0.60413,0.00017,29.44247]
[1777565869356,29.2,76371.29,0.0,-0.6049,0.00017,29.42512]
[1777565869821,29.2,76363.36,0.0,-0.60627,0.00017,29.39407]
[1777565871787,29.2,76358.24,0.0,-0.60715,0.00017,29.37388]
[1777565876822,29.2,76359.03,0.0,-0.607,0.00017,29.37716]
[1777565881858,29.2,76357.87,0.0,-0.6072,0.00017,29.37272]
[1777565886892,29.2,76360.02,0.0,-0.60682,0.00017,29.38138]
[1777565890920,29.2,76353.42,0.0,-0.60795,0.00017,29.35518]
[1777565895955,29.2,76355.16,0.0,-0.60766,0.00017,29.36194]
[1777565900990,29.2,76352.97,0.0,-0.60806,0.00017,29.35289]
[1777565907031,29.2,76353.23,0.0,-0.60801,0.00017,29.35389]
[1777565912068,29.2,76352.27,0.0,-0.60818,0.00017,29.3472]
[1777565917106,29.2,76353.97,0.0,-0.60788,0.00017,29.35413]
[1777565922138,29.2,76356.92,0.0,-0.60737,0.00017,29.36591]
[1777565924549,29.2,76366.9,0.0,-0.60565,0.00017,29.40532]
[1777565930193,29.2,76368.81,0.0,-0.60532,0.00017,29.41277]
[1777565935237,29.2,76370.28,0.0,-0.60507,0.00017,29.41849]
[1777565940264,29.2,76371.72,0.0,-0.60482,0.00017,29.42408]
[1777565943290,29.2,76360.46,0.0,-0.60676,0.00017,29.37989]
[1777565945299,29.2,76357.33,0.0,-0.6073,0.00017,29.36754]
[1777565950333,29.2,76357.13,0.0,-0.60733,0.00017,29.3669]
[1777565955371,29.2,76359.26,0.0,-0.60695,0.00017,29.37548]
[1777565958389,29.2,76350.32,0.0,-0.6085,0.00017,29.33976]
[1777565963424,29.2,76351.52,0.0,-0.6083,0.00017,29.34432]
[1777565968460,29.19,76346.29,0.0,-0.60922,0.00017,29.32296]
[1777565973495,29.19,76344.37,0.0,-0.60957,0.00017,29.31195]
[1777565976524,29.19,76337.45,0.0,-0.61077,0.00017,29.28376]
[1777565981556,29.19,76330.28,0.0,-0.61201,0.00017,29.25411]
[1777565986587,29.19,76327.92,0.0,-0.61243,0.00017,29.24416]
[1777565992629,29.18,76328.16,0.0,-0.6124,0.00017,29.24489]
[1777565997664,29.18,76328.94,0.0,-0.61228,0.00017,29.24789]
[1777566002699,29.18,76333.12,0.0,-0.61155,0.00017,29.2652]
[1777566007734,29.18,76344.15,0.0,-0.60965,0.00017,29.3102]
[1777566013776,29.18,76343.95,0.0,-0.60969,0.00017,29.30938]
[1777566015049,29.18,76343.95,0.0,-0.60969,0.00017,29.30938]
[1777566015064,29.18,76332.19,0.0,-0.61172,0.00017,29.26134]
[1777566016607,29.18,76329.37,0.0,-0.61221,0.00017,29.24961]
[1777566019481,29.18,76328.89,0.0,-0.61229,0.00017,29.24758]
[1777566024856,29.18,76324.92,0.0,-0.61299,0.00017,29.23085]
[1777566029888,29.17,76326.34,0.0,-0.61275,0.00017,29.23658]
[1777566033917,29.17,76331.13,0.0,-0.61194,0.00017,29.2532]
[1777566036938,29.17,76337.86,0.0,-0.61079,0.00017,29.28065]
[1777566038953,29.17,76343.91,0.0,-0.60975,0.00017,29.30523]
[1777566043986,29.17,76346.89,0.0,-0.60924,0.00017,29.31722]
[1777566048016,29.17,76352.02,0.0,-0.60835,0.00017,29.33795]
[1777566053050,29.17,76349.54,0.0,-0.60877,0.00017,29.32811]
[1777566058086,29.17,76348.01,0.0,-0.60904,0.00017,29.32198]
[1777566059966,29.17,76346.74,0.0,-0.60926,0.00017,29.31679]
[1777566060103,29.17,76347.08,0.0,-0.6092,0.00017,29.31809]
[1777566061106,29.17,76339.32,0.0,-0.61054,0.00017,29.28668]
[1777566062114,29.17,76336.7,0.0,-0.61099,0.00017,29.27593]
[1777566064368,29.17,76335.38,0.0,-0.61122,0.00017,29.27049]
[1777566064468,29.17,76335.03,0.0,-0.61128,0.00017,29.26897]
[1777566069162,29.17,76327.44,0.0,-0.6126,0.00017,29.23753]
[1777566074197,29.17,76328.29,0.0,-0.61246,0.00017,29.24093]
[1777566079232,29.17,76328.06,0.0,-0.6125,0.00017,29.23984]
[1777566084267,29.16,76329.05,0.0,-0.61234,0.00017,29.2438]
[1777566088295,29.16,76333.79,0.0,-0.61153,0.00017,29.26319]
[1777566093330,29.16,76333.01,0.0,-0.61169,0.00017,29.25674]
[1777566097358,29.16,76327.1,0.0,-0.61271,0.00017,29.2322]
[1777566102393,29.16,76327.64,0.0,-0.61262,0.00017,29.23425]
[1777566107428,29.15,76327.11,0.0,-0.61272,0.00017,29.23191]
[1777566112463,29.15,76327.36,0.0,-0.61269,0.00017,29.23279]
[1777566117498,29.15,76326.9,0.0,-0.61277,0.00017,29.23073]
[1777566117822,29.15,76326.9,0.0,-0.61277,0.00017,29.23073]
[1777566120418,29.15,76326.04,0.0,-0.61292,0.00017,29.2271]
[1777566125073,29.15,76325.35,0.0,-0.61305,0.00017,29.22411]
[1777566125554,29.15,76323.17,0.0,-0.61342,0.00017,29.21501]
[1777566128815,29.15,76319.63,0.0,-0.61404,0.00017,29.20017]
[1777566129728,29.15,76313.74,0.0,-0.61505,0.00017,29.17541]
[1777566134617,29.15,76321.37,0.0,-0.61374,0.00017,29.20744]
[1777566135346,29.15,76321.37,0.0,-0.61374,0.00017,29.20744]
[1777566135624,29.15,76325.02,0.0,-0.61311,0.00017,29.22263]
[1777566140659,29.15,76318.33,0.0,-0.61427,0.00017,29.19458]
[1777566145694,29.15,76316.12,0.0,-0.61465,0.00017,29.18524]
[1777566149722,29.15,76323.34,0.0,-0.61341,0.00017,29.21542]
[1777566154757,29.14,76324.28,0.0,-0.61326,0.00017,29.21618]
[1777566158206,29.14,76325.02,0.0,-0.61314,0.00017,29.21919]
[1777566158233,29.14,76325.02,0.0,-0.61314,0.00017,29.21919]
[1777566158792,29.14,76324.84,0.0,-0.61317,0.00017,29.21841]
[1777566159793,29.14,76329.96,0.0,-0.61229,0.00017,29.23962]
[1777566161808,29.14,76332.85,0.0,-0.6118,0.00017,29.25145]
[1777566162760,29.14,76332.85,0.0,-0.6118,0.00017,29.25145]
[1777566170876,29.14,76337.2,0.0,-0.61107,0.00017,29.26885]
[1777566173892,29.13,76344.05,0.0,-0.6099,0.00017,29.29661]
[1777566178927,29.13,76344.35,0.0,-0.60986,0.00017,29.2975]
[1777566182956,29.13,76350.15,0.0,-0.60887,0.00017,29.32068]
[1777566187991,29.12,76349.08,0.0,-0.60907,0.00017,29.31609]
[1777566191018,29.12,76344.02,0.0,-0.60995,0.00017,29.29549]
[1777566196051,29.12,76344.82,0.0,-0.60983,0.00017,29.29841]
[1777566201086,29.12,76346.23,0.0,-0.6096,0.00017,29.30378]
[1777566206120,29.11,76348.46,0.0,-0.60923,0.00017,29.31256]
[1777566208137,29.11,76324.63,0.0,-0.61334,0.00017,29.2147]
[1777566209147,29.11,76324.63,0.0,-0.61334,0.00017,29.21466]
[1777566210011,29.11,76324.63,0.0,-0.61334,0.00017,29.21466]
[1777566210154,29.11,76323.52,0.0,-0.61353,0.00017,29.21013]
[1777566212131,29.11,76321.56,0.0,-0.61388,0.00017,29.19888]
[1777566214184,29.11,76313.42,0.0,-0.61528,0.00017,29.1646]
[1777566219556,29.11,76316.59,0.0,-0.61475,0.00017,29.17765]
[1777566225259,29.1,76312.74,0.0,-0.61545,0.00017,29.16058]
[1777566230293,29.1,76311.11,0.0,-0.61574,0.00017,29.15328]
[1777566235328,29.1,76311.29,0.0,-0.61571,0.00017,29.15402]
[1777566240363,29.1,76307.9,0.0,-0.61629,0.00017,29.13972]
[1777566245400,29.1,76309.29,0.0,-0.61605,0.00017,29.1458]
[1777566249427,29.1,76316.53,0.0,-0.61479,0.00017,29.1766]
[1777566253603,29.1,76316.05,0.0,-0.61487,0.00017,29.17463]
[1777566253677,29.1,76320.81,0.0,-0.61405,0.00017,29.19469]
[1777566259496,29.1,76322.91,0.0,-0.61369,0.00017,29.20351]
[1777566264531,29.1,76320.21,0.0,-0.61415,0.00017,29.19223]
[1777566266548,29.1,76314.67,0.0,-0.61511,0.00017,29.16892]
[1777566271580,29.1,76313.91,0.0,-0.61524,0.00017,29.16283]
[1777566276616,29.1,76313.5,0.0,-0.61531,0.00017,29.16109]
[1777566279637,29.1,76320.4,0.0,-0.61413,0.00017,29.19011]
[1777566284674,29.1,76316.09,0.0,-0.61487,0.00017,29.17206]
[1777566291721,29.1,76315.52,0.0,-0.61498,0.00017,29.16928]
[1777566296757,29.1,76312.16,0.0,-0.61557,0.00017,29.1548]
[1777566301794,29.09,76312.31,0.0,-0.61555,0.00017,29.1552]
[1777566304816,29.09,76307.51,0.0,-0.61639,0.00017,29.13465]
[1777566309849,29.09,76305.79,0.0,-0.61669,0.00017,29.12715]
[1777566313877,29.09,76312.62,0.0,-0.61552,0.00017,29.15612]
[1777566318912,29.09,76313.51,0.0,-0.61537,0.00017,29.15975]
[1777566323947,29.09,76310.48,0.0,-0.6159,0.00017,29.14676]
[1777566328983,29.09,76313.72,0.0,-0.61534,0.00017,29.16059]
[1777566334016,29.09,76311.14,0.0,-0.61579,0.00017,29.14677]
[1777566338044,29.09,76306.44,0.0,-0.6166,0.00017,29.12667]
[1777566340061,29.09,76312.02,0.0,-0.61564,0.00017,29.15038]
[1777566346101,29.09,76313.37,0.0,-0.61541,0.00017,29.15598]
[1777566351136,29.09,76312.42,0.0,-0.61557,0.00017,29.1521]
[1777566356174,29.09,76312.62,0.0,-0.61553,0.00017,29.15303]
[1777566361207,29.09,76312.3,0.0,-0.61558,0.00017,29.15176]
[1777566366242,29.09,76319.24,0.0,-0.61439,0.00017,29.18114]
[1777566371277,29.09,76318.91,0.0,-0.61444,0.00017,29.17979]
[1777566374298,29.09,76314.03,0.0,-0.61528,0.00017,29.15923]
[1777566379333,29.09,76314.02,0.0,-0.61528,0.00017,29.15925]
[1777566384368,29.09,76317.1,0.0,-0.61475,0.00017,29.17229]
[1777566389404,29.09,76316.41,0.0,-0.61487,0.00017,29.16937]
[1777566393431,29.09,76311.02,0.0,-0.61581,0.00017,29.14352]
[1777566399473,29.09,76311.69,0.0,-0.61569,0.00017,29.14641]
[1777566404508,29.09,76309.37,0.0,-0.61609,0.00017,29.13658]
[1777566409542,29.09,76312.24,0.0,-0.61559,0.00017,29.1488]
[1777566414578,29.09,76312.75,0.0,-0.6155,0.00017,29.15096]
[1777566420620,29.09,76311.16,0.0,-0.61578,0.00017,29.1442]
[1777566425655,29.09,76311.67,0.0,-0.61569,0.00017,29.14637]
[1777566429683,29.09,76316.97,0.0,-0.61478,0.00017,29.16879]
[1777566431697,29.09,76310.56,0.0,-0.61588,0.00017,29.14164]
[1777566436732,29.09,76312.29,0.0,-0.61558,0.00017,29.149]
[1777566441767,29.09,76314.15,0.0,-0.61526,0.00017,29.15688]
[1777566446803,29.09,76313.56,0.0,-0.61537,0.00017,29.15435]
[1777566451838,29.09,76315.75,0.0,-0.615,0.00017,29.16053]
[1777566456878,29.09,76315.45,0.0,-0.61506,0.00017,29.15921]
[1777566462913,29.09,76311.13,0.0,-0.6158,0.00017,29.14086]
[1777566464129,29.09,76311.13,0.0,-0.6158,0.00017,29.14086]
[1777566464169,29.09,76311.13,0.0,-0.6158,0.00017,29.14086]
[1777566464195,29.09,76308.98,0.0,-0.61617,0.00017,29.1317]
[1777566464928,29.09,76305.61,0.0,-0.61675,0.00017,29.1173]
[1777566465935,29.09,76292.84,0.0,-0.61895,0.00017,29.06217]
[1777566466942,29.09,76291.99,0.0,-0.6191,0.00017,29.05844]
[1777566467769,29.09,76291.99,0.0,-0.6191,0.00017,29.05844]
[1777566467949,29.09,76284.21,0.0,-0.62043,0.00017,29.02454]
[1777566468956,29.09,76276.74,0.0,-0.62171,0.00017,28.99166]
[1777566471976,29.09,76273.85,0.0,-0.6222,0.00017,28.97894]
[1777566473114,29.09,76273.85,0.0,-0.6222,0.00017,28.97894]
[1777566473782,29.09,76273.99,0.0,-0.62217,0.00017,28.97958]
[1777566479026,29.09,76260.93,0.0,-0.62441,0.00017,28.92109]
[1777566480037,29.09,76258.34,0.0,-0.62485,0.00017,28.90939]
[1777566485069,29.1,76263.67,0.0,-0.62394,0.00017,28.93352]
[1777566490106,29.1,76265.45,0.0,-0.62363,0.00017,28.9416]
[1777566492119,29.1,76259.16,0.0,-0.6247,0.00017,28.91328]
[1777566493124,29.1,76252.29,0.0,-0.62588,0.00017,28.88211]
[1777566495138,29.1,76250.73,0.0,-0.62614,0.00017,28.8751]
[1777566500174,29.1,76254.05,0.0,-0.62556,0.00017,28.89048]
[1777566505209,29.1,76251.88,0.0,-0.62592,0.00017,28.88082]
[1777566510244,29.1,76252.35,0.0,-0.62583,0.00017,28.88322]
[1777566515279,29.11,76252.63,0.0,-0.62579,0.00017,28.88167]
[1777566520313,29.11,76253.63,0.0,-0.62561,0.00017,28.88646]
[1777566525349,29.11,76253.87,0.0,-0.62556,0.00017,28.88775]
[1777566530385,29.11,76256.14,0.0,-0.62516,0.00017,28.89823]
[1777566535422,29.11,76257.55,0.0,-0.62492,0.00017,28.90477]
[1777566538443,29.11,76266.0,0.0,-0.62347,0.00017,28.94291]
[1777566540457,29.11,76268.81,0.0,-0.62299,0.00017,28.95548]
[1777566545492,29.11,76270.51,0.0,-0.6227,0.00017,28.96304]
[1777566550528,29.11,76266.35,0.0,-0.62341,0.00017,28.94443]
[1777566555564,29.11,76268.75,0.0,-0.623,0.00017,28.95518]
[1777566560600,29.11,76271.66,0.0,-0.6225,0.00017,28.96815]
[1777566565636,29.11,76274.25,0.0,-0.62206,0.00017,28.9796]
[1777566570670,29.11,76279.93,0.0,-0.62109,0.00017,29.00465]
[1777566572862,29.11,76280.56,0.0,-0.621,0.00017,29.00435]
[1777566572958,29.11,76281.44,0.0,-0.62085,0.00017,29.00816]
[1777566578727,29.11,76282.66,0.0,-0.62065,0.00017,29.01338]
[1777566583764,29.11,76281.59,0.0,-0.62084,0.00017,29.00851]
[1777566585970,29.11,76283.4,0.0,-0.62053,0.00017,29.01645]
[1777566585986,29.11,76286.35,0.0,-0.62002,0.00017,29.02933]
[1777566588799,29.11,76289.63,0.0,-0.61946,0.00017,29.04361]
[1777566590779,29.11,76289.45,0.0,-0.61949,0.00017,29.0428]
[1777566590880,29.11,76295.56,0.0,-0.61845,0.00017,29.06933]
[1777566593835,29.1,76300.37,0.0,-0.61762,0.00017,29.08998]
[1777566596034,29.1,76300.35,0.0,-0.61763,0.00017,29.08984]
[1777566596095,29.1,76300.35,0.0,-0.61763,0.00017,29.08984]
[1777566596122,29.1,76307.73,0.0,-0.61636,0.00017,29.1214]
[1777566597967,29.1,76307.73,0.0,-0.61636,0.00017,29.1214]
[1777566598068,29.1,76315.27,0.0,-0.61507,0.00017,29.15335]
[1777566603908,29.1,76319.0,0.0,-0.61443,0.00017,29.16887]
[1777566608951,29.1,76316.0,0.0,-0.61496,0.00017,29.15615]
[1777566610964,29.1,76321.11,0.0,-0.61407,0.00017,29.17766]
[1777566612972,29.1,76324.18,0.0,-0.61355,0.00017,29.1905]
[1777566614048,29.1,76324.18,0.0,-0.61355,0.00017,29.1905]
[1777566619606,29.1,76321.42,0.0,-0.61402,0.00017,29.17888]
[1777566624471,29.1,76322.95,0.0,-0.61376,0.00017,29.18526]
[1777566624473,29.1,76322.95,0.0,-0.61376,0.00017,29.18526]
[1777566625063,29.1,76323.81,0.0,-0.61361,0.00017,29.18886]
[1777566626069,29.1,76332.49,0.0,-0.61212,0.00017,29.22492]
[1777566627052,29.1,76332.49,0.0,-0.61212,0.00017,29.22492]
[1777566627153,29.1,76336.38,0.0,-0.61145,0.00017,29.24093]
[1777566633117,29.1,76336.05,0.0,-0.61151,0.00017,29.23655]
[1777566636138,29.1,76329.52,0.0,-0.61263,0.00017,29.20981]
[1777566641172,29.1,76333.32,0.0,-0.61198,0.00017,29.22554]
[1777566646209,29.1,76337.01,0.0,-0.61135,0.00017,29.24055]
[1777566651244,29.1,76335.71,0.0,-0.61158,0.00017,29.23501]
[1777566655273,29.1,76328.76,0.0,-0.61279,0.00017,29.2061]
[1777566660310,29.09,76329.13,0.0,-0.61273,0.00017,29.20748]
[1777566665341,29.09,76324.51,0.0,-0.61353,0.00017,29.18809]
[1777566670381,29.09,76324.12,0.0,-0.61361,0.00017,29.18635]
[1777566675411,29.09,76322.61,0.0,-0.61387,0.00017,29.17994]
[1777566681257,29.09,76320.06,0.0,-0.61431,0.00017,29.16918]
[1777566684977,29.09,76319.99,0.0,-0.61433,0.00017,29.16887]
[1777566685003,29.09,76320.17,0.0,-0.6143,0.00017,29.16961]
[1777566686490,29.09,76314.81,0.0,-0.61522,0.00017,29.147]
[1777566691525,29.09,76312.34,0.0,-0.61567,0.00017,29.13322]
[1777566696559,29.08,76308.48,0.0,-0.61635,0.00017,29.11654]
[1777566701594,29.08,76311.78,0.0,-0.61579,0.00017,29.13035]
[1777566704615,29.08,76306.31,0.0,-0.61674,0.00017,29.10687]
[1777566706864,29.08,76303.14,0.0,-0.61728,0.00017,29.09323]
[1777566712671,29.08,76296.53,0.0,-0.61843,0.00017,29.06444]
[1777566717705,29.07,76294.14,0.0,-0.61885,0.00017,29.05388]
[1777566721155,29.07,76293.85,0.0,-0.61891,0.00017,29.05255]
[1777566721161,29.07,76290.45,0.0,-0.61949,0.00017,29.03765]
[1777566723151,29.07,76290.45,0.0,-0.61949,0.00017,29.03765]
[1777566723167,29.07,76280.62,0.0,-0.62118,0.00017,28.99444]
[1777566726196,29.07,76283.31,0.0,-0.62072,0.00017,29.0063]
[1777566726206,29.07,76283.31,0.0,-0.62072,0.00017,29.0063]
[1777566726218,29.07,76283.76,0.0,-0.62065,0.00017,29.00826]
[1777566732331,29.07,76281.83,0.0,-0.62098,0.00017,28.99974]
[1777566732341,29.07,76280.03,0.0,-0.62129,0.00017,28.9918]
[1777566736219,29.07,76280.25,0.0,-0.62125,0.00017,28.99278]
[1777566736300,29.07,76281.51,0.0,-0.62103,0.00017,28.99838]
[1777566741882,29.07,76281.58,0.0,-0.62102,0.00017,28.99873]
[1777566745395,29.07,76280.07,0.0,-0.62128,0.00017,28.99209]
[1777566745910,29.07,76276.72,0.0,-0.62185,0.00017,28.9773]
[1777566750944,29.07,76277.45,0.0,-0.62172,0.00017,28.98066]
[1777566754245,29.07,76278.1,0.0,-0.62162,0.00017,28.98052]
[1777566754346,29.08,76278.68,0.0,-0.62151,0.00017,28.98316]
[1777566760011,29.08,76281.61,0.0,-0.62101,0.00017,28.99623]
[1777566760680,29.08,76281.61,0.0,-0.62101,0.00017,28.99623]
[1777566761015,29.08,76282.2,0.0,-0.6209,0.00017,28.99888]
[1777566766052,29.08,76285.09,0.0,-0.6204,0.00017,29.01187]
[1777566771086,29.08,76286.81,0.0,-0.62009,0.00017,29.01976]
[1777566773578,29.08,76288.06,0.0,-0.61986,0.00017,29.02537]
[1777566775114,29.08,76298.09,0.0,-0.61814,0.00017,29.06898]
[1777566775989,29.08,76298.09,0.0,-0.61814,0.00017,29.06898]
[1777566776120,29.08,76301.22,0.0,-0.6176,0.00017,29.08244]
[1777566781156,29.08,76301.14,0.0,-0.61763,0.00017,29.08192]
[1777566783170,29.08,76294.56,0.0,-0.61876,0.00017,29.0534]
[1777566785549,29.08,76294.49,0.0,-0.61877,0.00017,29.05306]
[1777566786191,29.08,76294.96,0.0,-0.61869,0.00017,29.05508]
[1777566791226,29.08,76293.54,0.0,-0.61893,0.00017,29.04906]
[1777566796261,29.09,76291.59,0.0,-0.61925,0.00017,29.04087]
[1777566802144,29.09,76290.31,0.0,-0.61946,0.00017,29.03568]
[1777566807338,29.09,76290.42,0.0,-0.61943,0.00017,29.03642]
[1777566812374,29.09,76288.34,0.0,-0.61978,0.00017,29.02456]
[1777566813149,29.09,76288.34,0.0,-0.61978,0.00017,29.02456]
[1777566813380,29.09,76292.04,0.0,-0.61915,0.00017,29.04076]
[1777566818414,29.1,76295.91,0.0,-0.61847,0.00017,29.05781]
[1777566823450,29.1,76298.17,0.0,-0.61807,0.00017,29.06783]
[1777566828485,29.1,76297.46,0.0,-0.61818,0.00017,29.06502]
[1777566832513,29.1,76292.79,0.0,-0.61897,0.00017,29.04502]
[1777566836657,29.11,76292.75,0.0,-0.61897,0.00017,29.04513]
[1777566837548,29.11,76292.15,0.0,-0.61907,0.00017,29.04259]
[1777566842583,29.11,76291.23,0.0,-0.61922,0.00017,29.03871]
[1777566847618,29.11,76288.41,0.0,-0.6197,0.00017,29.02653]
[1777566851518,29.11,76287.86,0.0,-0.61979,0.00017,29.02418]
[1777566850639,29.11,76298.43,0.0,-0.61797,0.00017,29.07018]
[1777566851646,29.11,76304.42,0.0,-0.61694,0.00017,29.09601]
[1777566853671,29.11,76306.85,0.0,-0.61652,0.00017,29.10647]
[1777566853772,29.11,76309.98,0.0,-0.61598,0.00017,29.11987]
[1777566859543,29.12,76302.23,0.0,-0.61729,0.00017,29.0871]
[1777566863730,29.12,76301.52,0.0,-0.6174,0.00017,29.08437]
[1777566868765,29.13,76299.36,0.0,-0.61776,0.00017,29.07549]
[1777566869699,29.13,76299.36,0.0,-0.61776,0.00017,29.07549]
[1777566874807,29.13,76298.43,0.0,-0.6179,0.00017,29.06901]
[1777566879843,29.14,76298.45,0.0,-0.61788,0.00017,29.06957]
[1777566884876,29.14,76300.45,0.0,-0.61752,0.00017,29.07863]
[1777566886898,29.14,76309.03,0.0,-0.61603,0.00017,29.11544]
[1777566889432,29.14,76309.34,0.0,-0.61598,0.00017,29.11682]
[1777566890862,29.14,76312.31,0.0,-0.61546,0.00017,29.12953]
[1777566890876,29.14,76312.31,0.0,-0.61546,0.00017,29.12953]
[1777566890926,29.14,76314.22,0.0,-0.61513,0.00017,29.13765]
[1777566891928,29.15,76321.89,0.0,-0.61381,0.00017,29.16993]
[1777566892938,29.15,76328.45,0.0,-0.61268,0.00017,29.19723]
[1777566894949,29.15,76336.87,0.0,-0.61123,0.00017,29.23194]
[1777566896102,29.15,76336.87,0.0,-0.61123,0.00017,29.23194]
[1777566901997,29.14,76340.55,0.0,-0.6106,0.00017,29.24685]
[1777566904013,29.15,76353.0,0.0,-0.60844,0.00017,29.29737]
[1777566906026,29.15,76354.37,0.0,-0.6082,0.00017,29.30298]
[1777566910054,29.15,76349.39,0.0,-0.60905,0.00017,29.2832]
[1777566915089,29.15,76352.26,0.0,-0.60854,0.00017,29.29505]
[1777566918110,29.16,76355.41,0.0,-0.60799,0.00017,29.30781]
[1777566923144,29.16,76356.24,0.0,-0.60783,0.00017,29.31134]
[1777566925159,29.16,76351.27,0.0,-0.60869,0.00017,29.29153]
[1777566930194,29.16,76351.54,0.0,-0.60863,0.00017,29.29288]
[1777566935228,29.16,76354.63,0.0,-0.60809,0.00017,29.30247]
[1777566940264,29.17,76355.09,0.0,-0.608,0.00017,29.30453]
[1777566945300,29.17,76353.52,0.0,-0.60826,0.00017,29.29852]
[1777566950334,29.17,76353.78,0.0,-0.60821,0.00017,29.29978]
[1777566954363,29.18,76358.8,0.0,-0.60733,0.00017,29.31996]
[1777566956380,29.18,76363.99,0.0,-0.60643,0.00017,29.34057]
[1777566961413,29.18,76362.8,0.0,-0.60663,0.00017,29.336]
[1777566966448,29.18,76367.05,0.0,-0.60589,0.00017,29.35282]
[1777566971483,29.18,76364.58,0.0,-0.60632,0.00017,29.34318]
[1777566976518,29.18,76365.49,0.0,-0.60615,0.00017,29.34686]
[1777566981553,29.18,76365.02,0.0,-0.60623,0.00017,29.34509]
[1777566986589,29.18,76369.54,0.0,-0.60545,0.00017,29.36291]
[1777566991623,29.18,76371.15,0.0,-0.60518,0.00017,29.36618]
[1777566996659,29.18,76370.25,0.0,-0.60533,0.00017,29.3627]
[1777567001693,29.18,76373.42,0.0,-0.60478,0.00017,29.37509]
[1777567006728,29.18,76371.61,0.0,-0.6051,0.00017,29.36805]
[1777567012610,29.18,76370.79,0.0,-0.60524,0.00017,29.36489]
[1777567013776,29.18,76376.29,0.0,-0.60428,0.00017,29.3863]
[1777567016855,29.18,76375.81,0.0,-0.60437,0.00017,29.38443]
[1777567017421,29.18,76375.81,0.0,-0.60437,0.00017,29.38443]
[1777567018026,29.18,76374.48,0.0,-0.6046,0.00017,29.37927]
[1777567020026,29.18,76371.29,0.0,-0.60515,0.00017,29.36684]
[1777567025861,29.18,76368.98,0.0,-0.60555,0.00017,29.35786]
[1777567028886,29.19,76357.77,0.0,-0.60748,0.00017,29.31364]
[1777567029889,29.19,76353.62,0.0,-0.6082,0.00017,29.29714]
[1777567030999,29.19,76362.34,0.0,-0.60669,0.00017,29.33184]
[1777567032751,29.19,76362.83,0.0,-0.6066,0.00017,29.33382]
[1777567037945,29.19,76360.54,0.0,-0.60699,0.00017,29.32487]
[1777567038952,29.19,76355.62,0.0,-0.60784,0.00017,29.30537]
[1777567043986,29.19,76353.04,0.0,-0.60828,0.00017,29.29526]
[1777567048017,29.19,76359.44,0.0,-0.60716,0.00017,29.32091]
[1777567053050,29.19,76357.1,0.0,-0.60757,0.00017,29.30875]
[1777567058087,29.2,76358.47,0.0,-0.60733,0.00017,29.31437]
[1777567063120,29.2,76357.56,0.0,-0.60747,0.00017,29.31093]
[1777567066143,29.2,76350.69,0.0,-0.60865,0.00017,29.28362]
[1777567068157,29.2,76345.91,0.0,-0.60947,0.00017,29.2645]
[1777567072186,29.21,76338.64,0.0,-0.61071,0.00017,29.2353]
[1777567074202,29.21,76329.39,0.0,-0.6123,0.00017,29.19755]
[1777567076096,29.21,76326.87,0.0,-0.61273,0.00017,29.18725]
[1777567076213,29.21,76326.64,0.0,-0.61276,0.00017,29.18641]
[1777567081248,29.22,76324.7,0.0,-0.61307,0.00017,29.17894]
[1777567086287,29.22,76324.7,0.0,-0.61306,0.00017,29.17903]
[1777567091317,29.22,76327.85,0.0,-0.61252,0.00017,29.19202]
[1777567096354,29.22,76327.49,0.0,-0.61256,0.00017,29.19106]
[1777567099733,29.23,76333.42,0.0,-0.61152,0.00017,29.21584]
[1777567105421,29.22,76329.52,0.0,-0.6122,0.00017,29.19966]
[1777567110458,29.23,76327.13,0.0,-0.6126,0.00017,29.19002]
[1777567115491,29.23,76325.9,0.0,-0.61282,0.00017,29.18205]
[1777567120528,29.23,76325.36,0.0,-0.61291,0.00017,29.17975]
[1777567125562,29.23,76324.7,0.0,-0.61303,0.00017,29.17695]
[1777567130601,29.23,76326.76,0.0,-0.61268,0.00017,29.18549]
[1777567135634,29.23,76325.98,0.0,-0.61279,0.00017,29.18276]
[1777567140667,29.24,76323.13,0.0,-0.61326,0.00017,29.17141]
[1777567142681,29.24,76313.07,0.0,-0.61498,0.00017,29.12957]
[1777567147717,29.24,76317.6,0.0,-0.61419,0.00017,29.14866]
[1777567152752,29.24,76320.15,0.0,-0.61375,0.00017,29.15935]
[1777567157787,29.25,76319.4,0.0,-0.61386,0.00017,29.15662]
[1777567162823,29.25,76321.63,0.0,-0.61347,0.00017,29.16615]
[1777567167856,29.25,76324.61,0.0,-0.61295,0.00017,29.17864]
[1777567172892,29.26,76324.22,0.0,-0.61301,0.00017,29.17446]
[1777567177926,29.26,76324.55,0.0,-0.61293,0.00017,29.17631]
[1777567183813,29.27,76325.98,0.0,-0.61266,0.00017,29.18278]
[1777567189004,29.27,76324.17,0.0,-0.61295,0.00017,29.17577]
[1777567194038,29.28,76328.84,0.0,-0.61213,0.00017,29.1955]
[1777567199074,29.28,76328.42,0.0,-0.61218,0.00017,29.19421]
[1777567203102,29.29,76323.69,0.0,-0.61297,0.00017,29.17504]
[1777567207130,29.29,76318.76,0.0,-0.61381,0.00017,29.15483]
[1777567212166,29.29,76314.66,0.0,-0.61451,0.00017,29.13773]
[1777567217202,29.29,76311.48,0.0,-0.61505,0.00017,29.12443]
[1777567219215,29.29,76320.65,0.0,-0.61348,0.00017,29.16272]
[1777567224259,29.29,76321.97,0.0,-0.61326,0.00017,29.16812]
[1777567229284,29.29,76319.77,0.0,-0.61364,0.00017,29.15889]
[1777567234318,29.29,76317.65,0.0,-0.61402,0.00017,29.14697]
[1777567239355,29.29,76317.29,0.0,-0.61408,0.00017,29.14541]
[1777567241825,29.29,76316.94,0.0,-0.61414,0.00017,29.14394]
[1777567241878,29.29,76316.94,0.0,-0.61414,0.00017,29.14394]
[1777567241909,29.29,76308.37,0.0,-0.61561,0.00017,29.10798]
[1777567242378,29.29,76308.37,0.0,-0.61561,0.00017,29.10798]
[1777567243393,29.29,76287.55,0.0,-0.61917,0.00017,29.01904]
[1777567244392,29.28,76285.32,0.0,-0.61956,0.00017,29.00931]
[1777567245872,29.28,76285.32,0.0,-0.61956,0.00017,29.00931]
[1777567245910,29.28,76296.53,0.0,-0.61765,0.00017,29.05749]
[1777567247414,29.28,76297.6,0.0,-0.61746,0.00017,29.06211]
[1777567252447,29.29,76293.34,0.0,-0.61818,0.00017,29.04412]
[1777567257482,29.29,76288.94,0.0,-0.61892,0.00017,29.02543]
[1777567262518,29.29,76282.98,0.0,-0.61994,0.00017,28.9995]
[1777567267551,29.29,76282.81,0.0,-0.61998,0.00017,28.99856]
[1777567272587,29.28,76284.38,0.0,-0.61972,0.00017,29.00515]
[1777567274601,29.28,76291.04,0.0,-0.61858,0.00017,29.03397]
[1777567279636,29.29,76294.38,0.0,-0.618,0.00017,29.04859]
[1777567284671,29.29,76294.25,0.0,-0.61802,0.00017,29.04823]
[1777567287114,29.29,76295.83,0.0,-0.61774,0.00017,29.05504]
[1777567287691,29.29,76282.88,0.0,-0.61996,0.00017,28.9991]
[1777567288699,29.29,76281.28,0.0,-0.62023,0.00017,28.99212]
[1777567293733,29.29,76279.97,0.0,-0.62047,0.00017,28.98326]
[1777567298771,29.29,76280.14,0.0,-0.62045,0.00017,28.98389]
[1777567303805,29.29,76282.98,0.0,-0.61997,0.00017,28.99618]
[1777567308839,29.28,76285.74,0.0,-0.6195,0.00017,29.00811]
[1777567313875,29.28,76285.75,0.0,-0.6195,0.00017,29.0081]
[1777567318910,29.28,76285.64,0.0,-0.61952,0.00017,29.00755]
[1777567323944,29.28,76284.05,0.0,-0.6198,0.00017,29.00055]
[1777567328979,29.28,76279.19,0.0,-0.62063,0.00017,28.97917]
[1777567334015,29.28,76283.28,0.0,-0.61994,0.00017,28.9968]
[1777567338043,29.28,76292.76,0.0,-0.61833,0.00017,29.0377]
[1777567341993,29.28,76296.42,0.0,-0.61771,0.00017,29.05333]
[1777567342073,29.28,76297.79,0.0,-0.61747,0.00017,29.05916]
[1777567347108,29.27,76298.52,0.0,-0.61736,0.00017,29.06213]
[1777567352143,29.27,76301.4,0.0,-0.61688,0.00017,29.07123]
[1777567359052,29.27,76299.54,0.0,-0.61721,0.00017,29.06315]
[1777567364226,29.27,76302.95,0.0,-0.61663,0.00017,29.07757]
[1777567369261,29.27,76304.4,0.0,-0.61638,0.00017,29.08363]
[1777567373290,29.27,76299.4,0.0,-0.61724,0.00017,29.06228]
[1777567378324,29.27,76295.98,0.0,-0.61783,0.00017,29.04764]
[1777567383360,29.27,76298.25,0.0,-0.61744,0.00017,29.05734]
[1777567388395,29.27,76300.34,0.0,-0.61708,0.00017,29.06619]
[1777567393430,29.27,76300.95,0.0,-0.61698,0.00017,29.06878]
[1777567397272,29.27,76300.54,0.0,-0.61705,0.00017,29.06717]
[1777567397458,29.27,76297.05,0.0,-0.61764,0.00017,29.0523]
[1777567400199,29.27,76295.9,0.0,-0.61783,0.00017,29.04748]
[1777567400481,29.27,76298.56,0.0,-0.61738,0.00017,29.05892]
[1777567405516,29.27,76301.6,0.0,-0.61685,0.00017,29.07209]
[1777567410550,29.28,76302.44,0.0,-0.61669,0.00017,29.07589]
[1777567415587,29.28,76303.45,0.0,-0.61652,0.00017,29.07729]
[1777567420620,29.28,76303.29,0.0,-0.61655,0.00017,29.07668]
[1777567423641,29.28,76297.57,0.0,-0.61753,0.00017,29.05231]
[1777567428676,29.28,76294.49,0.0,-0.61806,0.00017,29.03905]
[1777567433711,29.28,76296.77,0.0,-0.61767,0.00017,29.04877]
[1777567438749,29.28,76299.55,0.0,-0.61719,0.00017,29.06081]
[1777567443782,29.28,76300.52,0.0,-0.61701,0.00017,29.06508]
[1777567445600,29.28,76301.03,0.0,-0.61693,0.00017,29.06728]
[1777567447811,29.28,76308.96,0.0,-0.61557,0.00017,29.10086]
[1777567448352,29.28,76308.96,0.0,-0.61557,0.00017,29.10086]
[1777567448828,29.28,76310.08,0.0,-0.61538,0.00017,29.10553]
[1777567450834,29.28,76311.98,0.0,-0.61505,0.00017,29.11349]
[1777567455868,29.28,76312.61,0.0,-0.61494,0.00017,29.1162]
[1777567460903,29.28,76313.37,0.0,-0.61481,0.00017,29.11944]
[1777567465938,29.28,76310.52,0.0,-0.6153,0.00017,29.10751]
[1777567470973,29.28,76309.62,0.0,-0.61545,0.00017,29.10378]
[1777567476016,29.28,76310.89,0.0,-0.61524,0.00017,29.10614]
[1777567481044,29.28,76311.47,0.0,-0.61514,0.00017,29.10862]
[1777567485073,29.28,76301.58,0.0,-0.61684,0.00017,29.06671]
[1777567486080,29.28,76301.27,0.0,-0.61689,0.00017,29.06533]
[1777567490096,29.28,76303.82,0.0,-0.61646,0.00017,29.07601]
[1777567490103,29.28,76303.82,0.0,-0.61646,0.00017,29.07601]
[1777567490118,29.28,76298.4,0.0,-0.61739,0.00017,29.05288]
[1777567493130,29.28,76294.72,0.0,-0.61803,0.00017,29.03694]
[1777567496152,29.28,76301.27,0.0,-0.61692,0.00017,29.06474]
[1777567501186,29.27,76305.44,0.0,-0.61622,0.00017,29.0822]
[1777567502351,29.27,76307.58,0.0,-0.61585,0.00017,29.09122]
[1777567503200,29.27,76307.47,0.0,-0.61587,0.00017,29.09071]
[1777567506795,29.27,76305.06,0.0,-0.61629,0.00017,29.08039]
[1777567507229,29.27,76300.49,0.0,-0.61708,0.00017,29.06092]
[1777567511257,29.27,76306.49,0.0,-0.61605,0.00017,29.0863]
[1777567516291,29.27,76304.15,0.0,-0.61646,0.00017,29.07625]
[1777567521326,29.27,76301.51,0.0,-0.61692,0.00017,29.06481]
[1777567526362,29.26,76303.8,0.0,-0.61654,0.00017,29.07428]
[1777567531396,29.26,76305.53,0.0,-0.61626,0.00017,29.07841]
[1777567536103,29.26,76306.74,0.0,-0.61606,0.00017,29.08341]
[1777567536164,29.26,76307.99,0.0,-0.61585,0.00017,29.08868]
[1777567541467,29.26,76307.98,0.0,-0.61585,0.00017,29.08858]
[1777567546504,29.26,76307.92,0.0,-0.61586,0.00017,29.08829]
[1777567551536,29.26,76307.67,0.0,-0.61591,0.00017,29.08719]
[1777567556571,29.26,76307.71,0.0,-0.61591,0.00017,29.08729]
[1777567561608,29.26,76310.22,0.0,-0.61548,0.00017,29.09783]
[1777567562614,29.26,76305.31,0.0,-0.61632,0.00017,29.07705]
[1777567567649,29.26,76305.27,0.0,-0.61633,0.00017,29.07689]
[1777567572153,29.26,76307.75,0.0,-0.6159,0.00017,29.08739]
[1777567572252,29.26,76307.58,0.0,-0.61593,0.00017,29.08667]
[1777567577720,29.26,76309.49,0.0,-0.6156,0.00017,29.09473]
[1777567582755,29.26,76306.66,0.0,-0.61609,0.00017,29.08272]
[1777567587790,29.26,76305.12,0.0,-0.61636,0.00017,29.07618]
[1777567591818,29.26,76311.87,0.0,-0.61521,0.00017,29.10166]
[1777567596935,29.25,76312.43,0.0,-0.61512,0.00017,29.10394]
[1777567599216,29.25,76315.42,0.0,-0.61461,0.00017,29.11644]
[1777567599317,29.25,76316.86,0.0,-0.61436,0.00017,29.12252]
[1777567604909,29.26,76316.2,0.0,-0.61447,0.00017,29.11985]
[1777567610951,29.26,76313.2,0.0,-0.61498,0.00017,29.10736]
[1777567620022,29.26,76313.0,0.0,-0.615,0.00017,29.10665]
[1777567625057,29.26,76312.99,0.0,-0.61501,0.00017,29.10664]
[1777567630092,29.26,76311.64,0.0,-0.61524,0.00017,29.10099]
[1777567635125,29.26,76311.32,0.0,-0.61529,0.00017,29.09966]
[1777567641168,29.26,76311.15,0.0,-0.61532,0.00017,29.09896]
[1777567646203,29.26,76309.0,0.0,-0.61569,0.00017,29.08992]
[1777567651237,29.26,76308.91,0.0,-0.61571,0.00017,29.08652]
[1777567656273,29.26,76308.83,0.0,-0.61572,0.00017,29.0862]
[1777567659283,29.26,76308.88,0.0,-0.61572,0.00017,29.08642]
[1777567659330,29.26,76299.12,0.0,-0.61739,0.00017,29.04495]
[1777567661309,29.26,76296.02,0.0,-0.61792,0.00017,29.03159]
[1777567663354,29.26,76297.06,0.0,-0.61775,0.00017,29.03598]
[1777567668360,29.25,76303.21,0.0,-0.61672,0.00017,29.06177]
[1777567673393,29.25,76305.53,0.0,-0.61634,0.00017,29.07119]
[1777567678427,29.24,76305.94,0.0,-0.61628,0.00017,29.07252]
[1777567683463,29.24,76306.29,0.0,-0.61624,0.00017,29.07364]
[1777567684470,29.24,76299.27,0.0,-0.61745,0.00017,29.04366]
[1777567689505,29.24,76305.08,0.0,-0.61646,0.00017,29.06816]
[1777567692525,29.24,76316.66,0.0,-0.61448,0.00017,29.11692]
[1777567693532,29.24,76316.43,0.0,-0.61452,0.00017,29.11597]
[1777567700581,29.24,76315.62,0.0,-0.61465,0.00017,29.11268]
[1777567703394,29.24,76315.16,0.0,-0.61473,0.00017,29.11077]
[1777567703602,29.24,76317.5,0.0,-0.61433,0.00017,29.12059]
[1777567708638,29.24,76315.92,0.0,-0.6146,0.00017,29.114]
[1777567713674,29.24,76313.57,0.0,-0.61501,0.00017,29.1011]
[1777567718708,29.24,76312.33,0.0,-0.61522,0.00017,29.09593]
[1777567721995,29.24,76312.54,0.0,-0.61519,0.00017,29.09683]
[1777567723745,29.24,76321.62,0.0,-0.61363,0.00017,29.13485]
[1777567725758,29.24,76324.94,0.0,-0.61306,0.00017,29.14863]
[1777567727040,29.24,76324.94,0.0,-0.61306,0.00017,29.14863]
[1777567732812,29.24,76325.01,0.0,-0.61305,0.00017,29.14886]
[1777567735832,29.24,76320.3,0.0,-0.61386,0.00017,29.12927]
[1777567738851,29.24,76314.12,0.0,-0.61492,0.00017,29.10342]
[1777567743887,29.24,76316.9,0.0,-0.61444,0.00017,29.11513]
[1777567748921,29.24,76319.0,0.0,-0.61408,0.00017,29.12394]
[1777567753956,29.24,76318.04,0.0,-0.61424,0.00017,29.11994]
[1777567758990,29.24,76316.57,0.0,-0.61449,0.00017,29.11378]
[1777567764026,29.24,76316.94,0.0,-0.61443,0.00017,29.11535]
[1777567769060,29.24,76320.38,0.0,-0.61384,0.00017,29.12967]
[1777567774096,29.24,76319.55,0.0,-0.614,0.00017,29.12313]
[1777567780138,29.24,76318.92,0.0,-0.61411,0.00017,29.12043]
[1777567787187,29.24,76316.85,0.0,-0.61447,0.00017,29.11172]
[1777567789520,29.24,76317.0,0.0,-0.61444,0.00017,29.11234]
[1777567790208,29.24,76317.14,0.0,-0.61442,0.00017,29.11292]
[1777567795243,29.24,76313.83,0.0,-0.61499,0.00017,29.09902]
[1777567800279,29.24,76313.39,0.0,-0.61506,0.00017,29.09718]
[1777567805315,29.24,76313.79,0.0,-0.61499,0.00017,29.09887]
[1777567811357,29.24,76311.04,0.0,-0.61546,0.00017,29.08732]
[1777567816392,29.24,76308.46,0.0,-0.6159,0.00017,29.07646]
[1777567821428,29.24,76312.06,0.0,-0.61528,0.00017,29.09174]
[1777567822436,29.24,76320.32,0.0,-0.61386,0.00017,29.12636]
[1777567823442,29.24,76321.95,0.0,-0.61358,0.00017,29.13315]
[1777567827813,29.24,76319.86,0.0,-0.61394,0.00017,29.12449]
[1777567828477,29.24,76314.36,0.0,-0.61489,0.00017,29.10148]
[1777567833511,29.24,76315.49,0.0,-0.6147,0.00017,29.10327]
[1777567838547,29.24,76314.5,0.0,-0.61486,0.00017,29.09922]
[1777567843582,29.24,76315.84,0.0,-0.61462,0.00017,29.1051]
[1777567848618,29.25,76305.83,0.0,-0.61633,0.00017,29.06317]
[1777567849624,29.25,76305.39,0.0,-0.6164,0.00017,29.06132]
[1777567854659,29.25,76305.84,0.0,-0.61632,0.00017,29.0633]
[1777567859694,29.25,76308.8,0.0,-0.61581,0.00017,29.07589]
[1777567861548,29.25,76307.76,0.0,-0.61599,0.00017,29.0715]
[1777567864730,29.25,76300.05,0.0,-0.61731,0.00017,29.03876]
[1777567869771,29.25,76301.18,0.0,-0.61711,0.00017,29.04371]
[1777567874805,29.25,76302.54,0.0,-0.61687,0.00017,29.04976]
[1777567879839,29.26,76303.59,0.0,-0.61667,0.00017,29.05469]
[1777567884872,29.26,76299.44,0.0,-0.61737,0.00017,29.03716]
[1777567887847,29.26,76299.7,0.0,-0.61732,0.00017,29.03844]
[1777567890914,29.26,76293.4,0.0,-0.61839,0.00017,29.01156]
[1777567895950,29.26,76294.81,0.0,-0.61816,0.00017,29.01471]
[1777567897432,29.26,76294.81,0.0,-0.61816,0.00017,29.01471]
[1777567897452,29.26,76294.18,0.0,-0.61826,0.00017,29.01204]
[1777567898971,29.26,76289.09,0.0,-0.61913,0.00017,28.99011]
[1777567904006,29.27,76287.71,0.0,-0.61936,0.00017,28.9843]
[1777567909042,29.27,76287.03,0.0,-0.61947,0.00017,28.98153]
[1777567914078,29.27,76288.17,0.0,-0.61927,0.00017,28.98664]
[1777567919114,29.27,76287.07,0.0,-0.61944,0.00017,28.98216]
[1777567923442,29.27,76291.56,0.0,-0.61867,0.00017,29.00174]
[1777567923531,29.27,76294.72,0.0,-0.61814,0.00017,29.01513]
[1777567925197,29.27,76294.72,0.0,-0.61814,0.00017,29.01513]
[1777567925239,29.27,76292.22,0.0,-0.61857,0.00017,29.00427]
[1777567928176,29.27,76287.48,0.0,-0.61939,0.00017,28.98365]
[1777567930146,29.27,76287.39,0.0,-0.6194,0.00017,28.98332]
[1777567930150,29.27,76287.39,0.0,-0.6194,0.00017,28.98332]
[1777567930193,29.27,76280.23,0.0,-0.62062,0.00017,28.9522]
[1777567932205,29.27,76278.66,0.0,-0.62089,0.00017,28.94521]
[1777567936236,29.27,76271.69,0.0,-0.62209,0.00017,28.91432]
[1777567942278,29.27,76270.04,0.0,-0.62239,0.00017,28.90679]
[1777567947312,29.26,76267.67,0.0,-0.6228,0.00017,28.89606]
[1777567953354,29.26,76267.38,0.0,-0.62287,0.00017,28.89153]
[1777567958392,29.26,76264.82,0.0,-0.62331,0.00017,28.88003]
[1777567964432,29.26,76265.68,0.0,-0.62317,0.00017,28.88373]
[1777567969467,29.26,76269.5,0.0,-0.62252,0.00017,28.90059]
[1777567975508,29.26,76271.55,0.0,-0.62218,0.00017,28.90952]
[1777567980543,29.26,76273.41,0.0,-0.62186,0.00017,28.91762]
[1777567985580,29.26,76271.39,0.0,-0.62221,0.00017,28.90859]
[1777567987594,29.25,76261.41,0.0,-0.62392,0.00017,28.86417]
[1777567988601,29.25,76258.4,0.0,-0.62443,0.00017,28.85069]
[1777567993636,29.26,76255.91,0.0,-0.62485,0.00017,28.83962]
[1777567998671,29.26,76254.66,0.0,-0.62506,0.00017,28.83413]
[1777568000713,29.26,76246.84,0.0,-0.62638,0.00017,28.79887]
[1777568005725,29.26,76245.86,0.0,-0.62654,0.00017,28.79473]
[1777568010761,29.26,76247.32,0.0,-0.62628,0.00017,28.8016]
[1777568015795,29.27,76244.55,0.0,-0.62676,0.00017,28.78612]
[1777568020830,29.27,76250.45,0.0,-0.62574,0.00017,28.81314]
[1777568022844,29.27,76260.27,0.0,-0.62407,0.00017,28.85743]
[1777568023851,29.27,76265.62,0.0,-0.62315,0.00017,28.88131]
[1777568028887,29.27,76271.35,0.0,-0.62218,0.00017,28.90666]
[1777568033924,29.27,76271.19,0.0,-0.62221,0.00017,28.90587]
[1777568036943,29.27,76264.71,0.0,-0.62332,0.00017,28.87707]
[1777568043867,29.27,76261.99,0.0,-0.62378,0.00017,28.86499]
[1777568049027,29.27,76262.47,0.0,-0.62369,0.00017,28.86722]
[1777568052048,29.27,76270.3,0.0,-0.62236,0.00017,28.90207]
[1777568057085,29.27,76263.99,0.0,-0.62343,0.00017,28.87404]
[1777568062119,29.27,76263.48,0.0,-0.62352,0.00017,28.87179]
[1777568067154,29.27,76265.85,0.0,-0.62311,0.00017,28.88235]
[1777568072188,29.27,76266.25,0.0,-0.62306,0.00017,28.88104]
[1777568077224,29.27,76268.1,0.0,-0.62275,0.00017,28.88919]
[1777568082260,29.27,76272.07,0.0,-0.62207,0.00017,28.90662]
[1777568087294,29.26,76272.08,0.0,-0.62208,0.00017,28.90653]
[1777568092330,29.26,76273.66,0.0,-0.62181,0.00017,28.91336]
[1777568097365,29.26,76273.56,0.0,-0.62184,0.00017,28.91278]
[1777568101393,29.26,76266.41,0.0,-0.62306,0.00017,28.88101]
[1777568103407,29.26,76258.63,0.0,-0.62439,0.00017,28.84625]
[1777568107435,29.26,76251.36,0.0,-0.62563,0.00017,28.81355]
[1777568109449,29.26,76237.85,0.0,-0.62792,0.00017,28.75211]
[1777568111464,29.26,76235.8,0.0,-0.62827,0.00017,28.7425]
[1777568116497,29.27,76237.34,0.0,-0.628,0.00017,28.75001]
[1777568121532,29.27,76238.39,0.0,-0.6278,0.00017,28.75514]
[1777568126567,29.27,76235.27,0.0,-0.62832,0.00017,28.74109]
[1777568131603,29.27,76232.75,0.0,-0.62875,0.00017,28.72676]
[1777568136638,29.28,76232.37,0.0,-0.6288,0.00017,28.72537]
[1777568141673,29.28,76237.32,0.0,-0.62795,0.00017,28.74833]
[1777568146707,29.28,76240.95,0.0,-0.62733,0.00017,28.76519]
[1777568150736,29.28,76232.89,0.0,-0.62869,0.00017,28.72835]
[1777568155771,29.28,76232.05,0.0,-0.62882,0.00017,28.72479]
[1777568160805,29.29,76223.36,0.0,-0.63029,0.00017,28.68448]
[1777568165841,29.28,76217.47,0.0,-0.6313,0.00017,28.65675]
[1777568170876,29.28,76218.69,0.0,-0.6311,0.00017,28.66223]
[1777568175911,29.28,76226.24,0.0,-0.62981,0.00017,28.69765]
[1777568180947,29.28,76222.2,0.0,-0.63049,0.00017,28.67904]
[1777568185980,29.29,76221.71,0.0,-0.63056,0.00017,28.67718]
[1777568191015,29.29,76222.89,0.0,-0.63036,0.00017,28.67989]
[1777568196057,29.29,76230.26,0.0,-0.6291,0.00017,28.71434]
[1777568201092,29.29,76226.9,0.0,-0.62967,0.00017,28.69878]
[1777568206127,29.3,76229.92,0.0,-0.62914,0.00017,28.7131]
[1777568211161,29.3,76232.6,0.0,-0.62868,0.00017,28.72576]
[1777568216197,29.3,76233.33,0.0,-0.62854,0.00017,28.72938]
[1777568218213,29.3,76224.51,0.0,-0.63004,0.00017,28.68863]
[1777568219217,29.3,76221.47,0.0,-0.63055,0.00017,28.67453]
[1777568222240,29.3,76205.15,0.0,-0.6333,0.00017,28.59793]
[1777568223247,29.3,76198.94,0.0,-0.63435,0.00017,28.56832]
[1777568228289,29.3,76185.58,0.0,-0.63661,0.00017,28.50401]
[1777568229292,29.3,76184.58,0.0,-0.63677,0.00017,28.49921]
[1777568234327,29.31,76185.17,0.0,-0.63666,0.00017,28.50239]
[1777568239369,29.31,76181.65,0.0,-0.63724,0.00017,28.4856]
[1777568243398,29.31,76190.86,0.0,-0.63568,0.00017,28.53047]
[1777568248433,29.31,76195.73,0.0,-0.63485,0.00017,28.55407]
[1777568250447,29.31,76202.49,0.0,-0.63371,0.00017,28.58643]
[1777568255483,29.31,76196.9,0.0,-0.63466,0.00017,28.55669]
[1777568260518,29.32,76198.27,0.0,-0.63442,0.00017,28.56351]
[1777568265552,29.32,76200.02,0.0,-0.63412,0.00017,28.57202]
[1777568269581,29.32,76208.13,0.0,-0.63274,0.00017,28.61085]
[1777568272601,29.32,76216.68,0.0,-0.63129,0.00017,28.65108]
[1777568276629,29.32,76210.22,0.0,-0.63238,0.00017,28.62077]
[1777568281665,29.32,76209.47,0.0,-0.63251,0.00017,28.61719]
[1777568286699,29.32,76205.65,0.0,-0.63316,0.00017,28.59909]
[1777568291734,29.32,76209.01,0.0,-0.63259,0.00017,28.61499]
[1777568296770,29.33,76206.55,0.0,-0.63298,0.00017,28.60411]
[1777568301804,29.33,76195.19,0.0,-0.63488,0.00017,28.55031]
[1777568303817,29.33,76193.67,0.0,-0.63514,0.00017,28.54309]
[1777568308853,29.33,76199.33,0.0,-0.63417,0.00017,28.57036]
[1777568313889,29.33,76198.94,0.0,-0.63423,0.00017,28.566]
[1777568318923,29.34,76198.92,0.0,-0.63421,0.00017,28.56645]
[1777568321944,29.34,76192.59,0.0,-0.63527,0.00017,28.53647]
[1777568326980,29.34,76194.51,0.0,-0.63494,0.00017,28.54579]
[1777568332017,29.34,76195.71,0.0,-0.63473,0.00017,28.55161]
[1777568337057,29.34,76192.39,0.0,-0.63529,0.00017,28.53573]
[1777568342092,29.34,76195.81,0.0,-0.63471,0.00017,28.55224]
[1777568345113,29.34,76202.84,0.0,-0.63352,0.00017,28.58579]
[1777568347127,29.34,76205.86,0.0,-0.63302,0.00017,28.60008]
[1777568352162,29.34,76210.98,0.0,-0.63216,0.00017,28.62415]
[1777568357197,29.34,76214.84,0.0,-0.6315,0.00017,28.6424]
[1777568360217,29.35,76208.57,0.0,-0.63254,0.00017,28.61324]
[1777568365253,29.35,76207.99,0.0,-0.63264,0.00017,28.61053]
[1777568369281,29.35,76214.71,0.0,-0.63151,0.00017,28.64205]
[1777568374313,29.35,76213.23,0.0,-0.63176,0.00017,28.63247]
[1777568379351,29.35,76218.61,0.0,-0.63084,0.00017,28.65774]
[1777568384386,29.35,76219.72,0.0,-0.63066,0.00017,28.66269]
[1777568388414,29.35,76225.67,0.0,-0.62967,0.00017,28.69015]
[1777568393449,29.34,76226.98,0.0,-0.62946,0.00017,28.69588]
[1777568396470,29.34,76220.82,0.0,-0.63051,0.00017,28.66708]
[1777568399492,29.34,76213.95,0.0,-0.63167,0.00017,28.63481]
[1777568402512,29.34,76201.38,0.0,-0.6338,0.00017,28.57528]
[1777568403518,29.34,76200.31,0.0,-0.63398,0.00017,28.57019]
[1777568406541,29.34,76194.24,0.0,-0.63501,0.00017,28.54123]
[1777568409564,29.34,76186.99,0.0,-0.63622,0.00017,28.50644]
[1777568414621,29.34,76188.11,0.0,-0.63603,0.00017,28.51205]
[1777568415610,29.34,76202.37,0.0,-0.63362,0.00017,28.58041]
[1777568417626,29.34,76214.83,0.0,-0.63151,0.00017,28.63937]
[1777568418638,29.35,76225.17,0.0,-0.62976,0.00017,28.6877]
[1777568423670,29.35,76219.88,0.0,-0.63064,0.00017,28.66328]
[1777568428704,29.35,76223.47,0.0,-0.63002,0.00017,28.68036]
[1777568431730,29.35,76229.42,0.0,-0.62903,0.00017,28.70466]
[1777568435757,29.35,76236.26,0.0,-0.62789,0.00017,28.73582]
[1777568439784,29.35,76244.78,0.0,-0.62643,0.00017,28.77486]
[1777568444818,29.35,76250.8,0.0,-0.6254,0.00017,28.80225]
[1777568447841,29.35,76257.41,0.0,-0.62428,0.00017,28.83196]
[1777568452878,29.35,76253.56,0.0,-0.62493,0.00017,28.81474]
[1777568457911,29.35,76253.13,0.0,-0.625,0.00017,28.81296]
[1777568461939,29.35,76261.33,0.0,-0.6236,0.00017,28.84976]
[1777568466975,29.35,76263.88,0.0,-0.62316,0.00017,28.86113]
[1777568472013,29.35,76273.3,0.0,-0.62156,0.00017,28.90268]
[1777568477044,29.35,76269.39,0.0,-0.62223,0.00017,28.88534]
[1777568482085,29.35,76268.61,0.0,-0.62237,0.00017,28.88181]
[1777568484093,29.35,76262.12,0.0,-0.62347,0.00017,28.85301]
[1777568487116,29.35,76262.02,0.0,-0.62349,0.00017,28.85257]
[1777568492149,29.35,76254.2,0.0,-0.62483,0.00017,28.81468]
[1777568493160,29.35,76252.73,0.0,-0.62507,0.00017,28.8083]
[1777568498192,29.36,76256.09,0.0,-0.62448,0.00017,28.82374]
[1777568503238,29.36,76259.81,0.0,-0.62383,0.00017,28.84088]
[1777568507256,29.36,76270.51,0.0,-0.622,0.00017,28.88851]
[1777568509271,29.36,76263.16,0.0,-0.62325,0.00017,28.85606]
[1777568514303,29.36,76270.06,0.0,-0.62207,0.00017,28.88663]
[1777568519341,29.36,76267.9,0.0,-0.62244,0.00017,28.87704]
[1777568524375,29.36,76267.76,0.0,-0.62247,0.00017,28.87636]
[1777568529408,29.36,76260.88,0.0,-0.62364,0.00017,28.84579]
[1777568534443,29.36,76258.99,0.0,-0.62396,0.00017,28.83738]
[1777568539479,29.37,76252.46,0.0,-0.62506,0.00017,28.8084]
[1777568544514,29.37,76251.63,0.0,-0.62518,0.00017,28.80524]
[1777568549549,29.38,76249.86,0.0,-0.62546,0.00017,28.79778]
[1777568554583,29.38,76251.76,0.0,-0.62513,0.00017,28.80373]
[1777568557471,29.38,76240.89,0.0,-0.62697,0.00017,28.75471]
[1777568562640,29.38,76239.41,0.0,-0.62721,0.00017,28.74828]
[1777568567675,29.39,76243.66,0.0,-0.62647,0.00017,28.76787]
[1777568572710,29.39,76238.25,0.0,-0.62738,0.00017,28.74353]
[1777568577745,29.39,76233.26,0.0,-0.62822,0.00017,28.72078]
[1777568580769,29.39,76226.88,0.0,-0.62931,0.00017,28.69124]
[1777568585802,29.39,76221.5,0.0,-0.63023,0.00017,28.66609]
[1777568586808,29.39,76210.78,0.0,-0.63204,0.00017,28.61597]
[1777568590836,29.39,76201.34,0.0,-0.63364,0.00017,28.57136]
[1777568595874,29.39,76204.17,0.0,-0.63316,0.00017,28.58486]
[1777568600909,29.39,76205.84,0.0,-0.63287,0.00017,28.59281]
[1777568606950,29.39,76209.16,0.0,-0.63231,0.00017,28.60847]
[1777568611985,29.39,76206.79,0.0,-0.63273,0.00017,28.59418]
[1777568617020,29.39,76207.27,0.0,-0.63265,0.00017,28.59644]
[1777568620043,29.39,76213.58,0.0,-0.63158,0.00017,28.6261]
[1777568622057,29.39,76214.66,0.0,-0.6314,0.00017,28.63109]
[1777568627105,29.38,76205.72,0.0,-0.63292,0.00017,28.58886]
[1777568628107,29.38,76198.39,0.0,-0.63416,0.00017,28.55406]
[1777568630120,29.38,76198.71,0.0,-0.6341,0.00017,28.5556]
[1777568635155,29.38,76199.29,0.0,-0.634,0.00017,28.55846]
[1777568640190,29.39,76205.04,0.0,-0.63303,0.00017,28.58581]
[1777568645225,29.39,76208.15,0.0,-0.6325,0.00017,28.60053]
[1777568650260,29.39,76212.14,0.0,-0.63183,0.00017,28.61929]
[1777568655295,29.38,76214.83,0.0,-0.63137,0.00017,28.63182]
[1777568660330,29.38,76216.39,0.0,-0.63111,0.00017,28.63902]
[1777568665365,29.38,76213.32,0.0,-0.63164,0.00017,28.62451]
[1777568668386,29.38,76203.22,0.0,-0.63335,0.00017,28.57686]
[1777568673421,29.38,76203.97,0.0,-0.63323,0.00017,28.57737]
[1777568678457,29.38,76205.85,0.0,-0.63291,0.00017,28.58632]
[1777568680470,29.38,76196.14,0.0,-0.63455,0.00017,28.54023]
[1777568685506,29.39,76194.04,0.0,-0.6349,0.00017,28.53038]
[1777568690541,29.39,76195.6,0.0,-0.63463,0.00017,28.53803]
[1777568695576,29.39,76197.9,0.0,-0.63423,0.00017,28.54916]
[1777568699604,29.39,76210.67,0.0,-0.63207,0.00017,28.60983]
[1777568700610,29.39,76218.06,0.0,-0.63081,0.00017,28.64455]
[1777568705645,29.39,76209.11,0.0,-0.63233,0.00017,28.60248]
[1777568710684,29.39,76211.09,0.0,-0.632,0.00017,28.61172]
[1777568715719,29.39,76209.62,0.0,-0.63225,0.00017,28.6047]
[1777568720752,29.39,76207.88,0.0,-0.63255,0.00017,28.59639]
[1777568725787,29.39,76206.71,0.0,-0.63275,0.00017,28.59077]
[1777568730824,29.39,76205.35,0.0,-0.63299,0.00017,28.58424]
[1777568735859,29.39,76206.9,0.0,-0.63271,0.00017,28.58906]
[1777568740892,29.39,76204.52,0.0,-0.63312,0.00017,28.57781]
[1777568745933,29.39,76203.54,0.0,-0.63328,0.00017,28.57318]
[1777568750967,29.39,76205.44,0.0,-0.63296,0.00017,28.58226]
[1777568754996,29.39,76211.46,0.0,-0.63194,0.00017,28.6107]
[1777568760030,29.39,76213.01,0.0,-0.63167,0.00017,28.61804]
[1777568765066,29.39,76218.62,0.0,-0.63072,0.00017,28.64429]
[1777568770101,29.39,76216.66,0.0,-0.63106,0.00017,28.63515]
[1777568771107,29.39,76205.4,0.0,-0.63296,0.00017,28.58228]
[1777568773122,29.39,76199.19,0.0,-0.634,0.00017,28.55293]
[1777568776143,29.4,76192.61,0.0,-0.6351,0.00017,28.5217]
[1777568781178,29.4,76193.45,0.0,-0.63495,0.00017,28.52601]
[1777568785207,29.4,76187.12,0.0,-0.63601,0.00017,28.49575]
[1777568790242,29.4,76187.05,0.0,-0.63603,0.00017,28.49517]
[1777568795277,29.4,76189.83,0.0,-0.63557,0.00017,28.50557]
[1777568796284,29.4,76197.63,0.0,-0.63426,0.00017,28.54296]
[1777568797291,29.4,76200.65,0.0,-0.63374,0.00017,28.55736]
[1777568801321,29.4,76209.95,0.0,-0.63217,0.00017,28.60141]
[1777568803335,29.4,76216.33,0.0,-0.63109,0.00017,28.63147]
[1777568808368,29.4,76211.71,0.0,-0.63187,0.00017,28.60974]
[1777568811390,29.4,76202.19,0.0,-0.63348,0.00017,28.56483]
[1777568816424,29.4,76201.05,0.0,-0.63367,0.00017,28.5595]
[1777568821465,29.4,76200.08,0.0,-0.63383,0.00017,28.55499]
[1777568823478,29.4,76209.32,0.0,-0.63227,0.00017,28.59872]
[1777568824485,29.4,76207.88,0.0,-0.63251,0.00017,28.59193]
[1777568829520,29.4,76207.3,0.0,-0.63261,0.00017,28.58916]
[1777568834562,29.4,76206.24,0.0,-0.63279,0.00017,28.58412]
[1777568836570,29.4,76216.13,0.0,-0.63112,0.00017,28.6305]
[1777568841604,29.4,76215.45,0.0,-0.63122,0.00017,28.62776]
[1777568844631,29.41,76225.31,0.0,-0.62955,0.00017,28.67378]
[1777568845631,29.41,76236.66,0.0,-0.62762,0.00017,28.72598]
[1777568850666,29.41,76231.2,0.0,-0.62853,0.00017,28.7013]
[1777568855701,29.41,76233.42,0.0,-0.62816,0.00017,28.70876]
[1777568860737,29.41,76240.56,0.0,-0.62693,0.00017,28.74164]
[1777568865771,29.42,76237.58,0.0,-0.62743,0.00017,28.72835]
[1777568870808,29.42,76236.99,0.0,-0.62752,0.00017,28.72596]
[1777568875842,29.42,76235.07,0.0,-0.62783,0.00017,28.71752]
[1777568880878,29.43,76238.34,0.0,-0.62726,0.00017,28.73276]
[1777568885912,29.43,76240.14,0.0,-0.62695,0.00017,28.74119]
[1777568890947,29.43,76238.45,0.0,-0.62722,0.00017,28.73375]
[1777568895982,29.43,76237.74,0.0,-0.62733,0.00017,28.7308]
[1777568901019,29.43,76236.67,0.0,-0.6275,0.00017,28.72615]
[1777568903033,29.43,76247.46,0.0,-0.62567,0.00017,28.77508]
[1777568904042,29.43,76254.48,0.0,-0.62448,0.00017,28.80656]
[1777568907061,29.44,76260.88,0.0,-0.62339,0.00017,28.83509]
[1777568908068,29.44,76267.04,0.0,-0.62234,0.00017,28.86236]
[1777568910082,29.44,76276.06,0.0,-0.62081,0.00017,28.90194]
[1777568915117,29.44,76278.71,0.0,-0.62036,0.00017,28.91056]
[1777568920151,29.44,76279.21,0.0,-0.62026,0.00017,28.91309]
[1777568921825,29.44,76279.21,0.0,-0.62026,0.00017,28.91309]
[1777568922166,29.44,76284.23,0.0,-0.6194,0.00017,28.93492]
[1777568927201,29.45,76283.09,0.0,-0.61958,0.00017,28.9303]
[1777568932237,29.45,76286.47,0.0,-0.61899,0.00017,28.94512]
[1777568937271,29.45,76284.38,0.0,-0.61934,0.00017,28.93638]
[1777568942306,29.45,76276.76,0.0,-0.62062,0.00017,28.90369]
[1777568945327,29.46,76282.7,0.0,-0.61961,0.00017,28.92959]
[1777568950363,29.46,76282.47,0.0,-0.61963,0.00017,28.92891]
[1777568955398,29.46,76280.86,0.0,-0.61989,0.00017,28.92227]
[1777568960436,29.47,76286.29,0.0,-0.61895,0.00017,28.94598]
[1777568965469,29.47,76285.18,0.0,-0.61913,0.00017,28.94148]
[1777568970504,29.47,76286.36,0.0,-0.61892,0.00017,28.94683]
[1777568976547,29.47,76290.23,0.0,-0.61826,0.00017,28.96065]
[1777568981581,29.48,76285.45,0.0,-0.61906,0.00017,28.94039]
[1777568986617,29.48,76287.25,0.0,-0.61874,0.00017,28.94839]
[1777568991652,29.48,76287.58,0.0,-0.61868,0.00017,28.95005]
[1777568996687,29.48,76287.32,0.0,-0.61871,0.00017,28.94919]
[1777569001723,29.49,76284.08,0.0,-0.61925,0.00017,28.93556]
[1777569002729,29.49,76278.68,0.0,-0.62017,0.00017,28.91232]
[1777569004743,29.49,76277.17,0.0,-0.62041,0.00017,28.90594]
[1777569007766,29.49,76284.57,0.0,-0.61915,0.00017,28.93812]
[1777569012801,29.5,76283.48,0.0,-0.61931,0.00017,28.93383]
[1777569017833,29.5,76283.52,0.0,-0.61929,0.00017,28.93432]
[1777569022869,29.5,76282.59,0.0,-0.61944,0.00017,28.93059]
[1777569024882,29.5,76276.31,0.0,-0.6205,0.00017,28.90356]
[1777569025913,29.5,76276.31,0.0,-0.6205,0.00017,28.90356]
[1777569025942,29.5,76273.43,0.0,-0.62099,0.00017,28.89109]
[1777569028647,29.5,76273.17,0.0,-0.62103,0.00017,28.89005]
[1777569028910,29.5,76271.76,0.0,-0.62127,0.00017,28.88388]
[1777569030913,29.5,76269.41,0.0,-0.62167,0.00017,28.87359]
[1777569031927,29.5,76269.24,0.0,-0.6217,0.00017,28.87282]
[1777569031930,29.5,76269.24,0.0,-0.6217,0.00017,28.87282]
[1777569031936,29.5,76261.6,0.0,-0.62301,0.00017,28.83619]
[1777569033947,29.5,76257.02,0.0,-0.62379,0.00017,28.81589]
[1777569037978,29.5,76266.68,0.0,-0.62215,0.00017,28.85846]
[1777569043016,29.5,76275.3,0.0,-0.62069,0.00017,28.89601]
[1777569043942,29.5,76275.3,0.0,-0.62069,0.00017,28.89601]
[1777569044020,29.5,76276.22,0.0,-0.62053,0.00017,28.90003]
[1777569045959,29.5,76276.08,0.0,-0.62056,0.00017,28.89946]
[1777569046033,29.5,76273.52,0.0,-0.62099,0.00017,28.88838]
[1777569051070,29.5,76274.36,0.0,-0.62084,0.00017,28.89222]
[1777569056105,29.51,76272.39,0.0,-0.62117,0.00017,28.88384]
[1777569061139,29.51,76269.22,0.0,-0.6217,0.00017,28.87001]
[1777569066174,29.5,76262.36,0.0,-0.62287,0.00017,28.83974]
[1777569069195,29.5,76250.7,0.0,-0.62485,0.00017,28.78793]
[1777569074231,29.5,76244.55,0.0,-0.62589,0.00017,28.76045]
[1777569079265,29.51,76243.77,0.0,-0.62602,0.00017,28.75706]
[1777569082286,29.51,76237.38,0.0,-0.62709,0.00017,28.7283]
[1777569087321,29.51,76233.6,0.0,-0.62772,0.00017,28.7114]
[1777569090341,29.51,76226.76,0.0,-0.62887,0.00017,28.68022]
[1777569095378,29.51,76221.47,0.0,-0.62979,0.00017,28.65248]
[1777569100411,29.5,76219.46,0.0,-0.63014,0.00017,28.64287]
[1777569105447,29.5,76216.95,0.0,-0.63057,0.00017,28.63107]
[1777569107461,29.5,76208.46,0.0,-0.632,0.00017,28.59139]
[1777569110486,29.5,76202.15,0.0,-0.63307,0.00017,28.56168]
[1777569115521,29.5,76206.47,0.0,-0.63235,0.00017,28.5819]
[1777569120556,29.5,76209.02,0.0,-0.63192,0.00017,28.59374]
[1777569125591,29.5,76219.78,0.0,-0.63011,0.00017,28.64368]
[1777569128612,29.5,76211.84,0.0,-0.63146,0.00017,28.60666]
[1777569133646,29.5,76213.15,0.0,-0.63123,0.00017,28.61296]
[1777569138684,29.5,76208.89,0.0,-0.63195,0.00017,28.59289]
[1777569143720,29.5,76207.7,0.0,-0.63216,0.00017,28.58721]
[1777569148754,29.5,76197.23,0.0,-0.63392,0.00017,28.53781]
[1777569153792,29.5,76195.83,0.0,-0.63417,0.00017,28.52817]
[1777569156836,29.5,76181.38,0.0,-0.63659,0.00017,28.45911]
[1777569157826,29.5,76187.42,0.0,-0.63558,0.00017,28.48814]
[1777569158832,29.5,76187.42,0.0,-0.63558,0.00017,28.48818]
[1777569163868,29.5,76189.04,0.0,-0.6353,0.00017,28.49599]
[1777569166888,29.5,76196.85,0.0,-0.63399,0.00017,28.53324]
[1777569168905,29.5,76190.5,0.0,-0.63505,0.00017,28.50303]
[1777569171934,29.5,76180.27,0.0,-0.63677,0.00017,28.454]
[1777569173950,29.5,76178.1,0.0,-0.63713,0.00017,28.44368]
[1777569178979,29.5,76180.51,0.0,-0.63671,0.00017,28.45558]
[1777569183009,29.5,76187.69,0.0,-0.6355,0.00017,28.49023]
[1777569187038,29.51,76197.06,0.0,-0.63392,0.00017,28.53501]
[1777569192073,29.51,76198.84,0.0,-0.63362,0.00017,28.54357]
[1777569197108,29.51,76198.09,0.0,-0.63374,0.00017,28.5402]
[1777569202143,29.51,76194.96,0.0,-0.63425,0.00017,28.52562]
[1777569204157,29.51,76208.1,0.0,-0.63204,0.00017,28.58758]
[1777569209194,29.51,76202.92,0.0,-0.63291,0.00017,28.56334]
[1777569210200,29.51,76197.03,0.0,-0.6339,0.00017,28.53557]
[1777569215234,29.51,76193.7,0.0,-0.63446,0.00017,28.51691]
[1777569220274,29.52,76197.7,0.0,-0.63378,0.00017,28.5361]
[1777569224302,29.52,76203.61,0.0,-0.63279,0.00017,28.56406]
[1777569229336,29.52,76206.55,0.0,-0.63229,0.00017,28.57787]
[1777569235379,29.52,76205.9,0.0,-0.6324,0.00017,28.57482]
[1777569240414,29.52,76205.71,0.0,-0.63243,0.00017,28.57392]
[1777569242427,29.52,76199.72,0.0,-0.63344,0.00017,28.54574]
[1777569247465,29.52,76201.48,0.0,-0.63314,0.00017,28.55416]
[1777569252499,29.52,76204.66,0.0,-0.6326,0.00017,28.56921]
[1777569254511,29.52,76211.38,0.0,-0.63147,0.00017,28.60067]
[1777569259547,29.52,76198.54,0.0,-0.63363,0.00017,28.54038]
[1777569264582,29.52,76195.29,0.0,-0.63417,0.00017,28.5252]
[1777569269620,29.52,76197.34,0.0,-0.63381,0.00017,28.53514]
[1777569274651,29.52,76198.6,0.0,-0.63361,0.00017,28.53824]
[1777569279701,29.52,76202.04,0.0,-0.63302,0.00017,28.55469]
[1777569284722,29.53,76197.28,0.0,-0.63381,0.00017,28.53246]
[1777569289759,29.53,76196.49,0.0,-0.63393,0.00017,28.52895]
[1777569294792,29.53,76193.24,0.0,-0.63447,0.00017,28.51376]
[1777569295801,29.53,76186.77,0.0,-0.63556,0.00017,28.48296]
[1777569300833,29.53,76182.76,0.0,-0.63622,0.00017,28.46407]
[1777569304862,29.53,76176.86,0.0,-0.6372,0.00017,28.43584]
[1777569308890,29.54,76169.55,0.0,-0.63842,0.00017,28.40059]
[1777569311910,29.54,76162.38,0.0,-0.63961,0.00017,28.36578]
[1777569316947,29.54,76159.48,0.0,-0.64007,0.00017,28.35202]
[1777569321982,29.55,76155.13,0.0,-0.64078,0.00017,28.3311]
[1777569327016,29.55,76154.04,0.0,-0.64094,0.00017,28.32632]
[1777569332052,29.55,76152.39,0.0,-0.64121,0.00017,28.31564]
[1777569337087,29.56,76154.22,0.0,-0.64088,0.00017,28.32529]
[1777569342122,29.56,76152.86,0.0,-0.64108,0.00017,28.3193]
[1777569347163,29.57,76153.22,0.0,-0.64101,0.00017,28.32155]
[1777569352193,29.57,76152.99,0.0,-0.64102,0.00017,28.32112]
[1777569357229,29.58,76143.96,0.0,-0.64251,0.00017,28.27668]
[1777569362263,29.58,76141.67,0.0,-0.64289,0.00017,28.26535]
[1777569367299,29.58,76145.22,0.0,-0.6423,0.00017,28.2831]
[1777569372334,29.58,76148.25,0.0,-0.64179,0.00017,28.29814]
[1777569377368,29.58,76148.71,0.0,-0.64172,0.00017,28.30042]
[1777569382404,29.58,76147.19,0.0,-0.64197,0.00017,28.29287]
[1777569387439,29.58,76147.92,0.0,-0.64185,0.00017,28.29648]
[1777569389453,29.58,76153.81,0.0,-0.64087,0.00017,28.32558]
[1777569394488,29.57,76152.03,0.0,-0.64118,0.00017,28.31358]
[1777569395495,29.57,76158.11,0.0,-0.64017,0.00017,28.34349]
[1777569400532,29.57,76160.73,0.0,-0.63973,0.00017,28.35635]
[1777569405565,29.58,76151.19,0.0,-0.64132,0.00017,28.3095]
[1777569410601,29.58,76154.03,0.0,-0.64084,0.00017,28.32375]
[1777569415636,29.58,76150.43,0.0,-0.64143,0.00017,28.30621]
[1777569420671,29.58,76152.92,0.0,-0.641,0.00017,28.31878]
[1777569425706,29.58,76153.38,0.0,-0.64092,0.00017,28.32128]
[1777569430741,29.58,76153.19,0.0,-0.64094,0.00017,28.32056]
[1777569432774,29.59,76141.7,0.0,-0.64285,0.00017,28.26373]
[1777569433780,29.59,76133.4,0.0,-0.64423,0.00017,28.2222]
[1777569436803,29.59,76124.96,0.0,-0.64563,0.00017,28.17977]
[1777569441840,29.59,76119.3,0.0,-0.64655,0.00017,28.1514]
[1777569444858,29.59,76111.76,0.0,-0.64779,0.00017,28.11314]
[1777569445864,29.59,76099.95,0.0,-0.64974,0.00017,28.0524]
[1777569447879,29.59,76092.9,0.0,-0.65089,0.00017,28.01609]
[1777569448885,29.59,76086.69,0.0,-0.65192,0.00016,27.98359]
[1777569451908,29.6,76085.18,0.0,-0.65218,0.00016,27.97275]
[1777569455935,29.6,76092.09,0.0,-0.65104,0.00017,28.00895]
[1777569457949,29.6,76086.06,0.0,-0.65203,0.00016,27.97737]
[1777569462983,29.6,76085.86,0.0,-0.65205,0.00016,27.97677]
[1777569468023,29.6,76079.17,0.0,-0.65314,0.00016,27.94202]
[1777569473057,29.6,76082.56,0.0,-0.65257,0.00016,27.96003]
[1777569474064,29.6,76076.51,0.0,-0.65357,0.00016,27.92812]
[1777569479100,29.6,76075.31,0.0,-0.65376,0.00016,27.92195]
[1777569484135,29.61,76077.73,0.0,-0.65335,0.00016,27.93499]
[1777569486149,29.61,76085.72,0.0,-0.65204,0.00016,27.9771]
[1777569489170,29.61,76078.31,0.0,-0.65326,0.00016,27.93806]
[1777569490178,29.61,76077.21,0.0,-0.65344,0.00016,27.93227]
[1777569495212,29.61,76079.91,0.0,-0.65298,0.00016,27.9469]
[1777569500247,29.61,76082.98,0.0,-0.65247,0.00016,27.96312]
[1777569501256,29.61,76090.42,0.0,-0.65125,0.00017,28.00212]
[1777569502264,29.61,76092.71,0.0,-0.65087,0.00017,28.01404]
[1777569504276,29.61,76081.07,0.0,-0.65279,0.00016,27.95299]
[1777569509311,29.61,76080.88,0.0,-0.65282,0.00016,27.95205]
[1777569514351,29.61,76083.94,0.0,-0.65233,0.00016,27.96505]
[1777569519384,29.61,76083.74,0.0,-0.65236,0.00016,27.964]
[1777569524419,29.61,76084.31,0.0,-0.65225,0.00016,27.96758]
[1777569529455,29.61,76085.9,0.0,-0.65198,0.00016,27.97621]
[1777569530462,29.61,76092.36,0.0,-0.65091,0.00017,28.01011]
[1777569535501,29.62,76088.26,0.0,-0.65157,0.00016,27.98911]
[1777569540531,29.62,76090.17,0.0,-0.65123,0.00016,27.99998]
[1777569545567,29.63,76090.71,0.0,-0.65111,0.00016,28.00345]
[1777569546578,29.63,76097.31,0.0,-0.65002,0.00017,28.03792]
[1777569551608,29.63,76099.52,0.0,-0.64963,0.00017,28.05001]
[1777569554550,29.63,76082.8,0.0,-0.65239,0.00016,27.96294]
[1777569559668,29.63,76082.75,0.0,-0.65239,0.00016,27.96288]
[1777569564703,29.63,76083.31,0.0,-0.6523,0.00016,27.96581]
[1777569569738,29.64,76085.81,0.0,-0.65187,0.00016,27.97928]
[1777569572759,29.64,76093.77,0.0,-0.65056,0.00017,28.01823]
[1777569577794,29.64,76101.49,0.0,-0.64926,0.00017,28.05875]
[1777569582830,29.65,76100.34,0.0,-0.64945,0.00017,28.05308]
[1777569586857,29.65,76109.32,0.0,-0.64794,0.00017,28.09978]
[1777569590887,29.65,76118.27,0.0,-0.64645,0.00017,28.14578]
[1777569595923,29.65,76114.48,0.0,-0.64707,0.00017,28.12685]
[1777569600956,29.66,76113.01,0.0,-0.64729,0.00017,28.11978]
[1777569605992,29.66,76115.36,0.0,-0.64689,0.00017,28.13214]
[1777569609015,29.66,76108.73,0.0,-0.64798,0.00017,28.09856]
[1777569614050,29.66,76108.66,0.0,-0.64797,0.00017,28.09868]
[1777569619087,29.67,76106.26,0.0,-0.64835,0.00017,28.08686]
[1777569624122,29.67,76105.78,0.0,-0.64841,0.00017,28.08495]
[1777569630162,29.68,76106.76,0.0,-0.64823,0.00017,28.09065]
[1777569635198,29.68,76112.14,0.0,-0.64734,0.00017,28.11558]
[1777569640232,29.68,76115.25,0.0,-0.64681,0.00017,28.13187]
[1777569645268,29.69,76115.33,0.0,-0.64678,0.00017,28.13268]
[1777569646276,29.69,76122.71,0.0,-0.64555,0.00017,28.17015]
[1777569648288,29.69,76130.16,0.0,-0.64432,0.00017,28.20773]
[1777569653324,29.69,76131.7,0.0,-0.64406,0.00017,28.21557]
[1777569658358,29.69,76133.58,0.0,-0.64374,0.00017,28.22508]
[1777569662388,29.69,76127.19,0.0,-0.6448,0.00017,28.19312]
[1777569664404,29.69,76125.73,0.0,-0.64504,0.00017,28.18587]
[1777569669440,29.69,76130.18,0.0,-0.64429,0.00017,28.20841]
[1777569674481,29.69,76122.63,0.0,-0.64554,0.00017,28.17059]
[1777569679516,29.69,76121.25,0.0,-0.64576,0.00017,28.16391]
[1777569684551,29.7,76121.23,0.0,-0.64575,0.00017,28.16408]
[1777569686564,29.7,76111.96,0.0,-0.64728,0.00017,28.11718]
[1777569688579,29.7,76104.67,0.0,-0.64848,0.00017,28.07992]
[1777569693613,29.69,76100.19,0.0,-0.64925,0.00016,28.05342]
[1777569698649,29.69,76104.03,0.0,-0.64862,0.00017,28.07305]
[1777569703684,29.7,76108.31,0.0,-0.6479,0.00017,28.09513]
[1777569704691,29.69,76101.23,0.0,-0.64908,0.00016,28.05873]
[1777569706707,29.69,76094.85,0.0,-0.65013,0.00016,28.0257]
[1777569711740,29.69,76093.05,0.0,-0.65043,0.00016,28.01635]
[1777569716775,29.69,76091.11,0.0,-0.65076,0.00016,28.00605]
[1777569720803,29.69,76079.34,0.0,-0.6527,0.00016,27.94443]
[1777569725839,29.69,76082.32,0.0,-0.65221,0.00016,27.96006]
[1777569730873,29.69,76085.95,0.0,-0.65161,0.00016,27.97902]
[1777569735908,29.69,76086.42,0.0,-0.65154,0.00016,27.98136]
[1777569739936,29.69,76077.08,0.0,-0.65307,0.00016,27.93237]
[1777569745892,29.69,76078.77,0.0,-0.65279,0.00016,27.94132]
[1777569751016,29.69,76080.69,0.0,-0.65249,0.00016,27.94829]
[1777569756050,29.69,76083.52,0.0,-0.65203,0.00016,27.9631]
[1777569761086,29.69,76084.43,0.0,-0.65188,0.00016,27.96779]
[1777569762093,29.69,76092.43,0.0,-0.65056,0.00016,28.00943]
[1777569767128,29.69,76103.27,0.0,-0.64877,0.00017,28.06572]
[1777569772163,29.7,76106.04,0.0,-0.64829,0.00017,28.08041]
[1777569774177,29.7,76111.76,0.0,-0.64734,0.00017,28.10979]
[1777569779212,29.7,76104.98,0.0,-0.64845,0.00017,28.07548]
[1777569784247,29.7,76102.38,0.0,-0.64886,0.00016,28.06256]
[1777569789282,29.7,76099.24,0.0,-0.64937,0.00016,28.04685]
[1777569794318,29.71,76096.91,0.0,-0.64973,0.00016,28.0353]
[1777569799352,29.71,76097.04,0.0,-0.6497,0.00016,28.03644]
[1777569800359,29.71,76073.58,0.0,-0.65355,0.00016,27.91412]
[1777569801365,29.71,76075.04,0.0,-0.65331,0.00016,27.92201]
[1777569806400,29.71,76076.55,0.0,-0.65306,0.00016,27.9298]
[1777569811436,29.71,76080.05,0.0,-0.65251,0.00016,27.94487]
[1777569813450,29.71,76086.08,0.0,-0.65152,0.00016,27.97631]
[1777569817478,29.71,76097.04,0.0,-0.6497,0.00016,28.03357]
[1777569819491,29.71,76097.48,0.0,-0.64962,0.00016,28.03605]
[1777569824526,29.72,76097.23,0.0,-0.64965,0.00016,28.03529]
[1777569829562,29.72,76098.07,0.0,-0.64949,0.00016,28.04013]
[1777569834596,29.72,76094.27,0.0,-0.6501,0.00016,28.02107]
[1777569839632,29.73,76094.03,0.0,-0.65011,0.00016,28.02054]
[1777569844668,29.73,76093.36,0.0,-0.6502,0.00016,28.01769]
[1777569849702,29.74,76092.84,0.0,-0.65027,0.00016,28.01561]
[1777569851716,29.74,76085.91,0.0,-0.6514,0.00016,27.97993]
[1777569856753,29.74,76084.35,0.0,-0.65163,0.00016,27.9726]
[1777569861795,29.75,76086.22,0.0,-0.65129,0.00016,27.98313]
[1777569862793,29.75,76095.82,0.0,-0.64971,0.00016,28.03296]
[1777569868835,29.75,76095.77,0.0,-0.64969,0.00016,28.03336]
[1777569873871,29.76,76098.53,0.0,-0.64924,0.00016,28.04501]
[1777569876891,29.76,76106.34,0.0,-0.64794,0.00016,28.08532]
[1777569879912,29.76,76099.65,0.0,-0.64903,0.00016,28.05133]
[1777569884949,29.77,76097.6,0.0,-0.64935,0.00016,28.04135]
[1777569889983,29.77,76093.83,0.0,-0.64995,0.00016,28.02261]
[1777569895018,29.78,76096.27,0.0,-0.64952,0.00016,28.03586]
[1777569900054,29.78,76096.74,0.0,-0.64942,0.00016,28.03897]
[1777569905088,29.78,76095.07,0.0,-0.64967,0.00016,28.03106]
[1777569910164,29.79,76094.05,0.0,-0.64982,0.00016,28.02649]
[1777569915185,29.79,76093.71,0.0,-0.64985,0.00016,28.02543]
[1777569920220,29.8,76096.74,0.0,-0.64933,0.00016,28.04165]
[1777569925255,29.8,76097.77,0.0,-0.64914,0.00016,28.04757]
[1777569930290,29.81,76099.53,0.0,-0.64883,0.00016,28.05722]
[1777569935325,29.81,76105.13,0.0,-0.6479,0.00016,28.08331]
[1777569940360,29.81,76099.87,0.0,-0.64875,0.00016,28.05699]
[1777569941367,29.81,76093.82,0.0,-0.64973,0.00016,28.02607]
[1777569946401,29.82,76093.28,0.0,-0.6498,0.00016,28.024]
[1777569951437,29.82,76094.24,0.0,-0.64962,0.00016,28.02964]
[1777569956473,29.83,76094.87,0.0,-0.64949,0.00016,28.03353]
[1777569961508,29.83,76098.25,0.0,-0.64892,0.00016,28.05148]
[1777569966545,29.84,76097.9,0.0,-0.64895,0.00016,28.05025]
[1777569971580,29.84,76096.92,0.0,-0.64909,0.00016,28.04579]
[1777569976615,29.84,76096.2,0.0,-0.64919,0.00016,28.04266]
[1777569981650,29.85,76094.0,0.0,-0.64953,0.00016,28.03196]
[1777569985679,29.85,76077.26,0.0,-0.65226,0.00016,27.94582]
[1777569986686,29.85,76076.83,0.0,-0.65233,0.00016,27.94376]
[1777569991720,29.86,76079.13,0.0,-0.65195,0.00016,27.95305]
[1777569996756,29.86,76078.65,0.0,-0.65201,0.00016,27.95097]
[1777570001790,29.86,76079.15,0.0,-0.65194,0.00016,27.9534]
[1777570006825,29.86,76081.11,0.0,-0.65163,0.00016,27.96331]
[1777570011859,29.86,76079.02,0.0,-0.65196,0.00016,27.95264]
[1777570016894,29.85,76081.33,0.0,-0.65159,0.00016,27.96441]
[1777570021930,29.86,76083.22,0.0,-0.65127,0.00016,27.97445]
[1777570024951,29.86,76091.17,0.0,-0.64996,0.00016,28.01587]
[1777570027973,29.86,76084.54,0.0,-0.65104,0.00016,27.98196]
[1777570033008,29.86,76085.83,0.0,-0.65081,0.00016,27.98905]
[1777570038043,29.87,76081.12,0.0,-0.65157,0.00016,27.96507]
[1777570041064,29.87,76088.23,0.0,-0.65039,0.00016,28.00208]
[1777570046098,29.87,76088.72,0.0,-0.65031,0.00016,28.00473]
[1777570051137,29.87,76086.95,0.0,-0.65061,0.00016,27.99273]
[1777570056168,29.87,76083.45,0.0,-0.65117,0.00016,27.97496]
[1777570061203,29.87,76081.32,0.0,-0.6515,0.00016,27.96429]
[1777570066238,29.88,76080.13,0.0,-0.65168,0.00016,27.95858]
[1777570071274,29.88,76081.08,0.0,-0.65151,0.00016,27.96395]
[1777570076310,29.88,76080.97,0.0,-0.65152,0.00016,27.96377]
[1777570081345,29.89,76080.46,0.0,-0.65159,0.00016,27.96153]
[1777570086379,29.89,76076.82,0.0,-0.65217,0.00016,27.94306]
[1777570091415,29.89,76076.78,0.0,-0.65216,0.00016,27.94331]
[1777570096453,29.89,76076.64,0.0,-0.65217,0.00016,27.94303]
[1777570101485,29.9,76076.57,0.0,-0.65216,0.00016,27.9431]
[1777570106522,29.9,76076.88,0.0,-0.6521,0.00016,27.94514]
[1777570111555,29.9,76077.98,0.0,-0.65191,0.00016,27.94829]
[1777570116591,29.91,76076.36,0.0,-0.65216,0.00016,27.94044]
[1777570121626,29.91,76075.21,0.0,-0.65233,0.00016,27.93505]
[1777570126662,29.92,76075.99,0.0,-0.65218,0.00016,27.93969]
[1777570132704,29.92,76076.54,0.0,-0.65207,0.00016,27.94324]
[1777570137740,29.92,76078.34,0.0,-0.65175,0.00016,27.95314]
[1777570142801,29.93,76077.34,0.0,-0.6519,0.00016,27.94845]
[1777570147836,29.93,76077.2,0.0,-0.6519,0.00016,27.94827]
[1777570152870,29.93,76077.82,0.0,-0.65179,0.00016,27.95202]
[1777570157905,29.94,76077.42,0.0,-0.65183,0.00016,27.95045]
[1777570162941,29.94,76078.43,0.0,-0.65165,0.00016,27.95619]
[1777570167977,29.94,76078.26,0.0,-0.65166,0.00016,27.95581]
[1777570173011,29.95,76077.76,0.0,-0.65174,0.00016,27.95067]
[1777570178045,29.95,76077.11,0.0,-0.65183,0.00016,27.94781]
[1777570181067,29.95,76083.79,0.0,-0.65073,0.00016,27.98261]
[1777570186102,29.96,76084.81,0.0,-0.65055,0.00016,27.98821]
[1777570191137,29.96,76085.17,0.0,-0.65048,0.00016,27.99042]
[1777570196172,29.96,76079.27,0.0,-0.65143,0.00016,27.96036]
[1777570200204,29.96,76085.35,0.0,-0.65045,0.00016,27.99125]
[1777570205236,29.96,76101.56,0.0,-0.64779,0.00016,28.0743]
[1777570206243,29.96,76100.16,0.0,-0.64802,0.00016,28.06724]
[1777570209272,29.96,76106.24,0.0,-0.64702,0.00016,28.09804]
[1777570210297,29.96,76096.66,0.0,-0.64859,0.00016,28.0495]
[1777570213292,29.96,76107.47,0.0,-0.64682,0.00016,28.10432]
[1777570216312,29.96,76113.32,0.0,-0.64586,0.00016,28.13368]
[1777570221349,29.96,76115.39,0.0,-0.64552,0.00016,28.14392]
[1777570226389,29.96,76120.25,0.0,-0.64473,0.00016,28.16802]
[1777570227395,29.96,76127.76,0.0,-0.6435,0.00016,28.20524]
[1777570229274,29.96,76138.21,0.0,-0.64179,0.00016,28.25651]
[1777570232425,29.95,76144.53,0.0,-0.64077,0.00016,28.2839]
[1777570233434,29.95,76156.22,0.0,-0.63885,0.00017,28.34036]
[1777570236452,29.95,76164.42,0.0,-0.6375,0.00017,28.37953]
[1777570238469,29.95,76156.58,0.0,-0.63879,0.00017,28.34193]
[1777570239477,29.95,76150.6,0.0,-0.63979,0.00017,28.31291]
[1777570244519,29.94,76153.38,0.0,-0.63935,0.00017,28.32577]
[1777570245516,29.94,76187.67,0.0,-0.63368,0.00017,28.48838]
[1777570247530,29.94,76176.84,0.0,-0.63548,0.00017,28.43738]
[1777570248536,29.94,76182.74,0.0,-0.63451,0.00017,28.46505]
[1777570253578,29.94,76190.19,0.0,-0.63329,0.00017,28.49943]
[1777570258609,29.93,76193.45,0.0,-0.63276,0.00017,28.51417]
[1777570262636,29.93,76212.15,0.0,-0.62966,0.00017,28.59987]
[1777570265658,29.93,76206.05,0.0,-0.63068,0.00017,28.57194]
[1777570266665,29.93,76195.32,0.0,-0.63247,0.00017,28.5224]
[1777570270694,29.93,76204.32,0.0,-0.63099,0.00017,28.56353]
[1777570272713,29.92,76198.08,0.0,-0.63203,0.00017,28.53458]
[1777570275734,29.92,76190.05,0.0,-0.63338,0.00017,28.49706]
[1777570277747,29.92,76182.95,0.0,-0.63456,0.00017,28.46372]
[1777570280769,29.92,76176.33,0.0,-0.63567,0.00017,28.4324]
[1777570282782,29.92,76167.93,0.0,-0.63706,0.00017,28.39247]
[1777570285809,29.92,76161.51,0.0,-0.63812,0.00017,28.36171]
[1777570286822,29.92,76153.11,0.0,-0.63952,0.00017,28.32107]
[1777570287834,29.92,76154.89,0.0,-0.63923,0.00017,28.32955]
[1777570292863,29.91,76152.18,0.0,-0.63972,0.00017,28.31266]
[1777570297897,29.91,76150.66,0.0,-0.63999,0.00017,28.30468]
[1777570300918,29.9,76158.5,0.0,-0.63871,0.00017,28.34226]
[1777570305955,29.9,76162.74,0.0,-0.63803,0.00017,28.36198]
[1777570310990,29.89,76165.4,0.0,-0.63761,0.00017,28.37402]
[1777570314010,29.89,76171.62,0.0,-0.63659,0.00017,28.40358]
[1777570319045,29.89,76162.88,0.0,-0.63804,0.00017,28.36169]
[1777570324079,29.89,76163.43,0.0,-0.63798,0.00017,28.36366]
[1777570329125,29.88,76150.35,0.0,-0.64016,0.00017,28.29983]
[1777570330131,29.88,76149.96,0.0,-0.64023,0.00017,28.29785]
[1777570335169,29.88,76152.82,0.0,-0.63978,0.00017,28.31128]
[1777570340203,29.87,76155.36,0.0,-0.63937,0.00017,28.32313]
[1777570345239,29.87,76158.81,0.0,-0.63882,0.00017,28.33919]
[1777570350275,29.87,76165.31,0.0,-0.63777,0.00017,28.36992]
[1777570355310,29.86,76164.55,0.0,-0.63793,0.00017,28.36257]
[1777570360345,29.86,76164.26,0.0,-0.638,0.00017,28.36059]
[1777570365379,29.85,76163.06,0.0,-0.63822,0.00017,28.35423]
[1777570370415,29.85,76157.89,0.0,-0.6391,0.00017,28.32873]
[1777570373436,29.85,76138.01,0.0,-0.6424,0.00017,28.23135]
[1777570376457,29.85,76125.1,0.0,-0.64453,0.00017,28.1672]
[1777570381492,29.84,76129.87,0.0,-0.64375,0.00017,28.19091]
[1777570384513,29.84,76122.5,0.0,-0.64497,0.00016,28.15413]
[1777570390457,29.85,76118.77,0.0,-0.64557,0.00016,28.13558]
[1777570394588,29.85,76125.21,0.0,-0.64451,0.00017,28.16794]
[1777570399619,29.85,76126.01,0.0,-0.64437,0.00017,28.17203]
[1777570401632,29.85,76133.28,0.0,-0.64317,0.00017,28.20821]
[1777570403648,29.85,76125.02,0.0,-0.64453,0.00017,28.16715]
[1777570408681,29.85,76126.56,0.0,-0.64427,0.00017,28.175]
[1777570413719,29.85,76127.73,0.0,-0.64409,0.00017,28.17786]
[1777570416740,29.85,76120.23,0.0,-0.64532,0.00016,28.14051]
[1777570421774,29.85,76122.72,0.0,-0.6449,0.00016,28.15329]
[1777570426816,29.85,76127.51,0.0,-0.6441,0.00017,28.17747]
[1777570428825,29.86,76116.92,0.0,-0.64584,0.00016,28.12459]
[1777570433860,29.86,76111.84,0.0,-0.64667,0.00016,28.0994]
[1777570438895,29.86,76107.52,0.0,-0.64736,0.00016,28.07794]
[1777570443930,29.86,76112.21,0.0,-0.64658,0.00016,28.10204]
[1777570448965,29.87,76107.27,0.0,-0.64738,0.00016,28.07734]
[1777570454001,29.87,76108.91,0.0,-0.6471,0.00016,28.08597]
[1777570459035,29.87,76105.91,0.0,-0.64758,0.00016,28.07102]
[1777570464070,29.87,76114.66,0.0,-0.64614,0.00016,28.11548]
[1777570469109,29.87,76116.49,0.0,-0.64583,0.00016,28.12478]
[1777570474149,29.87,76119.0,0.0,-0.64543,0.00016,28.13432]
[1777570479185,29.87,76121.47,0.0,-0.64502,0.00016,28.14674]
[1777570484220,29.87,76125.84,0.0,-0.6443,0.00016,28.16854]
[1777570489255,29.87,76125.0,0.0,-0.64444,0.00016,28.16429]
[1777570494288,29.87,76123.55,0.0,-0.64468,0.00016,28.15699]
[1777570499323,29.87,76127.38,0.0,-0.64406,0.00016,28.17597]
[1777570502345,29.87,76133.7,0.0,-0.64302,0.00017,28.20722]
[1777570505367,29.87,76140.19,0.0,-0.64195,0.00017,28.23905]
[1777570507386,29.87,76145.76,0.0,-0.64104,0.00017,28.2661]
[1777570512414,29.86,76144.8,0.0,-0.64122,0.00017,28.26086]
[1777570515436,29.86,76152.38,0.0,-0.63997,0.00017,28.29764]
[1777570520471,29.86,76154.24,0.0,-0.63968,0.00017,28.30633]
[1777570525507,29.86,76153.33,0.0,-0.63984,0.00017,28.30161]
[1777570530541,29.85,76156.31,0.0,-0.63936,0.00017,28.31576]
[1777570535577,29.85,76156.06,0.0,-0.63941,0.00017,28.31151]
[1777570540611,29.86,76155.63,0.0,-0.63948,0.00017,28.30953]
[1777570543633,29.85,76147.69,0.0,-0.6408,0.00017,28.27058]
[1777570548668,29.85,76146.84,0.0,-0.64096,0.00017,28.26589]
[1777570553703,29.85,76140.14,0.0,-0.64209,0.00017,28.2325]
[1777570558738,29.84,76132.15,0.0,-0.64342,0.00017,28.19264]
[1777570563773,29.84,76132.75,0.0,-0.64333,0.00017,28.19538]
[1777570568808,29.84,76135.54,0.0,-0.64288,0.00017,28.20893]
[1777570573844,29.84,76137.61,0.0,-0.64255,0.00017,28.21884]
[1777570578879,29.83,76133.58,0.0,-0.64323,0.00017,28.19861]
[1777570582907,29.83,76139.42,0.0,-0.64227,0.00017,28.22731]
[1777570587942,29.83,76140.16,0.0,-0.64216,0.00017,28.23067]
[1777570592976,29.83,76145.98,0.0,-0.64122,0.00017,28.25581]
[1777570598011,29.83,76144.95,0.0,-0.6414,0.00017,28.25041]
[1777570603048,29.82,76149.43,0.0,-0.64067,0.00017,28.27198]
[1777570608083,29.82,76154.39,0.0,-0.63987,0.00017,28.29572]
[1777570613119,29.82,76150.83,0.0,-0.64047,0.00017,28.27795]
[1777570618153,29.81,76148.36,0.0,-0.6409,0.00017,28.26547]
[1777570623192,29.81,76149.37,0.0,-0.64075,0.00017,28.27003]
[1777570628226,29.81,76147.28,0.0,-0.6411,0.00017,28.25945]
[1777570633262,29.81,76145.86,0.0,-0.64135,0.00017,28.25215]
[1777570638298,29.8,76142.65,0.0,-0.64189,0.00017,28.23608]
[1777570643333,29.8,76138.59,0.0,-0.64258,0.00017,28.2158]
[1777570648368,29.8,76139.51,0.0,-0.64243,0.00017,28.22014]
[1777570653403,29.8,76140.24,0.0,-0.64233,0.00017,28.22041]
[1777570658437,29.8,76140.71,0.0,-0.64226,0.00017,28.22251]
[1777570663473,29.8,76141.64,0.0,-0.64212,0.00017,28.22689]
[1777570665488,29.79,76135.14,0.0,-0.6432,0.00017,28.19463]
[1777570667503,29.79,76128.17,0.0,-0.64435,0.00017,28.15988]
[1777570672544,29.79,76127.45,0.0,-0.64447,0.00017,28.15625]
[1777570677578,29.79,76127.16,0.0,-0.64452,0.00017,28.15473]
[1777570682627,29.79,76126.61,0.0,-0.64461,0.00017,28.15191]
[1777570687661,29.79,76129.49,0.0,-0.64414,0.00017,28.16627]
[1777570691689,29.79,76135.96,0.0,-0.64307,0.00017,28.1984]
[1777570696725,29.79,76140.03,0.0,-0.6424,0.00017,28.21837]
[1777570701760,29.79,76136.35,0.0,-0.64302,0.00017,28.19996]
[1777570706795,29.79,76141.5,0.0,-0.64217,0.00017,28.22528]
[1777570711829,29.79,76138.35,0.0,-0.64272,0.00017,28.20642]
[1777570716870,29.79,76142.73,0.0,-0.642,0.00017,28.22784]
[1777570722784,29.78,76135.51,0.0,-0.6432,0.00017,28.19185]
[1777570726934,29.78,76128.3,0.0,-0.6444,0.00017,28.15579]
[1777570732854,29.78,76121.83,0.0,-0.64547,0.00017,28.12334]
[1777570738013,29.78,76123.46,0.0,-0.6452,0.00017,28.13154]
[1777570743050,29.78,76124.06,0.0,-0.6451,0.00017,28.13453]
[1777570748084,29.78,76125.65,0.0,-0.64484,0.00017,28.14252]
[1777570753119,29.78,76128.96,0.0,-0.64429,0.00017,28.15908]
[1777570758155,29.78,76128.31,0.0,-0.6444,0.00017,28.15582]
[1777570763194,29.78,76127.56,0.0,-0.64453,0.00017,28.15205]
[1777570768225,29.78,76125.27,0.0,-0.6449,0.00017,28.14058]
[1777570773259,29.78,76126.9,0.0,-0.64465,0.00017,28.14562]
[1777570777288,29.78,76135.67,0.0,-0.6432,0.00017,28.18928]
[1777570778299,29.78,76141.59,0.0,-0.64222,0.00017,28.21855]
[1777570781317,29.78,76141.21,0.0,-0.64229,0.00017,28.21648]
[1777570786351,29.78,76141.74,0.0,-0.64221,0.00017,28.21877]
[1777570791386,29.78,76141.2,0.0,-0.64232,0.00017,28.21576]
[1777570796421,29.77,76139.72,0.0,-0.64257,0.00017,28.20811]
[1777570798436,29.77,76130.54,0.0,-0.6441,0.00017,28.16235]
[1777570799443,29.77,76122.95,0.0,-0.64536,0.00017,28.12428]
[1777570800448,29.77,76115.43,0.0,-0.6466,0.00017,28.08631]
[1777570802464,29.77,76113.19,0.0,-0.64697,0.00017,28.075]
[1777570807501,29.77,76110.95,0.0,-0.64733,0.00017,28.06384]
[1777570812535,29.78,76113.47,0.0,-0.64691,0.00017,28.07689]
[1777570816563,29.78,76106.4,0.0,-0.64807,0.00016,28.04113]
[1777570818576,29.78,76104.34,0.0,-0.6484,0.00016,28.03077]
[1777570823625,29.78,76104.04,0.0,-0.64843,0.00016,28.02969]
[1777570828646,29.78,76095.11,0.0,-0.64989,0.00016,27.98431]
[1777570829658,29.79,76093.87,0.0,-0.65009,0.00016,27.97804]
[1777570834688,29.79,76098.58,0.0,-0.6493,0.00016,27.9998]
[1777570839724,29.79,76100.82,0.0,-0.64892,0.00016,28.01185]
[1777570844803,29.8,76101.69,0.0,-0.64876,0.00016,28.01683]
[1777570849838,29.8,76101.52,0.0,-0.64876,0.00016,28.01656]
[1777570854873,29.8,76100.5,0.0,-0.64891,0.00016,28.01184]
[1777570859907,29.81,76100.45,0.0,-0.6489,0.00016,28.01208]
[1777570864946,29.81,76105.32,0.0,-0.6481,0.00016,28.03704]
[1777570869980,29.81,76108.66,0.0,-0.64754,0.00016,28.05441]
[1777570875016,29.81,76109.76,0.0,-0.64734,0.00016,28.06034]
[1777570880048,29.82,76110.68,0.0,-0.64718,0.00016,28.06534]
[1777570884075,29.82,76110.29,0.0,-0.64723,0.00016,28.06365]
[1777570885083,29.82,76109.81,0.0,-0.64731,0.00016,28.06129]
[1777570890118,29.82,76112.62,0.0,-0.64683,0.00016,28.0759]
[1777570895152,29.82,76111.85,0.0,-0.64696,0.00016,28.0692]
[1777570900190,29.82,76112.43,0.0,-0.64686,0.00016,28.07247]
[1777570902202,29.83,76120.75,0.0,-0.64548,0.00017,28.11454]
[1777570907237,29.83,76121.2,0.0,-0.6454,0.00017,28.11698]
[1777570912272,29.83,76122.4,0.0,-0.6452,0.00017,28.12315]
[1777570917307,29.83,76119.87,0.0,-0.64561,0.00017,28.11061]
[1777570922342,29.83,76122.94,0.0,-0.6451,0.00017,28.12614]
[1777570927378,29.83,76118.91,0.0,-0.64576,0.00017,28.10602]
[1777570932412,29.83,76117.97,0.0,-0.64591,0.00017,28.10144]
[1777570937447,29.83,76121.54,0.0,-0.64532,0.00017,28.11949]
[1777570942481,29.83,76121.01,0.0,-0.6454,0.00017,28.11691]
[1777570947524,29.83,76117.04,0.0,-0.64605,0.00017,28.09704]
[1777570952559,29.83,76118.33,0.0,-0.64585,0.00017,28.10056]
[1777570957594,29.84,76119.21,0.0,-0.6457,0.00017,28.10513]
[1777570962628,29.84,76120.68,0.0,-0.64545,0.00017,28.11263]
[1777570967665,29.84,76121.23,0.0,-0.64536,0.00017,28.11548]
[1777570972699,29.84,76116.69,0.0,-0.6461,0.00016,28.09272]
[1777570977734,29.84,76114.3,0.0,-0.64649,0.00016,28.08081]
[1777570981769,29.84,76107.6,0.0,-0.6476,0.00016,28.04685]
[1777570986797,29.84,76108.94,0.0,-0.64737,0.00016,28.05379]
[1777570991832,29.84,76108.92,0.0,-0.64736,0.00016,28.05401]
[1777570996867,29.84,76109.38,0.0,-0.64728,0.00016,28.05666]
[1777571001902,29.85,76107.35,0.0,-0.6476,0.00016,28.04677]
[1777571006937,29.85,76107.51,0.0,-0.64756,0.00016,28.04792]
[1777571011973,29.85,76109.51,0.0,-0.64723,0.00016,28.05529]
[1777571017008,29.85,76110.87,0.0,-0.647,0.00016,28.06252]
[1777571022043,29.86,76115.16,0.0,-0.64628,0.00016,28.08446]
[1777571027081,29.86,76119.6,0.0,-0.64554,0.00016,28.10701]
[1777571032113,29.86,76121.09,0.0,-0.6453,0.00017,28.11446]
[1777571035134,29.86,76127.63,0.0,-0.64421,0.00017,28.1472]
[1777571040169,29.86,76129.39,0.0,-0.64392,0.00017,28.15599]
[1777571045204,29.86,76128.34,0.0,-0.6441,0.00017,28.15076]
[1777571050236,29.86,76128.04,0.0,-0.64415,0.00017,28.14925]
[1777571055274,29.86,76127.0,0.0,-0.64432,0.00017,28.14407]
[1777571060308,29.86,76124.43,0.0,-0.64474,0.00017,28.13127]
[1777571065345,29.86,76122.1,0.0,-0.64512,0.00017,28.11965]
[1777571070380,29.86,76121.2,0.0,-0.64527,0.00017,28.11521]
[1777571075414,29.86,76125.4,0.0,-0.64459,0.00017,28.13312]
[1777571080451,29.86,76126.73,0.0,-0.64437,0.00017,28.13974]
[1777571085487,29.86,76124.63,0.0,-0.64472,0.00017,28.12922]
[1777571090526,29.86,76124.92,0.0,-0.64467,0.00017,28.13066]
[1777571095561,29.86,76119.69,0.0,-0.64553,0.00016,28.1045]
[1777571100596,29.86,76120.32,0.0,-0.64543,0.00017,28.10773]
[1777571105631,29.86,76120.35,0.0,-0.64542,0.00017,28.10795]
[1777571110666,29.86,76120.11,0.0,-0.64546,0.00016,28.10679]
[1777571115701,29.86,76120.93,0.0,-0.64532,0.00017,28.11094]
[1777571120736,29.86,76123.0,0.0,-0.64498,0.00017,28.12132]
[1777571125772,29.86,76124.63,0.0,-0.64471,0.00017,28.12946]
[1777571130806,29.86,76125.93,0.0,-0.6445,0.00017,28.13591]
[1777571135841,29.86,76122.48,0.0,-0.64508,0.00017,28.11549]
[1777571140876,29.86,76122.83,0.0,-0.64503,0.00017,28.11722]
[1777571145910,29.86,76122.22,0.0,-0.64513,0.00017,28.11414]
[1777571150947,29.86,76120.68,0.0,-0.64538,0.00017,28.10642]
[1777571155980,29.86,76120.95,0.0,-0.64534,0.00017,28.10776]
[1777571159002,29.86,76129.74,0.0,-0.64389,0.00017,28.15163]
[1777571160021,29.86,76135.6,0.0,-0.64292,0.00017,28.18066]
[1777571163030,29.86,76129.53,0.0,-0.64393,0.00017,28.15038]
[1777571168065,29.85,76133.27,0.0,-0.64332,0.00017,28.16867]
[1777571173101,29.85,76135.03,0.0,-0.64304,0.00017,28.1771]
[1777571178136,29.85,76137.4,0.0,-0.64266,0.00017,28.1885]
[1777571182164,29.85,76143.22,0.0,-0.64171,0.00017,28.21689]
[1777571187199,29.84,76147.59,0.0,-0.641,0.00017,28.23787]
[1777571192233,29.84,76145.55,0.0,-0.64137,0.00017,28.22431]
[1777571197268,29.84,76146.55,0.0,-0.64122,0.00017,28.22875]
[1777571202306,29.83,76147.17,0.0,-0.64114,0.00017,28.2313]
[1777571207340,29.83,76154.55,0.0,-0.63993,0.00017,28.26679]
[1777571209358,29.83,76164.6,0.0,-0.63827,0.00017,28.31515]
[1777571214389,29.82,76160.5,0.0,-0.63898,0.00017,28.29467]
[1777571219424,29.82,76161.52,0.0,-0.63883,0.00017,28.29892]
[1777571224460,29.81,76162.26,0.0,-0.63874,0.00017,28.30182]
[1777571229499,29.81,76158.16,0.0,-0.63944,0.00017,28.28133]
[1777571234529,29.8,76160.58,0.0,-0.63906,0.00017,28.29242]
[1777571238558,29.8,76170.43,0.0,-0.63745,0.00017,28.33935]
[1777571243593,29.79,76174.12,0.0,-0.63686,0.00017,28.35623]
[1777571245607,29.79,76182.1,0.0,-0.63554,0.00017,28.39393]
[1777571250643,29.78,76178.87,0.0,-0.63611,0.00017,28.37783]
[1777571255677,29.78,76177.85,0.0,-0.63632,0.00017,28.36918]
[1777571259704,29.78,76184.8,0.0,-0.63517,0.00017,28.40197]
[1777571264742,29.77,76185.78,0.0,-0.63502,0.00017,28.40628]
[1777571267763,29.77,76174.59,0.0,-0.63689,0.00017,28.35282]
[1777571270784,29.77,76168.67,0.0,-0.63789,0.00017,28.32405]
[1777571275819,29.76,76165.54,0.0,-0.63844,0.00017,28.30839]
[1777571280854,29.76,76165.18,0.0,-0.63852,0.00017,28.30612]
[1777571285889,29.76,76165.49,0.0,-0.63848,0.00017,28.30708]
[1777571290926,29.75,76164.83,0.0,-0.63861,0.00017,28.30337]
[1777571295959,29.75,76164.49,0.0,-0.63869,0.00017,28.30123]
[1777571300994,29.74,76163.4,0.0,-0.63889,0.00017,28.29547]
[1777571306031,29.74,76164.04,0.0,-0.6388,0.00017,28.29811]
[1777571311065,29.74,76165.85,0.0,-0.63853,0.00017,28.3033]
[1777571316101,29.73,76166.66,0.0,-0.63841,0.00017,28.30675]
[1777571321137,29.73,76166.53,0.0,-0.63845,0.00017,28.30564]
[1777571326171,29.73,76164.69,0.0,-0.63878,0.00017,28.29622]
[1777571331205,29.72,76165.06,0.0,-0.63873,0.00017,28.29748]
[1777571334228,29.72,76172.5,0.0,-0.6375,0.00017,28.33308]
[1777571340270,29.71,76172.36,0.0,-0.63755,0.00017,28.33171]
[1777571345305,29.71,76169.8,0.0,-0.638,0.00017,28.31886]
[1777571350339,29.71,76173.02,0.0,-0.63748,0.00017,28.3338]
[1777571355376,29.7,76172.77,0.0,-0.63755,0.00017,28.33206]
[1777571360410,29.7,76169.14,0.0,-0.63817,0.00017,28.31407]
[1777571365447,29.69,76169.99,0.0,-0.63805,0.00017,28.31768]
[1777571370480,29.69,76168.4,0.0,-0.63833,0.00017,28.30948]
[1777571375516,29.69,76168.95,0.0,-0.63827,0.00017,28.3085]
[1777571380552,29.68,76168.51,0.0,-0.63837,0.00017,28.30582]
[1777571385585,29.68,76170.2,0.0,-0.63811,0.00017,28.31343]
[1777571390620,29.67,76170.72,0.0,-0.63804,0.00017,28.31535]
[1777571395655,29.67,76169.5,0.0,-0.63827,0.00017,28.30887]
[1777571400693,29.66,76169.72,0.0,-0.63825,0.00017,28.30935]
[1777571404731,29.66,76151.56,0.0,-0.6413,0.00017,28.22037]
[1777571406770,29.66,76137.24,0.0,-0.64368,0.00017,28.14929]
[1777571408046,29.66,76135.98,0.0,-0.6439,0.00017,28.14278]
[1777571413804,29.66,76141.91,0.0,-0.64291,0.00017,28.17228]
[1777571418118,29.66,76151.94,0.0,-0.64125,0.00017,28.22181]
[1777571423874,29.66,76153.16,0.0,-0.64106,0.00017,28.22747]
[1777571428910,29.65,76152.68,0.0,-0.64115,0.00017,28.22482]
[1777571433945,29.65,76152.01,0.0,-0.64128,0.00017,28.21815]
[1777571438259,29.65,76143.37,0.0,-0.64273,0.00017,28.17522]
[1777571443008,29.65,76149.51,0.0,-0.64171,0.00017,28.20552]
[1777571448329,29.65,76148.65,0.0,-0.64186,0.00017,28.2011]
[1777571454088,29.65,76151.18,0.0,-0.64145,0.00017,28.21338]
[1777571459123,29.65,76153.69,0.0,-0.64103,0.00017,28.22555]
[1777571464158,29.64,76158.71,0.0,-0.64021,0.00017,28.24992]
[1777571467179,29.64,76151.4,0.0,-0.64143,0.00017,28.21378]
[1777571472217,29.64,76154.0,0.0,-0.64101,0.00017,28.22638]
[1777571477252,29.64,76157.37,0.0,-0.64045,0.00017,28.24271]
[1777571482287,29.64,76159.18,0.0,-0.64016,0.00017,28.25132]
[1777571487324,29.63,76162.52,0.0,-0.63961,0.00017,28.26736]
[1777571492357,29.63,76162.16,0.0,-0.6397,0.00017,28.26218]
[1777571497392,29.63,76163.47,0.0,-0.63949,0.00017,28.26828]
[1777571502427,29.63,76164.16,0.0,-0.63939,0.00017,28.27134]
[1777571507462,29.62,76164.85,0.0,-0.63928,0.00017,28.27438]
[1777571512496,29.62,76165.51,0.0,-0.63919,0.00017,28.27728]
[1777571517532,29.62,76165.92,0.0,-0.63913,0.00017,28.2789]
[1777571522569,29.62,76165.12,0.0,-0.63928,0.00017,28.27468]
[1777571527605,29.61,76167.55,0.0,-0.63888,0.00017,28.28621]
[1777571532638,29.61,76168.23,0.0,-0.63878,0.00017,28.28918]
[1777571537674,29.61,76167.57,0.0,-0.6389,0.00017,28.28563]
[1777571542709,29.61,76167.87,0.0,-0.63887,0.00017,28.28676]
[1777571547746,29.6,76168.81,0.0,-0.63872,0.00017,28.291]
[1777571552779,29.6,76169.35,0.0,-0.63866,0.00017,28.29019]
[1777571557815,29.6,76169.12,0.0,-0.63871,0.00017,28.28875]
[1777571561844,29.6,76162.45,0.0,-0.63983,0.00017,28.25598]
[1777571566878,29.6,76168.39,0.0,-0.63885,0.00017,28.28477]
[1777571571913,29.59,76171.07,0.0,-0.63841,0.00017,28.29746]
[1777571576948,29.59,76169.46,0.0,-0.63869,0.00017,28.28933]
[1777571581982,29.59,76169.4,0.0,-0.63871,0.00017,28.28872]
[1777571587017,29.59,76168.51,0.0,-0.63887,0.00017,28.28408]
[1777571592078,29.58,76170.23,0.0,-0.6386,0.00017,28.29217]
[1777571595099,29.58,76181.33,0.0,-0.63674,0.00017,28.3457]
[1777571596106,29.58,76189.96,0.0,-0.63529,0.00017,28.38697]
[1777571601141,29.58,76187.7,0.0,-0.63568,0.00017,28.37591]
[1777571605169,29.58,76194.64,0.0,-0.63452,0.00017,28.40868]
[1777571608190,29.58,76201.41,0.0,-0.63339,0.00017,28.44042]
[1777571613225,29.58,76202.39,0.0,-0.63325,0.00017,28.44179]
[1777571618260,29.57,76206.03,0.0,-0.63264,0.00017,28.45884]
[1777571623295,29.57,76205.04,0.0,-0.63281,0.00017,28.45412]
[1777571628330,29.57,76204.95,0.0,-0.63282,0.00017,28.45364]
[1777571633365,29.57,76205.32,0.0,-0.63276,0.00017,28.4553]
[1777571638400,29.57,76200.4,0.0,-0.63359,0.00017,28.43216]
[1777571643436,29.57,76203.44,0.0,-0.63308,0.00017,28.44649]
[1777571648471,29.57,76206.96,0.0,-0.63249,0.00017,28.46299]
[1777571653506,29.57,76212.12,0.0,-0.63162,0.00017,28.48705]
[1777571658541,29.57,76212.78,0.0,-0.63151,0.00017,28.49004]
[1777571663576,29.57,76210.79,0.0,-0.63185,0.00017,28.48069]
[1777571668611,29.57,76208.65,0.0,-0.63221,0.00017,28.47062]
[1777571673646,29.57,76213.05,0.0,-0.63149,0.00017,28.48795]
[1777571678680,29.57,76209.36,0.0,-0.6321,0.00017,28.47096]
[1777571683715,29.57,76209.5,0.0,-0.63207,0.00017,28.47178]
[1777571688756,29.58,76208.19,0.0,-0.63228,0.00017,28.46592]
[1777571690765,29.58,76214.16,0.0,-0.63128,0.00017,28.49376]
[1777571696807,29.57,76211.57,0.0,-0.63172,0.00017,28.48151]
[1777571701842,29.57,76209.71,0.0,-0.63204,0.00017,28.47268]
[1777571706878,29.57,76210.33,0.0,-0.63194,0.00017,28.47543]
[1777571711913,29.57,76208.87,0.0,-0.63218,0.00017,28.46872]
[1777571716948,29.57,76207.56,0.0,-0.6324,0.00017,28.46262]
[1777571721983,29.57,76210.64,0.0,-0.63187,0.00017,28.47724]
[1777571727018,29.57,76210.63,0.0,-0.63189,0.00017,28.47689]
[1777571732053,29.57,76215.75,0.0,-0.63105,0.00017,28.49723]
[1777571737088,29.56,76220.06,0.0,-0.63034,0.00017,28.51674]
[1777571740367,29.57,76226.2,0.0,-0.6293,0.00017,28.54516]
[1777571746151,29.57,76224.04,0.0,-0.62965,0.00017,28.53553]
[1777571750437,29.57,76232.26,0.0,-0.62826,0.00017,28.57335]
[1777571756222,29.57,76230.53,0.0,-0.62854,0.00017,28.5657]
[1777571761257,29.57,76232.47,0.0,-0.6282,0.00017,28.57477]
[1777571767306,29.58,76233.74,0.0,-0.62798,0.00017,28.58083]
[1777571772335,29.58,76234.21,0.0,-0.62789,0.00017,28.5832]
[1777571775358,29.58,76224.4,0.0,-0.62954,0.00017,28.53854]
[1777571780675,29.58,76225.51,0.0,-0.62934,0.00017,28.54402]
[1777571786434,29.59,76229.01,0.0,-0.62873,0.00017,28.56045]
[1777571791468,29.59,76227.14,0.0,-0.62904,0.00017,28.54912]
[1777571796505,29.59,76227.17,0.0,-0.62903,0.00017,28.54958]
[1777571801539,29.59,76228.36,0.0,-0.62881,0.00017,28.55535]
[1777571807581,29.6,76227.21,0.0,-0.62899,0.00017,28.55046]
[1777571812617,29.6,76227.4,0.0,-0.62895,0.00017,28.55163]
[1777571817652,29.6,76228.75,0.0,-0.62871,0.00017,28.55811]
[1777571820955,29.61,76222.59,0.0,-0.62974,0.00017,28.53014]
[1777571826715,29.61,76224.24,0.0,-0.62944,0.00017,28.5381]
[1777571831755,29.61,76224.99,0.0,-0.6293,0.00017,28.5419]
[1777571835780,29.61,76231.01,0.0,-0.62827,0.00017,28.56966]
[1777571840815,29.62,76234.19,0.0,-0.62773,0.00017,28.58438]
[1777571845850,29.62,76232.64,0.0,-0.62798,0.00017,28.57759]
[1777571850885,29.62,76231.31,0.0,-0.62819,0.00017,28.57183]
[1777571855919,29.62,76234.24,0.0,-0.6277,0.00017,28.58238]
[1777571860954,29.63,76234.59,0.0,-0.62763,0.00017,28.58422]
[1777571865990,29.63,76234.71,0.0,-0.6276,0.00017,28.58502]
[1777571871024,29.63,76232.1,0.0,-0.62802,0.00017,28.57348]
[1777571876060,29.63,76232.63,0.0,-0.62792,0.00017,28.57618]
[1777571881094,29.64,76235.24,0.0,-0.62747,0.00017,28.58828]
[1777571887137,29.64,76238.39,0.0,-0.62693,0.00017,28.60278]
[1777571892176,29.64,76238.05,0.0,-0.62698,0.00017,28.60146]
[1777571897209,29.64,76241.88,0.0,-0.62632,0.00017,28.61891]
[1777571902243,29.64,76240.12,0.0,-0.62661,0.00017,28.61114]
[1777571907280,29.65,76239.44,0.0,-0.62672,0.00017,28.60822]
[1777571912314,29.65,76242.1,0.0,-0.62628,0.00017,28.6172]
[1777571914328,29.65,76234.58,0.0,-0.62755,0.00017,28.58336]
[1777571919363,29.65,76223.29,0.0,-0.62944,0.00017,28.53216]
[1777571924398,29.65,76229.5,0.0,-0.62839,0.00017,28.56082]
[1777571929433,29.65,76229.34,0.0,-0.6284,0.00017,28.56033]
[1777571934468,29.66,76226.47,0.0,-0.62888,0.00017,28.54751]
[1777571939504,29.66,76227.15,0.0,-0.62875,0.00017,28.55087]
[1777571944539,29.66,76231.77,0.0,-0.62796,0.00017,28.57212]
[1777571949574,29.66,76232.0,0.0,-0.62792,0.00017,28.57333]
[1777571951868,29.66,76238.9,0.0,-0.62675,0.00017,28.60457]
[1777571957634,29.66,76237.37,0.0,-0.627,0.00017,28.59778]
[1777571961941,29.66,76247.65,0.0,-0.62526,0.00017,28.64389]
[1777571964684,29.66,76254.52,0.0,-0.6241,0.00017,28.67434]
[1777571969718,29.66,76255.67,0.0,-0.62391,0.00017,28.67932]
[1777571974754,29.66,76257.24,0.0,-0.62366,0.00017,28.6831]
[1777571979789,29.66,76258.3,0.0,-0.62349,0.00017,28.68772]
[1777571984826,29.66,76254.97,0.0,-0.62405,0.00017,28.67295]
[1777571986840,29.66,76233.52,0.0,-0.62768,0.00017,28.57695]
[1777571987845,29.66,76217.63,0.0,-0.63036,0.00017,28.5044]
[1777571988852,29.66,76218.44,0.0,-0.63022,0.00017,28.50822]
[1777571993887,29.67,76197.48,0.0,-0.63373,0.00017,28.41109]
[1777571994894,29.67,76197.32,0.0,-0.63375,0.00017,28.41049]
[1777571999930,29.67,76196.45,0.0,-0.63389,0.00017,28.40652]
[1777572004963,29.67,76201.64,0.0,-0.63301,0.00017,28.43121]
[1777572007991,29.67,76206.17,0.0,-0.63223,0.00017,28.45276]
[1777572013023,29.68,76208.72,0.0,-0.63178,0.00017,28.46519]
[1777572018056,29.68,76222.68,0.0,-0.62941,0.00017,28.53013]
[1777572019063,29.68,76227.12,0.0,-0.62866,0.00017,28.55047]
[1777572021077,29.68,76237.04,0.0,-0.62698,0.00017,28.59552]
[1777572022084,29.68,76238.92,0.0,-0.62666,0.00017,28.60401]
[1777572026112,29.69,76245.1,0.0,-0.62561,0.00017,28.63177]
[1777572030140,29.69,76252.02,0.0,-0.62444,0.00017,28.66252]
[1777572033161,29.68,76258.21,0.0,-0.62341,0.00017,28.68667]
[1777572036182,29.68,76271.37,0.0,-0.62119,0.00017,28.74402]
[1777572037189,29.68,76271.82,0.0,-0.62112,0.00017,28.74583]
[1777572038391,29.68,76272.98,0.0,-0.62092,0.00017,28.75077]
[1777572038776,29.68,76272.98,0.0,-0.62092,0.00017,28.75077]
[1777572042226,29.68,76265.75,0.0,-0.62216,0.00017,28.71914]
[1777572047260,29.68,76269.06,0.0,-0.62161,0.00017,28.73325]
[1777572049674,29.67,76272.0,0.0,-0.62112,0.00017,28.74586]
[1777572050280,29.67,76278.46,0.0,-0.62002,0.00017,28.77364]
[1777572055350,29.67,76279.26,0.0,-0.6199,0.00017,28.77672]
[1777572055398,29.67,76298.47,0.0,-0.61664,0.00017,28.85827]
[1777572057343,29.67,76304.8,0.0,-0.61556,0.00017,28.88476]
[1777572058835,29.67,76304.8,0.0,-0.61556,0.00017,28.88476]
[1777572059131,29.67,76304.8,0.0,-0.61556,0.00017,28.88476]
[1777572059135,29.67,76308.67,0.0,-0.6149,0.00017,28.9008]
[1777572064313,29.67,76313.03,0.0,-0.61416,0.00017,28.91877]
[1777572065317,29.67,76313.03,0.0,-0.61416,0.00017,28.91876]
[1777572064404,29.67,76320.99,0.0,-0.6128,0.00017,28.95134]
[1777572065417,29.67,76321.33,0.0,-0.61275,0.00017,28.95269]
[1777572068318,29.67,76321.33,0.0,-0.61275,0.00017,28.95266]
[1777572068419,29.67,76321.23,0.0,-0.61277,0.00017,28.95218]
[1777572073447,29.67,76320.77,0.0,-0.61285,0.00017,28.95023]
[1777572077092,29.67,76319.32,0.0,-0.61309,0.00017,28.94442]
[1777572077133,29.67,76319.32,0.0,-0.61309,0.00017,28.94442]
[1777572079147,29.67,76310.84,0.0,-0.61453,0.00017,28.90976]
[1777572080814,29.67,76310.84,0.0,-0.61453,0.00017,28.90973]
[1777572080888,29.67,76310.49,0.0,-0.61459,0.00017,28.90836]
[1777572082792,29.67,76300.12,0.0,-0.61635,0.00017,28.86531]
[1777572084146,29.67,76300.12,0.0,-0.61635,0.00017,28.86531]
[1777572084187,29.67,76302.44,0.0,-0.61595,0.00017,28.87505]
[1777572089559,29.67,76301.73,0.0,-0.61608,0.00017,28.87207]
[1777572094593,29.67,76300.2,0.0,-0.61635,0.00017,28.86259]
[1777572099629,29.67,76301.69,0.0,-0.6161,0.00017,28.8688]
[1777572104663,29.67,76302.08,0.0,-0.61603,0.00017,28.8704]
[1777572109699,29.67,76304.38,0.0,-0.61564,0.00017,28.87996]
[1777572114734,29.67,76304.36,0.0,-0.61565,0.00017,28.87982]
[1777572119769,29.67,76307.37,0.0,-0.61514,0.00017,28.89228]
[1777572122554,29.67,76310.55,0.0,-0.6146,0.00017,28.90541]
[1777572123072,29.67,76319.96,0.0,-0.61299,0.00017,28.94405]
[1777572123707,29.67,76319.96,0.0,-0.61299,0.00017,28.94405]
[1777572125811,29.67,76326.43,0.0,-0.61189,0.00017,28.97033]
[1777572127938,29.67,76323.99,0.0,-0.61231,0.00017,28.96038]
[1777572128039,29.67,76323.74,0.0,-0.61235,0.00017,28.95943]
[1777572129841,29.67,76314.55,0.0,-0.61391,0.00017,28.92189]
[1777572133151,29.67,76323.99,0.0,-0.61231,0.00017,28.96043]
[1777572138901,29.67,76320.88,0.0,-0.61285,0.00017,28.94746]
[1777572143936,29.66,76323.57,0.0,-0.6124,0.00017,28.9582]
[1777572148971,29.66,76322.8,0.0,-0.61253,0.00017,28.95516]
[1777572153941,29.67,76321.5,0.0,-0.61275,0.00017,28.94707]
[1777572160342,29.67,76318.52,0.0,-0.61324,0.00017,28.93533]
[1777572161235,29.67,76318.52,0.0,-0.61324,0.00017,28.93533]
[1777572163070,29.67,76310.17,0.0,-0.61466,0.00017,28.90115]
[1777572165084,29.68,76307.93,0.0,-0.61503,0.00017,28.89204]
[1777572170412,29.68,76308.96,0.0,-0.61484,0.00017,28.89668]
[1777572176161,29.68,76311.78,0.0,-0.61434,0.00017,28.90872]
[1777572181197,29.69,76311.84,0.0,-0.61431,0.00017,28.90931]
[1777572186230,29.69,76307.75,0.0,-0.61499,0.00017,28.89277]
[1777572189253,29.69,76312.77,0.0,-0.61413,0.00017,28.91372]
[1777572194286,29.69,76316.56,0.0,-0.61348,0.00017,28.92937]
[1777572194499,29.69,76316.56,0.0,-0.61348,0.00017,28.92937]
[1777572199582,29.7,76321.11,0.0,-0.61269,0.00017,28.94819]
[1777572205364,29.7,76321.18,0.0,-0.61267,0.00017,28.94875]
[1777572210398,29.7,76320.98,0.0,-0.61269,0.00017,28.94821]
[1777572213071,29.71,76323.45,0.0,-0.61227,0.00017,28.95534]
[1777572213072,29.71,76323.45,0.0,-0.61227,0.00017,28.95534]
[1777572213420,29.71,76325.89,0.0,-0.61185,0.00017,28.96527]
[1777572218455,29.71,76325.89,0.0,-0.61186,0.00017,28.96518]
[1777572223491,29.7,76326.01,0.0,-0.61185,0.00017,28.96541]
[1777572228525,29.7,76326.03,0.0,-0.61186,0.00017,28.96526]
[1777572232553,29.7,76334.68,0.0,-0.61038,0.00017,29.00007]
[1777572237588,29.7,76333.17,0.0,-0.61063,0.00017,28.99427]
[1777572243388,29.7,76330.64,0.0,-0.61105,0.00017,28.98432]
[1777572243488,29.71,76320.48,0.0,-0.61278,0.00017,28.94324]
[1777572243690,29.71,76320.48,0.0,-0.61278,0.00017,28.94324]
[1777572243758,29.71,76320.48,0.0,-0.61278,0.00017,28.94324]
[1777572243842,29.71,76318.69,0.0,-0.61308,0.00017,28.93594]
[1777572245644,29.7,76313.93,0.0,-0.6139,0.00017,28.9164]
[1777572247609,29.7,76313.85,0.0,-0.61391,0.00017,28.91605]
[1777572247686,29.7,76310.98,0.0,-0.6144,0.00017,28.90423]
[1777572249790,29.7,76304.73,0.0,-0.61547,0.00017,28.87835]
[1777572255714,29.7,76308.43,0.0,-0.61484,0.00017,28.89365]
[1777572261043,29.7,76307.01,0.0,-0.61508,0.00017,28.88775]
[1777572266792,29.7,76307.28,0.0,-0.61504,0.00017,28.88883]
[1777572268195,29.7,76307.28,0.0,-0.61504,0.00017,28.88883]
[1777572268275,29.7,76304.64,0.0,-0.61549,0.00017,28.87787]
[1777572269813,29.7,76298.1,0.0,-0.6166,0.00017,28.85059]
[1777572273841,29.7,76286.22,0.0,-0.61863,0.00017,28.79747]
[1777572274848,29.7,76279.3,0.0,-0.6198,0.00017,28.76786]
[1777572276862,29.7,76288.75,0.0,-0.61821,0.00017,28.80798]
[1777572277678,29.7,76288.75,0.0,-0.61821,0.00017,28.80798]
[1777572279882,29.7,76297.0,0.0,-0.61681,0.00017,28.84262]
[1777572284916,29.7,76298.83,0.0,-0.6165,0.00017,28.85037]
[1777572289952,29.7,76295.95,0.0,-0.61698,0.00017,28.83836]
[1777572294987,29.7,76299.1,0.0,-0.61644,0.00017,28.85165]
[1777572300027,29.7,76298.06,0.0,-0.61662,0.00017,28.84736]
[1777572303191,29.7,76294.82,0.0,-0.61717,0.00017,28.8338]
[1777572303198,29.7,76277.88,0.0,-0.62005,0.00017,28.76168]
[1777572304058,29.7,76277.88,0.0,-0.62005,0.00017,28.7616]
[1777572309093,29.7,76276.97,0.0,-0.62022,0.00017,28.75739]
[1777572314128,29.7,76278.18,0.0,-0.62003,0.00017,28.76231]
[1777572319163,29.69,76276.97,0.0,-0.62024,0.00017,28.75685]
[1777572324197,29.69,76271.68,0.0,-0.62115,0.00017,28.73383]
[1777572329233,29.69,76268.69,0.0,-0.62166,0.00017,28.7207]
[1777572334268,29.69,76269.93,0.0,-0.62147,0.00017,28.72286]
[1777572339303,29.69,76263.33,0.0,-0.6226,0.00017,28.69399]
[1777572341610,29.69,76254.95,0.0,-0.62402,0.00017,28.65715]
[1777572347360,29.69,76255.82,0.0,-0.62387,0.00017,28.66102]
[1777572351389,29.69,76262.03,0.0,-0.62282,0.00017,28.68831]
[1777572353402,29.69,76267.59,0.0,-0.62188,0.00017,28.71254]
[1777572358438,29.69,76267.3,0.0,-0.62193,0.00017,28.71111]
[1777572363471,29.68,76267.93,0.0,-0.62183,0.00017,28.71369]
[1777572368507,29.68,76268.4,0.0,-0.62176,0.00017,28.71557]
[1777572373541,29.68,76279.24,0.0,-0.61993,0.00017,28.76224]
[1777572376020,29.68,76277.15,0.0,-0.62029,0.00017,28.75307]
[1777572376563,29.68,76277.15,0.0,-0.62029,0.00017,28.75301]
[1777572377309,29.68,76277.15,0.0,-0.62029,0.00017,28.75301]
[1777572377570,29.68,76276.86,0.0,-0.62034,0.00017,28.75176]
[1777572378602,29.68,76270.54,0.0,-0.62142,0.00017,28.72432]
[1777572383612,29.67,76277.4,0.0,-0.62027,0.00017,28.75366]
[1777572388648,29.67,76274.41,0.0,-0.62079,0.00017,28.74047]
[1777572393681,29.67,76275.37,0.0,-0.62065,0.00017,28.74126]
[1777572398717,29.67,76273.67,0.0,-0.62095,0.00017,28.73365]
[1777572403753,29.66,76274.34,0.0,-0.62085,0.00017,28.7363]
[1777572408790,29.66,76274.77,0.0,-0.62078,0.00017,28.73791]
[1777572413824,29.66,76274.65,0.0,-0.62082,0.00017,28.73714]
[1777572418858,29.66,76273.9,0.0,-0.62095,0.00017,28.73366]
[1777572423895,29.65,76261.41,0.0,-0.62308,0.00017,28.679]
[1777572428929,29.65,76266.92,0.0,-0.62215,0.00017,28.70301]
[1777572433963,29.65,76267.7,0.0,-0.62203,0.00017,28.70628]
[1777572438999,29.65,76267.86,0.0,-0.622,0.00017,28.70684]
[1777572444037,29.65,76266.55,0.0,-0.62223,0.00017,28.70099]
[1777572449073,29.65,76266.84,0.0,-0.62219,0.00017,28.70212]
[1777572454108,29.65,76263.84,0.0,-0.62272,0.00017,28.6858]
[1777572459143,29.65,76263.47,0.0,-0.62278,0.00017,28.68408]
[1777572464177,29.64,76263.35,0.0,-0.62281,0.00017,28.68348]
[1777572469213,29.64,76266.52,0.0,-0.62227,0.00017,28.69725]
[1777572474248,29.64,76267.11,0.0,-0.62218,0.00017,28.6997]
[1777572479283,29.64,76266.5,0.0,-0.62229,0.00017,28.69691]
[1777572484318,29.64,76268.38,0.0,-0.62197,0.00017,28.70502]
[1777572489353,29.64,76270.94,0.0,-0.62154,0.00017,28.71604]
[1777572494388,29.64,76270.49,0.0,-0.62162,0.00017,28.71394]
[1777572496402,29.64,76260.72,0.0,-0.62329,0.00017,28.67114]
[1777572497409,29.64,76246.42,0.0,-0.62571,0.00017,28.60768]
[1777572498416,29.64,76244.84,0.0,-0.62598,0.00017,28.60065]
[1777572504457,29.64,76245.76,0.0,-0.62581,0.00017,28.60502]
[1777572509493,29.64,76246.13,0.0,-0.62574,0.00017,28.6069]
[1777572514530,29.64,76245.96,0.0,-0.62577,0.00017,28.60328]
[1777572519563,29.65,76246.05,0.0,-0.62575,0.00017,28.60392]
[1777572524602,29.65,76242.33,0.0,-0.62637,0.00017,28.58747]
[1777572529632,29.65,76239.43,0.0,-0.62684,0.00017,28.5747]
[1777572534667,29.65,76244.95,0.0,-0.6259,0.00017,28.59976]
[1777572536683,29.65,76251.35,0.0,-0.62481,0.00017,28.62838]
[1777572538697,29.65,76257.72,0.0,-0.62373,0.00017,28.65661]
[1777572543733,29.65,76261.82,0.0,-0.62304,0.00017,28.67461]
[1777572547768,29.65,76268.18,0.0,-0.62196,0.00017,28.70237]
[1777572552802,29.65,76266.28,0.0,-0.62229,0.00017,28.69394]
[1777572557837,29.65,76271.61,0.0,-0.62139,0.00017,28.71704]
[1777572562894,29.65,76268.87,0.0,-0.62186,0.00017,28.70493]
[1777572567907,29.65,76266.86,0.0,-0.62221,0.00017,28.69601]
[1777572574956,29.64,76265.44,0.0,-0.62247,0.00017,28.68651]
[1777572579990,29.64,76264.7,0.0,-0.62261,0.00017,28.68314]
[1777572585025,29.64,76266.04,0.0,-0.62238,0.00017,28.68884]
[1777572590060,29.64,76266.6,0.0,-0.6223,0.00017,28.69111]
[1777572594089,29.64,76252.42,0.0,-0.62471,0.00017,28.62853]
[1777572596103,29.64,76263.59,0.0,-0.62281,0.00017,28.67782]
[1777572597110,29.64,76270.64,0.0,-0.62162,0.00017,28.70857]
[1777572599124,29.64,76262.77,0.0,-0.62296,0.00017,28.67411]
[1777572602432,29.64,76256.26,0.0,-0.62406,0.00017,28.64536]
[1777572606172,29.64,76248.34,0.0,-0.62541,0.00017,28.61016]
[1777572608197,29.64,76242.05,0.0,-0.62647,0.00017,28.58204]
[1777572610202,29.64,76232.67,0.0,-0.62805,0.00017,28.53974]
[1777572615236,29.64,76226.69,0.0,-0.62905,0.00017,28.51281]
[1777572620274,29.64,76222.79,0.0,-0.6297,0.00017,28.49515]
[1777572625308,29.64,76227.28,0.0,-0.62894,0.00017,28.51587]
[1777572630344,29.65,76232.8,0.0,-0.628,0.00017,28.5411]
[1777572635380,29.65,76230.88,0.0,-0.62834,0.00017,28.52935]
[1777572640414,29.65,76230.66,0.0,-0.62837,0.00017,28.52834]
[1777572645448,29.64,76227.63,0.0,-0.62889,0.00017,28.51434]
[1777572650485,29.65,76225.4,0.0,-0.62926,0.00017,28.50428]
[1777572652782,29.65,76234.44,0.0,-0.62773,0.00017,28.54557]
[1777572654515,29.65,76236.48,0.0,-0.62738,0.00017,28.55492]
[1777572659551,29.65,76236.12,0.0,-0.62743,0.00017,28.55352]
[1777572662852,29.65,76223.15,0.0,-0.62962,0.00017,28.49459]
[1777572663577,29.65,76223.15,0.0,-0.62962,0.00017,28.49467]
[1777572669619,29.65,76222.59,0.0,-0.6297,0.00017,28.49231]
[1777572674653,29.65,76219.01,0.0,-0.63032,0.00017,28.47551]
[1777572679688,29.65,76214.92,0.0,-0.63102,0.00017,28.45627]
[1777572684727,29.64,76210.26,0.0,-0.63182,0.00017,28.43429]
[1777572689761,29.64,76210.18,0.0,-0.63184,0.00017,28.43374]
[1777572694796,29.64,76210.33,0.0,-0.63183,0.00017,28.43131]
[1777572698827,29.65,76213.58,0.0,-0.63127,0.00017,28.44676]
[1777572699835,29.65,76213.71,0.0,-0.63124,0.00017,28.44744]
[1777572704871,29.65,76218.15,0.0,-0.63049,0.00017,28.46815]
[1777572709904,29.65,76218.42,0.0,-0.63044,0.00017,28.46953]
[1777572714939,29.65,76220.16,0.0,-0.63014,0.00017,28.47769]
[1777572719974,29.65,76220.33,0.0,-0.6301,0.00017,28.47863]
[1777572725009,29.65,76221.78,0.0,-0.62985,0.00017,28.48547]
[1777572730044,29.66,76222.94,0.0,-0.62964,0.00017,28.49109]
[1777572735087,29.66,76223.3,0.0,-0.62957,0.00017,28.49307]
[1777572737092,29.66,76212.91,0.0,-0.63132,0.00017,28.44533]
[1777572742127,29.66,76215.55,0.0,-0.63085,0.00017,28.45803]
[1777572747163,29.66,76220.4,0.0,-0.63004,0.00017,28.48027]
[1777572752198,29.66,76220.94,0.0,-0.62997,0.00017,28.47935]
[1777572757232,29.66,76223.07,0.0,-0.62962,0.00017,28.48895]
[1777572762267,29.66,76225.69,0.0,-0.62919,0.00017,28.50071]
[1777572767303,29.66,76229.83,0.0,-0.62848,0.00017,28.5198]
[1777572772337,29.66,76228.41,0.0,-0.62871,0.00017,28.51365]
[1777572777373,29.66,76228.28,0.0,-0.62872,0.00017,28.51339]
[1777572782409,29.67,76228.68,0.0,-0.62864,0.00017,28.51552]
[1777572787445,29.67,76228.68,0.0,-0.62862,0.00017,28.51583]
[1777572793764,29.67,76228.21,0.0,-0.62869,0.00017,28.51406]
[1777572799529,29.68,76228.83,0.0,-0.62857,0.00017,28.51718]
[1777572804564,29.68,76228.92,0.0,-0.62855,0.00017,28.51776]
[1777572809601,29.68,76228.69,0.0,-0.62858,0.00017,28.51689]
[1777572810606,29.68,76249.25,0.0,-0.6251,0.00017,28.6095]
[1777572811612,29.68,76248.41,0.0,-0.62526,0.00017,28.60267]
[1777572816649,29.68,76247.54,0.0,-0.62541,0.00017,28.59879]
[1777572821683,29.68,76246.71,0.0,-0.62554,0.00017,28.59511]
[1777572826718,29.68,76248.4,0.0,-0.62526,0.00017,28.60268]
[1777572831753,29.68,76247.78,0.0,-0.62536,0.00017,28.59998]
[1777572836788,29.68,76244.53,0.0,-0.62591,0.00017,28.58554]
[1777572841828,29.68,76244.72,0.0,-0.62587,0.00017,28.58655]
[1777572846858,29.68,76245.89,0.0,-0.62566,0.00017,28.59193]
[1777572847865,29.68,76239.27,0.0,-0.62678,0.00017,28.56229]
[1777572850888,29.69,76234.9,0.0,-0.62752,0.00017,28.54273]
[1777572855923,29.69,76235.26,0.0,-0.62744,0.00017,28.54465]
[1777572860958,29.69,76237.79,0.0,-0.627,0.00017,28.55632]
[1777572865993,29.69,76237.56,0.0,-0.62703,0.00017,28.55552]
[1777572871029,29.7,76238.64,0.0,-0.62685,0.00017,28.55753]
[1777572876064,29.7,76236.8,0.0,-0.62715,0.00017,28.54952]
[1777572881099,29.7,76236.33,0.0,-0.62722,0.00017,28.54763]
[1777572886134,29.7,76235.86,0.0,-0.62729,0.00017,28.54575]
[1777572891169,29.7,76233.85,0.0,-0.62762,0.00017,28.53691]
[1777572897218,29.71,76234.14,0.0,-0.62756,0.00017,28.53854]
[1777572902246,29.71,76234.56,0.0,-0.62748,0.00017,28.5407]
[1777572907281,29.71,76233.52,0.0,-0.62764,0.00017,28.53626]
[1777572912318,29.71,76231.2,0.0,-0.62802,0.00017,28.52605]
[1777572916347,29.72,76237.22,0.0,-0.627,0.00017,28.55342]
[1777572921382,29.72,76244.08,0.0,-0.62584,0.00017,28.5843]
[1777572922389,29.72,76250.19,0.0,-0.6248,0.00017,28.61149]
[1777572927425,29.72,76251.29,0.0,-0.62462,0.00017,28.61635]
[1777572932458,29.72,76252.64,0.0,-0.6244,0.00017,28.6192]
[1777572934767,29.72,76278.76,0.0,-0.61998,0.00017,28.73297]
[1777572935479,29.72,76278.76,0.0,-0.61998,0.00017,28.73289]
[1777572939510,29.71,76287.74,0.0,-0.61847,0.00017,28.77091]
[1777572941524,29.71,76295.58,0.0,-0.61714,0.00017,28.80387]
[1777572945119,29.71,76296.29,0.0,-0.61703,0.00017,28.80676]
[1777572945124,29.71,76294.58,0.0,-0.61732,0.00017,28.79938]
[1777572947566,29.7,76288.72,0.0,-0.61834,0.00017,28.77431]
[1777572952871,29.7,76292.8,0.0,-0.61766,0.00017,28.7912]
[1777572953369,29.7,76292.8,0.0,-0.61766,0.00017,28.7912]
[1777572952910,29.7,76303.55,0.0,-0.61583,0.00017,28.83619]
[1777572953610,29.7,76303.86,0.0,-0.61578,0.00017,28.83748]
[1777572954910,29.7,76313.9,0.0,-0.61407,0.00017,28.87902]
[1777572957636,29.7,76303.41,0.0,-0.61586,0.00017,28.83554]
[1777572961706,29.7,76306.17,0.0,-0.61539,0.00017,28.84701]
[1777572961736,29.7,76306.18,0.0,-0.61539,0.00017,28.84704]
[1777572964979,29.7,76316.14,0.0,-0.61369,0.00017,28.8881]
[1777572968716,29.7,76322.23,0.0,-0.61266,0.00017,28.91283]
[1777572972493,29.69,76324.36,0.0,-0.6123,0.00017,28.92135]
[1777572972747,29.69,76325.82,0.0,-0.61205,0.00017,28.92721]
[1777572975050,29.69,76345.26,0.0,-0.60873,0.00017,29.00486]
[1777572976346,29.69,76345.26,0.0,-0.60873,0.00017,29.00486]
[1777572976374,29.69,76350.0,0.0,-0.60793,0.00017,29.02336]
[1777572978995,29.69,76349.67,0.0,-0.60799,0.00017,29.02197]
[1777572983823,29.69,76360.04,0.0,-0.60622,0.00017,29.06222]
[1777572984841,29.69,76360.04,0.0,-0.60622,0.00017,29.06222]
[1777572984844,29.69,76360.04,0.0,-0.60622,0.00017,29.06222]
[1777572984931,29.69,76366.56,0.0,-0.60511,0.00017,29.08734]
[1777572988453,29.69,76366.73,0.0,-0.60508,0.00017,29.08794]
[1777572988744,29.69,76368.79,0.0,-0.60473,0.00017,29.0958]
[1777572988863,29.68,76372.87,0.0,-0.60403,0.00017,29.11132]
[1777572989883,29.68,76380.29,0.0,-0.60276,0.00017,29.13935]
[1777572991884,29.68,76371.34,0.0,-0.60431,0.00017,29.10226]
[1777572996919,29.68,76373.59,0.0,-0.60394,0.00017,29.11058]
[1777572998256,29.68,76373.59,0.0,-0.60394,0.00017,29.11058]
[1777572998297,29.68,76375.03,0.0,-0.6037,0.00017,29.11594]
[1777573003967,29.67,76373.88,0.0,-0.60391,0.00017,29.11131]
[1777573006838,29.67,76374.57,0.0,-0.60379,0.00017,29.11383]
[1777573006988,29.67,76370.15,0.0,-0.60456,0.00017,29.09693]
[1777573007995,29.67,76356.76,0.0,-0.60686,0.00017,29.04512]
[1777573009002,29.67,76356.78,0.0,-0.60686,0.00017,29.04518]
[1777573011045,29.67,76357.68,0.0,-0.60671,0.00017,29.04857]
[1777573011100,29.67,76357.68,0.0,-0.60671,0.00017,29.04857]
[1777573011544,29.67,76385.24,0.0,-0.60198,0.00017,29.15365]
[1777573011827,29.67,76385.24,0.0,-0.60198,0.00017,29.15365]
[1777573011928,29.67,76385.24,0.0,-0.60198,0.00017,29.15365]
[1777573012065,29.67,76385.24,0.0,-0.60198,0.00017,29.15365]
[1777573012435,29.67,76385.24,0.0,-0.60198,0.00017,29.15365]
[1777573012179,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012568,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012582,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012605,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012630,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012650,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012695,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012706,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012764,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012770,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012788,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012809,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012846,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012854,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012864,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012875,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012889,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012971,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573012977,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013053,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013087,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013098,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013104,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013108,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013116,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013127,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013147,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013161,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013169,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013179,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013199,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013229,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013273,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013284,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013290,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013294,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013299,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013309,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013315,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013326,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013329,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013334,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013339,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013344,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013350,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013354,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013362,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013369,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013374,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013378,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013380,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013386,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013391,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013401,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013401,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013424,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013430,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013438,29.67,76406.41,0.0,-0.59833,0.00017,29.23169]
[1777573013470,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013533,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013548,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013555,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013564,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013579,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013584,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013590,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013597,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013605,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013610,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013614,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013619,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013625,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013635,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013635,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013641,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013644,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013649,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013654,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013660,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013664,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013673,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013679,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013684,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013689,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013704,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013706,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013711,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013714,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013719,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013723,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013735,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013744,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013750,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013756,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013765,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013769,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013784,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013799,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013811,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013825,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013885,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013939,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013944,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013949,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013960,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573013966,29.67,76416.54,0.0,-0.59659,0.00017,29.2681]
[1777573014050,29.66,76416.42,0.0,-0.59661,0.00017,29.26758]
[1777573015368,29.66,76410.14,0.0,-0.5977,0.00017,29.24491]
[1777573017046,29.66,76410.14,0.0,-0.59771,0.00017,29.24482]
[1777573017088,29.66,76410.14,0.0,-0.59771,0.00017,29.24482]
[1777573017182,29.66,76410.14,0.0,-0.59771,0.00017,29.24482]
[1777573017197,29.66,76417.94,0.0,-0.59637,0.00017,29.27272]
[1777573018558,29.66,76417.94,0.0,-0.59637,0.00017,29.27263]
[1777573019352,29.66,76417.94,0.0,-0.59637,0.00017,29.27263]
[1777573019364,29.66,76417.94,0.0,-0.59637,0.00017,29.27263]
[1777573019465,29.66,76419.64,0.0,-0.59608,0.00017,29.27859]
[1777573019526,29.66,76419.64,0.0,-0.59608,0.00017,29.27859]
[1777573019534,29.66,76419.64,0.0,-0.59608,0.00017,29.27859]
[1777573020339,29.66,76418.87,0.0,-0.59622,0.00017,29.27575]
[1777573022152,29.65,76418.87,0.0,-0.59623,0.00017,29.27565]
[1777573022795,29.65,76420.53,0.0,-0.59594,0.00017,29.28146]
[1777573024120,29.65,76426.47,0.0,-0.59493,0.00017,29.30229]
[1777573025437,29.65,76433.39,0.0,-0.59374,0.00017,29.32643]
[1777573026471,29.65,76433.39,0.0,-0.59374,0.00017,29.32643]
[1777573027886,29.64,76431.16,0.0,-0.59414,0.00017,29.31841]
[1777573028151,29.64,76417.41,0.0,-0.59652,0.00017,29.26965]
[1777573029153,29.64,76409.85,0.0,-0.59783,0.00017,29.24237]
[1777573032174,29.64,76415.13,0.0,-0.59693,0.00017,29.26113]
[1777573036203,29.63,76409.53,0.0,-0.59792,0.00017,29.2406]
[1777573037212,29.63,76404.33,0.0,-0.59882,0.00017,29.22169]
[1777573041239,29.63,76399.15,0.0,-0.59972,0.00017,29.2026]
[1777573046274,29.63,76396.5,0.0,-0.60019,0.00017,29.19251]
[1777573051309,29.62,76399.01,0.0,-0.59979,0.00017,29.19839]
[1777573056346,29.62,76397.92,0.0,-0.59999,0.00017,29.19418]
[1777573061379,29.61,76398.6,0.0,-0.59988,0.00017,29.19638]
[1777573066415,29.61,76401.68,0.0,-0.59936,0.00017,29.20756]
[1777573068893,29.61,76404.96,0.0,-0.5988,0.00017,29.21952]
[1777573073406,29.61,76411.46,0.0,-0.59767,0.00017,29.2431]
[1777573073467,29.61,76411.46,0.0,-0.59767,0.00017,29.2431]
[1777573073465,29.61,76411.08,0.0,-0.59774,0.00017,29.24172]
[1777573074473,29.61,76415.98,0.0,-0.59689,0.00017,29.25937]
[1777573079507,29.61,76417.91,0.0,-0.59656,0.00017,29.26619]
[1777573084542,29.61,76421.43,0.0,-0.59596,0.00017,29.27865]
[1777573086283,29.61,76421.43,0.0,-0.59596,0.00017,29.27865]
[1777573086384,29.61,76421.43,0.0,-0.59596,0.00017,29.27865]
[1777573086485,29.61,76412.07,0.0,-0.59758,0.00017,29.245]
[1777573090604,29.6,76404.07,0.0,-0.59897,0.00017,29.21581]
[1777573095928,29.6,76404.81,0.0,-0.59885,0.00017,29.21835]
[1777573100673,29.6,76399.88,0.0,-0.59971,0.00017,29.20016]
[1777573105999,29.6,76401.71,0.0,-0.5994,0.00017,29.20676]
[1777573111751,29.6,76408.3,0.0,-0.59828,0.00017,29.22768]
[1777573116786,29.59,76412.42,0.0,-0.59758,0.00017,29.24243]
[1777573121937,29.59,76414.7,0.0,-0.59719,0.00017,29.25057]
[1777573124857,29.59,76414.14,0.0,-0.59729,0.00017,29.24851]
[1777573124863,29.59,76404.81,0.0,-0.5989,0.00017,29.21463]
[1777573126140,29.59,76404.34,0.0,-0.59899,0.00017,29.21285]
[1777573131895,29.59,76404.43,0.0,-0.59898,0.00017,29.21308]
[1777573136929,29.59,76403.53,0.0,-0.59914,0.00017,29.20967]
[1777573140960,29.59,76398.5,0.0,-0.60001,0.00017,29.19114]
[1777573142158,29.59,76392.07,0.0,-0.60112,0.00017,29.16724]
[1777573148016,29.58,76394.94,0.0,-0.60064,0.00017,29.17767]
[1777573153045,29.58,76388.64,0.0,-0.60173,0.00017,29.15412]
[1777573156350,29.58,76383.05,0.0,-0.6027,0.00017,29.13297]
[1777573162382,29.58,76378.62,0.0,-0.60348,0.00017,29.11602]
[1777573162490,29.58,76378.62,0.0,-0.60348,0.00017,29.11602]
[1777573162498,29.58,76378.62,0.0,-0.60348,0.00017,29.11602]
[1777573162543,29.58,76371.41,0.0,-0.60472,0.00017,29.08845]
[1777573164122,29.58,76368.33,0.0,-0.60525,0.00017,29.07657]
[1777573165594,29.58,76368.33,0.0,-0.60525,0.00017,29.07657]
[1777573166382,29.58,76373.63,0.0,-0.60434,0.00017,29.0969]
[1777573168447,29.58,76382.19,0.0,-0.60287,0.00017,29.12942]
[1777573172447,29.58,76383.64,0.0,-0.60263,0.00017,29.13173]
[1777573182249,29.57,76377.52,0.0,-0.60371,0.00017,29.10812]
[1777573187283,29.57,76380.11,0.0,-0.60327,0.00017,29.11782]
[1777573190474,29.57,76380.97,0.0,-0.60313,0.00017,29.12101]
[1777573196633,29.56,76378.83,0.0,-0.60351,0.00017,29.11267]
[1777573201589,29.56,76379.61,0.0,-0.60338,0.00017,29.11551]
[1777573201602,29.56,76379.49,0.0,-0.6034,0.00017,29.11502]
[1777573207428,29.56,76380.88,0.0,-0.60317,0.00017,29.1201]
[1777573209673,29.56,76386.87,0.0,-0.60214,0.00017,29.14266]
[1777573215483,29.56,76388.46,0.0,-0.60188,0.00017,29.14837]
[1777573220519,29.55,76387.31,0.0,-0.60209,0.00017,29.14381]
[1777573225551,29.55,76388.21,0.0,-0.60194,0.00017,29.14698]
[1777573230587,29.55,76388.46,0.0,-0.60191,0.00017,29.14768]
[1777573233608,29.54,76393.26,0.0,-0.6011,0.00017,29.16246]
[1777573238642,29.54,76390.28,0.0,-0.60163,0.00017,29.15106]
[1777573240561,29.54,76390.41,0.0,-0.60161,0.00017,29.15149]
[1777573240657,29.54,76391.3,0.0,-0.60146,0.00017,29.15477]
[1777573245692,29.54,76392.75,0.0,-0.60122,0.00017,29.15992]
[1777573246382,29.54,76392.75,0.0,-0.60122,0.00017,29.15992]
[1777573246707,29.53,76392.59,0.0,-0.60125,0.00017,29.15927]
[1777573251734,29.53,76387.47,0.0,-0.60215,0.00017,29.13982]
[1777573257054,29.53,76382.59,0.0,-0.60301,0.00017,29.12113]
[1777573260452,29.53,76382.75,0.0,-0.60298,0.00017,29.1217]
[1777573262821,29.53,76374.62,0.0,-0.60439,0.00017,29.09057]
[1777573267846,29.52,76371.31,0.0,-0.60497,0.00017,29.07777]
[1777573269860,29.52,76365.05,0.0,-0.60605,0.00017,29.05352]
[1777573273894,29.52,76371.38,0.0,-0.60496,0.00017,29.07802]
[1777573274930,29.52,76371.38,0.0,-0.60496,0.00017,29.07802]
[1777573274947,29.52,76371.38,0.0,-0.60496,0.00017,29.07802]
[1777573280943,29.52,76370.43,0.0,-0.60512,0.00017,29.07433]
[1777573283089,29.52,76368.84,0.0,-0.6054,0.00017,29.06819]
[1777573288998,29.52,76364.72,0.0,-0.60613,0.00017,29.05176]
[1777573293028,29.51,76354.64,0.0,-0.6079,0.00017,29.00882]
[1777573297340,29.51,76359.94,0.0,-0.60699,0.00017,29.02954]
[1777573303098,29.51,76362.57,0.0,-0.60653,0.00017,29.03991]
[1777573306336,29.51,76364.14,0.0,-0.60627,0.00017,29.04596]
[1777573306425,29.51,76364.41,0.0,-0.60622,0.00017,29.04693]
[1777573312160,29.51,76365.44,0.0,-0.60606,0.00017,29.05063]
[1777573316183,29.51,76367.17,0.0,-0.60576,0.00017,29.05739]
[1777573316203,29.51,76368.39,0.0,-0.60555,0.00017,29.06213]
[1777573321225,29.51,76368.31,0.0,-0.60556,0.00017,29.06187]
[1777573326259,29.51,76367.88,0.0,-0.60563,0.00017,29.06026]
[1777573331294,29.51,76370.99,0.0,-0.60509,0.00017,29.07235]
[1777573336329,29.51,76372.75,0.0,-0.60478,0.00017,29.07918]
[1777573341364,29.51,76378.52,0.0,-0.60379,0.00017,29.10132]
[1777573342481,29.51,76378.52,0.0,-0.60379,0.00017,29.10132]
[1777573342577,29.51,76389.26,0.0,-0.60193,0.00017,29.14201]
[1777573344384,29.51,76390.38,0.0,-0.60174,0.00017,29.14617]
[1777573349420,29.51,76390.67,0.0,-0.60169,0.00017,29.14714]
[1777573354454,29.51,76391.44,0.0,-0.60158,0.00017,29.14684]
[1777573359491,29.5,76389.37,0.0,-0.60194,0.00017,29.13891]
[1777573364525,29.5,76390.81,0.0,-0.6017,0.00017,29.14417]
[1777573367835,29.5,76396.09,0.0,-0.60079,0.00017,29.16381]
[1777573373587,29.5,76394.08,0.0,-0.60115,0.00017,29.15608]
[1777573378624,29.49,76391.28,0.0,-0.60165,0.00017,29.14541]
[1777573383658,29.49,76387.17,0.0,-0.60237,0.00017,29.12977]
[1777573388694,29.49,76387.3,0.0,-0.60235,0.00017,29.13012]
[1777573393731,29.49,76388.78,0.0,-0.6021,0.00017,29.13555]
[1777573398764,29.49,76386.57,0.0,-0.60249,0.00017,29.12706]
[1777573403799,29.48,76387.09,0.0,-0.60241,0.00017,29.12887]
[1777573408834,29.48,76381.32,0.0,-0.60342,0.00017,29.10683]
[1777573412862,29.48,76377.03,0.0,-0.60418,0.00017,29.08732]
[1777573417897,29.48,76379.34,0.0,-0.60378,0.00017,29.09612]
[1777573422931,29.48,76381.17,0.0,-0.60346,0.00017,29.10304]
[1777573428262,29.48,76380.41,0.0,-0.6036,0.00017,29.10009]
[1777573434261,29.48,76382.94,0.0,-0.60316,0.00017,29.10969]
[1777573440051,29.48,76377.05,0.0,-0.60419,0.00017,29.08708]
[1777573442499,29.48,76372.08,0.0,-0.60505,0.00017,29.06793]
[1777573448402,29.48,76372.62,0.0,-0.60496,0.00017,29.07002]
[1777573454149,29.48,76377.59,0.0,-0.6041,0.00017,29.08912]
[1777573459184,29.48,76373.27,0.0,-0.60484,0.00017,29.07253]
[1777573464218,29.48,76376.62,0.0,-0.60426,0.00017,29.08546]
[1777573466471,29.48,76376.88,0.0,-0.60422,0.00017,29.08646]
[1777573472275,29.48,76377.33,0.0,-0.60415,0.00017,29.08519]
[1777573473283,29.48,76382.1,0.0,-0.60332,0.00017,29.10342]
[1777573478616,29.48,76382.04,0.0,-0.60333,0.00017,29.10319]
[1777573484360,29.48,76383.25,0.0,-0.60312,0.00017,29.1078]
[1777573489395,29.48,76383.88,0.0,-0.60301,0.00017,29.1102]
[1777573494429,29.48,76383.61,0.0,-0.60306,0.00017,29.10918]
[1777573499465,29.48,76383.18,0.0,-0.60313,0.00017,29.10757]
[1777573501251,29.48,76384.29,0.0,-0.60294,0.00017,29.11178]
[1777573501480,29.48,76384.35,0.0,-0.60293,0.00017,29.11201]
[1777573502487,29.48,76377.05,0.0,-0.60419,0.00017,29.08419]
[1777573503496,29.48,76370.56,0.0,-0.60531,0.00017,29.05922]
[1777573506515,29.48,76355.64,0.0,-0.60789,0.00017,29.00092]
[1777573507522,29.48,76348.88,0.0,-0.60905,0.00017,28.97418]
[1777573508830,29.48,76340.22,0.0,-0.61055,0.00017,28.93943]
[1777573510545,29.48,76333.03,0.0,-0.61179,0.00017,28.91026]
[1777573511552,29.48,76323.76,0.0,-0.61339,0.00017,28.87218]
[1777573512173,29.48,76323.76,0.0,-0.61339,0.00017,28.87218]
[1777573512559,29.48,76323.63,0.0,-0.61342,0.00017,28.87155]
[1777573517602,29.47,76320.56,0.0,-0.61397,0.00017,28.85838]
[1777573518903,29.47,76313.9,0.0,-0.61512,0.00017,28.83064]
[1777573523136,29.47,76313.67,0.0,-0.61517,0.00017,28.82947]
[1777573523146,29.47,76313.67,0.0,-0.61517,0.00017,28.82947]
[1777573528973,29.46,76310.48,0.0,-0.61574,0.00017,28.81563]
[1777573529750,29.46,76310.48,0.0,-0.61574,0.00017,28.81563]
[1777573529783,29.46,76303.11,0.0,-0.61701,0.00017,28.7845]
[1777573530240,29.46,76303.11,0.0,-0.61701,0.00017,28.7845]
[1777573530688,29.46,76303.11,0.0,-0.61701,0.00017,28.78442]
[1777573532698,29.46,76299.32,0.0,-0.61768,0.00017,28.76514]
[1777573533706,29.46,76292.48,0.0,-0.61886,0.00017,28.73587]
[1777573535238,29.46,76289.77,0.0,-0.61932,0.00017,28.72419]
[1777573535720,29.46,76289.61,0.0,-0.61935,0.00017,28.72347]
[1777573539755,29.46,76301.87,0.0,-0.61725,0.00017,28.77574]
[1777573540759,29.46,76302.97,0.0,-0.61707,0.00017,28.78034]
[1777573542428,29.46,76302.65,0.0,-0.61712,0.00017,28.77892]
[1777573542775,29.46,76302.13,0.0,-0.61722,0.00017,28.77666]
[1777573547810,29.45,76304.09,0.0,-0.61689,0.00017,28.78465]
[1777573550829,29.45,76297.08,0.0,-0.61811,0.00017,28.75469]
[1777573551267,29.45,76297.08,0.0,-0.61811,0.00017,28.75469]
[1777573551837,29.45,76297.68,0.0,-0.618,0.00017,28.75721]
[1777573552844,29.45,76291.21,0.0,-0.61912,0.00017,28.72946]
[1777573557878,29.45,76288.13,0.0,-0.61965,0.00017,28.71619]
[1777573562915,29.45,76285.86,0.0,-0.62003,0.00017,28.70642]
[1777573563647,29.45,76285.86,0.0,-0.62003,0.00017,28.70642]
[1777573563921,29.45,76285.98,0.0,-0.62001,0.00017,28.70694]
[1777573567288,29.45,76285.18,0.0,-0.62015,0.00017,28.70352]
[1777573567951,29.45,76283.53,0.0,-0.62043,0.00017,28.69638]
[1777573568958,29.45,76277.35,0.0,-0.62149,0.00017,28.66944]
[1777573573993,29.45,76272.15,0.0,-0.62238,0.00017,28.64658]
[1777573579028,29.45,76273.31,0.0,-0.62218,0.00017,28.65168]
[1777573581041,29.45,76282.23,0.0,-0.62066,0.00017,28.69061]
[1777573586080,29.45,76286.39,0.0,-0.61995,0.00017,28.70845]
[1777573591115,29.45,76287.03,0.0,-0.61987,0.00017,28.70792]
[1777573596200,29.44,76284.33,0.0,-0.62034,0.00017,28.69607]
[1777573596267,29.44,76286.94,0.0,-0.61989,0.00017,28.70734]
[1777573599464,29.44,76293.31,0.0,-0.6188,0.00017,28.73459]
[1777573605214,29.44,76294.99,0.0,-0.61853,0.00017,28.74151]
[1777573610249,29.44,76293.8,0.0,-0.61874,0.00017,28.73617]
[1777573615283,29.43,76295.34,0.0,-0.61849,0.00017,28.7425]
[1777573620327,29.43,76294.61,0.0,-0.61863,0.00017,28.73911]
[1777573622333,29.43,76287.84,0.0,-0.61979,0.00017,28.70987]
[1777573624347,29.43,76286.51,0.0,-0.62002,0.00017,28.70405]
[1777573629674,29.43,76287.6,0.0,-0.61985,0.00017,28.7086]
[1777573636431,29.43,76287.77,0.0,-0.61982,0.00017,28.70915]
[1777573641467,29.42,76285.8,0.0,-0.62017,0.00017,28.70048]
[1777573643480,29.42,76291.55,0.0,-0.61918,0.00017,28.72526]
[1777573648523,29.42,76290.65,0.0,-0.61934,0.00017,28.72128]
[1777573653550,29.42,76293.34,0.0,-0.6189,0.00017,28.72962]
[1777573658586,29.42,76291.02,0.0,-0.6193,0.00017,28.71953]
[1777573663622,29.42,76291.92,0.0,-0.61915,0.00017,28.72331]
[1777573668656,29.42,76294.49,0.0,-0.61872,0.00017,28.73423]
[1777573673692,29.42,76296.13,0.0,-0.61844,0.00017,28.74114]
[1777573678726,29.42,76296.94,0.0,-0.61831,0.00017,28.74449]
[1777573681751,29.42,76290.0,0.0,-0.6195,0.00017,28.71459]
[1777573686784,29.41,76286.96,0.0,-0.62003,0.00017,28.7014]
[1777573691818,29.41,76285.14,0.0,-0.62034,0.00017,28.69348]
[1777573694839,29.41,76290.3,0.0,-0.61945,0.00017,28.71578]
[1777573700172,29.41,76294.49,0.0,-0.61874,0.00017,28.73369]
[1777573705916,29.41,76296.09,0.0,-0.61847,0.00017,28.74039]
[1777573710951,29.41,76293.98,0.0,-0.61884,0.00017,28.73118]
[1777573715986,29.41,76295.47,0.0,-0.6186,0.00017,28.73435]
[1777573721023,29.41,76295.62,0.0,-0.61858,0.00017,28.73485]
[1777573726057,29.41,76296.44,0.0,-0.61845,0.00017,28.73822]
[1777573731093,29.4,76297.81,0.0,-0.61822,0.00017,28.74396]
[1777573736129,29.4,76298.34,0.0,-0.61813,0.00017,28.7461]
[1777573741164,29.4,76299.32,0.0,-0.61797,0.00017,28.75016]
[1777573746199,29.4,76299.91,0.0,-0.61788,0.00017,28.75255]
[1777573751234,29.4,76294.89,0.0,-0.61874,0.00017,28.73095]
[1777573752241,29.4,76289.9,0.0,-0.6196,0.00017,28.70945]
[1777573757594,29.4,76286.21,0.0,-0.62024,0.00017,28.69349]
[1777573757696,29.4,76286.2,0.0,-0.62024,0.00017,28.69346]
[1777573760592,29.4,76278.67,0.0,-0.62153,0.00017,28.66066]
[1777573764324,29.4,76274.34,0.0,-0.62227,0.00017,28.64176]
[1777573768355,29.4,76263.4,0.0,-0.62414,0.00017,28.59345]
[1777573769361,29.4,76253.71,0.0,-0.6258,0.00017,28.54993]
[1777573770663,29.4,76250.69,0.0,-0.62631,0.00017,28.53638]
[1777573776412,29.4,76245.89,0.0,-0.62716,0.00017,28.51123]
[1777573781445,29.4,76245.85,0.0,-0.62717,0.00017,28.51085]
[1777573786481,29.4,76250.42,0.0,-0.6264,0.00017,28.53135]
[1777573791515,29.39,76253.92,0.0,-0.62581,0.00017,28.54686]
[1777573796551,29.39,76251.76,0.0,-0.6262,0.00017,28.53678]
[1777573801586,29.39,76251.98,0.0,-0.62617,0.00017,28.53748]
[1777573806622,29.38,76247.65,0.0,-0.62692,0.00017,28.51758]
[1777573811657,29.38,76242.68,0.0,-0.62778,0.00017,28.49464]
[1777573816692,29.38,76243.65,0.0,-0.62763,0.00017,28.49885]
[1777573821727,29.38,76243.44,0.0,-0.62767,0.00017,28.49761]
[1777573826761,29.37,76242.94,0.0,-0.62777,0.00017,28.49504]
[1777573831092,29.37,76276.95,0.0,-0.62196,0.00017,28.64427]
[1777573832811,29.37,76275.38,0.0,-0.62224,0.00017,28.63728]
[1777573837877,29.37,76279.07,0.0,-0.6216,0.00017,28.65351]
[1777573838863,29.37,76270.95,0.0,-0.623,0.00017,28.61774]
[1777573839869,29.37,76262.55,0.0,-0.62444,0.00017,28.5804]
[1777573844902,29.37,76264.69,0.0,-0.62407,0.00017,28.58996]
[1777573849938,29.37,76265.22,0.0,-0.62399,0.00017,28.59202]
[1777573854974,29.37,76259.47,0.0,-0.62498,0.00017,28.56616]
[1777573860019,29.36,76259.25,0.0,-0.62504,0.00017,28.56461]
[1777573865048,29.36,76256.21,0.0,-0.62559,0.00017,28.55039]
[1777573870079,29.35,76259.08,0.0,-0.62512,0.00017,28.56276]
[1777573875114,29.35,76258.19,0.0,-0.62529,0.00017,28.5582]
[1777573878135,29.35,76250.73,0.0,-0.62659,0.00017,28.52413]
[1777573883171,29.34,76247.44,0.0,-0.62717,0.00017,28.50866]
[1777573888205,29.34,76247.57,0.0,-0.62717,0.00017,28.50874]
[1777573893241,29.33,76244.22,0.0,-0.62778,0.00017,28.48982]
[1777573895255,29.33,76237.01,0.0,-0.62902,0.00017,28.4565]
[1777573898276,29.33,76227.52,0.0,-0.63064,0.00017,28.41242]
[1777573903311,29.33,76226.53,0.0,-0.63082,0.00017,28.40758]
[1777573908348,29.33,76233.76,0.0,-0.62959,0.00017,28.44099]
[1777573913383,29.32,76237.8,0.0,-0.62892,0.00017,28.45931]
[1777573918417,29.32,76240.31,0.0,-0.6285,0.00017,28.47057]
[1777573923453,29.32,76245.11,0.0,-0.62769,0.00017,28.49229]
[1777573928488,29.31,76246.81,0.0,-0.62741,0.00017,28.49975]
[1777573933523,29.31,76244.66,0.0,-0.62779,0.00017,28.48958]
[1777573938559,29.31,76241.51,0.0,-0.62835,0.00017,28.47484]
[1777573943592,29.31,76241.21,0.0,-0.6284,0.00017,28.47336]
[1777573945607,29.31,76251.77,0.0,-0.62659,0.00017,28.52174]
[1777573946614,29.31,76265.16,0.0,-0.62429,0.00017,28.58216]
[1777573948634,29.31,76258.95,0.0,-0.62535,0.00017,28.55437]
[1777573953663,29.31,76262.0,0.0,-0.62483,0.00017,28.56525]
[1777573958702,29.31,76266.77,0.0,-0.624,0.00017,28.58686]
[1777573962011,29.32,76255.18,0.0,-0.62598,0.00017,28.53487]
[1777573962739,29.32,76255.18,0.0,-0.62598,0.00017,28.53491]
[1777573963741,29.32,76246.58,0.0,-0.62745,0.00017,28.49587]
[1777573964759,29.32,76235.61,0.0,-0.62933,0.00017,28.44554]
[1777573966777,29.32,76221.84,0.0,-0.63168,0.00017,28.38139]
[1777573968787,29.32,76215.2,0.0,-0.63281,0.00017,28.3502]
[1777573970803,29.32,76205.6,0.0,-0.63444,0.00017,28.30463]
[1777573972089,29.32,76211.66,0.0,-0.63341,0.00017,28.33351]
[1777573977851,29.32,76215.09,0.0,-0.63283,0.00017,28.34971]
[1777573980872,29.32,76222.37,0.0,-0.63159,0.00017,28.38395]
[1777573985906,29.32,76221.52,0.0,-0.63174,0.00017,28.37986]
[1777573990942,29.32,76224.23,0.0,-0.63127,0.00017,28.39258]
[1777573996984,29.32,76226.81,0.0,-0.63082,0.00017,28.40483]
[1777574002299,29.32,76229.57,0.0,-0.63035,0.00017,28.41782]
[1777574005040,29.32,76239.66,0.0,-0.62862,0.00017,28.46456]
[1777574008060,29.32,76226.68,0.0,-0.63084,0.00017,28.40428]
[1777574009069,29.32,76213.74,0.0,-0.63306,0.00017,28.34337]
[1777574010076,29.32,76202.86,0.0,-0.63491,0.00017,28.29146]
[1777574011085,29.32,76189.38,0.0,-0.63722,0.00017,28.22324]
[1777574012369,29.32,76174.49,0.0,-0.63975,0.00017,28.15029]
[1777574013097,29.32,76174.49,0.0,-0.63975,0.00017,28.15032]
[1777574019140,29.32,76179.51,0.0,-0.63889,0.00017,28.17518]
[1777574024176,29.32,76180.03,0.0,-0.6388,0.00017,28.1778]
[1777574028214,29.32,76186.51,0.0,-0.6377,0.00017,28.20953]
[1777574032509,29.32,76194.03,0.0,-0.63642,0.00017,28.24596]
[1777574035264,29.32,76200.21,0.0,-0.63537,0.00017,28.27572]
[1777574037278,29.32,76201.72,0.0,-0.63512,0.00017,28.28288]
[1777574042314,29.32,76207.12,0.0,-0.63421,0.00017,28.30855]
[1777574047347,29.32,76211.95,0.0,-0.63338,0.00017,28.33159]
[1777574052382,29.32,76205.13,0.0,-0.63454,0.00017,28.29912]
[1777574057418,29.32,76205.95,0.0,-0.6344,0.00017,28.30305]
[1777574062453,29.32,76209.05,0.0,-0.63387,0.00017,28.31793]
[1777574066486,29.32,76222.87,0.0,-0.6315,0.00017,28.38348]
[1777574067490,29.32,76223.34,0.0,-0.63142,0.00017,28.38571]
[1777574072533,29.32,76226.67,0.0,-0.63086,0.00017,28.39832]
[1777574077564,29.32,76226.68,0.0,-0.63085,0.00017,28.39851]
[1777574080584,29.32,76220.28,0.0,-0.63194,0.00017,28.36863]
[1777574085622,29.33,76217.88,0.0,-0.63234,0.00017,28.35761]
[1777574090662,29.33,76214.69,0.0,-0.63287,0.00017,28.34284]
[1777574095690,29.33,76217.06,0.0,-0.63246,0.00017,28.35433]
[1777574100725,29.33,76217.48,0.0,-0.63237,0.00017,28.35662]
[1777574104753,29.34,76223.54,0.0,-0.63133,0.00017,28.38532]
[1777574109789,29.34,76229.09,0.0,-0.63037,0.00017,28.41144]
[1777574113069,29.34,76235.56,0.0,-0.62925,0.00017,28.44181]
[1777574118852,29.35,76235.2,0.0,-0.62929,0.00017,28.44084]
[1777574123887,29.35,76237.81,0.0,-0.62882,0.00017,28.45331]
[1777574126908,29.35,76243.94,0.0,-0.62777,0.00017,28.48166]
[1777574131943,29.36,76240.47,0.0,-0.62836,0.00017,28.463]
[1777574136978,29.36,76240.41,0.0,-0.62835,0.00017,28.46319]
[1777574142012,29.36,76244.04,0.0,-0.62771,0.00017,28.48031]
[1777574147049,29.37,76245.05,0.0,-0.62752,0.00017,28.48537]
[1777574152083,29.37,76244.54,0.0,-0.62759,0.00017,28.48347]
[1777574157119,29.38,76246.12,0.0,-0.6273,0.00017,28.49113]
[1777574162153,29.38,76248.48,0.0,-0.62688,0.00017,28.50231]
[1777574167189,29.38,76252.2,0.0,-0.62622,0.00017,28.5196]
[1777574172224,29.39,76249.85,0.0,-0.62661,0.00017,28.50937]
[1777574177262,29.39,76244.28,0.0,-0.62754,0.00017,28.48448]
[1777574181291,29.39,76250.83,0.0,-0.62642,0.00017,28.51429]
[1777574186327,29.4,76255.39,0.0,-0.62563,0.00017,28.53519]
[1777574191361,29.4,76251.44,0.0,-0.6263,0.00017,28.51461]
[1777574197403,29.4,76248.86,0.0,-0.62673,0.00017,28.50336]
[1777574202437,29.41,76250.45,0.0,-0.62644,0.00017,28.51095]
[1777574207473,29.41,76244.4,0.0,-0.62746,0.00017,28.48381]
[1777574212507,29.41,76247.45,0.0,-0.62692,0.00017,28.49807]
[1777574217543,29.42,76245.3,0.0,-0.62727,0.00017,28.48868]
[1777574222579,29.42,76246.12,0.0,-0.62712,0.00017,28.49277]
[1777574227613,29.42,76253.88,0.0,-0.62578,0.00017,28.5282]
[1777574232648,29.42,76254.2,0.0,-0.62571,0.00017,28.52986]
[1777574237683,29.43,76258.0,0.0,-0.62506,0.00017,28.54713]
[1777574242718,29.43,76258.57,0.0,-0.62495,0.00017,28.54985]
[1777574247753,29.43,76259.19,0.0,-0.62484,0.00017,28.55278]
[1777574252787,29.43,76257.39,0.0,-0.62515,0.00017,28.54179]
[1777574257823,29.43,76257.73,0.0,-0.62509,0.00017,28.5435]
[1777574264121,29.43,76249.04,0.0,-0.62656,0.00017,28.50465]
[1777574266886,29.43,76238.18,0.0,-0.62842,0.00017,28.45509]
[1777574271921,29.43,76238.11,0.0,-0.62844,0.00017,28.45453]
[1777574276959,29.43,76238.81,0.0,-0.62833,0.00017,28.45754]
[1777574281993,29.43,76240.77,0.0,-0.628,0.00017,28.46632]
[1777574283002,29.43,76231.6,0.0,-0.62957,0.00017,28.42418]
[1777574288042,29.43,76231.88,0.0,-0.62952,0.00017,28.42543]
[1777574290055,29.43,76239.87,0.0,-0.62815,0.00017,28.46227]
[1777574295090,29.43,76238.03,0.0,-0.62848,0.00017,28.45366]
[1777574300126,29.43,76237.16,0.0,-0.62863,0.00017,28.44949]
[1777574305160,29.43,76241.37,0.0,-0.62791,0.00017,28.46871]
[1777574310195,29.43,76245.22,0.0,-0.62725,0.00017,28.48641]
[1777574315230,29.43,76244.01,0.0,-0.62746,0.00017,28.47815]
[1777574320264,29.43,76243.46,0.0,-0.62753,0.00017,28.47607]
[1777574325300,29.44,76244.3,0.0,-0.62737,0.00017,28.48028]
[1777574327317,29.44,76252.32,0.0,-0.62601,0.00017,28.51642]
[1777574332351,29.44,76251.44,0.0,-0.62615,0.00017,28.51269]
[1777574337384,29.44,76250.99,0.0,-0.62622,0.00017,28.5109]
[1777574342421,29.44,76245.24,0.0,-0.62719,0.00017,28.48512]
[1777574347474,29.45,76242.41,0.0,-0.62766,0.00017,28.4726]
[1777574352491,29.45,76242.8,0.0,-0.62758,0.00017,28.47475]
[1777574357527,29.45,76240.47,0.0,-0.62796,0.00017,28.46453]
[1777574362561,29.46,76239.98,0.0,-0.62803,0.00017,28.46269]
[1777574367596,29.46,76239.12,0.0,-0.62816,0.00017,28.45917]
[1777574372631,29.46,76238.73,0.0,-0.62822,0.00017,28.45471]
[1777574376659,29.47,76246.56,0.0,-0.62687,0.00017,28.49067]
[1777574381694,29.47,76248.87,0.0,-0.62646,0.00017,28.50141]
[1777574387737,29.47,76250.24,0.0,-0.62622,0.00017,28.50788]
[1777574392771,29.47,76256.42,0.0,-0.62515,0.00017,28.53585]
[1777574397807,29.47,76259.23,0.0,-0.62467,0.00017,28.54855]
[1777574402847,29.48,76255.46,0.0,-0.62531,0.00017,28.53182]
[1777574407883,29.48,76257.59,0.0,-0.62494,0.00017,28.54145]
[1777574412918,29.48,76260.54,0.0,-0.62443,0.00017,28.55475]
[1777574417954,29.48,76256.28,0.0,-0.62515,0.00017,28.53586]
[1777574422988,29.48,76255.22,0.0,-0.62533,0.00017,28.53125]
[1777574428022,29.48,76257.01,0.0,-0.62502,0.00017,28.53938]
[1777574433058,29.48,76256.44,0.0,-0.62513,0.00017,28.53368]
[1777574438093,29.48,76256.49,0.0,-0.62512,0.00017,28.53399]
[1777574443128,29.48,76255.11,0.0,-0.62535,0.00017,28.52789]
[1777574448163,29.48,76254.9,0.0,-0.62538,0.00017,28.52702]
[1777574453198,29.48,76257.01,0.0,-0.62502,0.00017,28.53654]
[1777574458233,29.48,76257.25,0.0,-0.62497,0.00017,28.53765]
[1777574463270,29.48,76254.05,0.0,-0.62552,0.00017,28.52337]
[1777574468302,29.49,76254.45,0.0,-0.62545,0.00017,28.52523]
[1777574473338,29.49,76253.79,0.0,-0.62556,0.00017,28.52233]
[1777574478373,29.49,76253.6,0.0,-0.62559,0.00017,28.52155]
[1777574483669,29.49,76253.26,0.0,-0.62564,0.00017,28.52008]
[1777574489449,29.49,76253.73,0.0,-0.62556,0.00017,28.52228]
[1777574492470,29.49,76262.72,0.0,-0.62404,0.00017,28.55932]
[1777574497508,29.49,76265.17,0.0,-0.62362,0.00017,28.57011]
[1777574502541,29.49,76266.0,0.0,-0.62348,0.00017,28.57369]
[1777574507577,29.49,76263.2,0.0,-0.62396,0.00017,28.56121]
[1777574512613,29.48,76263.88,0.0,-0.62385,0.00017,28.56417]
[1777574517647,29.48,76264.96,0.0,-0.62367,0.00017,28.5689]
[1777574522682,29.48,76264.76,0.0,-0.6237,0.00017,28.56796]
[1777574527718,29.48,76265.69,0.0,-0.62355,0.00017,28.57205]
[1777574532758,29.48,76269.94,0.0,-0.62282,0.00017,28.59078]
[1777574537793,29.48,76271.95,0.0,-0.62248,0.00017,28.59953]
[1777574542829,29.48,76271.68,0.0,-0.62253,0.00017,28.59822]
[1777574547864,29.48,76272.4,0.0,-0.62242,0.00017,28.60125]
[1777574552901,29.48,76266.61,0.0,-0.62342,0.00017,28.57251]
[1777574557935,29.48,76264.41,0.0,-0.6238,0.00017,28.56275]
[1777574562971,29.48,76264.19,0.0,-0.62384,0.00017,28.56176]
[1777574568010,29.48,76263.67,0.0,-0.62393,0.00017,28.55945]
[1777574573041,29.48,76265.48,0.0,-0.62362,0.00017,28.56747]
[1777574577071,29.48,76272.38,0.0,-0.62244,0.00017,28.59789]
[1777574582112,29.48,76281.73,0.0,-0.62084,0.00017,28.63866]
[1777574584119,29.48,76284.42,0.0,-0.62038,0.00017,28.65024]
[1777574589155,29.47,76287.33,0.0,-0.6199,0.00017,28.66251]
[1777574591914,29.47,76288.68,0.0,-0.61967,0.00017,28.66828]
[1777574591955,29.47,76292.97,0.0,-0.61893,0.00017,28.68666]
[1777574596204,29.47,76299.3,0.0,-0.61786,0.00017,28.71337]
[1777574597467,29.47,76305.35,0.0,-0.61683,0.00017,28.73894]
[1777574603252,29.46,76307.16,0.0,-0.61654,0.00017,28.74598]
[1777574608288,29.46,76308.08,0.0,-0.6164,0.00017,28.74938]
[1777574613322,29.45,76310.58,0.0,-0.61601,0.00017,28.75638]
[1777574617610,29.45,76316.95,0.0,-0.61492,0.00017,28.78277]
[1777574618532,29.45,76316.95,0.0,-0.61492,0.00017,28.78277]
[1777574618537,29.45,76320.99,0.0,-0.61423,0.00017,28.79948]
[1777574620373,29.45,76330.78,0.0,-0.61254,0.00017,28.83982]
[1777574623068,29.45,76333.62,0.0,-0.61205,0.00017,28.8514]
[1777574625080,29.45,76334.32,0.0,-0.61193,0.00017,28.8542]
[1777574630443,29.44,76341.12,0.0,-0.61077,0.00017,28.88153]
[1777574631668,29.44,76341.12,0.0,-0.61077,0.00017,28.88153]
[1777574631766,29.44,76347.79,0.0,-0.60962,0.00017,28.90833]
[1777574633347,29.44,76347.79,0.0,-0.60962,0.00017,28.90827]
[1777574633497,29.44,76352.79,0.0,-0.60876,0.00017,28.92818]
[1777574637940,29.44,76354.95,0.0,-0.60839,0.00017,28.93657]
[1777574637957,29.44,76360.31,0.0,-0.60747,0.00017,28.95769]
[1777574639352,29.44,76360.31,0.0,-0.60747,0.00017,28.95761]
[1777574643394,29.43,76358.68,0.0,-0.60776,0.00017,28.95098]
[1777574643541,29.43,76358.17,0.0,-0.60785,0.00017,28.94899]
[1777574648578,29.43,76360.51,0.0,-0.60744,0.00017,28.95826]
[1777574653612,29.43,76361.09,0.0,-0.60735,0.00017,28.96044]
[1777574655626,29.43,76353.11,0.0,-0.60874,0.00017,28.92871]
[1777574660661,29.43,76353.54,0.0,-0.60867,0.00017,28.93024]
[1777574665697,29.43,76353.97,0.0,-0.60861,0.00017,28.93167]
[1777574670731,29.42,76354.51,0.0,-0.60853,0.00017,28.93366]
[1777574675765,29.42,76354.75,0.0,-0.6085,0.00017,28.93136]
[1777574680801,29.42,76352.95,0.0,-0.60883,0.00017,28.92395]
[1777574688109,29.42,76355.73,0.0,-0.60835,0.00017,28.93485]
[1777574693891,29.42,76355.23,0.0,-0.60844,0.00017,28.9328]
[1777574698927,29.42,76354.44,0.0,-0.60858,0.00017,28.92961]
[1777574703962,29.41,76353.77,0.0,-0.6087,0.00017,28.92691]
[1777574708997,29.41,76355.48,0.0,-0.60841,0.00017,28.93367]
[1777574715039,29.41,76355.62,0.0,-0.60839,0.00017,28.93417]
[1777574720073,29.41,76355.02,0.0,-0.60849,0.00017,28.93175]
[1777574725109,29.41,76357.36,0.0,-0.60809,0.00017,28.941]
[1777574730144,29.41,76354.9,0.0,-0.60852,0.00017,28.93118]
[1777574735180,29.41,76354.61,0.0,-0.60858,0.00017,28.92693]
[1777574740217,29.41,76360.5,0.0,-0.60756,0.00017,28.95021]
[1777574745250,29.41,76356.88,0.0,-0.60819,0.00017,28.9358]
[1777574750286,29.41,76355.38,0.0,-0.60845,0.00017,28.92981]
[1777574755320,29.41,76356.09,0.0,-0.60833,0.00017,28.93259]
[1777574758606,29.41,76350.11,0.0,-0.60937,0.00017,28.90873]
[1777574765391,29.41,76351.56,0.0,-0.60912,0.00017,28.91454]
[1777574773447,29.41,76351.85,0.0,-0.60907,0.00017,28.91572]
[1777574776470,29.41,76343.56,0.0,-0.61051,0.00017,28.88237]
[1777574781503,29.41,76344.88,0.0,-0.61028,0.00017,28.88763]
[1777574786540,29.41,76346.92,0.0,-0.60993,0.00017,28.89572]
[1777574791574,29.4,76346.96,0.0,-0.60994,0.00017,28.89268]
[1777574796609,29.4,76347.81,0.0,-0.6098,0.00017,28.89595]
[1777574801643,29.4,76348.08,0.0,-0.60976,0.00017,28.89689]
[1777574806679,29.4,76348.61,0.0,-0.60968,0.00017,28.89886]
[1777574811721,29.4,76347.87,0.0,-0.60982,0.00017,28.89574]
[1777574812724,29.4,76341.89,0.0,-0.61085,0.00017,28.87158]
[1777574814650,29.4,76339.8,0.0,-0.61122,0.00017,28.86307]
[1777574819773,29.4,76339.09,0.0,-0.61135,0.00017,28.86004]
[1777574824809,29.39,76339.42,0.0,-0.61129,0.00017,28.86127]
[1777574829843,29.39,76340.34,0.0,-0.61114,0.00017,28.86487]
[1777574834879,29.39,76340.87,0.0,-0.61106,0.00017,28.86689]
[1777574839913,29.39,76338.26,0.0,-0.61151,0.00017,28.85617]
[1777574844948,29.39,76338.58,0.0,-0.61146,0.00017,28.85738]
[1777574849983,29.39,76340.63,0.0,-0.61111,0.00017,28.86559]
[1777574855023,29.38,76339.46,0.0,-0.61134,0.00017,28.85746]
[1777574860055,29.38,76342.63,0.0,-0.61082,0.00017,28.86971]
[1777574865090,29.37,76342.38,0.0,-0.61089,0.00017,28.86818]
[1777574870127,29.37,76340.33,0.0,-0.61126,0.00017,28.85953]
[1777574875163,29.36,76340.11,0.0,-0.61131,0.00017,28.85832]
[1777574880200,29.36,76340.59,0.0,-0.61124,0.00017,28.85997]
[1777574880468,29.36,76340.59,0.0,-0.61124,0.00017,28.85997]
[1777574881206,29.36,76339.53,0.0,-0.61143,0.00017,28.85559]
[1777574882213,29.36,76331.77,0.0,-0.61278,0.00017,28.82369]
[1777574883220,29.36,76322.51,0.0,-0.61439,0.00017,28.78524]
[1777574884227,29.36,76324.97,0.0,-0.61397,0.00017,28.79538]
[1777574889264,29.35,76326.41,0.0,-0.61374,0.00017,28.80088]
[1777574894297,29.34,76328.7,0.0,-0.61337,0.00017,28.80988]
[1777574899333,29.34,76327.74,0.0,-0.61356,0.00017,28.80542]
[1777574904369,29.33,76333.12,0.0,-0.61265,0.00017,28.82714]
[1777574907390,29.33,76339.99,0.0,-0.61147,0.00017,28.85494]
[1777574909404,29.33,76342.0,0.0,-0.61114,0.00017,28.86275]
[1777574914441,29.32,76342.47,0.0,-0.6111,0.00017,28.86095]
[1777574919473,29.31,76341.85,0.0,-0.61124,0.00017,28.8578]
[1777574924509,29.3,76344.08,0.0,-0.61087,0.00017,28.86631]
[1777574929811,29.3,76349.11,0.0,-0.61003,0.00017,28.88608]
[1777574935586,29.29,76347.98,0.0,-0.61026,0.00017,28.88084]
[1777574940621,29.28,76351.27,0.0,-0.6097,0.00017,28.89375]
[1777574941627,29.28,76359.03,0.0,-0.60836,0.00017,28.92475]
[1777574947298,29.28,76361.92,0.0,-0.60787,0.00017,28.93587]
[1777574947320,29.28,76360.73,0.0,-0.60808,0.00017,28.93104]
[1777574949644,29.28,76360.87,0.0,-0.60807,0.00017,28.9314]
[1777574955725,29.27,76358.71,0.0,-0.60847,0.00017,28.92226]
[1777574960769,29.27,76361.0,0.0,-0.60808,0.00017,28.93115]
[1777574962783,29.27,76367.02,0.0,-0.60703,0.00017,28.95512]
[1777574967039,29.27,76369.62,0.0,-0.60658,0.00017,28.96518]
[1777574967041,29.27,76369.62,0.0,-0.60658,0.00017,28.96518]
[1777574967141,29.26,76373.39,0.0,-0.60593,0.00017,28.97991]
[1777574968035,29.26,76373.39,0.0,-0.60593,0.00017,28.97991]
[1777574970436,29.26,76375.24,0.0,-0.60561,0.00017,28.9871]
[1777574975875,29.26,76375.11,0.0,-0.60566,0.00017,28.98304]
[1777574980910,29.25,76379.06,0.0,-0.60499,0.00017,28.99809]
[1777574985945,29.25,76376.5,0.0,-0.60544,0.00017,28.98811]
[1777574990983,29.26,76376.67,0.0,-0.6054,0.00017,28.98897]
[1777574996019,29.26,76378.01,0.0,-0.60516,0.00017,28.99438]
[1777575001054,29.26,76378.28,0.0,-0.6051,0.00017,28.99561]
[1777575007096,29.26,76378.94,0.0,-0.60497,0.00017,28.9984]
[1777575012130,29.27,76379.55,0.0,-0.60486,0.00017,29.00095]
[1777575017166,29.27,76380.22,0.0,-0.60473,0.00017,29.00372]
[1777575017687,29.27,76380.22,0.0,-0.60473,0.00017,29.00372]
[1777575018178,29.27,76385.46,0.0,-0.60382,0.00017,29.02398]
[1777575019180,29.27,76397.38,0.0,-0.60173,0.00018,29.06942]
[1777575022914,29.27,76398.83,0.0,-0.60148,0.00018,29.07489]
[1777575025344,29.27,76397.6,0.0,-0.60169,0.00018,29.07024]
[1777575025364,29.27,76402.51,0.0,-0.60083,0.00018,29.08872]
[1777575026569,29.27,76402.51,0.0,-0.60083,0.00018,29.08872]
[1777575030392,29.27,76402.62,0.0,-0.60082,0.00018,29.08909]
[1777575036300,29.27,76398.46,0.0,-0.60156,0.00018,29.07031]
[1777575041334,29.27,76397.75,0.0,-0.60168,0.00018,29.06762]
[1777575045363,29.27,76390.85,0.0,-0.60289,0.00017,29.04141]
[1777575050400,29.27,76388.82,0.0,-0.60324,0.00017,29.03372]
[1777575055434,29.27,76387.47,0.0,-0.60348,0.00017,29.02861]
[1777575060469,29.27,76391.75,0.0,-0.60273,0.00017,29.04502]
[1777575062486,29.27,76399.47,0.0,-0.60137,0.00018,29.07427]
[1777575067522,29.27,76398.09,0.0,-0.60162,0.00018,29.06901]
[1777575072554,29.27,76401.56,0.0,-0.60101,0.00018,29.08202]
[1777575074354,29.27,76401.5,0.0,-0.60102,0.00018,29.08179]
[1777575075575,29.27,76406.92,0.0,-0.60008,0.00018,29.10205]
[1777575076539,29.27,76406.92,0.0,-0.60008,0.00018,29.10205]
[1777575081617,29.26,76407.77,0.0,-0.59994,0.00018,29.10501]
[1777575083959,29.26,76406.17,0.0,-0.60022,0.00018,29.099]
[1777575084637,29.26,76400.99,0.0,-0.60113,0.00018,29.07957]
[1777575089674,29.26,76402.94,0.0,-0.60079,0.00018,29.0868]
[1777575094707,29.26,76402.83,0.0,-0.60083,0.00018,29.08324]
[1777575099743,29.26,76402.53,0.0,-0.60089,0.00018,29.08203]
[1777575104778,29.26,76401.18,0.0,-0.60113,0.00018,29.07689]
[1777575109813,29.26,76401.08,0.0,-0.60115,0.00018,29.07646]
[1777575113840,29.26,76405.87,0.0,-0.60031,0.00018,29.09436]
[1777575118875,29.25,76406.76,0.0,-0.60016,0.00018,29.09756]
[1777575124917,29.25,76406.64,0.0,-0.60019,0.00018,29.09697]
[1777575130421,29.25,76405.19,0.0,-0.60045,0.00018,29.09146]
[1777575130448,29.25,76405.19,0.0,-0.60045,0.00018,29.09146]
[1777575130682,29.25,76405.19,0.0,-0.60045,0.00018,29.09146]
[1777575131218,29.25,76415.93,0.0,-0.59857,0.00018,29.13127]
[1777575131967,29.25,76415.93,0.0,-0.59857,0.00018,29.13123]
[1777575133019,29.25,76415.93,0.0,-0.59857,0.00018,29.13123]
[1777575133063,29.25,76416.96,0.0,-0.59839,0.00018,29.13498]
[1777575139648,29.25,76417.71,0.0,-0.59827,0.00018,29.13752]
[1777575145509,29.24,76422.01,0.0,-0.59753,0.00018,29.15297]
[1777575146269,29.24,76420.95,0.0,-0.59772,0.00018,29.14905]
[1777575146315,29.24,76426.33,0.0,-0.59678,0.00018,29.16859]
[1777575149088,29.24,76429.83,0.0,-0.59617,0.00018,29.18108]
[1777575151697,29.24,76430.31,0.0,-0.59609,0.00018,29.18275]
[1777575153444,29.23,76437.76,0.0,-0.5948,0.00018,29.20622]
[1777575157143,29.23,76429.65,0.0,-0.59624,0.00018,29.17687]
[1777575157768,29.23,76429.65,0.0,-0.59624,0.00018,29.17687]
[1777575163187,29.23,76423.46,0.0,-0.59734,0.00018,29.15411]
[1777575164191,29.23,76417.56,0.0,-0.59838,0.00018,29.13247]
[1777575169226,29.22,76417.64,0.0,-0.59838,0.00018,29.1326]
[1777575173256,29.22,76412.84,0.0,-0.59923,0.00018,29.11475]
[1777575176467,29.22,76411.67,0.0,-0.59944,0.00018,29.11036]
[1777575177738,29.22,76410.44,0.0,-0.59965,0.00018,29.10577]
[1777575178290,29.22,76409.73,0.0,-0.59978,0.00018,29.1031]
[1777575179741,29.22,76409.73,0.0,-0.59978,0.00018,29.1031]
[1777575189367,29.22,76404.87,0.0,-0.60064,0.00018,29.08479]
[1777575193320,29.22,76404.62,0.0,-0.60069,0.00018,29.08382]
[1777575193382,29.22,76404.62,0.0,-0.60069,0.00018,29.08382]
[1777575193421,29.22,76387.22,0.0,-0.60374,0.00018,29.01766]
[1777575194402,29.22,76387.22,0.0,-0.60374,0.00018,29.01768]
[1777575198430,29.21,76382.37,0.0,-0.6046,0.00018,28.99876]
[1777575203464,29.21,76382.44,0.0,-0.6046,0.00018,28.99866]
[1777575208500,29.21,76384.06,0.0,-0.60434,0.00018,29.00459]
[1777575211784,29.2,76376.19,0.0,-0.60574,0.00018,28.97062]
[1777575217562,29.2,76375.63,0.0,-0.60585,0.00018,28.96816]
[1777575222598,29.2,76377.57,0.0,-0.60552,0.00018,28.9755]
[1777575227634,29.19,76377.3,0.0,-0.60558,0.00018,28.9742]
[1777575232669,29.19,76379.37,0.0,-0.60523,0.00018,28.98205]
[1777575237704,29.19,76374.1,0.0,-0.60617,0.00018,28.96119]
[1777575240727,29.18,76373.39,0.0,-0.6063,0.00018,28.95826]
[1777575244760,29.18,76378.79,0.0,-0.60536,0.00018,28.9793]
[1777575249795,29.18,76380.52,0.0,-0.60506,0.00018,28.98586]
[1777575255837,29.18,76380.33,0.0,-0.60511,0.00018,28.98491]
[1777575260871,29.18,76379.28,0.0,-0.6053,0.00018,28.98067]
[1777575265906,29.17,76376.75,0.0,-0.60575,0.00018,28.97065]
[1777575270942,29.17,76375.19,0.0,-0.60603,0.00018,28.96441]
[1777575275977,29.17,76367.59,0.0,-0.60737,0.00018,28.93124]
[1777575281011,29.17,76369.71,0.0,-0.607,0.00018,28.93962]
[1777575286046,29.17,76371.37,0.0,-0.60672,0.00018,28.94614]
[1777575292344,29.17,76372.57,0.0,-0.60651,0.00018,28.95082]
[1777575298132,29.17,76374.96,0.0,-0.60609,0.00018,28.96015]
[1777575303167,29.17,76370.96,0.0,-0.60679,0.00018,28.94436]
[1777575307482,29.17,76367.51,0.0,-0.6074,0.00018,28.93069]
[1777575307544,29.17,76358.02,0.0,-0.60906,0.00017,28.89278]
[1777575312485,29.17,76351.02,0.0,-0.61028,0.00017,28.86447]
[1777575318272,29.17,76354.53,0.0,-0.60967,0.00017,28.87872]
[1777575323307,29.17,76354.95,0.0,-0.60959,0.00017,28.88052]
[1777575328341,29.17,76354.37,0.0,-0.60969,0.00017,28.87827]
[1777575333377,29.17,76354.4,0.0,-0.60969,0.00017,28.8754]
[1777575338412,29.17,76352.26,0.0,-0.61006,0.00017,28.86683]
[1777575344455,29.17,76352.12,0.0,-0.61008,0.00017,28.86636]
[1777575346469,29.17,76358.54,0.0,-0.60896,0.00017,28.89227]
[1777575352781,29.17,76356.19,0.0,-0.60937,0.00017,28.88275]
[1777575358552,29.17,76354.16,0.0,-0.60973,0.00017,28.8745]
[1777575362852,29.17,76343.44,0.0,-0.6116,0.00017,28.83079]
[1777575364310,29.17,76343.44,0.0,-0.61161,0.00017,28.83075]
[1777575364318,29.17,76343.44,0.0,-0.61161,0.00017,28.83075]
[1777575366609,29.17,76338.47,0.0,-0.61248,0.00017,28.81017]
[1777575371643,29.17,76333.41,0.0,-0.61337,0.00017,28.78902]
[1777575376679,29.17,76331.48,0.0,-0.61372,0.00017,28.78081]
[1777575381714,29.16,76329.11,0.0,-0.61414,0.00017,28.77058]
[1777575386750,29.16,76327.18,0.0,-0.6145,0.00017,28.76215]
[1777575391784,29.16,76324.6,0.0,-0.61496,0.00017,28.74813]
[1777575396819,29.15,76326.99,0.0,-0.61456,0.00017,28.75783]
[1777575401853,29.15,76330.52,0.0,-0.61396,0.00017,28.77226]
[1777575406890,29.15,76332.62,0.0,-0.61361,0.00017,28.78067]
[1777575411926,29.14,76334.69,0.0,-0.61327,0.00017,28.78885]
[1777575416961,29.14,76335.07,0.0,-0.61322,0.00017,28.79007]
[1777575421996,29.13,76337.34,0.0,-0.61284,0.00017,28.79913]
[1777575426216,29.13,76336.26,0.0,-0.61304,0.00017,28.79451]
[1777575432066,29.14,76334.11,0.0,-0.6134,0.00017,28.78586]
[1777575433345,29.13,76339.66,0.0,-0.61243,0.00017,28.80881]
[1777575435086,29.13,76342.12,0.0,-0.61201,0.00017,28.81878]
[1777575440122,29.13,76342.66,0.0,-0.61194,0.00017,28.82056]
[1777575445157,29.12,76342.97,0.0,-0.6119,0.00017,28.8214]
[1777575450192,29.12,76343.57,0.0,-0.61182,0.00017,28.82345]
[1777575455226,29.11,76343.29,0.0,-0.6119,0.00017,28.81881]
[1777575460261,29.11,76345.9,0.0,-0.61146,0.00018,28.82915]
[1777575465297,29.1,76345.96,0.0,-0.61147,0.00018,28.82899]
[1777575470333,29.1,76346.28,0.0,-0.61143,0.00018,28.82991]
[1777575475367,29.1,76349.69,0.0,-0.61084,0.00018,28.84366]
[1777575480402,29.09,76347.47,0.0,-0.61125,0.00018,28.83428]
[1777575485437,29.09,76347.82,0.0,-0.61119,0.00018,28.83552]
[1777575490482,29.09,76346.53,0.0,-0.61143,0.00018,28.82997]
[1777575491633,29.09,76346.53,0.0,-0.61143,0.00018,28.82997]
[1777575491702,29.09,76347.29,0.0,-0.6113,0.00018,28.83304]
[1777575497531,29.09,76342.58,0.0,-0.61214,0.00018,28.81338]
[1777575499544,29.09,76337.5,0.0,-0.61303,0.00018,28.79234]
[1777575500553,29.08,76332.39,0.0,-0.61392,0.00017,28.77096]
[1777575505587,29.08,76328.86,0.0,-0.61455,0.00017,28.75588]
[1777575511630,29.08,76327.29,0.0,-0.61486,0.00017,28.74586]
[1777575516664,29.08,76325.37,0.0,-0.6152,0.00017,28.73749]
[1777575520693,29.07,76331.1,0.0,-0.61421,0.00017,28.7614]
[1777575525728,29.07,76327.35,0.0,-0.61488,0.00017,28.74532]
[1777575529756,29.07,76322.3,0.0,-0.61577,0.00017,28.72373]
[1777575534792,29.06,76321.69,0.0,-0.61589,0.00017,28.72088]
[1777575538821,29.06,76316.43,0.0,-0.61682,0.00017,28.69827]
[1777575544116,29.06,76323.62,0.0,-0.61557,0.00017,28.72868]
[1777575549900,29.06,76323.19,0.0,-0.61566,0.00017,28.72665]
[1777575554936,29.06,76323.49,0.0,-0.61562,0.00017,28.7277]
[1777575559970,29.05,76326.0,0.0,-0.61519,0.00017,28.73811]
[1777575565014,29.05,76323.71,0.0,-0.6156,0.00017,28.72819]
[1777575570046,29.05,76323.62,0.0,-0.61562,0.00017,28.72759]
[1777575575074,29.05,76327.67,0.0,-0.61494,0.00018,28.74136]
[1777575580110,29.04,76328.14,0.0,-0.61487,0.00018,28.74309]
[1777575584137,29.04,76314.42,0.0,-0.61727,0.00017,28.68452]
[1777575589172,29.04,76316.37,0.0,-0.61694,0.00017,28.69282]
[1777575594466,29.04,76316.0,0.0,-0.617,0.00017,28.69119]
[1777575600249,29.04,76316.24,0.0,-0.61696,0.00017,28.6922]
[1777575601607,29.04,76316.24,0.0,-0.61696,0.00017,28.6922]
[1777575601642,29.04,76305.57,0.0,-0.61883,0.00017,28.64615]
[1777575602264,29.04,76305.57,0.0,-0.61883,0.00017,28.64617]
[1777575603270,29.04,76298.13,0.0,-0.62012,0.00017,28.61375]
[1777575606294,29.04,76289.31,0.0,-0.62165,0.00017,28.57505]
[1777575611328,29.04,76282.49,0.0,-0.62283,0.00017,28.54499]
[1777575616365,29.05,76280.12,0.0,-0.62322,0.00017,28.53486]
[1777575621399,29.05,76282.48,0.0,-0.62279,0.00017,28.54589]
[1777575626435,29.06,76283.38,0.0,-0.62262,0.00017,28.55031]
[1777575631468,29.06,76285.49,0.0,-0.62224,0.00017,28.55701]
[1777575636503,29.07,76286.99,0.0,-0.62197,0.00017,28.56406]
[1777575641541,29.07,76300.32,0.0,-0.61963,0.00017,28.62306]
[1777575646650,29.07,76302.92,0.0,-0.61917,0.00017,28.63455]
[1777575646737,29.07,76306.4,0.0,-0.61856,0.00017,28.64969]
[1777575649595,29.07,76311.8,0.0,-0.61762,0.00017,28.67308]
[1777575654898,29.07,76314.63,0.0,-0.61712,0.00017,28.68531]
[1777575655688,29.07,76314.63,0.0,-0.61712,0.00017,28.68531]
[1777575655790,29.07,76323.05,0.0,-0.61565,0.00017,28.72122]
[1777575656646,29.07,76323.05,0.0,-0.61565,0.00017,28.72121]
[1777575661679,29.07,76322.22,0.0,-0.61579,0.00017,28.71763]
[1777575666727,29.07,76323.61,0.0,-0.61556,0.00017,28.72343]
[1777575671765,29.07,76322.72,0.0,-0.61572,0.00017,28.71955]
[1777575676785,29.07,76324.74,0.0,-0.61537,0.00017,28.72798]
[1777575681822,29.07,76325.25,0.0,-0.61529,0.00017,28.72997]
[1777575683834,29.07,76317.5,0.0,-0.61664,0.00017,28.69696]
[1777575685847,29.06,76317.62,0.0,-0.61663,0.00017,28.69743]
[1777575688751,29.06,76317.97,0.0,-0.61657,0.00017,28.69889]
[1777575690883,29.06,76313.25,0.0,-0.61739,0.00017,28.67862]
[1777575691624,29.06,76313.25,0.0,-0.61739,0.00017,28.67862]
[1777575696925,29.06,76313.85,0.0,-0.6173,0.00017,28.67809]
[1777575701961,29.06,76317.96,0.0,-0.61658,0.00017,28.69566]
[1777575706996,29.06,76319.27,0.0,-0.61636,0.00017,28.70118]
[1777575709009,29.06,76324.23,0.0,-0.61549,0.00017,28.72223]
[1777575712030,29.06,76328.05,0.0,-0.61483,0.00017,28.73828]
[1777575715322,29.06,76334.11,0.0,-0.61378,0.00018,28.76353]
[1777575721097,29.06,76335.46,0.0,-0.61355,0.00018,28.76891]
[1777575723107,29.06,76330.13,0.0,-0.61449,0.00018,28.74649]
[1777575728145,29.05,76338.05,0.0,-0.61311,0.00018,28.77944]
[1777575731164,29.05,76331.97,0.0,-0.61419,0.00018,28.75383]
[1777575733184,29.05,76329.8,0.0,-0.61457,0.00018,28.7446]
[1777575738216,29.05,76329.67,0.0,-0.61461,0.00018,28.7438]
[1777575743248,29.04,76330.0,0.0,-0.61456,0.00018,28.74488]
[1777575748282,29.04,76328.25,0.0,-0.61488,0.00018,28.73725]
[1777575753318,29.04,76331.21,0.0,-0.61438,0.00018,28.74642]
[1777575755332,29.04,76325.08,0.0,-0.61546,0.00018,28.72036]
[1777575760367,29.03,76321.01,0.0,-0.61619,0.00018,28.70283]
[1777575765673,29.03,76323.06,0.0,-0.61584,0.00018,28.71136]
[1777575771443,29.03,76323.93,0.0,-0.6157,0.00018,28.71481]
[1777575776479,29.03,76323.73,0.0,-0.61574,0.00018,28.71374]
[1777575781514,29.02,76322.19,0.0,-0.61602,0.00018,28.70696]
[1777575786549,29.02,76321.42,0.0,-0.61617,0.00018,28.70341]
[1777575791584,29.02,76320.53,0.0,-0.61634,0.00018,28.69933]
[1777575796620,29.02,76319.65,0.0,-0.6165,0.00018,28.6953]
[1777575801654,29.01,76318.38,0.0,-0.61674,0.00018,28.6896]
[1777575804704,29.01,76320.1,0.0,-0.61644,0.00018,28.69685]
[1777575805264,29.01,76320.1,0.0,-0.61644,0.00018,28.69685]
[1777575805358,29.01,76305.78,0.0,-0.61895,0.00017,28.63504]
[1777575805955,29.01,76302.03,0.0,-0.6196,0.00017,28.61867]
[1777575809672,29.01,76303.06,0.0,-0.61943,0.00017,28.62316]
[1777575809721,29.01,76302.85,0.0,-0.61946,0.00017,28.62224]
[1777575814753,29.01,76303.58,0.0,-0.61935,0.00017,28.62235]
[1777575816866,29.01,76304.1,0.0,-0.61925,0.00017,28.62463]
[1777575816964,29.01,76292.71,0.0,-0.62124,0.00017,28.57462]
[1777575817774,29.01,76292.71,0.0,-0.62124,0.00017,28.57466]
[1777575822810,29.01,76292.41,0.0,-0.6213,0.00017,28.5733]
[1777575827844,29.01,76291.33,0.0,-0.62147,0.00017,28.56876]
[1777575833887,29.02,76291.02,0.0,-0.62151,0.00017,28.56773]
[1777575838922,29.02,76284.29,0.0,-0.62267,0.00017,28.53813]
[1777575843957,29.02,76290.99,0.0,-0.62149,0.00017,28.56829]
[1777575846235,29.02,76281.88,0.0,-0.62308,0.00017,28.52771]
[1777575850002,29.03,76275.26,0.0,-0.62421,0.00017,28.49832]
[1777575855036,29.03,76278.47,0.0,-0.62364,0.00017,28.51324]
[1777575858059,29.03,76286.83,0.0,-0.62218,0.00017,28.55068]
[1777575863096,29.03,76291.05,0.0,-0.62146,0.00017,28.56898]
[1777575864100,29.03,76277.12,0.0,-0.62389,0.00017,28.50675]
[1777575866378,29.03,76268.8,0.0,-0.62533,0.00017,28.46931]
[1777575872156,29.03,76271.21,0.0,-0.62492,0.00017,28.47709]
[1777575874175,29.03,76287.32,0.0,-0.62211,0.00017,28.54959]
[1777575874744,29.03,76287.32,0.0,-0.62211,0.00017,28.54959]
[1777575875177,29.03,76293.09,0.0,-0.6211,0.00017,28.57521]
[1777575879206,29.03,76299.96,0.0,-0.6199,0.00017,28.60557]
[1777575885247,29.03,76303.08,0.0,-0.61934,0.00017,28.61938]
[1777575890283,29.04,76303.55,0.0,-0.61925,0.00017,28.62162]
[1777575890984,29.04,76303.55,0.0,-0.61925,0.00017,28.62162]
[1777575891295,29.04,76302.69,0.0,-0.6194,0.00017,28.61791]
[1777575892301,29.04,76294.21,0.0,-0.62088,0.00017,28.58078]
[1777575893049,29.04,76294.21,0.0,-0.62088,0.00017,28.58078]
[1777575893307,29.04,76292.05,0.0,-0.62125,0.00017,28.57131]
[1777575898342,29.04,76295.02,0.0,-0.62072,0.00017,28.58477]
[1777575903377,29.05,76294.44,0.0,-0.62081,0.00017,28.58255]
[1777575908413,29.05,76293.77,0.0,-0.62091,0.00017,28.57991]
[1777575913448,29.05,76291.68,0.0,-0.62126,0.00017,28.57106]
[1777575918483,29.05,76294.91,0.0,-0.62068,0.00017,28.5856]
[1777575923517,29.06,76295.21,0.0,-0.62062,0.00017,28.58715]
[1777575928552,29.06,76292.79,0.0,-0.62103,0.00017,28.57673]
[1777575932580,29.06,76285.87,0.0,-0.62224,0.00017,28.54323]
[1777575937615,29.07,76288.43,0.0,-0.62178,0.00017,28.55496]
[1777575942651,29.07,76293.84,0.0,-0.62082,0.00017,28.5792]
[1777575948692,29.07,76293.32,0.0,-0.62089,0.00017,28.57732]
[1777575952720,29.08,76298.86,0.0,-0.61992,0.00017,28.60188]
[1777575958762,29.08,76297.6,0.0,-0.62012,0.00017,28.59673]
[1777575963799,29.08,76296.56,0.0,-0.62029,0.00017,28.59247]
[1777575968835,29.08,76298.21,0.0,-0.61999,0.00017,28.59997]
[1777575973870,29.09,76296.79,0.0,-0.62023,0.00017,28.59403]
[1777575978906,29.09,76296.04,0.0,-0.62035,0.00017,28.59102]
[1777575983940,29.09,76295.32,0.0,-0.62046,0.00017,28.58813]
[1777575988976,29.1,76294.99,0.0,-0.6205,0.00017,28.58696]
[1777575994010,29.1,76292.65,0.0,-0.62091,0.00017,28.57386]
[1777575999045,29.1,76295.04,0.0,-0.62048,0.00017,28.58465]
[1777576001920,29.1,76295.21,0.0,-0.62045,0.00017,28.58544]
[1777576002456,29.1,76295.21,0.0,-0.62045,0.00017,28.58544]
[1777576002462,29.1,76308.1,0.0,-0.6182,0.00017,28.64163]
[1777576003102,29.1,76308.14,0.0,-0.61819,0.00017,28.64182]
[1777576004084,29.1,76339.03,0.0,-0.61279,0.00018,28.77254]
[1777576005097,29.1,76363.2,0.0,-0.60855,0.00018,28.87127]
[1777576006099,29.1,76348.74,0.0,-0.61109,0.00018,28.81264]
[1777576007144,29.1,76348.74,0.0,-0.61109,0.00018,28.81264]
[1777576007155,29.1,76347.65,0.0,-0.61128,0.00018,28.80823]
[1777576007780,29.1,76347.65,0.0,-0.61128,0.00018,28.80823]
[1777576010403,29.1,76349.87,0.0,-0.61089,0.00018,28.81738]
[1777576010493,29.11,76349.09,0.0,-0.61102,0.00018,28.81422]
[1777576016398,29.11,76352.18,0.0,-0.61047,0.00018,28.82699]
[1777576016501,29.11,76357.5,0.0,-0.60954,0.00018,28.8486]
[1777576022217,29.11,76354.27,0.0,-0.6101,0.00018,28.83566]
[1777576027514,29.11,76366.16,0.0,-0.60801,0.00018,28.8837]
[1777576032285,29.11,76372.72,0.0,-0.60685,0.00018,28.90987]
[1777576037584,29.11,76367.27,0.0,-0.60781,0.00018,28.8882]
[1777576040342,29.11,76363.6,0.0,-0.60845,0.00018,28.87361]
[1777576042361,29.11,76358.82,0.0,-0.60929,0.00018,28.85437]
[1777576043365,29.11,76352.74,0.0,-0.61035,0.00018,28.82974]
[1777576044376,29.11,76346.08,0.0,-0.61152,0.00018,28.80253]
[1777576046386,29.11,76345.77,0.0,-0.61157,0.00018,28.80133]
[1777576049675,29.11,76346.31,0.0,-0.61147,0.00018,28.80361]
[1777576052428,29.11,76340.48,0.0,-0.61251,0.00018,28.77642]
[1777576057463,29.11,76340.65,0.0,-0.61249,0.00018,28.77677]
[1777576062498,29.11,76338.9,0.0,-0.61282,0.00018,28.76916]
[1777576067533,29.1,76342.99,0.0,-0.61211,0.00018,28.78594]
[1777576072569,29.1,76339.67,0.0,-0.61269,0.00018,28.77217]
[1777576073577,29.1,76330.64,0.0,-0.61428,0.00017,28.73445]
[1777576074588,29.1,76332.96,0.0,-0.61387,0.00017,28.74411]
[1777576076606,29.1,76337.66,0.0,-0.61306,0.00018,28.76358]
[1777576078623,29.1,76344.55,0.0,-0.61185,0.00018,28.79206]
[1777576083650,29.1,76345.93,0.0,-0.61161,0.00018,28.79772]
[1777576088684,29.1,76344.38,0.0,-0.61189,0.00018,28.79121]
[1777576093720,29.1,76345.85,0.0,-0.61163,0.00018,28.79714]
[1777576099667,29.1,76348.48,0.0,-0.61118,0.00018,28.80779]
[1777576100984,29.09,76350.31,0.0,-0.61086,0.00018,28.81524]
[1777576106810,29.09,76349.89,0.0,-0.61094,0.00018,28.81338]
[1777576111847,29.09,76349.94,0.0,-0.61094,0.00018,28.81061]
[1777576116882,29.1,76351.4,0.0,-0.61068,0.00018,28.81668]
[1777576119902,29.1,76343.43,0.0,-0.61208,0.00018,28.78392]
[1777576124832,29.1,76347.7,0.0,-0.61132,0.00018,28.80161]
[1777576126951,29.09,76339.19,0.0,-0.61282,0.00018,28.76632]
[1777576131987,29.09,76342.69,0.0,-0.61223,0.00018,28.78043]
[1777576137021,29.09,76340.75,0.0,-0.61259,0.00018,28.77202]
[1777576142056,29.08,76341.76,0.0,-0.61243,0.00018,28.77584]
[1777576146086,29.08,76348.03,0.0,-0.61134,0.00018,28.80139]
[1777576151121,29.07,76348.15,0.0,-0.61134,0.00018,28.80154]
[1777576154142,29.07,76352.88,0.0,-0.61051,0.00018,28.82083]
[1777576159176,29.07,76350.24,0.0,-0.61098,0.00018,28.8099]
[1777576161272,29.07,76353.85,0.0,-0.61035,0.00018,28.8246]
[1777576161274,29.07,76353.85,0.0,-0.61035,0.00018,28.8246]
[1777576161323,29.07,76367.14,0.0,-0.60801,0.00018,28.87822]
[1777576162202,29.07,76367.14,0.0,-0.60802,0.00018,28.8782]
[1777576164022,29.07,76370.12,0.0,-0.60749,0.00018,28.89008]
[1777576164215,29.07,76369.22,0.0,-0.60765,0.00018,28.88647]
[1777576170259,29.07,76368.61,0.0,-0.60776,0.00018,28.88392]
[1777576175297,29.07,76367.03,0.0,-0.60806,0.00018,28.87443]
[1777576180333,29.07,76372.44,0.0,-0.60711,0.00018,28.89587]
[1777576185367,29.06,76371.73,0.0,-0.60725,0.00018,28.8929]
[1777576190402,29.06,76371.6,0.0,-0.60727,0.00018,28.89242]
[1777576195437,29.07,76374.01,0.0,-0.60682,0.00018,28.90237]
[1777576201478,29.07,76375.68,0.0,-0.60652,0.00018,28.90919]
[1777576206514,29.07,76379.1,0.0,-0.60591,0.00018,28.92282]
[1777576211555,29.07,76381.8,0.0,-0.60544,0.00018,28.93332]
[1777576216590,29.07,76383.94,0.0,-0.60507,0.00018,28.9416]
[1777576221625,29.07,76384.8,0.0,-0.60491,0.00018,28.94505]
[1777576226660,29.08,76382.45,0.0,-0.60531,0.00018,28.93616]
[1777576231695,29.08,76380.83,0.0,-0.60559,0.00018,28.92704]
[1777576236739,29.08,76380.15,0.0,-0.6057,0.00018,28.92466]
[1777576236991,29.08,76380.15,0.0,-0.6057,0.00018,28.92466]
[1777576237300,29.08,76380.15,0.0,-0.6057,0.00018,28.92466]
[1777576237739,29.08,76400.3,0.0,-0.60214,0.00018,29.00271]
[1777576238747,29.08,76407.78,0.0,-0.60082,0.00018,29.03109]
[1777576240558,29.08,76408.57,0.0,-0.60068,0.00018,29.03407]
[1777576240732,29.08,76408.57,0.0,-0.60068,0.00018,29.03407]
[1777576240777,29.08,76402.31,0.0,-0.60179,0.00018,29.01038]
[1777576245797,29.09,76405.4,0.0,-0.60124,0.00018,29.02216]
[1777576250835,29.09,76409.99,0.0,-0.60043,0.00018,29.03951]
[1777576255867,29.09,76411.15,0.0,-0.60022,0.00018,29.04386]
[1777576261918,29.09,76412.56,0.0,-0.59997,0.00018,29.04913]
[1777576266367,29.09,76413.73,0.0,-0.59977,0.00018,29.05349]
[1777576267952,29.08,76421.67,0.0,-0.59837,0.00018,29.08297]
[1777576269209,29.08,76423.46,0.0,-0.59805,0.00018,29.08953]
[1777576271005,29.08,76423.46,0.0,-0.59805,0.00018,29.08953]
[1777576271391,29.08,76424.95,0.0,-0.59779,0.00018,29.09496]
[1777576277015,29.08,76427.38,0.0,-0.59737,0.00018,29.10369]
[1777576279610,29.08,76433.16,0.0,-0.59635,0.00018,29.12468]
[1777576281826,29.08,76433.16,0.0,-0.59635,0.00018,29.12464]
[1777576284342,29.08,76438.2,0.0,-0.59546,0.00018,29.14286]
[1777576287865,29.08,76447.05,0.0,-0.59389,0.00018,29.1746]
[1777576292870,29.08,76448.37,0.0,-0.59366,0.00018,29.17633]
[1777576294954,29.08,76442.89,0.0,-0.59463,0.00018,29.1569]
[1777576299963,29.09,76445.3,0.0,-0.59419,0.00018,29.16565]
[1777576304987,29.09,76444.17,0.0,-0.59438,0.00018,29.16177]
[1777576309989,29.09,76443.83,0.0,-0.59443,0.00018,29.1607]
[1777576315012,29.09,76441.45,0.0,-0.59485,0.00018,29.15235]
[1777576320016,29.1,76441.5,0.0,-0.59483,0.00018,29.1527]
[1777576325018,29.1,76441.72,0.0,-0.59478,0.00018,29.15365]
[1777576328921,29.1,76436.57,0.0,-0.59569,0.00018,29.13527]
[1777576330391,29.1,76432.79,0.0,-0.59635,0.00018,29.12169]
[1777576335422,29.1,76431.06,0.0,-0.59665,0.00018,29.11551]
[1777576338444,29.1,76424.33,0.0,-0.59785,0.00018,29.09082]
[1777576343478,29.1,76427.51,0.0,-0.59729,0.00018,29.10235]
[1777576348513,29.1,76429.15,0.0,-0.59701,0.00018,29.10818]
[1777576353548,29.09,76426.75,0.0,-0.59745,0.00018,29.09621]
[1777576358583,29.09,76426.5,0.0,-0.5975,0.00018,29.09515]
[1777576363619,29.09,76425.77,0.0,-0.59764,0.00018,29.09234]
[1777576368654,29.09,76422.26,0.0,-0.59827,0.00018,29.0793]
[1777576373688,29.09,76422.35,0.0,-0.59826,0.00018,29.07953]
[1777576378723,29.09,76426.8,0.0,-0.59748,0.00018,29.09577]
[1777576383759,29.08,76426.11,0.0,-0.59761,0.00018,29.09309]
[1777576388794,29.08,76428.08,0.0,-0.59727,0.00018,29.10015]
[1777576393829,29.08,76428.0,0.0,-0.59729,0.00018,29.09969]
[1777576398863,29.08,76428.37,0.0,-0.59723,0.00018,29.10088]
[1777576403882,29.07,76427.72,0.0,-0.59736,0.00018,29.09836]
[1777576408899,29.07,76427.67,0.0,-0.59737,0.00018,29.09802]
[1777576413924,29.07,76426.75,0.0,-0.59756,0.00018,29.09144]
[1777576418941,29.07,76425.92,0.0,-0.59771,0.00018,29.08824]
[1777576422063,29.07,76426.32,0.0,-0.59765,0.00018,29.08962]
[1777576428070,29.06,76426.45,0.0,-0.59763,0.00018,29.08989]
[1777576433105,29.06,76425.82,0.0,-0.59775,0.00018,29.08744]
[1777576438140,29.06,76426.91,0.0,-0.59757,0.00018,29.09131]
[1777576444181,29.06,76425.93,0.0,-0.59775,0.00018,29.08753]
[1777576449216,29.05,76428.82,0.0,-0.59724,0.00018,29.09803]
[1777576454251,29.05,76423.8,0.0,-0.59814,0.00018,29.07942]
[1777576459287,29.05,76423.92,0.0,-0.59813,0.00018,29.07976]
[1777576464322,29.05,76423.46,0.0,-0.59821,0.00018,29.07797]
[1777576469356,29.05,76424.89,0.0,-0.59796,0.00018,29.08315]
[1777576476406,29.05,76425.65,0.0,-0.59785,0.00018,29.08276]
[1777576481691,29.04,76426.0,0.0,-0.59779,0.00018,29.08395]
[1777576487483,29.04,76427.26,0.0,-0.59757,0.00018,29.08846]
[1777576492519,29.04,76426.51,0.0,-0.59771,0.00018,29.08561]
[1777576497555,29.04,76426.09,0.0,-0.59779,0.00018,29.08399]
[1777576498562,29.04,76413.57,0.0,-0.60001,0.00018,29.03748]
[1777576503596,29.04,76417.7,0.0,-0.59928,0.00018,29.05293]
[1777576508633,29.04,76416.89,0.0,-0.59942,0.00018,29.04991]
[1777576509638,29.04,76411.88,0.0,-0.60031,0.00018,29.03106]
[1777576514674,29.04,76411.7,0.0,-0.60034,0.00018,29.03036]
[1777576518978,29.04,76412.69,0.0,-0.60017,0.00018,29.03411]
[1777576518995,29.04,76412.69,0.0,-0.60017,0.00018,29.03411]
[1777576519009,29.04,76412.69,0.0,-0.60017,0.00018,29.03411]
[1777576519090,29.04,76412.28,0.0,-0.60024,0.00018,29.03258]
[1777576521189,29.04,76405.64,0.0,-0.60141,0.00018,29.00754]
[1777576527765,29.04,76407.61,0.0,-0.60105,0.00018,29.01517]
[1777576533807,29.04,76406.08,0.0,-0.60133,0.00018,29.00641]
[1777576537834,29.05,76401.28,0.0,-0.60217,0.00018,28.98823]
[1777576542869,29.05,76402.31,0.0,-0.60199,0.00018,28.99227]
[1777576547904,29.05,76404.24,0.0,-0.60164,0.00018,28.99973]
[1777576552939,29.05,76404.6,0.0,-0.60157,0.00018,29.00119]
[1777576557974,29.05,76407.1,0.0,-0.60113,0.00018,29.01075]
[1777576563010,29.05,76405.86,0.0,-0.60134,0.00018,29.0061]
[1777576568046,29.05,76404.87,0.0,-0.60151,0.00018,29.0024]
[1777576575097,29.05,76406.55,0.0,-0.60121,0.00018,29.00882]
[1777576579020,29.05,76406.02,0.0,-0.60131,0.00018,29.00682]
[1777576581138,29.05,76411.61,0.0,-0.60032,0.00018,29.02793]
[1777576585048,29.05,76409.98,0.0,-0.60061,0.00018,29.02178]
[1777576590203,29.05,76406.53,0.0,-0.60122,0.00018,29.00875]
[1777576595235,29.05,76409.54,0.0,-0.6007,0.00018,29.01708]
[1777576600524,29.05,76413.04,0.0,-0.60008,0.00018,29.03024]
[1777576606313,29.05,76412.16,0.0,-0.60023,0.00018,29.02693]
[1777576611347,29.05,76413.27,0.0,-0.60004,0.00018,29.03108]
[1777576614385,29.05,76413.27,0.0,-0.60004,0.00018,29.03108]
[1777576614398,29.05,76413.27,0.0,-0.60004,0.00018,29.03108]
[1777576614440,29.05,76407.53,0.0,-0.60105,0.00018,29.00946]
[1777576620664,29.05,76407.24,0.0,-0.6011,0.00018,29.00841]
[1777576626453,29.05,76406.22,0.0,-0.60128,0.00018,29.0046]
[1777576628468,29.05,76412.0,0.0,-0.60026,0.00018,29.02642]
[1777576633501,29.05,76410.51,0.0,-0.60052,0.00018,29.02078]
[1777576639556,29.05,76409.01,0.0,-0.60079,0.00018,29.0151]
[1777576644592,29.05,76408.88,0.0,-0.60081,0.00018,29.01459]
[1777576649627,29.05,76409.85,0.0,-0.60064,0.00018,29.01821]
[1777576654663,29.05,76416.17,0.0,-0.59954,0.00018,29.03881]
[1777576658690,29.05,76409.06,0.0,-0.6008,0.00018,29.01206]
[1777576663725,29.05,76409.47,0.0,-0.60073,0.00018,29.01357]
[1777576668760,29.05,76409.7,0.0,-0.60069,0.00018,29.0144]
[1777576673795,29.05,76411.9,0.0,-0.6003,0.00018,29.02263]
[1777576677825,29.05,76417.27,0.0,-0.59936,0.00018,29.04268]
[1777576683101,29.05,76416.75,0.0,-0.59945,0.00018,29.04065]
[1777576688902,29.05,76414.96,0.0,-0.59977,0.00018,29.03387]
[1777576693937,29.04,76414.4,0.0,-0.59988,0.00018,29.03172]
[1777576698972,29.04,76415.21,0.0,-0.59974,0.00018,29.0347]
[1777576704014,29.04,76414.51,0.0,-0.59986,0.00018,29.03204]
[1777576709043,29.04,76414.62,0.0,-0.59984,0.00018,29.03241]
[1777576714078,29.04,76414.87,0.0,-0.59981,0.00018,29.03025]
[1777576719112,29.04,76416.01,0.0,-0.59961,0.00018,29.03448]
[1777576724147,29.04,76416.5,0.0,-0.59953,0.00018,29.03627]
[1777576729187,29.04,76413.06,0.0,-0.60014,0.00018,29.02336]
[1777576734224,29.04,76413.31,0.0,-0.60009,0.00018,29.02429]
[1777576738250,29.04,76419.87,0.0,-0.59893,0.00018,29.04878]
[1777576742278,29.04,76414.33,0.0,-0.59992,0.00018,29.02807]
[1777576747312,29.04,76413.35,0.0,-0.60009,0.00018,29.02441]
[1777576752347,29.04,76415.44,0.0,-0.59972,0.00018,29.03225]
[1777576756694,29.04,76415.5,0.0,-0.59971,0.00018,29.03248]
[1777576758390,29.04,76408.62,0.0,-0.60093,0.00018,29.00652]
[1777576760403,29.04,76405.59,0.0,-0.60147,0.00018,28.99499]
[1777576761943,29.04,76405.52,0.0,-0.60149,0.00018,28.99465]
[1777576767453,29.04,76406.39,0.0,-0.60133,0.00018,28.99797]
[1777576772488,29.04,76405.77,0.0,-0.60145,0.00018,28.99265]
[1777576777522,29.04,76407.62,0.0,-0.60111,0.00018,28.99973]
[1777576782558,29.04,76410.04,0.0,-0.60068,0.00018,29.00892]
[1777576784572,29.04,76404.92,0.0,-0.60159,0.00018,28.98956]
[1777576789606,29.04,76404.29,0.0,-0.6017,0.00018,28.98726]
[1777576794642,29.04,76405.56,0.0,-0.60147,0.00018,28.99218]
[1777576799676,29.05,76404.03,0.0,-0.60173,0.00018,28.98647]
[1777576802698,29.05,76397.37,0.0,-0.6029,0.00018,28.96108]
[1777576807734,29.05,76398.77,0.0,-0.60265,0.00018,28.96662]
[1777576812768,29.05,76400.03,0.0,-0.60242,0.00018,28.9716]
[1777576817807,29.05,76398.19,0.0,-0.60274,0.00018,28.96471]
[1777576822846,29.05,76398.45,0.0,-0.60268,0.00018,28.96588]
[1777576827877,29.06,76398.98,0.0,-0.60258,0.00018,28.96807]
[1777576832911,29.06,76399.83,0.0,-0.60243,0.00018,28.96842]
[1777576838288,29.06,76399.99,0.0,-0.6024,0.00018,28.96915]
[1777576843990,29.06,76397.39,0.0,-0.60284,0.00018,28.95946]
[1777576849025,29.07,76398.85,0.0,-0.60257,0.00018,28.96533]
[1777576857082,29.07,76400.2,0.0,-0.60231,0.00018,28.97096]
[1777576862116,29.08,76399.85,0.0,-0.60235,0.00018,28.96994]
[1777576865138,29.08,76404.94,0.0,-0.60145,0.00018,28.98948]
[1777576870173,29.08,76405.76,0.0,-0.60129,0.00018,28.99282]
[1777576875208,29.09,76405.54,0.0,-0.60132,0.00018,28.99221]
[1777576880242,29.09,76405.03,0.0,-0.6014,0.00018,28.99048]
[1777576885277,29.09,76405.8,0.0,-0.60125,0.00018,28.99359]
[1777576890313,29.09,76404.48,0.0,-0.60147,0.00018,28.98877]
[1777576895348,29.1,76404.41,0.0,-0.60149,0.00018,28.98562]
[1777576900383,29.1,76403.57,0.0,-0.60163,0.00018,28.98261]
[1777576905418,29.1,76406.61,0.0,-0.60108,0.00018,28.99428]
[1777576908439,29.1,76400.44,0.0,-0.60217,0.00018,28.97095]
[1777576911460,29.1,76397.97,0.0,-0.6026,0.00018,28.96165]
[1777576916494,29.11,76398.9,0.0,-0.60242,0.00018,28.96542]
[1777576922537,29.11,76397.99,0.0,-0.60257,0.00018,28.96221]
[1777576927572,29.11,76398.55,0.0,-0.60246,0.00018,28.96458]
[1777576932606,29.12,76400.17,0.0,-0.60216,0.00018,28.97097]
[1777576937642,29.12,76400.08,0.0,-0.60216,0.00018,28.97087]
[1777576941904,29.12,76395.21,0.0,-0.60301,0.00018,28.95242]
[1777576947712,29.13,76394.24,0.0,-0.60317,0.00018,28.94899]
[1777576952748,29.13,76397.93,0.0,-0.60252,0.00018,28.96027]
[1777576958789,29.13,76397.67,0.0,-0.60255,0.00018,28.95949]
[1777576963823,29.13,76396.69,0.0,-0.60272,0.00018,28.9559]
[1777576968858,29.14,76394.81,0.0,-0.60304,0.00018,28.94888]
[1777576973893,29.14,76395.34,0.0,-0.60294,0.00018,28.9511]
[1777576979935,29.14,76396.33,0.0,-0.60275,0.00018,28.9551]
[1777576984970,29.14,76397.71,0.0,-0.6025,0.00018,28.96054]
[1777576990009,29.15,76397.61,0.0,-0.60251,0.00018,28.96032]
[1777576996047,29.15,76398.18,0.0,-0.6024,0.00018,28.96269]
[1777577001084,29.15,76396.81,0.0,-0.60263,0.00018,28.95765]
[1777577006284,29.15,76397.89,0.0,-0.60243,0.00018,28.96192]
[1777577010153,29.16,76408.15,0.0,-0.60062,0.00018,29.00087]
[1777577016188,29.16,76408.73,0.0,-0.60052,0.00018,29.00005]
[1777577021223,29.16,76407.74,0.0,-0.6007,0.00018,28.99639]
[1777577026258,29.16,76406.76,0.0,-0.60087,0.00018,28.99275]
[1777577031294,29.16,76406.12,0.0,-0.60098,0.00018,28.99038]
[1777577036329,29.16,76410.69,0.0,-0.60017,0.00018,29.00757]
[1777577038229,29.16,76411.05,0.0,-0.60011,0.00018,29.00892]
[1777577040358,29.16,76417.66,0.0,-0.59894,0.00018,29.03352]
[1777577042372,29.16,76426.35,0.0,-0.59741,0.00018,29.06547]
[1777577044288,29.16,76426.15,0.0,-0.59744,0.00018,29.06472]
[1777577044389,29.16,76427.8,0.0,-0.59715,0.00018,29.07072]
[1777577045582,29.16,76443.1,0.0,-0.59444,0.00018,29.1259]
[1777577047407,29.16,76444.4,0.0,-0.59421,0.00018,29.1306]
[1777577048154,29.16,76444.4,0.0,-0.59421,0.00018,29.1306]
[1777577048200,29.16,76444.4,0.0,-0.59421,0.00018,29.1306]
[1777577048413,29.16,76445.33,0.0,-0.59404,0.00018,29.13393]
[1777577052887,29.16,76448.53,0.0,-0.59347,0.00018,29.14535]
[1777577052902,29.16,76448.53,0.0,-0.59347,0.00018,29.14535]
[1777577053564,29.16,76448.53,0.0,-0.59347,0.00018,29.14535]
[1777577053633,29.16,76449.71,0.0,-0.59326,0.00018,29.14954]
[1777577059048,29.16,76452.29,0.0,-0.5928,0.00018,29.1587]
[1777577059663,29.16,76459.71,0.0,-0.59148,0.00018,29.18457]
[1777577063569,29.17,76457.64,0.0,-0.59184,0.00018,29.17742]
[1777577063588,29.17,76457.64,0.0,-0.59184,0.00018,29.17742]
[1777577069440,29.17,76455.84,0.0,-0.59216,0.00018,29.17119]
[1777577074595,29.17,76455.68,0.0,-0.5922,0.00018,29.16761]
[1777577079629,29.17,76454.36,0.0,-0.59243,0.00018,29.16301]
[1777577084669,29.17,76453.42,0.0,-0.5926,0.00018,29.15972]
[1777577089705,29.17,76451.89,0.0,-0.59287,0.00018,29.15436]
[1777577094739,29.17,76450.89,0.0,-0.59305,0.00018,29.15084]
[1777577099774,29.17,76449.52,0.0,-0.59329,0.00018,29.14603]
[1777577104809,29.17,76448.82,0.0,-0.59341,0.00018,29.14357]
[1777577109845,29.17,76448.47,0.0,-0.59348,0.00018,29.14234]
[1777577115888,29.17,76448.45,0.0,-0.59348,0.00018,29.14226]
[1777577121557,29.17,76447.74,0.0,-0.5936,0.00018,29.13976]
[1777577121579,29.17,76447.84,0.0,-0.59359,0.00018,29.14011]
[1777577123183,29.17,76458.47,0.0,-0.5917,0.00018,29.1773]
[1777577124634,29.17,76458.47,0.0,-0.5917,0.00018,29.1773]
[1777577129985,29.16,76458.57,0.0,-0.59169,0.00018,29.17753]
[1777577134790,29.16,76458.5,0.0,-0.59172,0.00018,29.17419]
[1777577134855,29.16,76451.55,0.0,-0.59295,0.00018,29.14992]
[1777577136027,29.16,76444.72,0.0,-0.59416,0.00018,29.12582]
[1777577141063,29.16,76447.65,0.0,-0.59364,0.00018,29.13622]
[1777577147105,29.16,76447.26,0.0,-0.59371,0.00018,29.13487]
[1777577153824,29.16,76447.63,0.0,-0.59364,0.00018,29.13618]
[1777577159188,29.16,76446.32,0.0,-0.59387,0.00018,29.13157]
[1777577164160,29.16,76445.75,0.0,-0.59397,0.00018,29.12957]
[1777577164192,29.16,76445.75,0.0,-0.59397,0.00018,29.12957]
[1777577164291,29.16,76435.3,0.0,-0.59582,0.00018,29.09224]
[1777577165230,29.16,76435.3,0.0,-0.59582,0.00018,29.09223]
[1777577169694,29.16,76430.15,0.0,-0.59674,0.00018,29.07354]
[1777577176692,29.16,76429.99,0.0,-0.59677,0.00018,29.07286]
[1777577182348,29.16,76429.68,0.0,-0.59683,0.00018,29.07157]
[1777577185604,29.16,76429.63,0.0,-0.59684,0.00018,29.07136]
[1777577191098,29.16,76429.19,0.0,-0.59693,0.00018,29.0696]
[1777577197453,29.15,76428.52,0.0,-0.59707,0.00018,29.06392]
[1777577202534,29.15,76431.85,0.0,-0.59649,0.00018,29.07591]
[1777577207570,29.15,76431.23,0.0,-0.5966,0.00018,29.07357]
[1777577212605,29.15,76427.06,0.0,-0.59735,0.00018,29.05826]
[1777577217641,29.15,76426.9,0.0,-0.59738,0.00018,29.05751]
[1777577222674,29.14,76427.07,0.0,-0.59736,0.00018,29.05797]
[1777577227710,29.14,76426.84,0.0,-0.59741,0.00018,29.05696]
[1777577233958,29.14,76427.03,0.0,-0.59739,0.00018,29.05743]
[1777577239798,29.14,76428.87,0.0,-0.59707,0.00018,29.06398]
[1777577244834,29.14,76432.66,0.0,-0.59639,0.00018,29.07798]
[1777577249868,29.14,76434.41,0.0,-0.59607,0.00018,29.08453]
[1777577254904,29.15,76439.33,0.0,-0.5952,0.00018,29.0994]
[1777577256844,29.15,76441.35,0.0,-0.59484,0.00018,29.10667]
[1777577256860,29.15,76441.35,0.0,-0.59484,0.00018,29.10667]
[1777577256931,29.15,76443.1,0.0,-0.59452,0.00018,29.11295]
[1777577257058,29.15,76443.1,0.0,-0.59452,0.00018,29.11295]
[1777577262008,29.15,76443.38,0.0,-0.59446,0.00018,29.11416]
[1777577262960,29.15,76443.38,0.0,-0.59446,0.00018,29.11421]
[1777577267994,29.16,76443.18,0.0,-0.59448,0.00018,29.11375]
[1777577273040,29.16,76443.12,0.0,-0.59447,0.00018,29.11385]
[1777577278076,29.16,76443.05,0.0,-0.59447,0.00018,29.11386]
[1777577283111,29.17,76437.3,0.0,-0.59548,0.00018,29.09354]
[1777577288145,29.17,76437.54,0.0,-0.59542,0.00018,29.09464]
[1777577293181,29.18,76440.3,0.0,-0.59492,0.00018,29.10474]
[1777577299666,29.18,76440.99,0.0,-0.59479,0.00018,29.10737]
[1777577306272,29.18,76442.2,0.0,-0.59455,0.00018,29.11205]
[1777577311461,29.19,76442.7,0.0,-0.59446,0.00018,29.11399]
[1777577317348,29.19,76443.92,0.0,-0.59424,0.00018,29.11556]
[1777577322384,29.19,76449.25,0.0,-0.59328,0.00018,29.13457]
[1777577327423,29.2,76449.1,0.0,-0.5933,0.00018,29.13419]
[1777577332455,29.2,76449.02,0.0,-0.59331,0.00018,29.13406]
[1777577337488,29.2,76449.2,0.0,-0.59327,0.00018,29.13484]
[1777577342525,29.2,76448.22,0.0,-0.59343,0.00018,29.13154]
[1777577347560,29.21,76448.23,0.0,-0.59342,0.00018,29.13172]
[1777577352595,29.21,76447.5,0.0,-0.59354,0.00018,29.1293]
[1777577353307,29.21,76447.5,0.0,-0.59354,0.00018,29.1293]
[1777577353602,29.21,76447.67,0.0,-0.59351,0.00018,29.12993]
[1777577354912,29.21,76447.67,0.0,-0.59351,0.00018,29.12993]
[1777577354988,29.21,76452.76,0.0,-0.59261,0.00018,29.14783]
[1777577362664,29.22,76454.38,0.0,-0.59229,0.00018,29.15394]
[1777577364872,29.22,76448.01,0.0,-0.59342,0.00018,29.13171]
[1777577365305,29.22,76448.01,0.0,-0.59342,0.00018,29.13171]
[1777577365686,29.22,76448.01,0.0,-0.59341,0.00018,29.13174]
[1777577370722,29.22,76443.24,0.0,-0.59425,0.00018,29.11507]
[1777577375845,29.22,76440.4,0.0,-0.59475,0.00018,29.10204]
[1777577381210,29.23,76439.66,0.0,-0.59487,0.00018,29.0996]
[1777577381310,29.23,76439.66,0.0,-0.59487,0.00018,29.0996]
[1777577381366,29.23,76439.66,0.0,-0.59487,0.00018,29.0996]
[1777577381813,29.23,76439.96,0.0,-0.59482,0.00018,29.10071]
[1777577382807,29.23,76432.15,0.0,-0.5962,0.00018,29.07267]
[1777577383727,29.23,76432.15,0.0,-0.5962,0.00018,29.07267]
[1777577389556,29.22,76433.95,0.0,-0.59589,0.00018,29.07908]
[1777577389672,29.22,76433.95,0.0,-0.59589,0.00018,29.07908]
[1777577395093,29.22,76434.24,0.0,-0.59584,0.00018,29.08011]
[1777577400936,29.22,76433.04,0.0,-0.59605,0.00018,29.07577]
[1777577401561,29.22,76433.04,0.0,-0.59605,0.00018,29.07577]
[1777577405972,29.22,76439.04,0.0,-0.59499,0.00018,29.09727]
[1777577407983,29.22,76445.69,0.0,-0.59381,0.00018,29.12094]
[1777577410770,29.23,76446.21,0.0,-0.59372,0.00018,29.12283]
[1777577416040,29.23,76446.11,0.0,-0.59373,0.00018,29.12263]
[1777577421074,29.23,76445.51,0.0,-0.59382,0.00018,29.12066]
[1777577426115,29.23,76446.57,0.0,-0.59363,0.00018,29.12455]
[1777577426524,29.23,76446.57,0.0,-0.59363,0.00018,29.12455]
[1777577426565,29.23,76446.57,0.0,-0.59363,0.00018,29.12455]
[1777577426719,29.23,76446.57,0.0,-0.59363,0.00018,29.12455]
[1777577427119,29.23,76445.94,0.0,-0.59374,0.00018,29.12236]
[1777577428124,29.23,76451.93,0.0,-0.59268,0.00018,29.14343]
[1777577428821,29.23,76451.93,0.0,-0.59268,0.00018,29.14343]
[1777577429131,29.23,76452.9,0.0,-0.5925,0.00018,29.14685]
[1777577429716,29.23,76452.9,0.0,-0.5925,0.00018,29.14685]
[1777577430139,29.23,76452.84,0.0,-0.59251,0.00018,29.14666]
[1777577431087,29.23,76452.84,0.0,-0.59251,0.00018,29.14666]
[1777577433073,29.24,76456.03,0.0,-0.59196,0.00018,29.15474]
[1777577438193,29.24,76453.8,0.0,-0.59234,0.00018,29.14708]
[1777577443230,29.24,76451.56,0.0,-0.59274,0.00018,29.1393]
[1777577448271,29.24,76452.39,0.0,-0.59259,0.00018,29.14228]
[1777577453300,29.24,76450.05,0.0,-0.593,0.00018,29.13414]
[1777577458334,29.24,76446.43,0.0,-0.59364,0.00018,29.12147]
[1777577463370,29.24,76443.77,0.0,-0.5941,0.00018,29.11215]
[1777577468405,29.24,76444.06,0.0,-0.59405,0.00018,29.11326]
[1777577473440,29.24,76446.35,0.0,-0.59364,0.00018,29.12142]
[1777577478476,29.25,76443.85,0.0,-0.59407,0.00018,29.11266]
[1777577483511,29.25,76444.16,0.0,-0.59402,0.00018,29.11383]
[1777577488546,29.25,76444.31,0.0,-0.59399,0.00018,29.11444]
[1777577491567,29.25,76450.38,0.0,-0.59292,0.00018,29.13276]
[1777577495797,29.25,76455.53,0.0,-0.59201,0.00018,29.15072]
[1777577500630,29.25,76461.46,0.0,-0.59094,0.00018,29.17153]
[1777577505868,29.26,76459.65,0.0,-0.59124,0.00018,29.16562]
[1777577513721,29.27,76458.64,0.0,-0.59139,0.00018,29.16262]
[1777577518756,29.27,76460.7,0.0,-0.59102,0.00018,29.16996]
[1777577521777,29.27,76452.72,0.0,-0.59242,0.00018,29.14247]
[1777577526812,29.27,76454.53,0.0,-0.5921,0.00018,29.14884]
[1777577531847,29.28,76454.4,0.0,-0.59211,0.00018,29.14855]
[1777577536885,29.28,76453.02,0.0,-0.59235,0.00018,29.14387]
[1777577541918,29.28,76453.28,0.0,-0.59229,0.00018,29.14489]
[1777577546959,29.28,76453.36,0.0,-0.59227,0.00018,29.14528]
[1777577548002,29.28,76438.99,0.0,-0.59481,0.00018,29.09477]
[1777577549974,29.28,76440.65,0.0,-0.59452,0.00018,29.10067]
[1777577555018,29.28,76447.41,0.0,-0.59333,0.00018,29.12149]
[1777577560043,29.28,76452.62,0.0,-0.59241,0.00018,29.1398]
[1777577565083,29.29,76456.66,0.0,-0.59168,0.00018,29.15398]
[1777577570120,29.29,76454.34,0.0,-0.59209,0.00018,29.14604]
[1777577575156,29.29,76455.48,0.0,-0.59188,0.00018,29.15009]
[1777577580191,29.29,76452.62,0.0,-0.59238,0.00018,29.14033]
[1777577585226,29.3,76456.18,0.0,-0.59173,0.00018,29.1529]
[1777577590262,29.3,76456.78,0.0,-0.59162,0.00018,29.15512]
[1777577595297,29.3,76456.05,0.0,-0.59174,0.00018,29.15269]
[1777577600336,29.3,76454.3,0.0,-0.59205,0.00018,29.14675]
[1777577605368,29.3,76453.54,0.0,-0.59217,0.00018,29.14422]
[1777577611410,29.31,76454.85,0.0,-0.59195,0.00018,29.14583]
[1777577616641,29.31,76454.17,0.0,-0.59206,0.00018,29.14361]
[1777577621481,29.31,76460.1,0.0,-0.591,0.00018,29.16428]
[1777577626711,29.32,76462.67,0.0,-0.59053,0.00018,29.17326]
[1777577632558,29.32,76461.11,0.0,-0.5908,0.00018,29.16808]
[1777577637593,29.32,76459.91,0.0,-0.59101,0.00018,29.16402]
[1777577642628,29.32,76459.18,0.0,-0.59114,0.00018,29.16156]
[1777577647668,29.32,76457.92,0.0,-0.59136,0.00018,29.15728]
[1777577652705,29.32,76458.31,0.0,-0.59128,0.00018,29.15868]
[1777577657739,29.32,76457.08,0.0,-0.5915,0.00018,29.15449]
[1777577661300,29.32,76456.95,0.0,-0.59152,0.00018,29.15407]
[1777577661376,29.32,76445.89,0.0,-0.59347,0.00018,29.11563]
[1777577666990,29.32,76448.03,0.0,-0.59309,0.00018,29.12314]
[1777577668327,29.32,76448.03,0.0,-0.59309,0.00018,29.12314]
[1777577668398,29.32,76449.14,0.0,-0.59289,0.00018,29.127]
[1777577673852,29.32,76447.77,0.0,-0.59314,0.00018,29.11922]
[1777577678887,29.33,76444.64,0.0,-0.59369,0.00018,29.10833]
[1777577683375,29.33,76445.49,0.0,-0.59354,0.00018,29.11131]
[1777577687127,29.33,76443.26,0.0,-0.59393,0.00018,29.10351]
[1777577687130,29.33,76443.12,0.0,-0.59396,0.00018,29.103]
[1777577692985,29.33,76442.46,0.0,-0.59408,0.00018,29.10064]
[1777577698020,29.33,76439.09,0.0,-0.59466,0.00018,29.0888]
[1777577703056,29.33,76439.19,0.0,-0.59464,0.00018,29.0892]
[1777577704400,29.33,76439.19,0.0,-0.59464,0.00018,29.0892]
[1777577704455,29.33,76437.28,0.0,-0.59498,0.00018,29.08244]
[1777577707271,29.33,76447.47,0.0,-0.59318,0.00018,29.11842]
[1777577713125,29.33,76446.38,0.0,-0.59337,0.00018,29.11474]
[1777577718162,29.33,76446.07,0.0,-0.59341,0.00018,29.11381]
[1777577723197,29.34,76445.82,0.0,-0.59345,0.00018,29.11308]
[1777577726313,29.34,76445.56,0.0,-0.59349,0.00018,29.11222]
[1777577730246,29.34,76451.54,0.0,-0.59243,0.00018,29.13322]
[1777577732260,29.34,76457.59,0.0,-0.59137,0.00018,29.15112]
[1777577737482,29.34,76460.27,0.0,-0.59088,0.00018,29.16058]
[1777577743338,29.35,76461.34,0.0,-0.59068,0.00018,29.16446]
[1777577749379,29.35,76461.34,0.0,-0.59067,0.00018,29.1646]
[1777577754415,29.35,76457.7,0.0,-0.59131,0.00018,29.15223]
[1777577757449,29.35,76449.79,0.0,-0.5927,0.00018,29.12488]
[1777577759451,29.35,76446.88,0.0,-0.59322,0.00018,29.1147]
[1777577764486,29.35,76446.62,0.0,-0.59327,0.00018,29.11371]
[1777577769520,29.35,76446.92,0.0,-0.59322,0.00018,29.11466]
[1777577774556,29.35,76446.85,0.0,-0.59324,0.00018,29.11433]
[1777577779590,29.35,76449.55,0.0,-0.59277,0.00018,29.12364]
[1777577784626,29.34,76442.89,0.0,-0.59395,0.00018,29.10021]
[1777577789661,29.34,76444.91,0.0,-0.5936,0.00018,29.10723]
[1777577794696,29.34,76444.37,0.0,-0.59371,0.00018,29.1022]
[1777577799731,29.34,76443.0,0.0,-0.59395,0.00018,29.09731]
[1777577804765,29.34,76445.23,0.0,-0.59356,0.00018,29.10511]
[1777577809801,29.34,76444.89,0.0,-0.59362,0.00018,29.10386]
[1777577814836,29.34,76445.33,0.0,-0.59355,0.00018,29.10535]
[1777577819872,29.34,76445.51,0.0,-0.59352,0.00018,29.10593]
[1777577822893,29.34,76452.26,0.0,-0.59233,0.00018,29.12944]
[1777577827927,29.33,76455.65,0.0,-0.59174,0.00018,29.14105]
[1777577832962,29.33,76454.17,0.0,-0.59201,0.00018,29.13578]
[1777577836990,29.33,76459.7,0.0,-0.59104,0.00018,29.15481]
[1777577842582,29.33,76462.21,0.0,-0.59059,0.00018,29.16345]
[1777577852096,29.33,76465.16,0.0,-0.59007,0.00018,29.17062]
[1777577857131,29.34,76465.49,0.0,-0.59001,0.00018,29.17187]
[1777577860153,29.34,76456.71,0.0,-0.59155,0.00018,29.14193]
[1777577864181,29.34,76450.93,0.0,-0.59256,0.00018,29.12201]
[1777577869216,29.34,76444.11,0.0,-0.59377,0.00018,29.09809]
[1777577869702,29.34,76444.11,0.0,-0.59377,0.00018,29.09809]
[1777577869724,29.34,76444.11,0.0,-0.59377,0.00018,29.09809]
[1777577870222,29.34,76440.75,0.0,-0.59436,0.00018,29.08624]
[1777577870977,29.34,76440.75,0.0,-0.59436,0.00018,29.08624]
[1777577871005,29.34,76440.75,0.0,-0.59436,0.00018,29.08624]
[1777577871416,29.34,76433.87,0.0,-0.59557,0.00018,29.06177]
[1777577873138,29.34,76433.87,0.0,-0.59558,0.00018,29.06174]
[1777577873185,29.34,76433.87,0.0,-0.59558,0.00018,29.06174]
[1777577873243,29.34,76433.31,0.0,-0.59568,0.00018,29.0597]
[1777577875178,29.34,76429.77,0.0,-0.5963,0.00018,29.04696]
[1777577875198,29.34,76429.77,0.0,-0.5963,0.00018,29.04696]
[1777577875259,29.34,76428.66,0.0,-0.5965,0.00018,29.04291]
[1777577880292,29.33,76429.44,0.0,-0.59638,0.00018,29.04546]
[1777577881352,29.33,76429.44,0.0,-0.59638,0.00018,29.04546]
[1777577887342,29.33,76431.54,0.0,-0.59603,0.00018,29.05264]
[1777577892377,29.32,76430.81,0.0,-0.59617,0.00018,29.04983]
[1777577897419,29.32,76430.71,0.0,-0.59619,0.00018,29.04932]
[1777577899426,29.32,76436.94,0.0,-0.5951,0.00018,29.07154]
[1777577904465,29.32,76437.09,0.0,-0.59507,0.00018,29.07208]
[1777577909639,29.32,76438.96,0.0,-0.59474,0.00018,29.07875]
[1777577909655,29.32,76438.96,0.0,-0.59474,0.00018,29.07875]
[1777577909661,29.32,76431.83,0.0,-0.596,0.00018,29.05329]
[1777577909986,29.32,76431.83,0.0,-0.596,0.00018,29.05329]
[1777577912521,29.32,76420.96,0.0,-0.59793,0.00018,29.0108]
[1777577914534,29.32,76418.22,0.0,-0.59841,0.00018,29.00067]
[1777577915541,29.32,76409.55,0.0,-0.59994,0.00018,28.96862]
[1777577916196,29.32,76409.55,0.0,-0.59994,0.00018,28.96862]
[1777577916548,29.32,76408.83,0.0,-0.60007,0.00018,28.96591]
[1777577919954,29.32,76409.2,0.0,-0.60001,0.00018,28.96719]
[1777577921584,29.32,76400.78,0.0,-0.60149,0.00018,28.93566]
[1777577922591,29.32,76400.48,0.0,-0.60154,0.00018,28.93452]
[1777577927064,29.31,76401.91,0.0,-0.60129,0.00018,28.93989]
[1777577932660,29.31,76401.97,0.0,-0.60128,0.00018,28.94006]
[1777577936749,29.31,76403.27,0.0,-0.60106,0.00018,28.94491]
[1777577937696,29.31,76403.93,0.0,-0.60094,0.00018,28.94737]
[1777577943141,29.31,76401.7,0.0,-0.60133,0.00018,28.93901]
[1777577943195,29.31,76406.75,0.0,-0.60045,0.00018,28.95793]
[1777577944180,29.31,76406.75,0.0,-0.60045,0.00018,28.95793]
[1777577945755,29.31,76416.01,0.0,-0.59882,0.00018,28.9922]
[1777577947768,29.31,76414.53,0.0,-0.59908,0.00018,28.98674]
[1777577947834,29.31,76417.8,0.0,-0.59851,0.00018,28.99873]
[1777577954815,29.31,76416.99,0.0,-0.59866,0.00018,28.99557]
[1777577958708,29.31,76422.86,0.0,-0.59763,0.00018,29.01697]
[1777577964716,29.31,76426.1,0.0,-0.59707,0.00018,29.02856]
[1777577964891,29.3,76432.31,0.0,-0.59598,0.00018,29.05089]
[1777577965943,29.3,76432.31,0.0,-0.59598,0.00018,29.05089]
[1777577965945,29.3,76436.41,0.0,-0.59526,0.00018,29.06552]
[1777577967790,29.3,76440.28,0.0,-0.59458,0.00018,29.07925]
[1777577968451,29.3,76440.28,0.0,-0.59458,0.00018,29.07925]
[1777577968484,29.3,76440.28,0.0,-0.59458,0.00018,29.07925]
[1777577970443,29.3,76440.84,0.0,-0.59449,0.00018,29.08115]
[1777577971381,29.3,76439.62,0.0,-0.59471,0.00018,29.07678]
[1777577976969,29.3,76439.26,0.0,-0.59479,0.00018,29.07229]
[1777577982004,29.3,76439.17,0.0,-0.5948,0.00018,29.07195]
[1777577985025,29.3,76446.01,0.0,-0.5936,0.00018,29.09611]
[1777577990061,29.3,76446.8,0.0,-0.59346,0.00018,29.09889]
[1777577993081,29.3,76454.35,0.0,-0.59213,0.00018,29.12523]
[1777577998116,29.3,76457.78,0.0,-0.59152,0.00018,29.13706]
[1777578003158,29.3,76441.53,0.0,-0.5944,0.00018,29.08015]
[1777578008187,29.29,76437.18,0.0,-0.59517,0.00018,29.06456]
[1777578013222,29.29,76435.02,0.0,-0.59556,0.00018,29.05666]
[1777578018256,29.29,76431.6,0.0,-0.59618,0.00018,29.04418]
[1777578023296,29.28,76431.89,0.0,-0.59614,0.00018,29.04498]
[1777578028331,29.28,76432.46,0.0,-0.59605,0.00018,29.04682]
[1777578033365,29.28,76441.07,0.0,-0.59455,0.00018,29.07436]
[1777578038400,29.28,76440.48,0.0,-0.59465,0.00018,29.07235]
[1777578043437,29.28,76436.05,0.0,-0.59543,0.00018,29.05665]
[1777578045450,29.28,76430.99,0.0,-0.59632,0.00018,29.03854]
[1777578050484,29.28,76427.46,0.0,-0.59695,0.00018,29.02555]
[1777578051688,29.28,76427.46,0.0,-0.59695,0.00018,29.02555]
[1777578051711,29.28,76427.46,0.0,-0.59695,0.00018,29.02555]
[1777578051749,29.28,76427.71,0.0,-0.59691,0.00018,29.02641]
[1777578052814,29.28,76427.71,0.0,-0.59691,0.00018,29.02641]
[1777578055520,29.28,76421.95,0.0,-0.59793,0.00018,29.00527]
[1777578060555,29.27,76422.98,0.0,-0.59776,0.00018,29.00886]
[1777578065590,29.27,76425.07,0.0,-0.5974,0.00018,29.01628]
[1777578070625,29.27,76422.79,0.0,-0.59782,0.00018,29.00778]
[1777578074363,29.27,76423.44,0.0,-0.59771,0.00018,29.01004]
[1777578074654,29.26,76423.35,0.0,-0.59773,0.00018,29.00968]
[1777578076314,29.26,76422.53,0.0,-0.59787,0.00018,29.00665]
[1777578076667,29.26,76423.85,0.0,-0.59764,0.00018,29.01143]
[1777578077675,29.26,76411.66,0.0,-0.59979,0.00018,28.9665]
[1777578078680,29.26,76406.83,0.0,-0.60064,0.00018,28.94846]
[1777578080954,29.26,76408.78,0.0,-0.6003,0.00018,28.95574]
[1777578081701,29.26,76412.56,0.0,-0.59964,0.00018,28.9698]
[1777578086736,29.26,76412.11,0.0,-0.59972,0.00018,28.96807]
[1777578091776,29.26,76418.1,0.0,-0.59868,0.00018,28.98708]
[1777578096807,29.26,76419.86,0.0,-0.59837,0.00018,28.99343]
[1777578101842,29.26,76418.6,0.0,-0.5986,0.00018,28.98866]
[1777578106878,29.26,76422.2,0.0,-0.59797,0.00018,29.00176]
[1777578112098,29.25,76423.33,0.0,-0.59778,0.00018,29.00575]
[1777578115941,29.25,76428.83,0.0,-0.59682,0.00018,29.02564]
[1777578120844,29.25,76428.98,0.0,-0.5968,0.00018,29.02607]
[1777578122168,29.25,76434.98,0.0,-0.59575,0.00018,29.04759]
[1777578128025,29.24,76433.44,0.0,-0.59603,0.00018,29.04183]
[1777578133059,29.24,76429.83,0.0,-0.59668,0.00018,29.02859]
[1777578138095,29.24,76430.88,0.0,-0.5965,0.00018,29.03218]
[1777578143131,29.23,76430.66,0.0,-0.59656,0.00018,29.03117]
[1777578148166,29.23,76431.88,0.0,-0.59635,0.00018,29.0354]
[1777578153201,29.23,76431.82,0.0,-0.59638,0.00018,29.03193]
[1777578158236,29.23,76430.78,0.0,-0.59657,0.00018,29.028]
[1777578159753,29.23,76430.78,0.0,-0.59657,0.00018,29.028]
[1777578163174,29.22,76435.41,0.0,-0.59576,0.00018,29.04458]
[1777578168305,29.22,76433.31,0.0,-0.59614,0.00018,29.03686]
[1777578173342,29.22,76432.67,0.0,-0.59626,0.00018,29.03439]
[1777578178377,29.22,76432.32,0.0,-0.59633,0.00018,29.03297]
[1777578183413,29.21,76430.86,0.0,-0.5966,0.00018,29.02751]
[1777578188447,29.21,76431.09,0.0,-0.59657,0.00018,29.02817]
[1777578191097,29.21,76428.97,0.0,-0.59695,0.00018,29.0204]
[1777578194535,29.21,76437.6,0.0,-0.59543,0.00018,29.05141]
[1777578195085,29.21,76437.6,0.0,-0.59543,0.00018,29.05141]
[1777578196942,29.21,76437.6,0.0,-0.59543,0.00018,29.05139]
[1777578196983,29.21,76445.62,0.0,-0.59402,0.00018,29.07985]
[1777578200486,29.21,76444.27,0.0,-0.59426,0.00018,29.07496]
[1777578200530,29.2,76438.56,0.0,-0.59528,0.00018,29.05457]
[1777578205566,29.2,76436.13,0.0,-0.59572,0.00018,29.04566]
[1777578206575,29.2,76431.27,0.0,-0.59658,0.00018,29.02811]
[1777578208588,29.2,76426.86,0.0,-0.59736,0.00018,29.01201]
[1777578211851,29.2,76427.43,0.0,-0.59727,0.00018,29.01402]
[1777578213142,29.2,76424.49,0.0,-0.5978,0.00018,29.00015]
[1777578213363,29.2,76424.49,0.0,-0.5978,0.00018,29.00015]
[1777578214629,29.2,76415.99,0.0,-0.5993,0.00018,28.96877]
[1777578215636,29.2,76415.52,0.0,-0.59939,0.00018,28.96701]
[1777578219664,29.2,76410.34,0.0,-0.60031,0.00018,28.94765]
[1777578222575,29.2,76411.69,0.0,-0.60007,0.00018,28.95269]
[1777578225708,29.2,76403.76,0.0,-0.60147,0.00018,28.92291]
[1777578226700,29.2,76403.76,0.0,-0.60147,0.00018,28.92291]
[1777578231750,29.19,76402.95,0.0,-0.60163,0.00018,28.91942]
[1777578234772,29.19,76396.9,0.0,-0.60271,0.00018,28.89614]
[1777578235259,29.19,76396.9,0.0,-0.60271,0.00018,28.89614]
[1777578235469,29.19,76396.9,0.0,-0.60271,0.00018,28.89614]
[1777578235596,29.19,76396.9,0.0,-0.60271,0.00018,28.89614]
[1777578236388,29.19,76395.13,0.0,-0.60303,0.00018,28.88929]
[1777578236723,29.19,76395.13,0.0,-0.60303,0.00018,28.88929]
[1777578236797,29.18,76382.8,0.0,-0.60521,0.00018,28.84157]
[1777578237800,29.18,76378.41,0.0,-0.60598,0.00018,28.82435]
[1777578238837,29.18,76378.41,0.0,-0.60598,0.00018,28.82435]
[1777578238986,29.18,76372.05,0.0,-0.6071,0.00018,28.79924]
[1777578244849,29.19,76374.01,0.0,-0.60674,0.00018,28.80733]
[1777578249884,29.19,76377.14,0.0,-0.60618,0.00018,28.81984]
[1777578254920,29.19,76376.8,0.0,-0.60623,0.00018,28.81867]
[1777578256935,29.19,76385.85,0.0,-0.60464,0.00018,28.85409]
[1777578257940,29.19,76388.5,0.0,-0.60417,0.00018,28.86438]
[1777578262977,29.2,76390.83,0.0,-0.60375,0.00018,28.87351]
[1777578268014,29.2,76390.64,0.0,-0.60378,0.00018,28.87291]
[1777578273046,29.2,76392.33,0.0,-0.60348,0.00018,28.87649]
[1777578278087,29.2,76395.51,0.0,-0.60292,0.00018,28.88879]
[1777578279071,29.2,76395.51,0.0,-0.60292,0.00018,28.88879]
[1777578279088,29.2,76395.76,0.0,-0.60287,0.00018,28.88977]
[1777578281102,29.2,76405.05,0.0,-0.60123,0.00018,28.92505]
[1777578286137,29.2,76407.54,0.0,-0.60079,0.00018,28.93444]
[1777578291171,29.2,76408.49,0.0,-0.60062,0.00018,28.93804]
[1777578296206,29.2,76407.13,0.0,-0.60086,0.00018,28.93301]
[1777578301201,29.2,76407.43,0.0,-0.6008,0.00018,28.93422]
[1777578301296,29.2,76405.57,0.0,-0.60113,0.00018,28.92725]
[1777578303438,29.21,76396.62,0.0,-0.6027,0.00018,28.89339]
[1777578305274,29.21,76402.29,0.0,-0.6017,0.00018,28.91502]
[1777578310305,29.21,76407.8,0.0,-0.60072,0.00018,28.93592]
[1777578315339,29.21,76410.03,0.0,-0.60032,0.00018,28.9444]
[1777578320394,29.21,76410.62,0.0,-0.60021,0.00018,28.94672]
[1777578326419,29.21,76411.5,0.0,-0.60004,0.00018,28.9502]
[1777578329384,29.22,76412.11,0.0,-0.59993,0.00018,28.95253]
[1777578329440,29.22,76412.52,0.0,-0.59986,0.00018,28.95409]
[1777578332460,29.22,76417.53,0.0,-0.59898,0.00018,28.96968]
[1777578337496,29.22,76417.4,0.0,-0.599,0.00018,28.96929]
[1777578343171,29.22,76414.12,0.0,-0.59957,0.00018,28.95724]
[1777578343720,29.22,76408.07,0.0,-0.60064,0.00018,28.93472]
[1777578345552,29.22,76403.79,0.0,-0.60139,0.00018,28.91871]
[1777578349762,29.22,76397.47,0.0,-0.60249,0.00018,28.89496]
[1777578353608,29.22,76392.33,0.0,-0.60341,0.00018,28.87513]
[1777578358643,29.23,76389.72,0.0,-0.60385,0.00018,28.86539]
[1777578363679,29.23,76385.82,0.0,-0.60452,0.00018,28.85064]
[1777578368714,29.23,76381.47,0.0,-0.60527,0.00018,28.834]
[1777578373748,29.23,76379.57,0.0,-0.60561,0.00018,28.82656]
[1777578378783,29.23,76379.94,0.0,-0.60554,0.00018,28.82806]
[1777578383819,29.23,76380.02,0.0,-0.60553,0.00018,28.82844]
[1777578388853,29.23,76378.14,0.0,-0.60585,0.00018,28.82115]
[1777578390048,29.23,76370.51,0.0,-0.60719,0.00018,28.79115]
[1777578395907,29.23,76366.51,0.0,-0.60792,0.00018,28.77203]
[1777578400938,29.23,76368.15,0.0,-0.60763,0.00018,28.7784]
[1777578405971,29.23,76364.31,0.0,-0.60832,0.00018,28.76296]
[1777578411006,29.23,76361.76,0.0,-0.60877,0.00018,28.75263]
[1777578416042,29.23,76360.52,0.0,-0.60899,0.00018,28.74753]
[1777578419063,29.22,76366.18,0.0,-0.60801,0.00018,28.77007]
[1777578424099,29.23,76368.19,0.0,-0.60765,0.00018,28.77812]
[1777578429136,29.23,76369.3,0.0,-0.60745,0.00018,28.78266]
[1777578434171,29.23,76369.4,0.0,-0.60743,0.00018,28.78308]
[1777578439206,29.23,76366.95,0.0,-0.60786,0.00018,28.77338]
[1777578444241,29.23,76369.8,0.0,-0.60736,0.00018,28.78467]
[1777578450283,29.23,76371.14,0.0,-0.60712,0.00018,28.78994]
[1777578452297,29.23,76377.97,0.0,-0.60593,0.00018,28.81381]
[1777578458340,29.23,76379.16,0.0,-0.60571,0.00018,28.81869]
[1777578459727,29.23,76379.16,0.0,-0.60571,0.00018,28.81869]
[1777578459987,29.23,76382.7,0.0,-0.60509,0.00018,28.83253]
[1777578460536,29.23,76391.3,0.0,-0.60357,0.00018,28.86579]
[1777578462368,29.23,76392.21,0.0,-0.60341,0.00018,28.86932]
[1777578467401,29.23,76394.17,0.0,-0.60306,0.00018,28.87691]
[1777578472437,29.23,76397.01,0.0,-0.60256,0.00018,28.88782]
[1777578474946,29.23,76404.42,0.0,-0.60125,0.00018,28.91592]
[1777578480102,29.24,76406.47,0.0,-0.60089,0.00018,28.92364]
[1777578480204,29.24,76414.82,0.0,-0.59941,0.00018,28.95479]
[1777578482506,29.24,76401.75,0.0,-0.60172,0.00018,28.90584]
[1777578487542,29.24,76401.16,0.0,-0.60182,0.00018,28.90373]
[1777578490371,29.24,76403.8,0.0,-0.60135,0.00018,28.91375]
[1777578490596,29.24,76403.8,0.0,-0.60135,0.00018,28.91375]
[1777578491156,29.24,76403.8,0.0,-0.60135,0.00018,28.91375]
[1777578491227,29.24,76400.45,0.0,-0.60194,0.00018,28.90111]
[1777578492579,29.24,76388.84,0.0,-0.60398,0.00018,28.85672]
[1777578497612,29.24,76388.63,0.0,-0.60401,0.00018,28.85606]
[1777578499017,29.24,76394.22,0.0,-0.60303,0.00018,28.87755]
[1777578500818,29.24,76396.38,0.0,-0.60265,0.00018,28.88581]
[1777578506950,29.24,76395.33,0.0,-0.60283,0.00018,28.88186]
[1777578506968,29.24,76395.33,0.0,-0.60283,0.00018,28.88186]
[1777578507016,29.24,76397.33,0.0,-0.60248,0.00018,28.88949]
[1777578508690,29.24,76404.12,0.0,-0.60128,0.00018,28.91525]
[1777578513725,29.24,76404.11,0.0,-0.60129,0.00018,28.91223]
[1777578518760,29.24,76405.94,0.0,-0.60096,0.00018,28.91921]
[1777578519919,29.24,76405.94,0.0,-0.60096,0.00018,28.91921]
[1777578519991,29.24,76407.77,0.0,-0.60063,0.00018,28.92609]
[1777578520374,29.24,76407.77,0.0,-0.60063,0.00018,28.92609]
[1777578520967,29.24,76419.55,0.0,-0.59856,0.00018,28.96983]
[1777578522119,29.24,76419.55,0.0,-0.59856,0.00018,28.96983]
[1777578522157,29.24,76421.49,0.0,-0.59821,0.00018,28.97695]
[1777578524045,29.24,76421.49,0.0,-0.59821,0.00018,28.97694]
[1777578524077,29.24,76414.18,0.0,-0.59951,0.00018,28.94997]
[1777578529638,29.24,76414.3,0.0,-0.59948,0.00018,28.95042]
[1777578535879,29.24,76415.12,0.0,-0.59934,0.00018,28.95349]
[1777578541111,29.24,76417.71,0.0,-0.59888,0.00018,28.96307]
[1777578546956,29.24,76418.19,0.0,-0.59879,0.00018,28.96486]
[1777578549978,29.24,76424.99,0.0,-0.59759,0.00018,28.98981]
[1777578551181,29.24,76419.33,0.0,-0.59859,0.00018,28.96905]
[1777578557027,29.24,76421.35,0.0,-0.59824,0.00018,28.97646]
[1777578563071,29.24,76417.33,0.0,-0.59895,0.00018,28.96165]
[1777578568105,29.24,76418.52,0.0,-0.59874,0.00018,28.96607]
[1777578573143,29.24,76419.53,0.0,-0.59857,0.00018,28.96673]
[1777578578179,29.24,76429.26,0.0,-0.59685,0.00018,29.00228]
[1777578579061,29.24,76429.26,0.0,-0.59685,0.00018,29.00228]
[1777578579198,29.24,76435.0,0.0,-0.59584,0.00018,29.02298]
[1777578580193,29.24,76425.69,0.0,-0.59748,0.00018,28.98926]
[1777578581392,29.24,76417.1,0.0,-0.599,0.00018,28.95773]
[1777578582206,29.24,76417.1,0.0,-0.599,0.00018,28.95773]
[1777578583264,29.24,76417.1,0.0,-0.599,0.00018,28.95773]
[1777578589255,29.24,76419.42,0.0,-0.59859,0.00018,28.96631]
[1777578594291,29.24,76417.41,0.0,-0.59894,0.00018,28.95891]
[1777578599326,29.25,76416.99,0.0,-0.59901,0.00018,28.95741]
[1777578600816,29.25,76417.1,0.0,-0.59899,0.00018,28.95783]
[1777578601050,29.25,76417.1,0.0,-0.59899,0.00018,28.95783]
[1777578601134,29.25,76417.1,0.0,-0.59899,0.00018,28.95783]
[1777578601352,29.25,76419.83,0.0,-0.59851,0.00018,28.9679]
[1777578602019,29.25,76419.83,0.0,-0.59851,0.00018,28.9679]
[1777578602357,29.25,76406.47,0.0,-0.60087,0.00018,28.91826]
[1777578602776,29.25,76406.47,0.0,-0.60087,0.00018,28.91826]
[1777578603360,29.25,76386.88,0.0,-0.60432,0.00018,28.84368]
[1777578604366,29.25,76382.44,0.0,-0.6051,0.00018,28.82653]
[1777578607388,29.25,76392.98,0.0,-0.60325,0.00018,28.86712]
[1777578608300,29.25,76392.98,0.0,-0.60325,0.00018,28.86712]
[1777578608395,29.25,76394.55,0.0,-0.60297,0.00018,28.87307]
[1777578609644,29.25,76394.65,0.0,-0.60295,0.00018,28.87355]
[1777578610412,29.25,76386.91,0.0,-0.60431,0.00018,28.84388]
[1777578611416,29.25,76378.95,0.0,-0.60571,0.00018,28.81296]
[1777578612438,29.25,76375.36,0.0,-0.60634,0.00018,28.79898]
[1777578612879,29.25,76375.36,0.0,-0.60634,0.00018,28.79898]
[1777578618466,29.25,76375.22,0.0,-0.60636,0.00018,28.79845]
[1777578621487,29.25,76369.59,0.0,-0.60734,0.00018,28.77636]
[1777578623501,29.25,76360.25,0.0,-0.60898,0.00018,28.73927]
[1777578628535,29.25,76360.56,0.0,-0.60892,0.00018,28.74052]
[1777578633571,29.25,76366.83,0.0,-0.60784,0.00018,28.76239]
[1777578638606,29.25,76366.32,0.0,-0.60792,0.00018,28.76046]
[1777578643640,29.25,76365.97,0.0,-0.60797,0.00018,28.75924]
[1777578648676,29.26,76363.29,0.0,-0.60844,0.00018,28.74872]
[1777578653713,29.26,76361.79,0.0,-0.60869,0.00018,28.74288]
[1777578658748,29.26,76359.6,0.0,-0.60907,0.00018,28.73427]
[1777578661984,29.26,76365.33,0.0,-0.60806,0.00018,28.75713]
[1777578663962,29.26,76365.33,0.0,-0.60806,0.00018,28.75718]
[1777578664019,29.26,76376.56,0.0,-0.60609,0.00018,28.80154]
[1777578665798,29.26,76383.38,0.0,-0.60488,0.00018,28.82824]
[1777578668817,29.26,76386.67,0.0,-0.6043,0.00018,28.84107]
[1777578673851,29.26,76386.74,0.0,-0.60428,0.00018,28.8415]
[1777578678885,29.27,76387.1,0.0,-0.60421,0.00018,28.84307]
[1777578682123,29.27,76381.29,0.0,-0.60522,0.00018,28.82067]
[1777578687954,29.27,76383.38,0.0,-0.60485,0.00018,28.82902]
[1777578689972,29.27,76395.67,0.0,-0.60268,0.00018,28.87629]
[1777578692194,29.27,76402.16,0.0,-0.60155,0.00018,28.89784]
[1777578698028,29.27,76404.85,0.0,-0.60108,0.00018,28.90794]
[1777578703061,29.27,76403.55,0.0,-0.6013,0.00018,28.90306]
[1777578708099,29.27,76406.01,0.0,-0.60087,0.00018,28.91234]
[1777578713138,29.27,76407.14,0.0,-0.60067,0.00018,28.91663]
[1777578715150,29.27,76396.83,0.0,-0.60248,0.00018,28.87778]
[1777578720181,29.28,76397.94,0.0,-0.60228,0.00018,28.88213]
[1777578720248,29.28,76393.31,0.0,-0.60309,0.00018,28.86454]
[1777578722405,29.28,76374.28,0.0,-0.60644,0.00018,28.79084]
[1777578723206,29.28,76374.28,0.0,-0.60644,0.00018,28.79081]
[1777578728244,29.28,76370.96,0.0,-0.60702,0.00018,28.77769]
[1777578731262,29.27,76364.76,0.0,-0.60811,0.00018,28.75305]
[1777578734282,29.27,76358.96,0.0,-0.60913,0.00018,28.72983]
[1777578739317,29.27,76357.46,0.0,-0.6094,0.00018,28.72374]
[1777578741332,29.27,76371.88,0.0,-0.60687,0.00018,28.78109]
[1777578742616,29.27,76376.17,0.0,-0.60612,0.00018,28.79785]
[1777578748381,29.27,76373.28,0.0,-0.60663,0.00018,28.78651]
[1777578753415,29.27,76382.14,0.0,-0.60508,0.00018,28.81811]
[1777578758451,29.27,76377.94,0.0,-0.60582,0.00018,28.80173]
[1777578759459,29.27,76372.13,0.0,-0.60684,0.00018,28.77894]
[1777578761473,29.27,76377.77,0.0,-0.60586,0.00018,28.80098]
[1777578765509,29.27,76381.5,0.0,-0.6052,0.00018,28.81546]
[1777578770539,29.27,76378.93,0.0,-0.60566,0.00018,28.80539]
[1777578775574,29.27,76380.32,0.0,-0.60542,0.00018,28.81075]
[1777578778595,29.27,76384.99,0.0,-0.6046,0.00018,28.82882]
[1777578781616,29.27,76392.16,0.0,-0.60334,0.00018,28.85639]
[1777578786651,29.27,76393.13,0.0,-0.60316,0.00018,28.86019]
[1777578788209,29.27,76393.95,0.0,-0.60302,0.00018,28.86334]
[1777578788667,29.27,76394.16,0.0,-0.60298,0.00018,28.86416]
[1777578791687,29.27,76402.42,0.0,-0.60152,0.00018,28.89554]
[1777578796722,29.27,76403.83,0.0,-0.60128,0.00018,28.90085]
[1777578801757,29.27,76403.13,0.0,-0.6014,0.00018,28.89824]
[1777578806791,29.27,76403.99,0.0,-0.60125,0.00018,28.90151]
[1777578811833,29.27,76404.4,0.0,-0.60118,0.00018,28.9]
[1777578816864,29.27,76402.84,0.0,-0.60146,0.00018,28.89415]
[1777578821898,29.27,76402.76,0.0,-0.60147,0.00018,28.8939]
[1777578826935,29.27,76400.94,0.0,-0.60179,0.00018,28.88709]
[1777578831969,29.27,76400.93,0.0,-0.60178,0.00018,28.88712]
[1777578837004,29.27,76401.75,0.0,-0.60163,0.00018,28.8903]
[1777578839017,29.28,76396.19,0.0,-0.60261,0.00018,28.86927]
[1777578843046,29.28,76389.76,0.0,-0.60374,0.00018,28.8448]
[1777578848081,29.27,76388.76,0.0,-0.60393,0.00018,28.84066]
[1777578852109,29.27,76394.66,0.0,-0.6029,0.00018,28.86303]
[1777578852902,29.27,76394.66,0.0,-0.6029,0.00018,28.86303]
[1777578853116,29.27,76394.75,0.0,-0.60289,0.00018,28.86331]
[1777578858150,29.26,76393.56,0.0,-0.60312,0.00018,28.85843]
[1777578860509,29.26,76393.27,0.0,-0.60317,0.00018,28.85719]
[1777578860513,29.26,76393.27,0.0,-0.60317,0.00018,28.85719]
[1777578862481,29.26,76395.31,0.0,-0.60282,0.00018,28.86491]
[1777578862535,29.26,76402.58,0.0,-0.60154,0.00018,28.89251]
[1777578864194,29.26,76394.64,0.0,-0.60293,0.00018,28.86242]
[1777578864854,29.26,76394.64,0.0,-0.60293,0.00018,28.86242]
[1777578869006,29.26,76391.41,0.0,-0.6035,0.00018,28.85001]
[1777578869228,29.26,76391.58,0.0,-0.60348,0.00018,28.85059]
[1777578874263,29.26,76393.34,0.0,-0.6032,0.00018,28.85391]
[1777578878878,29.25,76393.25,0.0,-0.60323,0.00018,28.85329]
[1777578879746,29.25,76400.67,0.0,-0.60192,0.00018,28.88156]
[1777578881325,29.25,76395.94,0.0,-0.60275,0.00018,28.86364]
[1777578884336,29.25,76391.05,0.0,-0.60361,0.00018,28.84484]
[1777578888775,29.25,76390.92,0.0,-0.60365,0.00018,28.84411]
[1777578889371,29.25,76390.92,0.0,-0.60365,0.00018,28.84405]
[1777578890378,29.25,76384.32,0.0,-0.60482,0.00018,28.81852]
[1777578891385,29.25,76377.0,0.0,-0.60611,0.00018,28.78994]
[1777578893400,29.25,76373.73,0.0,-0.60669,0.00018,28.77703]
[1777578898437,29.24,76373.67,0.0,-0.6067,0.00018,28.77666]
[1777578899442,29.24,76368.59,0.0,-0.6076,0.00018,28.75655]
[1777578901459,29.24,76357.4,0.0,-0.60956,0.00018,28.71179]
[1777578902466,29.24,76345.63,0.0,-0.61163,0.00018,28.664]
[1777578903063,29.24,76345.63,0.0,-0.61163,0.00018,28.664]
[1777578903280,29.24,76345.63,0.0,-0.61163,0.00018,28.664]
[1777578903290,29.24,76345.63,0.0,-0.61163,0.00018,28.664]
[1777578903473,29.24,76344.98,0.0,-0.61175,0.00018,28.66125]
[1777578906700,29.24,76339.22,0.0,-0.61277,0.00018,28.63722]
[1777578912538,29.23,76341.6,0.0,-0.61237,0.00018,28.64661]
[1777578917573,29.23,76339.04,0.0,-0.61284,0.00018,28.63563]
[1777578920595,29.23,76331.8,0.0,-0.61412,0.00018,28.60534]
[1777578922609,29.22,76339.79,0.0,-0.61273,0.00018,28.63837]
[1777578927645,29.22,76338.6,0.0,-0.61295,0.00018,28.63308]
[1777578932678,29.22,76340.69,0.0,-0.61262,0.00018,28.63819]
[1777578937714,29.21,76340.57,0.0,-0.61265,0.00018,28.63738]
[1777578942748,29.21,76340.88,0.0,-0.61261,0.00018,28.63835]
[1777578947783,29.21,76342.61,0.0,-0.61233,0.00018,28.64518]
[1777578951814,29.2,76351.49,0.0,-0.61078,0.00018,28.68127]
[1777578957050,29.2,76349.89,0.0,-0.61108,0.00018,28.67437]
[1777578962889,29.19,76350.29,0.0,-0.61103,0.00018,28.67554]
[1777578967923,29.19,76349.11,0.0,-0.61126,0.00018,28.67034]
[1777578970944,29.19,76355.12,0.0,-0.61021,0.00018,28.69459]
[1777578972727,29.19,76355.12,0.0,-0.61021,0.00018,28.69459]
[1777578977998,29.18,76354.8,0.0,-0.61029,0.00018,28.69281]
[1777578983035,29.18,76353.58,0.0,-0.61052,0.00018,28.68751]
[1777578988071,29.17,76354.72,0.0,-0.61034,0.00018,28.69182]
[1777578993108,29.17,76355.16,0.0,-0.61029,0.00018,28.69016]
[1777578998140,29.16,76354.1,0.0,-0.61049,0.00018,28.68552]
[1777579003176,29.16,76353.79,0.0,-0.61056,0.00018,28.68393]
[1777579008211,29.16,76353.5,0.0,-0.61063,0.00018,28.68242]
[1777579012935,29.15,76353.02,0.0,-0.61072,0.00018,28.68021]
[1777579012937,29.15,76353.02,0.0,-0.61072,0.00018,28.68021]
[1777579013248,29.15,76353.69,0.0,-0.61061,0.00018,28.68288]
[1777579015262,29.15,76360.94,0.0,-0.60933,0.00018,28.7122]
[1777579020297,29.15,76358.37,0.0,-0.60978,0.00018,28.70189]
[1777579023318,29.15,76364.0,0.0,-0.6088,0.00018,28.72444]
[1777579028063,29.15,76363.51,0.0,-0.60889,0.00018,28.72246]
[1777579028354,29.15,76363.51,0.0,-0.60889,0.00018,28.72245]
[1777579033388,29.15,76360.88,0.0,-0.60934,0.00018,28.71197]
[1777579038423,29.15,76365.06,0.0,-0.6086,0.00018,28.72898]
[1777579040777,29.16,76365.16,0.0,-0.60858,0.00018,28.72944]
[1777579040811,29.16,76365.62,0.0,-0.60849,0.00018,28.73141]
[1777579043445,29.16,76367.5,0.0,-0.60816,0.00018,28.73899]
[1777579043537,29.16,76381.16,0.0,-0.60575,0.00018,28.79308]
[1777579045223,29.16,76381.16,0.0,-0.60574,0.00018,28.79313]
[1777579045472,29.16,76384.34,0.0,-0.60518,0.00018,28.80559]
[1777579047863,29.16,76385.47,0.0,-0.60498,0.00018,28.80995]
[1777579047893,29.16,76385.64,0.0,-0.60495,0.00018,28.81065]
[1777579053243,29.16,76385.81,0.0,-0.60493,0.00018,28.80832]
[1777579053529,29.16,76388.79,0.0,-0.6044,0.00018,28.81995]
[1777579058765,29.16,76393.42,0.0,-0.60359,0.00018,28.83767]
[1777579064607,29.16,76393.32,0.0,-0.6036,0.00018,28.83737]
[1777579069641,29.16,76392.93,0.0,-0.60366,0.00018,28.8361]
[1777579072663,29.16,76387.91,0.0,-0.60454,0.00018,28.81675]
[1777579077703,29.16,76388.92,0.0,-0.60437,0.00018,28.82047]
[1777579082738,29.16,76389.74,0.0,-0.60424,0.00018,28.82344]
[1777579087773,29.16,76390.75,0.0,-0.60407,0.00018,28.82715]
[1777579090747,29.16,76389.98,0.0,-0.60421,0.00018,28.82409]
[1777579090829,29.15,76390.01,0.0,-0.60421,0.00018,28.82417]
[1777579092812,29.15,76381.01,0.0,-0.6058,0.00018,28.78904]
[1777579093815,29.15,76378.37,0.0,-0.60627,0.00018,28.77865]
[1777579098850,29.15,76375.2,0.0,-0.60683,0.00018,28.76605]
[1777579099857,29.15,76359.89,0.0,-0.60953,0.00018,28.70481]
[1777579104893,29.15,76356.6,0.0,-0.61013,0.00018,28.69118]
[1777579109929,29.14,76356.85,0.0,-0.6101,0.00018,28.69186]
[1777579112951,29.14,76363.71,0.0,-0.60891,0.00018,28.71638]
[1777579117984,29.14,76361.08,0.0,-0.60937,0.00018,28.70573]
[1777579123019,29.14,76361.81,0.0,-0.60925,0.00018,28.70859]
[1777579128054,29.14,76360.86,0.0,-0.60942,0.00018,28.70465]
[1777579133090,29.14,76361.12,0.0,-0.60938,0.00018,28.7056]
[1777579137118,29.14,76365.82,0.0,-0.60856,0.00018,28.7244]
[1777579142153,29.14,76364.25,0.0,-0.60884,0.00018,28.71797]
[1777579146182,29.13,76369.18,0.0,-0.60798,0.00018,28.73761]
[1777579151217,29.13,76371.72,0.0,-0.60754,0.00018,28.74755]
[1777579156252,29.13,76375.37,0.0,-0.6069,0.00018,28.76185]
[1777579161286,29.13,76374.37,0.0,-0.60708,0.00018,28.75792]
[1777579166323,29.13,76373.55,0.0,-0.60722,0.00018,28.75473]
[1777579171357,29.13,76372.87,0.0,-0.60736,0.00018,28.74876]
[1777579176392,29.13,76374.63,0.0,-0.60704,0.00018,28.75582]
[1777579181427,29.13,76378.54,0.0,-0.60634,0.00018,28.77149]
[1777579186462,29.14,76375.24,0.0,-0.60691,0.00018,28.75869]
[1777579191293,29.14,76376.85,0.0,-0.60662,0.00018,28.76526]
[1777579191497,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192186,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192264,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192274,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192280,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192286,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192293,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192299,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192306,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192314,29.14,76383.45,0.0,-0.60545,0.00018,28.79123]
[1777579192505,29.14,76386.67,0.0,-0.60488,0.00018,28.80384]
[1777579193929,29.14,76386.67,0.0,-0.60488,0.00018,28.80384]
[1777579194029,29.14,76398.05,0.0,-0.60287,0.00018,28.84782]
[1777579196045,29.14,76398.05,0.0,-0.60287,0.00018,28.84782]
[1777579196051,29.14,76399.19,0.0,-0.60266,0.00018,28.85222]
[1777579196867,29.14,76399.19,0.0,-0.60266,0.00018,28.85222]
[1777579196896,29.14,76391.55,0.0,-0.60401,0.00018,28.82286]
[1777579198547,29.14,76388.79,0.0,-0.6045,0.00018,28.81223]
[1777579199757,29.14,76368.91,0.0,-0.60801,0.00018,28.73402]
[1777579200923,29.14,76368.91,0.0,-0.60801,0.00018,28.73402]
[1777579201023,29.14,76365.78,0.0,-0.60856,0.00018,28.72149]
[1777579201628,29.14,76365.78,0.0,-0.60856,0.00018,28.72149]
[1777579201775,29.14,76360.68,0.0,-0.60946,0.00018,28.70095]
[1777579204601,29.14,76361.64,0.0,-0.6093,0.00018,28.7047]
[1777579206625,29.14,76363.36,0.0,-0.60899,0.00018,28.71163]
[1777579208827,29.14,76344.69,0.0,-0.61229,0.00018,28.63544]
[1777579209438,29.14,76344.69,0.0,-0.61229,0.00018,28.63544]
[1777579209831,29.14,76341.11,0.0,-0.61292,0.00018,28.62056]
[1777579214989,29.13,76342.86,0.0,-0.61263,0.00018,28.6275]
[1777579214992,29.13,76342.86,0.0,-0.61263,0.00018,28.6275]
[1777579215090,29.13,76351.45,0.0,-0.61112,0.00018,28.66276]
[1777579215873,29.13,76357.07,0.0,-0.61013,0.00018,28.68556]
[1777579218699,29.13,76358.95,0.0,-0.6098,0.00018,28.69322]
[1777579223734,29.13,76353.61,0.0,-0.61074,0.00018,28.67154]
[1777579224741,29.13,76343.5,0.0,-0.61252,0.00018,28.63005]
[1777579225748,29.13,76342.67,0.0,-0.61266,0.00018,28.62666]
[1777579229973,29.13,76350.81,0.0,-0.61122,0.00018,28.66031]
[1777579233805,29.13,76351.52,0.0,-0.61113,0.00018,28.65975]
[1777579235835,29.13,76346.39,0.0,-0.61204,0.00018,28.6385]
[1777579240853,29.12,76353.22,0.0,-0.61086,0.00018,28.66608]
[1777579243070,29.12,76359.53,0.0,-0.60974,0.00018,28.69176]
[1777579249112,29.12,76364.46,0.0,-0.60887,0.00018,28.71166]
[1777579254956,29.13,76367.86,0.0,-0.60826,0.00018,28.72551]
[1777579259990,29.13,76370.38,0.0,-0.60781,0.00018,28.7357]
[1777579261287,29.13,76372.26,0.0,-0.60748,0.00018,28.74327]
[1777579261656,29.13,76372.26,0.0,-0.60748,0.00018,28.74327]
[1777579262006,29.13,76372.26,0.0,-0.60748,0.00018,28.74327]
[1777579262083,29.13,76346.76,0.0,-0.61197,0.00018,28.6402]
[1777579263016,29.13,76346.76,0.0,-0.61197,0.00018,28.64014]
[1777579264020,29.13,76350.97,0.0,-0.61123,0.00018,28.65735]
[1777579268439,29.12,76350.57,0.0,-0.61132,0.00018,28.65536]
[1777579269054,29.12,76350.56,0.0,-0.61132,0.00018,28.65523]
[1777579274094,29.12,76350.19,0.0,-0.61141,0.00018,28.65327]
[1777579277114,29.12,76355.16,0.0,-0.61055,0.00018,28.67336]
[1777579279129,29.11,76360.97,0.0,-0.60952,0.00018,28.69686]
[1777579284162,29.11,76359.37,0.0,-0.60981,0.00018,28.69037]
[1777579289199,29.11,76357.9,0.0,-0.61007,0.00018,28.6844]
[1777579294233,29.11,76361.75,0.0,-0.6094,0.00018,28.6969]
[1777579296480,29.11,76369.61,0.0,-0.60801,0.00018,28.72845]
[1777579302289,29.12,76372.39,0.0,-0.60751,0.00018,28.73982]
[1777579304304,29.12,76367.22,0.0,-0.60841,0.00018,28.71934]
[1777579306318,29.12,76362.0,0.0,-0.60933,0.00018,28.69843]
[1777579311353,29.12,76360.62,0.0,-0.60958,0.00018,28.69282]
[1777579314374,29.12,76365.36,0.0,-0.60874,0.00018,28.71189]
[1777579316388,29.12,76371.91,0.0,-0.60759,0.00018,28.73803]
[1777579321425,29.12,76371.35,0.0,-0.60767,0.00018,28.73605]
[1777579327173,29.13,76374.94,0.0,-0.60703,0.00018,28.75057]
[1777579327176,29.13,76374.94,0.0,-0.60703,0.00018,28.75057]
[1777579327200,29.13,76374.86,0.0,-0.60704,0.00018,28.75031]
[1777579328082,29.13,76374.86,0.0,-0.60704,0.00018,28.75031]
[1777579328127,29.13,76374.51,0.0,-0.6071,0.00018,28.74898]
[1777579329480,29.13,76366.62,0.0,-0.60849,0.00018,28.71744]
[1777579331496,29.13,76362.55,0.0,-0.60922,0.00018,28.70102]
[1777579332503,29.13,76354.37,0.0,-0.61066,0.00018,28.66785]
[1777579335443,29.13,76353.26,0.0,-0.61085,0.00018,28.66331]
[1777579337495,29.13,76349.89,0.0,-0.61145,0.00018,28.64952]
[1777579337585,29.13,76347.59,0.0,-0.61185,0.00018,28.64008]
[1777579339018,29.13,76347.59,0.0,-0.61185,0.00018,28.64008]
[1777579339039,29.13,76347.66,0.0,-0.61184,0.00018,28.64038]
[1777579343586,29.12,76352.35,0.0,-0.61102,0.00018,28.65941]
[1777579345826,29.12,76358.99,0.0,-0.60985,0.00018,28.68643]
[1777579348847,29.12,76365.11,0.0,-0.60878,0.00018,28.71108]
[1777579354660,29.12,76364.52,0.0,-0.6089,0.00018,28.70551]
[1777579359694,29.12,76364.7,0.0,-0.60887,0.00018,28.70617]
[1777579364729,29.12,76366.63,0.0,-0.60853,0.00018,28.71386]
[1777579369763,29.12,76364.49,0.0,-0.60891,0.00018,28.70521]
[1777579374808,29.12,76364.75,0.0,-0.60887,0.00018,28.70624]
[1777579379839,29.12,76361.73,0.0,-0.6094,0.00018,28.69407]
[1777579380845,29.12,76352.99,0.0,-0.61094,0.00018,28.65856]
[1777579381852,29.12,76353.16,0.0,-0.61091,0.00018,28.65925]
[1777579385880,29.12,76358.58,0.0,-0.60995,0.00018,28.68138]
[1777579390915,29.12,76359.0,0.0,-0.60987,0.00018,28.68315]
[1777579395951,29.12,76359.32,0.0,-0.60981,0.00018,28.68452]
[1777579400986,29.12,76361.32,0.0,-0.60946,0.00018,28.69269]
[1777579406020,29.12,76359.22,0.0,-0.60982,0.00018,28.68427]
[1777579411056,29.12,76360.74,0.0,-0.60956,0.00018,28.68741]
[1777579413297,29.12,76366.79,0.0,-0.6085,0.00018,28.71178]
[1777579419113,29.13,76368.07,0.0,-0.60826,0.00018,28.71705]
[1777579424147,29.13,76368.58,0.0,-0.60816,0.00018,28.71928]
[1777579428180,29.13,76375.2,0.0,-0.60698,0.00018,28.74588]
[1777579433213,29.13,76373.78,0.0,-0.60723,0.00018,28.74027]
[1777579439255,29.13,76376.75,0.0,-0.60671,0.00018,28.7519]
[1777579444290,29.13,76375.72,0.0,-0.6069,0.00018,28.74771]
[1777579449326,29.13,76367.54,0.0,-0.60835,0.00018,28.71506]
[1777579454361,29.13,76360.79,0.0,-0.60954,0.00018,28.68792]
[1777579458388,29.13,76356.02,0.0,-0.61038,0.00018,28.66862]
[1777579463651,29.13,76360.13,0.0,-0.60966,0.00018,28.68513]
[1777579469466,29.13,76358.56,0.0,-0.60994,0.00018,28.67878]
[1777579474501,29.13,76356.85,0.0,-0.61025,0.00018,28.66877]
[1777579479536,29.13,76355.84,0.0,-0.61043,0.00018,28.6647]
[1777579484571,29.13,76354.69,0.0,-0.61063,0.00018,28.66005]
[1777579489606,29.13,76349.89,0.0,-0.61147,0.00018,28.64049]
[1777579494640,29.13,76351.87,0.0,-0.61112,0.00018,28.64857]
[1777579499675,29.13,76348.06,0.0,-0.6118,0.00018,28.63288]
[1777579503931,29.13,76356.73,0.0,-0.61027,0.00018,28.66829]
[1777579509746,29.13,76355.4,0.0,-0.61051,0.00018,28.66289]
[1777579514001,29.13,76349.03,0.0,-0.61163,0.00018,28.63688]
[1777579519815,29.13,76348.94,0.0,-0.61164,0.00018,28.63666]
[1777579524851,29.13,76349.61,0.0,-0.61151,0.00018,28.63953]
[1777579528878,29.13,76354.78,0.0,-0.6106,0.00018,28.66077]
[1777579530892,29.13,76364.03,0.0,-0.60896,0.00018,28.69823]
[1777579535930,29.13,76366.27,0.0,-0.60858,0.00018,28.70413]
[1777579540964,29.13,76372.05,0.0,-0.60756,0.00018,28.7273]
[1777579545998,29.14,76372.83,0.0,-0.6074,0.00018,28.73086]
[1777579551034,29.14,76374.18,0.0,-0.60714,0.00018,28.73661]
[1777579556069,29.15,76372.13,0.0,-0.60748,0.00018,28.72883]
[1777579561103,29.15,76371.84,0.0,-0.60752,0.00018,28.72801]
[1777579566141,29.16,76370.72,0.0,-0.6077,0.00018,28.72389]
[1777579571179,29.16,76366.25,0.0,-0.60847,0.00018,28.70639]
[1777579576216,29.16,76365.08,0.0,-0.60866,0.00018,28.70206]
[1777579578232,29.17,76364.42,0.0,-0.60877,0.00018,28.69948]
[1777579578259,29.17,76348.09,0.0,-0.61164,0.00018,28.63331]
[1777579579456,29.17,76337.98,0.0,-0.61342,0.00018,28.59164]
[1777579580244,29.17,76337.98,0.0,-0.61342,0.00018,28.59154]
[1777579581251,29.16,76338.44,0.0,-0.61334,0.00018,28.59337]
[1777579586440,29.16,76341.02,0.0,-0.61291,0.00018,28.60374]
[1777579592328,29.16,76342.16,0.0,-0.61274,0.00018,28.60492]
[1777579597363,29.15,76346.46,0.0,-0.61199,0.00018,28.62251]
[1777579599596,29.15,76351.04,0.0,-0.61119,0.00018,28.64117]
[1777579605419,29.15,76348.85,0.0,-0.61158,0.00018,28.63208]
[1777579610454,29.15,76348.38,0.0,-0.61166,0.00018,28.63024]
[1777579616496,29.15,76348.12,0.0,-0.6117,0.00018,28.62927]
[1777579621220,29.15,76344.08,0.0,-0.61241,0.00018,28.61273]
[1777579621531,29.16,76338.57,0.0,-0.61337,0.00018,28.58994]
[1777579623023,29.16,76338.09,0.0,-0.61345,0.00018,28.58803]
[1777579623814,29.16,76334.88,0.0,-0.61402,0.00018,28.57465]
[1777579624553,29.16,76321.8,0.0,-0.61632,0.00018,28.51948]
[1777579625560,29.15,76308.9,0.0,-0.61858,0.00018,28.4642]
[1777579626567,29.15,76310.86,0.0,-0.61824,0.00018,28.47265]
[1777579627574,29.15,76322.26,0.0,-0.61624,0.00018,28.5214]
[1777579628588,29.15,76323.5,0.0,-0.61602,0.00018,28.52662]
[1777579632608,29.15,76328.51,0.0,-0.61515,0.00018,28.54756]
[1777579638655,29.15,76331.86,0.0,-0.61458,0.00018,28.56133]
[1777579640887,29.15,76337.46,0.0,-0.6136,0.00018,28.58463]
[1777579646712,29.14,76338.69,0.0,-0.6134,0.00018,28.58938]
[1777579651749,29.14,76340.56,0.0,-0.6131,0.00018,28.59374]
[1777579656782,29.14,76340.34,0.0,-0.61315,0.00018,28.59252]
[1777579661816,29.13,76341.81,0.0,-0.61291,0.00018,28.59832]
[1777579663830,29.13,76346.64,0.0,-0.61206,0.00018,28.61818]
[1777579668866,29.13,76346.66,0.0,-0.61207,0.00018,28.618]
[1777579674908,29.13,76346.87,0.0,-0.61205,0.00018,28.61855]
[1777579679943,29.12,76346.02,0.0,-0.61221,0.00018,28.6148]
[1777579685985,29.12,76348.43,0.0,-0.6118,0.00018,28.62441]
[1777579691237,29.12,76348.71,0.0,-0.61176,0.00018,28.6253]
[1777579696906,29.11,76348.7,0.0,-0.61178,0.00018,28.62501]
[1777579697062,29.11,76348.84,0.0,-0.61176,0.00018,28.62553]
[1777579702097,29.11,76351.94,0.0,-0.61122,0.00018,28.63797]
[1777579709145,29.1,76351.65,0.0,-0.61129,0.00018,28.63638]
[1777579714181,29.1,76351.66,0.0,-0.61132,0.00018,28.63305]
[1777579719215,29.1,76352.6,0.0,-0.61116,0.00018,28.63662]
[1777579724251,29.09,76350.17,0.0,-0.61161,0.00018,28.62637]
[1777579727423,29.09,76351.64,0.0,-0.61135,0.00018,28.6323]
[1777579727425,29.09,76359.25,0.0,-0.61001,0.00018,28.6633]
[1777579730293,29.09,76368.69,0.0,-0.60835,0.00018,28.70133]
[1777579735328,29.09,76368.2,0.0,-0.60843,0.00018,28.69938]
[1777579740362,29.09,76367.63,0.0,-0.60853,0.00018,28.69712]
[1777579745399,29.09,76361.34,0.0,-0.60964,0.00018,28.67179]
[1777579751658,29.09,76360.27,0.0,-0.60983,0.00018,28.66745]
[1777579754959,29.09,76359.53,0.0,-0.60996,0.00018,28.66444]
[1777579760502,29.09,76356.81,0.0,-0.61044,0.00018,28.65338]
[1777579765538,29.09,76356.38,0.0,-0.61051,0.00018,28.65174]
[1777579770573,29.1,76354.83,0.0,-0.61078,0.00018,28.64552]
[1777579775608,29.1,76355.32,0.0,-0.6107,0.00018,28.64454]
[1777579780642,29.1,76356.87,0.0,-0.61042,0.00018,28.65096]
[1777579785678,29.1,76355.1,0.0,-0.61073,0.00018,28.64384]
[1777579790716,29.1,76354.1,0.0,-0.6109,0.00018,28.63988]
[1777579795748,29.1,76354.97,0.0,-0.61074,0.00018,28.64353]
[1777579800784,29.1,76354.0,0.0,-0.61091,0.00018,28.63967]
[1777579805819,29.1,76354.31,0.0,-0.61085,0.00018,28.64104]
[1777579810854,29.11,76353.99,0.0,-0.6109,0.00018,28.63984]
[1777579815892,29.11,76353.23,0.0,-0.61103,0.00018,28.63683]
[1777579822150,29.11,76353.47,0.0,-0.61098,0.00018,28.63797]
[1777579827974,29.11,76353.96,0.0,-0.61089,0.00018,28.64012]
[1777579833010,29.11,76351.6,0.0,-0.61131,0.00018,28.62749]
[1777579838044,29.11,76351.32,0.0,-0.61135,0.00018,28.62649]
[1777579843079,29.11,76351.3,0.0,-0.61135,0.00018,28.62656]
[1777579848115,29.12,76347.82,0.0,-0.61195,0.00018,28.61242]
[1777579853149,29.12,76351.93,0.0,-0.61122,0.00018,28.62946]
[1777579858186,29.12,76351.52,0.0,-0.61129,0.00018,28.62791]
[1777579863220,29.12,76351.86,0.0,-0.61122,0.00018,28.62942]
[1777579864229,29.12,76347.27,0.0,-0.61203,0.00018,28.6106]
[1777579870270,29.12,76346.58,0.0,-0.61215,0.00018,28.60781]
[1777579875304,29.12,76347.18,0.0,-0.61204,0.00018,28.61029]
[1777579881347,29.12,76347.35,0.0,-0.61201,0.00018,28.61098]
[1777579885376,29.12,76339.51,0.0,-0.61339,0.00018,28.57853]
[1777579890410,29.12,76341.96,0.0,-0.61296,0.00018,28.58879]
[1777579895448,29.12,76341.66,0.0,-0.61302,0.00018,28.58452]
[1777579900482,29.13,76342.15,0.0,-0.61293,0.00018,28.58664]
[1777579905515,29.13,76343.73,0.0,-0.61265,0.00018,28.59326]
[1777579910550,29.13,76344.83,0.0,-0.61245,0.00018,28.59788]
[1777579916594,29.13,76345.65,0.0,-0.6123,0.00018,28.60134]
[1777579918607,29.13,76350.39,0.0,-0.61147,0.00018,28.62086]
[1777579923642,29.13,76351.69,0.0,-0.61124,0.00018,28.62619]
[1777579928677,29.13,76351.0,0.0,-0.61136,0.00018,28.62336]
[1777579933712,29.13,76354.96,0.0,-0.61066,0.00018,28.63957]
[1777579938747,29.13,76358.15,0.0,-0.61009,0.00018,28.65264]
[1777579943781,29.13,76362.91,0.0,-0.60925,0.00018,28.67197]
[1777579948824,29.13,76363.49,0.0,-0.60914,0.00018,28.67437]
[1777579953856,29.13,76363.9,0.0,-0.60908,0.00018,28.67301]
[1777579958892,29.13,76363.73,0.0,-0.6091,0.00018,28.67241]
[1777579965940,29.14,76363.9,0.0,-0.60907,0.00018,28.67326]
[1777579967049,29.14,76363.93,0.0,-0.60906,0.00018,28.67338]
[1777579967216,29.14,76363.93,0.0,-0.60906,0.00018,28.67338]
[1777579967300,29.14,76363.93,0.0,-0.60906,0.00018,28.67338]
[1777579967364,29.14,76363.93,0.0,-0.60906,0.00018,28.67338]
[1777579967369,29.14,76363.93,0.0,-0.60906,0.00018,28.67338]
[1777579967960,29.14,76381.73,0.0,-0.60591,0.00018,28.74424]
[1777579968829,29.14,76381.73,0.0,-0.60591,0.00018,28.74424]
[1777579968969,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579968984,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579968998,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579969003,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579969008,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579969013,29.14,76394.13,0.0,-0.60372,0.00018,28.79248]
[1777579969975,29.14,76395.79,0.0,-0.60342,0.00018,28.79898]
[1777579971705,29.14,76395.79,0.0,-0.60342,0.00018,28.79898]
[1777579971806,29.14,76403.58,0.0,-0.60204,0.00018,28.8288]
[1777579972769,29.14,76403.58,0.0,-0.60204,0.00018,28.8288]
[1777579972871,29.14,76403.77,0.0,-0.602,0.00018,28.82956]
[1777579973962,29.14,76403.77,0.0,-0.602,0.00018,28.82956]
[1777579973977,29.14,76403.77,0.0,-0.602,0.00018,28.82956]
[1777579973970,29.14,76403.6,0.0,-0.60203,0.00018,28.82898]
[1777579973983,29.14,76403.6,0.0,-0.60203,0.00018,28.82898]
[1777579973988,29.14,76403.6,0.0,-0.60203,0.00018,28.82898]
[1777579975370,29.14,76403.1,0.0,-0.60212,0.00018,28.82708]
[1777579978121,29.14,76412.78,0.0,-0.60039,0.00018,28.86375]
[1777579983531,29.14,76413.33,0.0,-0.60029,0.00018,28.86587]
[1777579989109,29.14,76417.45,0.0,-0.59956,0.00018,28.88129]
[1777579990031,29.14,76417.45,0.0,-0.59956,0.00018,28.88129]
[1777579994614,29.14,76419.82,0.0,-0.59914,0.00018,28.8901]
[1777579994666,29.14,76419.82,0.0,-0.59914,0.00018,28.8901]
[1777579994767,29.14,76419.55,0.0,-0.59919,0.00018,28.8891]
[1777579996446,29.14,76425.95,0.0,-0.59805,0.00018,28.91273]
[1777579998462,29.14,76425.95,0.0,-0.59805,0.00018,28.91272]
[1777579999164,29.14,76428.83,0.0,-0.59754,0.00018,28.92327]
[1777580002330,29.14,76429.65,0.0,-0.5974,0.00018,28.92621]
[1777580002334,29.14,76429.65,0.0,-0.5974,0.00018,28.92621]
[1777580002342,29.14,76422.27,0.0,-0.59871,0.00018,28.89908]
[1777580005269,29.14,76419.11,0.0,-0.59927,0.00018,28.88735]
[1777580006258,29.14,76419.11,0.0,-0.59927,0.00018,28.88735]
[1777580006277,29.14,76417.82,0.0,-0.5995,0.00018,28.88255]
[1777580007049,29.14,76417.82,0.0,-0.5995,0.00018,28.88255]
[1777580007283,29.14,76407.78,0.0,-0.60128,0.00018,28.84491]
[1777580008290,29.14,76403.13,0.0,-0.60211,0.00018,28.82731]
[1777580009651,29.14,76408.64,0.0,-0.60113,0.00018,28.84821]
[1777580013493,29.14,76403.66,0.0,-0.60202,0.00018,28.82637]
[1777580015625,29.14,76403.66,0.0,-0.60201,0.00018,28.8264]
[1777580021380,29.15,76404.26,0.0,-0.6019,0.00018,28.82884]
[1777580026416,29.14,76405.34,0.0,-0.60172,0.00018,28.83267]
[1777580031452,29.14,76410.72,0.0,-0.60078,0.00018,28.85271]
[1777580037493,29.14,76414.22,0.0,-0.60016,0.00018,28.86584]
[1777580042529,29.14,76415.87,0.0,-0.59986,0.00018,28.87214]
[1777580047563,29.14,76417.86,0.0,-0.5995,0.00018,28.87968]
[1777580050047,29.14,76423.02,0.0,-0.59858,0.00018,28.89888]
[1777580055619,29.14,76424.99,0.0,-0.59823,0.00018,28.9062]
[1777580062673,29.15,76424.69,0.0,-0.59828,0.00018,28.90519]
[1777580067705,29.15,76424.25,0.0,-0.59835,0.00018,28.90364]
[1777580072740,29.15,76422.56,0.0,-0.59866,0.00018,28.89442]
[1777580077779,29.15,76422.74,0.0,-0.59862,0.00018,28.89518]
[1777580082814,29.15,76423.01,0.0,-0.59857,0.00018,28.89627]
[1777580087849,29.15,76423.03,0.0,-0.59856,0.00018,28.89644]
[1777580092884,29.15,76423.38,0.0,-0.59849,0.00018,28.89782]
[1777580097919,29.15,76422.72,0.0,-0.5986,0.00018,28.89548]
[1777580102954,29.16,76420.01,0.0,-0.59908,0.00018,28.88556]
[1777580103961,29.16,76427.75,0.0,-0.5977,0.00018,28.91409]
[1777580105974,29.16,76429.87,0.0,-0.59733,0.00018,28.92184]
[1777580107989,29.16,76434.73,0.0,-0.59647,0.00018,28.9395]
[1777580113025,29.16,76431.67,0.0,-0.59701,0.00018,28.92833]
[1777580117052,29.15,76421.51,0.0,-0.59882,0.00018,28.89101]
[1777580118064,29.15,76415.64,0.0,-0.59986,0.00018,28.86924]
[1777580123094,29.16,76410.67,0.0,-0.60073,0.00018,28.85073]
[1777580128129,29.15,76407.78,0.0,-0.60126,0.00018,28.83965]
[1777580131089,29.15,76403.28,0.0,-0.60206,0.00018,28.82249]
[1777580131150,29.15,76398.31,0.0,-0.60295,0.00018,28.8004]
[1777580131679,29.15,76398.31,0.0,-0.60295,0.00018,28.8004]
[1777580131686,29.15,76398.31,0.0,-0.60295,0.00018,28.8004]
[1777580132156,29.15,76399.08,0.0,-0.60282,0.00018,28.8033]
[1777580133164,29.15,76390.44,0.0,-0.60435,0.00018,28.77001]
[1777580136185,29.15,76385.74,0.0,-0.60519,0.00018,28.75168]
[1777580138201,29.15,76373.27,0.0,-0.60739,0.00018,28.70259]
[1777580139288,29.15,76373.27,0.0,-0.60739,0.00018,28.70259]
[1777580139381,29.15,76361.67,0.0,-0.60944,0.00018,28.6562]
[1777580141685,29.15,76355.68,0.0,-0.61049,0.00018,28.63194]
[1777580144498,29.15,76355.66,0.0,-0.6105,0.00018,28.63188]
[1777580144527,29.15,76350.68,0.0,-0.61137,0.00018,28.61157]
[1777580147476,29.15,76349.81,0.0,-0.61152,0.00018,28.60804]
[1777580149365,29.15,76349.18,0.0,-0.61163,0.00018,28.6055]
[1777580149430,29.15,76328.52,0.0,-0.61527,0.00018,28.5195]
[1777580150293,29.15,76329.06,0.0,-0.61518,0.00018,28.52174]
[1777580151296,29.15,76321.08,0.0,-0.61658,0.00018,28.48793]
[1777580152308,29.15,76317.74,0.0,-0.61716,0.00018,28.47369]
[1777580154477,29.15,76308.5,0.0,-0.61878,0.00018,28.43401]
[1777580155199,29.15,76308.5,0.0,-0.61878,0.00018,28.43401]
[1777580155207,29.15,76308.5,0.0,-0.61878,0.00018,28.43401]
[1777580157829,29.15,76304.56,0.0,-0.61947,0.00018,28.417]
[1777580157890,29.15,76306.74,0.0,-0.61909,0.00018,28.42652]
[1777580159353,29.15,76312.73,0.0,-0.61803,0.00018,28.45247]
[1777580161859,29.15,76316.05,0.0,-0.61745,0.00018,28.46675]
[1777580161869,29.15,76324.43,0.0,-0.61598,0.00018,28.50247]
[1777580163381,29.15,76326.0,0.0,-0.6157,0.00018,28.50912]
[1777580164546,29.15,76331.73,0.0,-0.61469,0.00018,28.53326]
[1777580166072,29.15,76331.73,0.0,-0.61469,0.00018,28.53326]
[1777580166143,29.15,76333.63,0.0,-0.61436,0.00018,28.54119]
[1777580172444,29.15,76338.32,0.0,-0.61354,0.00018,28.56061]
[1777580177479,29.15,76340.93,0.0,-0.61309,0.00018,28.57127]
[1777580183521,29.15,76341.33,0.0,-0.61303,0.00018,28.5727]
[1777580187521,29.15,76341.23,0.0,-0.61306,0.00018,28.5722]
[1777580188559,29.14,76346.5,0.0,-0.61213,0.00018,28.59387]
[1777580189605,29.14,76346.5,0.0,-0.61213,0.00018,28.59387]
[1777580189704,29.14,76366.96,0.0,-0.60853,0.00018,28.67699]
[1777580190616,29.14,76366.96,0.0,-0.60853,0.00018,28.67699]
[1777580190713,29.14,76369.16,0.0,-0.60814,0.00018,28.68575]
[1777580191580,29.14,76369.16,0.0,-0.60815,0.00018,28.68263]
[1777580193975,29.14,76368.72,0.0,-0.60823,0.00018,28.68084]
[1777580199636,29.14,76368.42,0.0,-0.60829,0.00018,28.67962]
[1777580204828,29.14,76366.05,0.0,-0.6087,0.00018,28.6702]
[1777580208481,29.14,76363.63,0.0,-0.60913,0.00018,28.66042]
[1777580208643,29.14,76363.63,0.0,-0.60913,0.00018,28.66042]
[1777580208702,29.14,76352.34,0.0,-0.61112,0.00018,28.61462]
[1777580209610,29.14,76352.34,0.0,-0.61112,0.00018,28.61462]
[1777580209708,29.14,76347.1,0.0,-0.61205,0.00018,28.593]
[1777580210715,29.14,76336.09,0.0,-0.61399,0.00018,28.54734]
[1777580211723,29.14,76325.96,0.0,-0.61577,0.00018,28.50471]
[1777580213701,29.14,76322.02,0.0,-0.61646,0.00018,28.48799]
[1777580213798,29.14,76307.0,0.0,-0.6191,0.00018,28.4235]
[1777580214691,29.14,76307.0,0.0,-0.6191,0.00018,28.4235]
[1777580214898,29.14,76299.78,0.0,-0.62036,0.00018,28.39209]
[1777580216762,29.14,76295.75,0.0,-0.62106,0.00018,28.37455]
[1777580217769,29.14,76301.62,0.0,-0.62003,0.00018,28.40031]
[1777580219918,29.14,76298.12,0.0,-0.62065,0.00018,28.38492]
[1777580219925,29.14,76298.12,0.0,-0.62065,0.00018,28.38492]
[1777580220009,29.14,76291.94,0.0,-0.62173,0.00017,28.35766]
[1777580224968,29.14,76278.73,0.0,-0.62405,0.00017,28.2987]
[1777580228846,29.14,76291.85,0.0,-0.62175,0.00017,28.35712]
[1777580233882,29.14,76289.92,0.0,-0.62208,0.00017,28.34888]
[1777580235039,29.14,76296.05,0.0,-0.621,0.00018,28.37598]
[1777580240026,29.15,76294.26,0.0,-0.62131,0.00017,28.36835]
[1777580240128,29.15,76294.45,0.0,-0.62127,0.00017,28.36925]
[1777580242339,29.15,76295.29,0.0,-0.62112,0.00017,28.37307]
[1777580247980,29.15,76294.76,0.0,-0.62119,0.00017,28.37112]
[1777580249994,29.15,76303.44,0.0,-0.61967,0.00018,28.4092]
[1777580251001,29.15,76310.06,0.0,-0.61852,0.00018,28.43479]
[1777580256036,29.15,76313.63,0.0,-0.61789,0.00018,28.45022]
[1777580261071,29.15,76315.76,0.0,-0.61752,0.00018,28.45939]
[1777580264093,29.15,76320.35,0.0,-0.61672,0.00018,28.47895]
[1777580267113,29.15,76325.07,0.0,-0.61589,0.00018,28.49893]
[1777580268120,29.15,76331.2,0.0,-0.61481,0.00018,28.52475]
[1777580271997,29.15,76335.6,0.0,-0.61405,0.00018,28.54303]
[1777580272148,29.15,76336.34,0.0,-0.61392,0.00018,28.54616]
[1777580273156,29.15,76341.28,0.0,-0.61305,0.00018,28.56674]
[1777580278189,29.15,76345.33,0.0,-0.61233,0.00018,28.58357]
[1777580283225,29.15,76345.91,0.0,-0.61222,0.00018,28.58605]
[1777580284805,29.15,76347.55,0.0,-0.61193,0.00018,28.59282]
[1777580288309,29.15,76352.94,0.0,-0.61098,0.00018,28.61492]
[1777580289267,29.15,76341.79,0.0,-0.61295,0.00018,28.56892]
[1777580294303,29.15,76340.38,0.0,-0.61321,0.00018,28.5628]
[1777580299337,29.15,76341.21,0.0,-0.61308,0.00018,28.56596]
[1777580304372,29.14,76343.21,0.0,-0.61274,0.00018,28.57396]
[1777580310567,29.14,76347.5,0.0,-0.61201,0.00018,28.59128]
[1777580316456,29.13,76348.16,0.0,-0.61192,0.00018,28.59049]
[1777580318470,29.13,76340.84,0.0,-0.61322,0.00018,28.5601]
[1777580323505,29.13,76343.55,0.0,-0.61275,0.00018,28.57109]
[1777580328540,29.13,76352.67,0.0,-0.61115,0.00018,28.60835]
[1777580329547,29.13,76345.25,0.0,-0.61247,0.00018,28.57777]
[1777580333574,29.12,76343.74,0.0,-0.61274,0.00018,28.57131]
[1777580338610,29.12,76345.27,0.0,-0.61249,0.00018,28.57738]
[1777580343644,29.12,76345.93,0.0,-0.61238,0.00018,28.57985]
[1777580348680,29.11,76345.96,0.0,-0.61239,0.00018,28.57971]
[1777580354722,29.11,76349.88,0.0,-0.61171,0.00018,28.59551]
[1777580359759,29.11,76351.05,0.0,-0.61152,0.00018,28.6]
[1777580364794,29.1,76350.0,0.0,-0.61173,0.00018,28.59531]
[1777580369828,29.1,76349.89,0.0,-0.61176,0.00018,28.59455]
[1777580375869,29.09,76352.98,0.0,-0.61124,0.00018,28.60375]
[1777580381059,29.09,76358.34,0.0,-0.61031,0.00018,28.62532]
[1777580385500,29.09,76358.31,0.0,-0.61032,0.00018,28.62505]
[1777580391129,29.09,76352.75,0.0,-0.61131,0.00018,28.60224]
[1777580397020,29.08,76353.31,0.0,-0.61123,0.00018,28.60414]
[1777580403062,29.08,76353.16,0.0,-0.61128,0.00018,28.60313]
[1777580409102,29.07,76352.97,0.0,-0.61132,0.00018,28.60207]
[1777580411272,29.07,76352.34,0.0,-0.61144,0.00018,28.59939]
[1777580414136,29.07,76354.13,0.0,-0.61113,0.00018,28.60659]
[1777580419171,29.07,76353.68,0.0,-0.61122,0.00018,28.60455]
[1777580424208,29.07,76353.09,0.0,-0.61132,0.00018,28.60211]
[1777580429242,29.07,76352.02,0.0,-0.61152,0.00018,28.59765]
[1777580434282,29.07,76351.81,0.0,-0.61157,0.00018,28.59362]
[1777580438309,29.07,76359.26,0.0,-0.61025,0.00018,28.624]
[1777580443344,29.07,76358.26,0.0,-0.61043,0.00018,28.61998]
[1777580448382,29.07,76356.92,0.0,-0.61066,0.00018,28.61473]
[1777580453413,29.07,76355.19,0.0,-0.61095,0.00018,28.60789]
[1777580456804,29.07,76355.07,0.0,-0.61097,0.00018,28.60754]
[1777580457441,29.08,76355.02,0.0,-0.61097,0.00018,28.60738]
[1777580458448,29.08,76360.33,0.0,-0.61003,0.00018,28.62907]
[1777580459455,29.08,76365.52,0.0,-0.60911,0.00018,28.65009]
[1777580460466,29.08,76374.37,0.0,-0.60755,0.00018,28.68557]
[1777580460860,29.08,76374.37,0.0,-0.60755,0.00018,28.68557]
[1777580461012,29.08,76374.37,0.0,-0.60755,0.00018,28.68557]
[1777580461087,29.08,76374.37,0.0,-0.60755,0.00018,28.68557]
[1777580461470,29.08,76389.84,0.0,-0.6048,0.00018,28.74659]
[1777580462279,29.08,76389.84,0.0,-0.6048,0.00018,28.74659]
[1777580462487,29.08,76409.78,0.0,-0.60126,0.00018,28.82317]
[1777580463490,29.08,76438.14,0.0,-0.59621,0.00018,28.92822]
[1777580463755,29.08,76438.14,0.0,-0.59621,0.00018,28.92822]
[1777580464051,29.08,76438.14,0.0,-0.59621,0.00018,28.92822]
[1777580464385,29.08,76438.14,0.0,-0.59621,0.00018,28.92822]
[1777580464590,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580464866,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580464886,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580464964,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465001,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465079,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465234,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465332,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465393,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465505,29.08,76452.44,0.0,-0.59366,0.00018,28.97935]
[1777580465506,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580465529,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580465538,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580465633,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580465842,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580465864,29.08,76460.51,0.0,-0.59222,0.00018,29.00774]
[1777580466516,29.08,76464.68,0.0,-0.59147,0.00018,29.02235]
[1777580466726,29.08,76464.68,0.0,-0.59147,0.00018,29.02235]
[1777580466777,29.08,76464.68,0.0,-0.59147,0.00018,29.02235]
[1777580466808,29.08,76471.25,0.0,-0.59029,0.00018,29.04505]
[1777580467525,29.08,76478.18,0.0,-0.58905,0.00018,29.06869]
[1777580469327,29.08,76478.18,0.0,-0.58905,0.00018,29.06869]
[1777580469360,29.08,76478.18,0.0,-0.58905,0.00018,29.06869]
[1777580469376,29.08,76478.18,0.0,-0.58905,0.00018,29.06869]
[1777580469402,29.08,76478.18,0.0,-0.58905,0.00018,29.06869]
[1777580469483,29.08,76487.67,0.0,-0.58735,0.00018,29.10068]
[1777580469928,29.08,76487.67,0.0,-0.58735,0.00018,29.10068]
[1777580469960,29.08,76487.67,0.0,-0.58735,0.00018,29.10068]
[1777580469978,29.08,76474.61,0.0,-0.58968,0.00018,29.05662]
[1777580471713,29.08,76462.27,0.0,-0.59188,0.00018,29.01425]
[1777580475060,29.08,76462.48,0.0,-0.59184,0.00018,29.01508]
[1777580475111,29.08,76462.48,0.0,-0.59184,0.00018,29.01508]
[1777580475213,29.08,76462.48,0.0,-0.59184,0.00018,29.01508]
[1777580475270,29.08,76462.48,0.0,-0.59184,0.00018,29.01508]
[1777580475367,29.09,76455.73,0.0,-0.59304,0.00018,28.99158]
[1777580476596,29.09,76447.48,0.0,-0.59451,0.00018,28.96242]
[1777580478844,29.09,76445.87,0.0,-0.59479,0.00018,28.95667]
[1777580478929,29.09,76447.56,0.0,-0.59449,0.00018,28.9628]
[1777580481783,29.09,76441.35,0.0,-0.59559,0.00018,28.94067]
[1777580483646,29.09,76431.27,0.0,-0.59738,0.00018,28.90416]
[1777580484653,29.09,76428.16,0.0,-0.59793,0.00018,28.89275]
[1777580489688,29.09,76427.29,0.0,-0.59809,0.00018,28.88952]
[1777580491871,29.09,76427.12,0.0,-0.59812,0.00018,28.88889]
[1777580495731,29.09,76420.37,0.0,-0.59933,0.00018,28.86082]
[1777580500767,29.09,76415.7,0.0,-0.60016,0.00018,28.84342]
[1777580503789,29.09,76422.51,0.0,-0.59895,0.00018,28.86885]
[1777580508014,29.09,76422.2,0.0,-0.599,0.00018,28.86772]
[1777580508310,29.09,76422.2,0.0,-0.599,0.00018,28.86772]
[1777580508324,29.09,76436.51,0.0,-0.59645,0.00018,28.92023]
[1777580509842,29.09,76436.51,0.0,-0.59645,0.00018,28.92023]
[1777580509870,29.09,76436.51,0.0,-0.59645,0.00018,28.92023]
[1777580510552,29.09,76496.5,0.0,-0.58573,0.00018,29.1276]
[1777580511364,29.09,76509.44,0.0,-0.5834,0.00018,29.16964]
[1777580512384,29.09,76509.44,0.0,-0.5834,0.00018,29.16964]
[1777580512510,29.1,76505.45,0.0,-0.58412,0.00018,29.15684]
[1777580512927,29.1,76505.45,0.0,-0.58412,0.00018,29.15684]
[1777580513029,29.1,76483.8,0.0,-0.58799,0.00018,29.08558]
[1777580514873,29.1,76481.31,0.0,-0.58844,0.00018,29.07728]
[1777580519907,29.1,76478.25,0.0,-0.58896,0.00018,29.06726]
[1777580521726,29.1,76478.25,0.0,-0.58896,0.00018,29.06726]
[1777580522071,29.1,76477.65,0.0,-0.58906,0.00018,29.06536]
[1777580527963,29.11,76477.21,0.0,-0.58912,0.00018,29.06422]
[1777580530002,29.11,76475.4,0.0,-0.58944,0.00018,29.05812]
[1777580530071,29.11,76475.4,0.0,-0.58944,0.00018,29.05812]
[1777580530239,29.11,76475.4,0.0,-0.58944,0.00018,29.05812]
[1777580530277,29.11,76475.4,0.0,-0.58944,0.00018,29.05812]
[1777580530339,29.11,76474.36,0.0,-0.58963,0.00018,29.05462]
[1777580532142,29.11,76459.75,0.0,-0.59223,0.00018,29.00433]
[1777580533000,29.12,76459.75,0.0,-0.59223,0.00018,29.0044]
[1777580536457,29.12,76460.12,0.0,-0.59216,0.00018,29.00574]
[1777580536472,29.12,76460.12,0.0,-0.59216,0.00018,29.00574]
[1777580541750,29.12,76453.2,0.0,-0.59338,0.00018,28.98161]
[1777580542216,29.12,76459.88,0.0,-0.59219,0.00018,29.00502]
[1777580544077,29.12,76464.92,0.0,-0.59129,0.00018,29.02264]
[1777580545464,29.12,76464.92,0.0,-0.59129,0.00018,29.02264]
[1777580551126,29.13,76471.31,0.0,-0.59013,0.00018,29.04203]
[1777580556161,29.13,76472.92,0.0,-0.58982,0.00018,29.04786]
[1777580557645,29.13,76472.92,0.0,-0.58982,0.00018,29.04786]
[1777580558175,29.14,76473.68,0.0,-0.58968,0.00018,29.05058]
[1777580563217,29.14,76474.13,0.0,-0.58958,0.00018,29.05245]
[1777580568246,29.15,76475.55,0.0,-0.5893,0.00018,29.05761]
[1777580571546,29.15,76475.75,0.0,-0.58926,0.00018,29.05842]
[1777580571595,29.15,76476.33,0.0,-0.58915,0.00018,29.06046]
[1777580577310,29.16,76477.25,0.0,-0.58896,0.00018,29.06398]
[1777580582498,29.16,76478.02,0.0,-0.58881,0.00018,29.06692]
[1777580588386,29.17,76478.75,0.0,-0.58865,0.00018,29.06979]
[1777580593421,29.18,76478.64,0.0,-0.58865,0.00018,29.06977]
[1777580596447,29.18,76473.31,0.0,-0.58959,0.00018,29.05195]
[1777580598457,29.18,76466.95,0.0,-0.59072,0.00018,29.03026]
[1777580599469,29.18,76466.95,0.0,-0.59072,0.00018,29.03026]
[1777580604500,29.18,76451.31,0.0,-0.5935,0.00018,28.97589]
[1777580606514,29.18,76449.17,0.0,-0.59389,0.00018,28.96826]
[1777580611549,29.18,76450.29,0.0,-0.5937,0.00018,28.96915]
[1777580616583,29.18,76453.18,0.0,-0.59318,0.00018,28.97935]
[1777580621622,29.18,76457.58,0.0,-0.5924,0.00018,28.99473]
[1777580626659,29.18,76456.82,0.0,-0.59253,0.00018,28.99218]
[1777580631694,29.18,76458.0,0.0,-0.59232,0.00018,28.99641]
[1777580636727,29.19,76457.71,0.0,-0.59236,0.00018,28.99551]
[1777580641763,29.19,76458.21,0.0,-0.59226,0.00018,28.99737]
[1777580646797,29.19,76459.2,0.0,-0.59208,0.00018,29.00096]
[1777580651833,29.19,76459.34,0.0,-0.59205,0.00018,29.00155]
[1777580659888,29.2,76459.65,0.0,-0.59198,0.00018,29.0028]
[1777580664924,29.2,76452.27,0.0,-0.59329,0.00018,28.97712]
[1777580665931,29.2,76443.18,0.0,-0.59491,0.00018,28.94488]
[1777580667277,29.2,76443.18,0.0,-0.59491,0.00018,28.94488]
[1777580667320,29.2,76441.6,0.0,-0.59519,0.00018,28.9392]
[1777580673132,29.2,76438.85,0.0,-0.59569,0.00018,28.92623]
[1777580679022,29.2,76437.11,0.0,-0.596,0.00018,28.91998]
[1777580684057,29.2,76435.78,0.0,-0.59624,0.00018,28.91521]
[1777580689092,29.2,76432.85,0.0,-0.59676,0.00018,28.90463]
[1777580694127,29.2,76431.64,0.0,-0.59697,0.00018,28.90025]
[1777580695596,29.2,76423.93,0.0,-0.59834,0.00018,28.87208]
[1777580697149,29.2,76417.08,0.0,-0.59956,0.00018,28.84673]
[1777580699163,29.2,76412.44,0.0,-0.60038,0.00018,28.82941]
[1777580704198,29.2,76411.77,0.0,-0.6005,0.00018,28.82692]
[1777580709233,29.2,76415.16,0.0,-0.5999,0.00018,28.8396]
[1777580710232,29.2,76415.16,0.0,-0.5999,0.00018,28.8396]
[1777580710244,29.2,76404.52,0.0,-0.60178,0.00018,28.79963]
[1777580712254,29.19,76398.44,0.0,-0.60287,0.00018,28.77633]
[1777580717288,29.19,76397.34,0.0,-0.60307,0.00018,28.77192]
[1777580722324,29.19,76396.68,0.0,-0.6032,0.00018,28.76909]
[1777580725344,29.18,76401.55,0.0,-0.60235,0.00018,28.78751]
[1777580730534,29.18,76406.12,0.0,-0.60155,0.00018,28.80471]
[1777580737429,29.19,76406.53,0.0,-0.60148,0.00018,28.80341]
[1777580742465,29.19,76409.42,0.0,-0.60095,0.00018,28.81449]
[1777580748507,29.19,76410.92,0.0,-0.60068,0.00018,28.82034]
[1777580754551,29.2,76412.87,0.0,-0.60032,0.00018,28.82787]
[1777580759586,29.2,76414.91,0.0,-0.59995,0.00018,28.83567]
[1777580765528,29.2,76416.86,0.0,-0.59959,0.00018,28.84307]
[1777580765635,29.2,76417.29,0.0,-0.59951,0.00018,28.84473]
[1777580767643,29.2,76425.12,0.0,-0.59812,0.00018,28.8737]
[1777580769657,29.2,76427.62,0.0,-0.59768,0.00018,28.88288]
[1777580774691,29.2,76433.85,0.0,-0.59657,0.00018,28.90557]
[1777580780733,29.2,76434.46,0.0,-0.59646,0.00018,28.90774]
[1777580782747,29.2,76429.15,0.0,-0.59741,0.00018,28.88844]
[1777580787782,29.2,76428.26,0.0,-0.59757,0.00018,28.88519]
[1777580792817,29.2,76428.29,0.0,-0.59757,0.00018,28.88222]
[1777580797852,29.2,76427.65,0.0,-0.59768,0.00018,28.87987]
[1777580802887,29.2,76429.45,0.0,-0.59737,0.00018,28.88644]
[1777580807921,29.2,76430.79,0.0,-0.59713,0.00018,28.89129]
[1777580812956,29.2,76430.48,0.0,-0.59719,0.00018,28.89012]
[1777580817991,29.2,76429.69,0.0,-0.59733,0.00018,28.88719]
[1777580823026,29.2,76431.04,0.0,-0.59709,0.00018,28.89206]
[1777580828061,29.2,76430.64,0.0,-0.59717,0.00018,28.89054]
[1777580834104,29.2,76430.29,0.0,-0.59723,0.00018,28.88919]
[1777580839139,29.2,76431.56,0.0,-0.59701,0.00018,28.89374]
[1777580844173,29.19,76439.23,0.0,-0.59565,0.00018,28.92137]
[1777580849209,29.19,76439.87,0.0,-0.59554,0.00018,28.92366]
[1777580851381,29.19,76434.31,0.0,-0.59654,0.00018,28.90053]
[1777580857267,29.19,76432.97,0.0,-0.59678,0.00018,28.89558]
[1777580862299,29.19,76430.29,0.0,-0.59726,0.00018,28.88576]
[1777580867335,29.19,76430.01,0.0,-0.59732,0.00018,28.88468]
[1777580872369,29.19,76429.67,0.0,-0.59738,0.00018,28.88339]
[1777580877405,29.19,76429.2,0.0,-0.59746,0.00018,28.88163]
[1777580882440,29.19,76429.41,0.0,-0.59743,0.00018,28.88236]
[1777580887474,29.19,76428.65,0.0,-0.59757,0.00018,28.87953]
[1777580893518,29.19,76427.8,0.0,-0.59772,0.00018,28.87637]
[1777580899558,29.19,76429.75,0.0,-0.59738,0.00018,28.88343]
[1777580904594,29.18,76429.37,0.0,-0.59745,0.00018,28.88198]
[1777580909628,29.18,76428.77,0.0,-0.59756,0.00018,28.87972]
[1777580915672,29.18,76429.79,0.0,-0.59739,0.00018,28.88028]
[1777580921872,29.18,76429.67,0.0,-0.59742,0.00018,28.87977]
[1777580927756,29.18,76428.07,0.0,-0.59771,0.00018,28.87387]
[1777580932791,29.18,76428.17,0.0,-0.59769,0.00018,28.87421]
[1777580937825,29.18,76427.59,0.0,-0.59779,0.00018,28.87206]
[1777580942861,29.18,76427.22,0.0,-0.59786,0.00018,28.8707]
[1777580947895,29.18,76427.94,0.0,-0.59773,0.00018,28.87332]
[1777580952930,29.18,76427.56,0.0,-0.5978,0.00018,28.87192]
[1777580957966,29.18,76427.2,0.0,-0.59787,0.00018,28.8706]
[1777580966022,29.18,76427.29,0.0,-0.59785,0.00018,28.87094]
[1777580973081,29.18,76427.47,0.0,-0.59783,0.00018,28.86853]
[1777580978111,29.18,76427.36,0.0,-0.59785,0.00018,28.86813]
[1777580983145,29.18,76427.23,0.0,-0.59787,0.00018,28.86767]
[1777580988181,29.18,76427.35,0.0,-0.59785,0.00018,28.86812]
[1777580993216,29.18,76428.02,0.0,-0.59773,0.00018,28.87058]
[1777580998251,29.18,76427.79,0.0,-0.59777,0.00018,28.86975]
[1777581001076,29.18,76427.79,0.0,-0.59777,0.00018,28.86975]
[1777581000661,29.18,76419.07,0.0,-0.59932,0.00018,28.83762]
[1777581001235,29.18,76419.07,0.0,-0.59932,0.00018,28.83762]
[1777581001301,29.18,76419.34,0.0,-0.59927,0.00018,28.83862]
[1777581003005,29.18,76410.73,0.0,-0.60079,0.00018,28.80654]
[1777581004019,29.18,76410.73,0.0,-0.60079,0.00018,28.80654]
[1777581004110,29.18,76417.7,0.0,-0.59956,0.00018,28.83262]
[1777581006195,29.18,76421.7,0.0,-0.59884,0.00018,28.84746]
[1777581011342,29.18,76418.49,0.0,-0.59941,0.00018,28.83566]
[1777581012508,29.18,76423.94,0.0,-0.59844,0.00018,28.85585]
[1777581018391,29.18,76426.9,0.0,-0.59791,0.00018,28.86674]
[1777581020405,29.18,76420.84,0.0,-0.59899,0.00018,28.84443]
[1777581021416,29.18,76419.32,0.0,-0.59926,0.00018,28.83881]
[1777581022577,29.18,76425.42,0.0,-0.59817,0.00018,28.86134]
[1777581028462,29.18,76419.9,0.0,-0.59915,0.00018,28.84099]
[1777581033496,29.19,76421.61,0.0,-0.59886,0.00018,28.84428]
[1777581038532,29.19,76425.72,0.0,-0.59813,0.00018,28.85945]
[1777581042717,29.19,76435.75,0.0,-0.59635,0.00018,28.89596]
[1777581045738,29.18,76430.99,0.0,-0.59719,0.00018,28.87865]
[1777581051629,29.18,76429.24,0.0,-0.59751,0.00018,28.87222]
[1777581052832,29.18,76429.24,0.0,-0.59751,0.00018,28.87222]
[1777581053930,29.18,76441.09,0.0,-0.5954,0.00018,28.91507]
[1777581055653,29.18,76442.64,0.0,-0.59513,0.00018,28.92062]
[1777581056363,29.18,76442.64,0.0,-0.59513,0.00018,28.92062]
[1777581058674,29.18,76434.7,0.0,-0.59654,0.00018,28.89203]
[1777581059769,29.18,76434.7,0.0,-0.59654,0.00018,28.89203]
[1777581062703,29.18,76439.98,0.0,-0.5956,0.00018,28.911]
[1777581064717,29.18,76443.19,0.0,-0.59503,0.00018,28.92251]
[1777581068746,29.18,76436.47,0.0,-0.59623,0.00018,28.8984]
[1777581073781,29.18,76434.64,0.0,-0.59655,0.00018,28.89177]
[1777581078817,29.18,76434.81,0.0,-0.59652,0.00018,28.89236]
[1777581083851,29.18,76433.19,0.0,-0.59681,0.00018,28.88643]
[1777581086768,29.18,76428.79,0.0,-0.5976,0.00018,28.87037]
[1777581093071,29.18,76428.29,0.0,-0.5977,0.00018,28.86541]
[1777581098958,29.18,76423.08,0.0,-0.59863,0.00018,28.84624]
[1777581103990,29.18,76424.37,0.0,-0.5984,0.00018,28.85101]
[1777581110033,29.18,76424.32,0.0,-0.59841,0.00018,28.85083]
[1777581115067,29.18,76425.77,0.0,-0.59815,0.00018,28.85616]
[1777581120105,29.18,76429.12,0.0,-0.59756,0.00018,28.86839]
[1777581125250,29.18,76431.8,0.0,-0.59708,0.00018,28.87809]
[1777581126581,29.18,76431.7,0.0,-0.5971,0.00018,28.87772]
[1777581129175,29.18,76431.99,0.0,-0.59705,0.00018,28.87874]
[1777581134319,29.18,76429.7,0.0,-0.59746,0.00018,28.87032]
[1777581139354,29.18,76432.98,0.0,-0.59688,0.00018,28.88222]
[1777581141263,29.18,76432.98,0.0,-0.59688,0.00018,28.88222]
[1777581150430,29.17,76432.71,0.0,-0.59694,0.00018,28.88109]
[1777581156474,29.17,76432.56,0.0,-0.59698,0.00018,28.8774]
[1777581161459,29.17,76433.27,0.0,-0.59686,0.00018,28.87993]
[1777581162178,29.17,76433.27,0.0,-0.59686,0.00018,28.87993]
[1777581162228,29.17,76433.27,0.0,-0.59686,0.00018,28.87993]
[1777581162264,29.17,76436.31,0.0,-0.59632,0.00018,28.89092]
[1777581163566,29.17,76442.83,0.0,-0.59515,0.00018,28.91448]
[1777581166929,29.18,76442.83,0.0,-0.59514,0.00018,28.91459]
[1777581166954,29.18,76442.83,0.0,-0.59514,0.00018,28.91459]
[1777581167012,29.18,76442.86,0.0,-0.59514,0.00018,28.91474]
[1777581173138,29.18,76443.97,0.0,-0.59493,0.00018,28.9189]
[1777581173148,29.18,76443.97,0.0,-0.59493,0.00018,28.9189]
[1777581173524,29.18,76443.45,0.0,-0.59502,0.00018,28.91706]
[1777581176612,29.18,76436.04,0.0,-0.59634,0.00018,28.89046]
[1777581181648,29.18,76437.63,0.0,-0.59605,0.00018,28.89621]
[1777581183706,29.18,76444.22,0.0,-0.59488,0.00018,28.91977]
[1777581188305,29.18,76444.87,0.0,-0.59478,0.00018,28.92195]
[1777581188320,29.18,76444.87,0.0,-0.59478,0.00018,28.92195]
[1777581191211,29.18,76448.87,0.0,-0.59407,0.00018,28.93612]
[1777581191313,29.18,76454.51,0.0,-0.59306,0.00018,28.95603]
[1777581196753,29.18,76451.01,0.0,-0.59368,0.00018,28.94386]
[1777581201788,29.18,76453.06,0.0,-0.59331,0.00018,28.95104]
[1777581203846,29.18,76458.77,0.0,-0.59229,0.00018,28.97107]
[1777581209844,29.18,76457.04,0.0,-0.5926,0.00018,28.96512]
[1777581214879,29.18,76458.39,0.0,-0.59236,0.00018,28.96683]
[1777581219915,29.18,76458.87,0.0,-0.59227,0.00018,28.96858]
[1777581224949,29.18,76460.17,0.0,-0.59204,0.00018,28.97317]
[1777581229986,29.18,76460.82,0.0,-0.59192,0.00018,28.97549]
[1777581235023,29.19,76462.08,0.0,-0.59169,0.00018,28.97992]
[1777581240058,29.19,76463.71,0.0,-0.59139,0.00018,28.98562]
[1777581245094,29.19,76464.63,0.0,-0.59123,0.00018,28.98885]
[1777581250129,29.19,76465.68,0.0,-0.59104,0.00018,28.99252]
[1777581253149,29.19,76459.08,0.0,-0.59221,0.00018,28.96972]
[1777581258185,29.19,76457.81,0.0,-0.59243,0.00018,28.9654]
[1777581262855,29.19,76453.1,0.0,-0.59327,0.00018,28.9489]
[1777581265643,29.19,76448.52,0.0,-0.59409,0.00018,28.93267]
[1777581271279,29.19,76447.07,0.0,-0.59437,0.00018,28.92432]
[1777581276312,29.19,76445.44,0.0,-0.59466,0.00018,28.91841]
[1777581282352,29.18,76444.78,0.0,-0.59479,0.00018,28.91589]
[1777581285025,29.18,76443.35,0.0,-0.59505,0.00018,28.91074]
[1777581291416,29.18,76438.95,0.0,-0.59584,0.00018,28.89479]
[1777581297458,29.18,76438.37,0.0,-0.59595,0.00018,28.89256]
[1777581302492,29.18,76437.16,0.0,-0.59617,0.00018,28.88808]
[1777581307527,29.17,76437.08,0.0,-0.59619,0.00018,28.88767]
[1777581312563,29.17,76435.5,0.0,-0.59648,0.00018,28.88183]
[1777581317598,29.17,76436.75,0.0,-0.59627,0.00018,28.88623]
[1777581322633,29.17,76436.13,0.0,-0.59638,0.00018,28.88387]
[1777581326499,29.17,76437.43,0.0,-0.59616,0.00018,28.88848]
[1777581331696,29.16,76441.58,0.0,-0.59544,0.00018,28.90015]
[1777581335432,29.16,76442.73,0.0,-0.59524,0.00018,28.90417]
[1777581335465,29.16,76442.73,0.0,-0.59524,0.00018,28.90417]
[1777581335499,29.16,76441.39,0.0,-0.59548,0.00018,28.89933]
[1777581335766,29.16,76465.07,0.0,-0.59125,0.00018,28.98281]
[1777581337218,29.16,76465.07,0.0,-0.59125,0.00018,28.98281]
[1777581337320,29.16,76465.12,0.0,-0.59124,0.00018,28.98304]
[1777581339659,29.17,76465.12,0.0,-0.59124,0.00018,28.98311]
[1777581339685,29.17,76465.12,0.0,-0.59124,0.00018,28.98311]
[1777581341485,29.17,76466.78,0.0,-0.59093,0.00018,28.98895]
[1777581351839,29.17,76458.58,0.0,-0.59238,0.00018,28.96088]
[1777581353247,29.17,76458.58,0.0,-0.59238,0.00018,28.96088]
[1777581358887,29.17,76461.46,0.0,-0.59186,0.00018,28.97095]
[1777581360341,29.17,76461.46,0.0,-0.59186,0.00018,28.97095]
[1777581365975,29.17,76464.58,0.0,-0.5913,0.00018,28.98181]
[1777581371978,29.18,76465.37,0.0,-0.59116,0.00018,28.98458]
[1777581377014,29.18,76467.91,0.0,-0.5907,0.00018,28.99336]
[1777581382048,29.18,76468.36,0.0,-0.59062,0.00018,28.99494]
[1777581387084,29.18,76469.43,0.0,-0.59042,0.00018,28.99865]
[1777581393134,29.18,76468.73,0.0,-0.59056,0.00018,28.99324]
[1777581398161,29.18,76468.03,0.0,-0.59068,0.00018,28.99088]
[1777581404204,29.18,76467.88,0.0,-0.5907,0.00018,28.99042]
[1777581409237,29.18,76467.85,0.0,-0.5907,0.00018,28.99037]
[1777581412259,29.18,76473.27,0.0,-0.58973,0.00018,29.00895]
[1777581417293,29.18,76474.01,0.0,-0.58959,0.00018,29.01158]
[1777581422332,29.19,76473.87,0.0,-0.58961,0.00018,29.01122]
[1777581423336,29.19,76468.11,0.0,-0.59064,0.00018,28.99156]
[1777581426396,29.19,76462.78,0.0,-0.59159,0.00018,28.97325]
[1777581432399,29.19,76460.4,0.0,-0.59201,0.00018,28.96511]
[1777581437433,29.19,76462.3,0.0,-0.59166,0.00018,28.97178]
[1777581442470,29.19,76462.88,0.0,-0.59155,0.00018,28.97385]
[1777581447504,29.19,76462.94,0.0,-0.59154,0.00018,28.97412]
[1777581452538,29.19,76461.41,0.0,-0.59182,0.00018,28.96581]
[1777581453086,29.19,76461.41,0.0,-0.59182,0.00018,28.96581]
[1777581454569,29.19,76472.02,0.0,-0.58992,0.00018,29.00237]
[1777581456841,29.2,76473.46,0.0,-0.58966,0.00018,29.00734]
[1777581462622,29.2,76473.06,0.0,-0.58972,0.00018,29.00621]
[1777581467656,29.2,76471.95,0.0,-0.58991,0.00018,29.00263]
[1777581472691,29.21,76468.88,0.0,-0.59044,0.00018,28.99235]
[1777581477728,29.21,76466.63,0.0,-0.59083,0.00018,28.98487]
[1777581480984,29.21,76466.96,0.0,-0.59076,0.00018,28.9861]
[1777581481549,29.21,76466.96,0.0,-0.59076,0.00018,28.9861]
[1777581481890,29.21,76469.65,0.0,-0.59028,0.00018,28.9954]
[1777581481959,29.22,76473.87,0.0,-0.58952,0.00018,29.00984]
[1777581488287,29.22,76477.41,0.0,-0.58888,0.00018,29.02206]
[1777581493841,29.23,76482.87,0.0,-0.58788,0.00018,29.04077]
[1777581500907,29.24,76484.34,0.0,-0.58759,0.00018,29.04611]
[1777581505942,29.24,76485.28,0.0,-0.5874,0.00018,29.04952]
[1777581510979,29.25,76486.4,0.0,-0.58719,0.00018,29.05353]
[1777581516022,29.25,76488.36,0.0,-0.58683,0.00018,29.05723]
[1777581521051,29.26,76488.99,0.0,-0.5867,0.00018,29.05957]
[1777581526085,29.26,76488.72,0.0,-0.58673,0.00018,29.05893]
[1777581531124,29.27,76489.05,0.0,-0.58666,0.00018,29.06027]
[1777581537173,29.27,76489.34,0.0,-0.58659,0.00018,29.06152]
[1777581542198,29.27,76489.9,0.0,-0.58647,0.00018,29.06359]
[1777581547243,29.28,76490.12,0.0,-0.58642,0.00018,29.06455]
[1777581552270,29.28,76490.29,0.0,-0.58638,0.00018,29.06533]
[1777581557315,29.29,76490.81,0.0,-0.58627,0.00018,29.06725]
[1777581567384,29.3,76490.84,0.0,-0.58624,0.00018,29.06777]
[1777581572410,29.3,76490.92,0.0,-0.58622,0.00018,29.06517]
[1777581577456,29.3,76490.49,0.0,-0.58629,0.00018,29.06397]
[1777581582480,29.31,76491.16,0.0,-0.58615,0.00018,29.06636]
[1777581587525,29.31,76493.17,0.0,-0.58579,0.00018,29.07311]
[1777581592551,29.31,76494.57,0.0,-0.58553,0.00018,29.07784]
[1777581596581,29.32,76489.47,0.0,-0.58643,0.00018,29.0613]
[1777581601617,29.32,76488.21,0.0,-0.58664,0.00018,29.05736]
[1777581606651,29.32,76486.76,0.0,-0.58688,0.00018,29.05278]
[1777581612695,29.33,76483.52,0.0,-0.58745,0.00018,29.04232]
[1777581617735,29.33,76485.18,0.0,-0.58714,0.00018,29.048]
[1777581622763,29.33,76484.22,0.0,-0.5873,0.00018,29.04501]
[1777581627805,29.34,76484.66,0.0,-0.58721,0.00018,29.04665]
[1777581633841,29.34,76483.04,0.0,-0.58749,0.00018,29.03845]
[1777581635156,29.34,76482.98,0.0,-0.5875,0.00018,29.03829]
[1777581635450,29.34,76482.98,0.0,-0.5875,0.00018,29.03829]
[1777581635856,29.34,76482.19,0.0,-0.58764,0.00018,29.03567]
[1777581636862,29.34,76470.22,0.0,-0.58977,0.00018,28.99555]
[1777581637868,29.34,76471.12,0.0,-0.58961,0.00018,28.99858]
[1777581642904,29.34,76473.58,0.0,-0.58918,0.00018,29.00681]
[1777581648462,29.34,76474.67,0.0,-0.58899,0.00018,29.01047]
[1777581648533,29.34,76474.0,0.0,-0.58911,0.00018,29.00816]
[1777581653982,29.34,76467.93,0.0,-0.59019,0.00018,28.98758]
[1777581661033,29.34,76468.72,0.0,-0.59005,0.00018,28.99024]
[1777581666069,29.34,76469.24,0.0,-0.58996,0.00018,28.99199]
[1777581670097,29.34,76476.01,0.0,-0.58875,0.00018,29.01499]
[1777581676140,29.35,76479.31,0.0,-0.58814,0.00018,29.02626]
[1777581681176,29.35,76482.39,0.0,-0.58759,0.00018,29.03668]
[1777581686211,29.35,76484.43,0.0,-0.58721,0.00018,29.04359]
[1777581691385,29.35,76485.46,0.0,-0.58703,0.00018,29.04708]
[1777581697288,29.36,76486.22,0.0,-0.58689,0.00018,29.04673]
[1777581703330,29.36,76484.63,0.0,-0.58716,0.00018,29.04168]
[1777581708367,29.36,76483.73,0.0,-0.58731,0.00018,29.03887]
[1777581713400,29.37,76483.39,0.0,-0.58736,0.00018,29.03794]
[1777581718438,29.37,76479.61,0.0,-0.58802,0.00018,29.02558]
[1777581723469,29.37,76479.26,0.0,-0.58807,0.00018,29.02456]
[1777581728512,29.38,76478.49,0.0,-0.58819,0.00018,29.02223]
[1777581733541,29.38,76478.67,0.0,-0.58815,0.00018,29.02299]
[1777581738578,29.38,76478.56,0.0,-0.58816,0.00018,29.02281]
[1777581744620,29.39,76478.65,0.0,-0.58813,0.00018,29.02338]
[1777581750391,29.39,76478.48,0.0,-0.58815,0.00018,29.02292]
[1777581755698,29.4,76478.16,0.0,-0.5882,0.00018,29.01905]
[1777581760735,29.4,76478.24,0.0,-0.58818,0.00018,29.01945]
[1777581765770,29.4,76478.59,0.0,-0.58813,0.00018,29.02049]
[1777581771814,29.39,76478.57,0.0,-0.58814,0.00018,29.0203]
[1777581776848,29.39,76476.03,0.0,-0.58859,0.00018,29.01174]
[1777581781883,29.39,76477.54,0.0,-0.58833,0.00018,29.01669]
[1777581786917,29.39,76478.25,0.0,-0.58821,0.00018,29.01897]
[1777581795984,29.39,76478.12,0.0,-0.58824,0.00018,29.01838]
[1777581797038,29.39,76478.12,0.0,-0.58824,0.00018,29.01838]
[1777581797055,29.39,76478.12,0.0,-0.58824,0.00018,29.01838]
[1777581800085,29.39,76479.66,0.0,-0.58797,0.00018,29.02348]
[1777581800589,29.39,76479.66,0.0,-0.58797,0.00018,29.02348]
[1777581801024,29.39,76484.52,0.0,-0.5871,0.00018,29.03961]
[1777581801092,29.39,76484.52,0.0,-0.5871,0.00018,29.03961]
[1777581801116,29.39,76484.52,0.0,-0.5871,0.00018,29.03961]
[1777581802031,29.39,76500.89,0.0,-0.58419,0.00018,29.09289]
[1777581803037,29.39,76500.37,0.0,-0.58428,0.00018,29.09124]
[1777581804559,29.39,76499.45,0.0,-0.58444,0.00018,29.08831]
[1777581810086,29.39,76501.79,0.0,-0.58402,0.00018,29.09592]
[1777581815639,29.39,76497.39,0.0,-0.58481,0.00018,29.07881]
[1777581815788,29.39,76497.39,0.0,-0.58481,0.00018,29.07881]
[1777581815821,29.39,76497.39,0.0,-0.58481,0.00018,29.07881]
[1777581816025,29.39,76494.68,0.0,-0.58529,0.00018,29.07008]
[1777581817136,29.39,76483.85,0.0,-0.58721,0.00018,29.03467]
[1777581818142,29.39,76481.77,0.0,-0.58758,0.00018,29.02776]
[1777581823189,29.39,76482.24,0.0,-0.58751,0.00018,29.02922]
[1777581828215,29.39,76489.89,0.0,-0.58614,0.00018,29.05454]
[1777581833248,29.4,76493.06,0.0,-0.58556,0.00018,29.06501]
[1777581838284,29.4,76495.34,0.0,-0.58515,0.00018,29.07258]
[1777581843319,29.4,76493.24,0.0,-0.58552,0.00018,29.06581]
[1777581848354,29.4,76491.51,0.0,-0.58583,0.00018,29.06006]
[1777581853389,29.39,76488.99,0.0,-0.58629,0.00018,29.0517]
[1777581856409,29.39,76493.93,0.0,-0.58541,0.00018,29.06775]
[1777581863459,29.39,76493.91,0.0,-0.58542,0.00018,29.06759]
[1777581868495,29.39,76493.44,0.0,-0.58551,0.00018,29.06599]
[1777581873538,29.39,76491.65,0.0,-0.58584,0.00018,29.05705]
[1777581878572,29.39,76492.19,0.0,-0.58575,0.00018,29.05882]
[1777581886043,29.39,76493.17,0.0,-0.58557,0.00018,29.06201]
[1777581891665,29.39,76490.02,0.0,-0.58614,0.00018,29.05162]
[1777581894103,29.39,76489.49,0.0,-0.58624,0.00018,29.04985]
[1777581894129,29.39,76489.49,0.0,-0.58624,0.00018,29.04985]
[1777581894249,29.39,76489.8,0.0,-0.58618,0.00018,29.05082]
[1777581894685,29.39,76489.24,0.0,-0.58629,0.00018,29.04895]
[1777581899720,29.38,76486.87,0.0,-0.58672,0.00018,29.04099]
[1777581904754,29.38,76483.86,0.0,-0.58727,0.00018,29.03091]
[1777581909792,29.38,76486.79,0.0,-0.58675,0.00018,29.04039]
[1777581914828,29.37,76482.69,0.0,-0.58749,0.00018,29.02671]
[1777581919862,29.37,76483.52,0.0,-0.58736,0.00018,29.02929]
[1777581925903,29.37,76483.47,0.0,-0.58738,0.00018,29.02892]
[1777581930939,29.36,76484.41,0.0,-0.58722,0.00018,29.03185]
[1777581935973,29.36,76488.51,0.0,-0.58651,0.00018,29.04214]
[1777581941009,29.36,76489.16,0.0,-0.5864,0.00018,29.04417]
[1777581946048,29.36,76489.75,0.0,-0.5863,0.00018,29.04601]
[1777581952090,29.36,76489.2,0.0,-0.5864,0.00018,29.04415]
[1777581954101,29.35,76484.18,0.0,-0.5873,0.00018,29.02759]
[1777581959136,29.35,76485.3,0.0,-0.58711,0.00018,29.03113]
[1777581965178,29.35,76486.73,0.0,-0.58687,0.00018,29.0356]
[1777581970222,29.34,76485.44,0.0,-0.58711,0.00018,29.03118]
[1777581977263,29.34,76485.32,0.0,-0.58714,0.00018,29.03055]
[1777581982298,29.34,76483.4,0.0,-0.5875,0.00018,29.02404]
[1777581987334,29.33,76481.3,0.0,-0.58788,0.00018,29.01692]
[1777581992373,29.33,76481.52,0.0,-0.58786,0.00018,29.01447]
[1777581997405,29.33,76482.33,0.0,-0.58772,0.00018,29.01703]
[1777582002439,29.33,76481.03,0.0,-0.58796,0.00018,29.01251]
[1777582009487,29.32,76481.72,0.0,-0.58785,0.00018,29.01462]
[1777582014522,29.32,76482.24,0.0,-0.58777,0.00018,29.01624]
[1777582020573,29.32,76482.63,0.0,-0.5877,0.00018,29.0174]
[1777582020647,29.32,76482.63,0.0,-0.5877,0.00018,29.0174]
[1777582020752,29.32,76480.49,0.0,-0.58809,0.00018,29.01022]
[1777582023587,29.32,76474.15,0.0,-0.58922,0.00018,28.98891]
[1777582025601,29.32,76479.43,0.0,-0.58828,0.00018,29.00659]
[1777582030635,29.31,76480.05,0.0,-0.58818,0.00018,29.00856]
[1777582035672,29.31,76482.58,0.0,-0.58773,0.00018,29.01689]
[1777582040705,29.31,76483.88,0.0,-0.58751,0.00018,29.02109]
[1777582045741,29.31,76483.1,0.0,-0.58766,0.00018,29.01839]
[1777582050776,29.31,76485.66,0.0,-0.58721,0.00018,29.02676]
[1777582055811,29.3,76484.6,0.0,-0.58741,0.00018,29.02007]
[1777582060845,29.3,76484.55,0.0,-0.58743,0.00018,29.01979]
[1777582065881,29.3,76485.11,0.0,-0.58733,0.00018,29.02153]
[1777582070915,29.3,76488.77,0.0,-0.58669,0.00018,29.03348]
[1777582075951,29.29,76488.39,0.0,-0.58676,0.00018,29.03213]
[1777582080971,29.29,76487.81,0.0,-0.58687,0.00018,29.0301]
[1777582086021,29.29,76486.01,0.0,-0.5872,0.00018,29.02403]
[1777582091056,29.29,76485.27,0.0,-0.58734,0.00018,29.0215]
[1777582096091,29.29,76486.12,0.0,-0.58719,0.00018,29.02424]
[1777582101132,29.29,76484.35,0.0,-0.58751,0.00018,29.01831]
[1777582106166,29.29,76485.08,0.0,-0.58739,0.00018,29.02066]
[1777582111183,29.28,76485.19,0.0,-0.58738,0.00018,29.0179]
[1777582116236,29.28,76484.87,0.0,-0.58744,0.00018,29.01675]
[1777582121273,29.28,76484.57,0.0,-0.5875,0.00018,29.0157]
[1777582126307,29.28,76484.59,0.0,-0.5875,0.00018,29.01571]
[1777582126406,29.28,76484.59,0.0,-0.5875,0.00018,29.01571]
[1777582126463,29.28,76484.59,0.0,-0.5875,0.00018,29.01571]
[1777582127313,29.28,76484.77,0.0,-0.58747,0.00018,29.0163]
[1777582128321,29.28,76493.56,0.0,-0.5859,0.00018,29.04522]
[1777582132399,29.28,76504.76,0.0,-0.58389,0.00018,29.0816]
[1777582134363,29.28,76509.96,0.0,-0.58296,0.00018,29.09815]
[1777582139399,29.28,76510.32,0.0,-0.58291,0.00018,29.09908]
[1777582144434,29.27,76510.8,0.0,-0.58284,0.00018,29.1004]
[1777582149295,29.27,76510.71,0.0,-0.58286,0.00018,29.10005]
[1777582150474,29.27,76520.05,0.0,-0.58119,0.00018,29.12931]
[1777582151482,29.27,76525.04,0.0,-0.5803,0.00018,29.14479]
[1777582152489,29.27,76527.0,0.0,-0.57995,0.00018,29.15082]
[1777582155331,29.27,76519.69,0.0,-0.58126,0.00018,29.12814]
[1777582159538,29.27,76514.56,0.0,-0.58218,0.00018,29.11204]
[1777582164572,29.27,76513.4,0.0,-0.58239,0.00018,29.10836]
[1777582170615,29.27,76513.53,0.0,-0.58237,0.00018,29.10872]
[1777582175650,29.27,76511.53,0.0,-0.58274,0.00018,29.09931]
[1777582180684,29.27,76510.52,0.0,-0.58292,0.00018,29.09606]
[1777582185720,29.27,76508.5,0.0,-0.58329,0.00018,29.0896]
[1777582190754,29.26,76509.84,0.0,-0.58305,0.00018,29.09382]
[1777582195790,29.26,76509.24,0.0,-0.58316,0.00018,29.09185]
[1777582201832,29.26,76508.0,0.0,-0.58339,0.00018,29.08784]
[1777582206867,29.26,76507.92,0.0,-0.5834,0.00018,29.08755]
[1777582212059,29.26,76507.9,0.0,-0.58341,0.00018,29.08746]
[1777582212309,29.26,76507.9,0.0,-0.58341,0.00018,29.08746]
[1777582213919,29.26,76499.15,0.0,-0.58498,0.00018,29.0593]
[1777582218952,29.26,76496.69,0.0,-0.58541,0.00018,29.05134]
[1777582224993,29.26,76497.91,0.0,-0.58519,0.00018,29.05534]
[1777582230030,29.26,76496.06,0.0,-0.58552,0.00018,29.04934]
[1777582236071,29.26,76495.79,0.0,-0.58558,0.00018,29.04543]
[1777582241106,29.26,76498.24,0.0,-0.58514,0.00018,29.05342]
[1777582245146,29.26,76492.97,0.0,-0.58608,0.00018,29.03626]
[1777582247151,29.26,76487.66,0.0,-0.58704,0.00018,29.01869]
[1777582252174,29.26,76488.47,0.0,-0.58691,0.00018,29.02109]
[1777582257220,29.25,76487.88,0.0,-0.58703,0.00018,29.01887]
[1777582262258,29.25,76487.04,0.0,-0.5872,0.00018,29.0158]
[1777582267293,29.24,76486.19,0.0,-0.58737,0.00018,29.0127]
[1777582272325,29.24,76484.59,0.0,-0.58767,0.00018,29.0071]
[1777582278371,29.23,76483.61,0.0,-0.58786,0.00018,29.0035]
[1777582284420,29.22,76485.25,0.0,-0.58759,0.00018,29.00862]
[1777582289446,29.22,76485.69,0.0,-0.58753,0.00018,29.00979]
[1777582295488,29.21,76484.3,0.0,-0.58781,0.00018,29.00174]
[1777582300524,29.21,76484.16,0.0,-0.58785,0.00018,29.00099]
[1777582305559,29.2,76484.04,0.0,-0.58789,0.00018,29.0003]
[1777582310594,29.2,76483.71,0.0,-0.58797,0.00018,28.99892]
[1777582314622,29.19,76488.89,0.0,-0.58704,0.00018,29.0161]
[1777582320663,29.2,76491.85,0.0,-0.58651,0.00018,29.02598]
[1777582325702,29.19,76489.94,0.0,-0.58686,0.00018,29.01948]
[1777582331745,29.19,76488.97,0.0,-0.58706,0.00018,29.0159]
[1777582336779,29.18,76487.98,0.0,-0.58725,0.00018,29.01231]
[1777582341816,29.18,76487.33,0.0,-0.58739,0.00018,29.00985]
[1777582346849,29.17,76486.81,0.0,-0.5875,0.00018,29.00782]
[1777582351887,29.16,76486.79,0.0,-0.58753,0.00018,29.00433]
[1777582356922,29.16,76485.61,0.0,-0.58776,0.00018,29.0001]
[1777582361958,29.15,76484.96,0.0,-0.5879,0.00018,28.99764]
[1777582366992,29.15,76483.29,0.0,-0.58821,0.00018,28.99175]
[1777582370020,29.14,76477.41,0.0,-0.58928,0.00018,28.97177]
[1777582375049,29.14,76478.06,0.0,-0.58917,0.00018,28.97374]
[1777582380084,29.14,76480.89,0.0,-0.58868,0.00018,28.98306]
[1777582386127,29.13,76480.9,0.0,-0.5887,0.00018,28.9828]
[1777582391161,29.13,76481.32,0.0,-0.58864,0.00018,28.98397]
[1777582396195,29.12,76481.89,0.0,-0.58855,0.00018,28.98565]
[1777582398555,29.12,76481.82,0.0,-0.58856,0.00018,28.98537]
[1777582398594,29.12,76481.82,0.0,-0.58856,0.00018,28.98537]
[1777582398656,29.12,76476.22,0.0,-0.58957,0.00018,28.96636]
[1777582402238,29.12,76472.99,0.0,-0.59016,0.00018,28.9552]
[1777582407274,29.12,76476.87,0.0,-0.58947,0.00018,28.96828]
[1777582412307,29.11,76485.94,0.0,-0.58787,0.00018,28.99565]
[1777582416336,29.11,76491.3,0.0,-0.58691,0.00018,29.01333]
[1777582421372,29.11,76490.37,0.0,-0.58709,0.00018,29.01004]
[1777582426406,29.1,76489.16,0.0,-0.58732,0.00018,29.00581]
[1777582431441,29.1,76485.28,0.0,-0.58803,0.00018,28.99267]
[1777582436476,29.1,76484.89,0.0,-0.58811,0.00018,28.9912]
[1777582441511,29.09,76483.41,0.0,-0.58838,0.00018,28.98609]
[1777582446545,29.09,76483.6,0.0,-0.58836,0.00018,28.9866]
[1777582451581,29.09,76483.11,0.0,-0.58845,0.00018,28.98482]
[1777582456617,29.09,76483.54,0.0,-0.58838,0.00018,28.98616]
[1777582461653,29.09,76484.13,0.0,-0.58828,0.00018,28.98802]
[1777582466689,29.08,76486.94,0.0,-0.58779,0.00018,28.99733]
[1777582472733,29.08,76487.07,0.0,-0.58778,0.00018,28.99454]
[1777582477772,29.08,76487.63,0.0,-0.58769,0.00018,28.99628]
[1777582483792,29.07,76487.52,0.0,-0.58772,0.00018,28.99575]
[1777582488850,29.07,76487.72,0.0,-0.58769,0.00018,28.99628]
[1777582493862,29.07,76487.15,0.0,-0.5878,0.00018,28.99424]
[1777582498920,29.07,76487.01,0.0,-0.58784,0.00018,28.99363]
[1777582503932,29.06,76487.47,0.0,-0.58776,0.00018,28.99504]
[1777582510012,29.06,76488.73,0.0,-0.58754,0.00018,28.99921]
[1777582515042,29.07,76491.55,0.0,-0.58702,0.00018,29.00869]
[1777582524104,29.07,76493.05,0.0,-0.58674,0.00018,29.01387]
[1777582529140,29.07,76494.8,0.0,-0.58642,0.00018,29.01978]
[1777582534174,29.07,76495.45,0.0,-0.58631,0.00018,29.01899]
[1777582539210,29.08,76494.55,0.0,-0.58646,0.00018,29.01614]
[1777582544244,29.07,76492.19,0.0,-0.58689,0.00018,29.00821]
[1777582554282,29.07,76491.18,0.0,-0.58709,0.00018,29.00463]
[1777582559350,29.07,76489.05,0.0,-0.58748,0.00018,28.99742]
[1777582564385,29.07,76487.83,0.0,-0.5877,0.00018,28.99324]
[1777582569420,29.06,76486.63,0.0,-0.58792,0.00018,28.98912]
[1777582574455,29.06,76487.81,0.0,-0.58772,0.00018,28.99297]
[1777582579492,29.06,76487.25,0.0,-0.58782,0.00018,28.991]
[1777582584527,29.06,76486.78,0.0,-0.58792,0.00018,28.98932]
[1777582589563,29.06,76486.35,0.0,-0.588,0.00018,28.98778]
[1777582596612,29.05,76485.59,0.0,-0.58815,0.00018,28.98204]
[1777582603661,29.05,76486.12,0.0,-0.58806,0.00018,28.9837]
[1777582609703,29.05,76485.82,0.0,-0.58812,0.00018,28.98258]
[1777582617761,29.05,76485.08,0.0,-0.58827,0.00018,28.97996]
[1777582622794,29.05,76481.17,0.0,-0.58897,0.00018,28.9667]
[1777582627829,29.05,76481.09,0.0,-0.58899,0.00018,28.96639]
[1777582632864,29.05,76481.74,0.0,-0.58887,0.00018,28.96857]
[1777582638905,29.05,76482.89,0.0,-0.58867,0.00018,28.97242]
[1777582643944,29.05,76483.31,0.0,-0.5886,0.00018,28.9738]
[1777582648978,29.04,76483.03,0.0,-0.58865,0.00018,28.97282]
[1777582654012,29.04,76481.72,0.0,-0.5889,0.00018,28.96527]
[1777582659049,29.04,76480.15,0.0,-0.58918,0.00018,28.95993]
[1777582664084,29.04,76480.87,0.0,-0.58905,0.00018,28.96236]
[1777582669119,29.04,76481.68,0.0,-0.58891,0.00018,28.9651]
[1777582674154,29.04,76481.21,0.0,-0.58899,0.00018,28.9635]
[1777582679190,29.04,76479.08,0.0,-0.58937,0.00018,28.95627]
[1777582683217,29.04,76471.82,0.0,-0.59068,0.00018,28.93143]
[1777582684226,29.04,76471.1,0.0,-0.5908,0.00018,28.92898]
[1777582685230,29.04,76477.16,0.0,-0.58971,0.00018,28.94979]
[1777582690265,29.04,76480.35,0.0,-0.58914,0.00018,28.96068]
[1777582695301,29.04,76485.19,0.0,-0.58827,0.00018,28.97704]
[1777582700336,29.04,76486.15,0.0,-0.5881,0.00018,28.98024]
[1777582705371,29.04,76485.47,0.0,-0.58822,0.00018,28.97791]
[1777582710406,29.04,76480.91,0.0,-0.58904,0.00018,28.96247]
[1777582715441,29.04,76480.15,0.0,-0.58919,0.00018,28.95682]
[1777582719478,29.04,76473.75,0.0,-0.59034,0.00018,28.93496]
[1777582724512,29.04,76475.37,0.0,-0.59005,0.00018,28.94059]
[1777582729547,29.05,76477.63,0.0,-0.58964,0.00018,28.94839]
[1777582734583,29.05,76474.45,0.0,-0.5902,0.00018,28.93761]
[1777582737348,29.05,76473.22,0.0,-0.59042,0.00018,28.93344]
[1777582737397,29.05,76473.22,0.0,-0.59042,0.00018,28.93344]
[1777582737801,29.05,76473.22,0.0,-0.59042,0.00018,28.93344]
[1777582737847,29.05,76473.22,0.0,-0.59042,0.00018,28.93344]
[1777582737856,29.05,76463.71,0.0,-0.59213,0.00018,28.90052]
[1777582739145,29.05,76463.71,0.0,-0.59212,0.00018,28.90057]
[1777582739762,29.05,76463.71,0.0,-0.59212,0.00018,28.90057]
[1777582739776,29.05,76453.79,0.0,-0.5939,0.00018,28.8657]
[1777582745659,29.05,76451.85,0.0,-0.59424,0.00018,28.85903]
[1777582750695,29.05,76450.62,0.0,-0.59446,0.00018,28.85455]
[1777582756737,29.05,76448.82,0.0,-0.59479,0.00018,28.84799]
[1777582761771,29.05,76447.94,0.0,-0.59496,0.00018,28.84471]
[1777582766807,29.05,76446.96,0.0,-0.59514,0.00018,28.84109]
[1777582771841,29.05,76443.56,0.0,-0.59576,0.00018,28.82569]
[1777582777883,29.05,76444.51,0.0,-0.59559,0.00018,28.8292]
[1777582783925,29.05,76446.0,0.0,-0.59531,0.00018,28.83466]
[1777582788961,29.05,76445.99,0.0,-0.59531,0.00018,28.83469]
[1777582793995,29.05,76448.51,0.0,-0.59486,0.00018,28.84379]
[1777582801047,29.05,76449.04,0.0,-0.59476,0.00018,28.84574]
[1777582804076,29.05,76443.74,0.0,-0.59571,0.00018,28.82675]
[1777582811116,29.06,76450.02,0.0,-0.59457,0.00018,28.84952]
[1777582816665,29.05,76453.98,0.0,-0.59386,0.00018,28.86357]
[1777582819177,29.06,76460.17,0.0,-0.59275,0.00018,28.88546]
[1777582824209,29.06,76460.06,0.0,-0.59275,0.00018,28.88535]
[1777582829243,29.06,76460.34,0.0,-0.59269,0.00018,28.88661]
[1777582834278,29.07,76460.58,0.0,-0.59264,0.00018,28.88463]
[1777582841328,29.07,76460.81,0.0,-0.59258,0.00018,28.88577]
[1777582846363,29.08,76461.0,0.0,-0.59253,0.00018,28.88666]
[1777582851398,29.08,76461.75,0.0,-0.59238,0.00018,28.8895]
[1777582856433,29.09,76461.13,0.0,-0.59248,0.00018,28.88757]
[1777582861469,29.09,76461.66,0.0,-0.59237,0.00018,28.88962]
[1777582866504,29.09,76461.92,0.0,-0.59232,0.00018,28.89071]
[1777582871538,29.09,76461.84,0.0,-0.59232,0.00018,28.89061]
[1777582877160,29.1,76461.71,0.0,-0.59234,0.00018,28.89026]
[1777582877371,29.1,76461.71,0.0,-0.59234,0.00018,28.89026]
[1777582878588,29.1,76468.08,0.0,-0.59119,0.00018,28.91252]
[1777582879376,29.1,76468.08,0.0,-0.59119,0.00018,28.91252]
[1777582879595,29.1,76471.17,0.0,-0.59063,0.00018,28.92319]
[1777582885637,29.1,76473.52,0.0,-0.59021,0.00018,28.93137]
[1777582890672,29.1,76474.79,0.0,-0.58997,0.00018,28.93581]
[1777582893692,29.1,76469.46,0.0,-0.59093,0.00018,28.91451]
[1777582900743,29.11,76465.85,0.0,-0.59157,0.00018,28.9022]
[1777582905777,29.11,76460.47,0.0,-0.59253,0.00018,28.88357]
[1777582910813,29.11,76459.31,0.0,-0.59273,0.00018,28.87964]
[1777582915848,29.11,76456.79,0.0,-0.59317,0.00018,28.87091]
[1777582921890,29.11,76454.17,0.0,-0.59364,0.00018,28.86182]
[1777582931924,29.12,76452.3,0.0,-0.59396,0.00018,28.85546]
[1777582941994,29.12,76449.51,0.0,-0.59444,0.00018,28.8458]
[1777582948073,29.12,76448.04,0.0,-0.5947,0.00018,28.84071]
[1777582953108,29.13,76450.07,0.0,-0.59434,0.00018,28.84496]
[1777582958142,29.13,76454.17,0.0,-0.5936,0.00018,28.85958]
[1777582959150,29.13,76460.3,0.0,-0.5925,0.00018,28.88113]
[1777582965192,29.13,76464.23,0.0,-0.59179,0.00018,28.89488]
[1777582970229,29.13,76466.41,0.0,-0.5914,0.00018,28.90249]
[1777582975261,29.13,76469.28,0.0,-0.59088,0.00018,28.91244]
[1777582982289,29.13,76471.9,0.0,-0.59041,0.00018,28.9215]
[1777582987346,29.13,76472.0,0.0,-0.59039,0.00018,28.9219]
[1777582992437,29.13,76473.67,0.0,-0.59008,0.00018,28.92767]
[1777582995569,29.13,76477.06,0.0,-0.58948,0.00018,28.93924]
[1777583002505,29.14,76478.34,0.0,-0.58924,0.00018,28.94364]
[1777583009554,29.14,76478.97,0.0,-0.58913,0.00018,28.94584]
[1777583014594,29.14,76479.9,0.0,-0.58897,0.00018,28.94596]
[1777583019625,29.14,76480.53,0.0,-0.58885,0.00018,28.94814]
[1777583024229,29.14,76481.56,0.0,-0.58866,0.00018,28.95163]
[1777583026800,29.14,76483.71,0.0,-0.58828,0.00018,28.95889]
[1777583026831,29.14,76483.71,0.0,-0.58828,0.00018,28.95889]
[1777583033215,29.14,76485.88,0.0,-0.58789,0.00018,28.96616]
[1777583033317,29.14,76485.76,0.0,-0.58791,0.00018,28.96576]
[1777583039761,29.14,76485.76,0.0,-0.58791,0.00018,28.96576]
[1777583048828,29.14,76485.1,0.0,-0.58803,0.00018,28.96352]
[1777583053864,29.14,76486.16,0.0,-0.58784,0.00018,28.96705]
[1777583058897,29.14,76485.8,0.0,-0.58791,0.00018,28.96581]
[1777583063932,29.14,76485.8,0.0,-0.58791,0.00018,28.96579]
[1777583068974,29.14,76485.56,0.0,-0.58795,0.00018,28.96495]
[1777583074003,29.14,76485.29,0.0,-0.58801,0.00018,28.96094]
[1777583082991,29.13,76484.85,0.0,-0.5881,0.00018,28.95942]
[1777583088101,29.13,76484.47,0.0,-0.58817,0.00018,28.95812]
[1777583095151,29.13,76483.79,0.0,-0.58829,0.00018,28.9558]
[1777583100186,29.13,76483.85,0.0,-0.58828,0.00018,28.95598]
[1777583103206,29.13,76538.1,0.0,-0.57854,0.00018,29.12927]
[1777583107234,29.09,76531.18,0.0,-0.57989,0.00018,29.10661]
[1777583110256,29.08,76474.04,0.0,-0.59021,0.00018,28.91992]
[1777583115291,29.09,76475.43,0.0,-0.58995,0.00018,28.92472]
[1777583120326,29.09,76475.62,0.0,-0.58992,0.00018,28.92541]
[1777583125360,29.09,76482.48,0.0,-0.58869,0.00018,28.9487]
[1777583130396,29.08,76486.33,0.0,-0.588,0.00018,28.96159]
[1777583136438,29.08,76487.58,0.0,-0.58779,0.00018,28.96261]
[1777583141472,29.08,76488.16,0.0,-0.58769,0.00018,28.96446]
[1777583146514,29.08,76490.91,0.0,-0.5872,0.00018,28.97353]
[1777583151545,29.08,76490.26,0.0,-0.58733,0.00018,28.97124]
[1777583154568,29.08,76484.06,0.0,-0.58845,0.00018,28.95038]
[1777583159602,29.07,76483.52,0.0,-0.58855,0.00018,28.94849]
[1777583164638,29.07,76485.28,0.0,-0.58824,0.00018,28.95435]
[1777583166651,29.07,76490.23,0.0,-0.58735,0.00018,28.97089]
[1777583171686,29.07,76490.03,0.0,-0.58739,0.00018,28.97011]
[1777583176720,29.07,76489.82,0.0,-0.58743,0.00018,28.9693]
[1777583179975,29.07,76489.76,0.0,-0.58745,0.00018,28.96905]
[1777583179994,29.07,76489.76,0.0,-0.58745,0.00018,28.96905]
[1777583180077,29.07,76490.15,0.0,-0.58738,0.00018,28.97031]
[1777583185789,29.06,76491.45,0.0,-0.58716,0.00018,28.9745]
[1777583190821,29.06,76490.84,0.0,-0.58727,0.00018,28.97235]
[1777583196861,29.06,76490.12,0.0,-0.58742,0.00018,28.96673]
[1777583201897,29.06,76488.58,0.0,-0.58771,0.00018,28.96146]
[1777583208944,29.05,76488.85,0.0,-0.58767,0.00018,28.96219]
[1777583211304,29.05,76488.62,0.0,-0.58771,0.00018,28.9614]
[1777583211354,29.05,76488.62,0.0,-0.58771,0.00018,28.9614]
[1777583211405,29.05,76488.7,0.0,-0.5877,0.00018,28.96164]
[1777583212973,29.05,76478.65,0.0,-0.58951,0.00018,28.92766]
[1777583216097,29.05,76471.72,0.0,-0.59076,0.00018,28.9039]
[1777583219015,29.05,76461.89,0.0,-0.59253,0.00018,28.86968]
[1777583224053,29.05,76463.57,0.0,-0.59223,0.00018,28.87539]
[1777583229086,29.05,76464.71,0.0,-0.59204,0.00018,28.87921]
[1777583235127,29.04,76464.48,0.0,-0.59209,0.00018,28.8782]
[1777583240165,29.04,76464.59,0.0,-0.59208,0.00018,28.8784]
[1777583245198,29.04,76465.7,0.0,-0.59189,0.00018,28.88208]
[1777583251240,29.03,76464.91,0.0,-0.59206,0.00018,28.87599]
[1777583256276,29.03,76465.15,0.0,-0.59203,0.00018,28.87661]
[1777583261309,29.02,76465.77,0.0,-0.59193,0.00018,28.87855]
[1777583267352,29.02,76467.59,0.0,-0.59162,0.00018,28.88465]
[1777583272387,29.02,76462.21,0.0,-0.5926,0.00018,28.86564]
[1777583277422,29.01,76461.31,0.0,-0.59277,0.00018,28.8623]
[1777583283464,29.01,76461.88,0.0,-0.59268,0.00018,28.86408]
[1777583288499,29.01,76465.17,0.0,-0.5921,0.00018,28.87541]
[1777583295113,29.01,76464.5,0.0,-0.59223,0.00018,28.87293]
[1777583295144,29.01,76464.5,0.0,-0.59223,0.00018,28.87293]
[1777583295203,29.01,76464.5,0.0,-0.59223,0.00018,28.87293]
[1777583295548,29.0,76464.6,0.0,-0.59222,0.00018,28.87311]
[1777583296632,29.0,76450.87,0.0,-0.59469,0.00018,28.82448]
[1777583301656,29.0,76448.65,0.0,-0.59509,0.00018,28.81645]
[1777583303385,29.0,76448.65,0.0,-0.59509,0.00018,28.81645]
[1777583303397,29.0,76448.65,0.0,-0.59509,0.00018,28.81645]
[1777583303440,29.0,76449.13,0.0,-0.59501,0.00018,28.81815]
[1777583304679,29.0,76454.7,0.0,-0.59401,0.00018,28.83805]
[1777583305685,29.0,76460.32,0.0,-0.593,0.00018,28.85794]
[1777583311581,29.0,76462.05,0.0,-0.59271,0.00018,28.86079]
[1777583316766,29.0,76463.35,0.0,-0.59248,0.00018,28.86524]
[1777583321801,28.99,76464.25,0.0,-0.59232,0.00018,28.86829]
[1777583326837,28.99,76464.95,0.0,-0.5922,0.00018,28.87064]
[1777583331872,28.99,76464.99,0.0,-0.5922,0.00018,28.87066]
[1777583334893,28.99,76459.57,0.0,-0.59318,0.00018,28.85154]
[1777583338930,28.99,76460.52,0.0,-0.59301,0.00018,28.85486]
[1777583339139,28.99,76460.52,0.0,-0.59301,0.00018,28.85486]
[1777583339149,28.99,76460.48,0.0,-0.59302,0.00018,28.85468]
[1777583341862,28.99,76458.75,0.0,-0.59333,0.00018,28.84855]
[1777583346977,28.99,76458.37,0.0,-0.59341,0.00018,28.84715]
[1777583352025,28.99,76458.37,0.0,-0.59341,0.00018,28.84708]
[1777583357054,28.98,76458.9,0.0,-0.59332,0.00018,28.84889]
[1777583360880,28.98,76459.75,0.0,-0.59317,0.00018,28.85186]
[1777583360939,28.98,76459.75,0.0,-0.59317,0.00018,28.85186]
[1777583362314,28.98,76459.75,0.0,-0.59317,0.00018,28.85186]
[1777583362353,28.98,76444.14,0.0,-0.59598,0.00018,28.79599]
[1777583365059,28.98,76440.56,0.0,-0.59662,0.00018,28.78291]
[1777583370153,28.98,76439.04,0.0,-0.59692,0.00018,28.77697]
[1777583375190,28.97,76433.97,0.0,-0.59786,0.00018,28.75493]
[1777583376061,28.97,76433.97,0.0,-0.59786,0.00018,28.75493]
[1777583376072,28.97,76433.97,0.0,-0.59786,0.00018,28.75493]
[1777583376196,28.97,76433.66,0.0,-0.59792,0.00018,28.75373]
[1777583380215,28.97,76429.47,0.0,-0.59868,0.00018,28.73804]
[1777583380301,28.97,76430.62,0.0,-0.59848,0.00018,28.74225]
[1777583386266,28.96,76431.57,0.0,-0.59832,0.00018,28.74542]
[1777583387213,28.96,76431.57,0.0,-0.59832,0.00018,28.74542]
[1777583387273,28.96,76431.31,0.0,-0.59837,0.00018,28.7444]
[1777583388556,28.96,76431.31,0.0,-0.59837,0.00018,28.7444]
[1777583388604,28.96,76431.0,0.0,-0.59843,0.00018,28.74319]
[1777583393317,28.96,76425.91,0.0,-0.59936,0.00018,28.72407]
[1777583396337,28.96,76417.59,0.0,-0.60086,0.00018,28.69266]
[1777583401373,28.95,76412.09,0.0,-0.60186,0.00018,28.67142]
[1777583406407,28.95,76411.06,0.0,-0.60206,0.00018,28.66726]
[1777583411443,28.95,76408.12,0.0,-0.6026,0.00018,28.65583]
[1777583416478,28.94,76404.67,0.0,-0.60322,0.00018,28.64238]
[1777583419801,28.94,76403.62,0.0,-0.60342,0.00018,28.63819]
[1777583420667,28.94,76404.2,0.0,-0.60332,0.00018,28.64038]
[1777583425449,28.94,76405.73,0.0,-0.60305,0.00018,28.64609]
[1777583425540,28.94,76404.9,0.0,-0.6032,0.00018,28.64284]
[1777583430576,28.93,76405.23,0.0,-0.60316,0.00018,28.64386]
[1777583435611,28.93,76404.71,0.0,-0.60328,0.00018,28.63848]
[1777583440645,28.93,76404.72,0.0,-0.60329,0.00018,28.63825]
[1777583445682,28.92,76404.08,0.0,-0.60342,0.00018,28.63551]
[1777583450717,28.92,76403.91,0.0,-0.60346,0.00018,28.63458]
[1777583455752,28.92,76399.95,0.0,-0.60418,0.00018,28.61896]
[1777583460786,28.91,76400.22,0.0,-0.60415,0.00018,28.61977]
[1777583465825,28.91,76400.08,0.0,-0.6042,0.00018,28.61874]
[1777583470858,28.91,76398.63,0.0,-0.60447,0.00018,28.6129]
[1777583478755,28.9,76397.02,0.0,-0.60477,0.00018,28.60631]
[1777583483948,28.9,76396.79,0.0,-0.60482,0.00018,28.60522]
[1777583488983,28.9,76394.71,0.0,-0.6052,0.00018,28.59688]
[1777583494018,28.89,76395.04,0.0,-0.60516,0.00018,28.59489]
[1777583499057,28.89,76394.54,0.0,-0.60526,0.00018,28.59277]
[1777583504090,28.89,76394.25,0.0,-0.60532,0.00018,28.59148]
[1777583509126,28.89,76394.39,0.0,-0.6053,0.00018,28.59189]
[1777583513153,28.89,76388.62,0.0,-0.60634,0.00018,28.56898]
[1777583518189,28.89,76386.85,0.0,-0.60667,0.00018,28.56187]
[1777583523225,28.89,76387.28,0.0,-0.60659,0.00018,28.5635]
[1777583528260,28.88,76386.47,0.0,-0.60674,0.00018,28.5602]
[1777583533292,28.88,76387.38,0.0,-0.60658,0.00018,28.56377]
[1777583536319,28.88,76397.54,0.0,-0.60476,0.00018,28.6038]
[1777583537321,28.88,76402.45,0.0,-0.60388,0.00018,28.62293]
[1777583542357,28.88,76404.84,0.0,-0.60346,0.00018,28.63199]
[1777583547390,28.88,76405.03,0.0,-0.60344,0.00018,28.63249]
[1777583552428,28.87,76403.35,0.0,-0.60377,0.00018,28.62265]
[1777583557464,28.87,76403.59,0.0,-0.60373,0.00018,28.62336]
[1777583562499,28.87,76404.51,0.0,-0.60358,0.00018,28.62671]
[1777583567533,28.86,76406.8,0.0,-0.60318,0.00018,28.63534]
[1777583572569,28.86,76407.1,0.0,-0.60314,0.00018,28.63626]
[1777583578611,28.86,76407.32,0.0,-0.60311,0.00018,28.63683]
[1777583580056,28.86,76407.68,0.0,-0.60305,0.00018,28.63818]
[1777583580625,28.86,76407.33,0.0,-0.60312,0.00018,28.63678]
[1777583585660,28.85,76408.53,0.0,-0.60291,0.00018,28.64118]
[1777583590695,28.85,76408.25,0.0,-0.60298,0.00018,28.63987]
[1777583593718,28.85,76420.94,0.0,-0.6007,0.00018,28.68827]
[1777583596207,28.85,76424.47,0.0,-0.60007,0.00018,28.70148]
[1777583596737,28.84,76424.44,0.0,-0.60008,0.00018,28.7013]
[1777583599588,28.84,76424.71,0.0,-0.60003,0.00018,28.70226]
[1777583601587,28.84,76426.3,0.0,-0.59976,0.00018,28.70804]
[1777583606074,28.84,76432.57,0.0,-0.59865,0.00018,28.73114]
[1777583610155,28.83,76435.83,0.0,-0.59808,0.00018,28.74295]
[1777583612849,28.83,76440.93,0.0,-0.59718,0.00018,28.75846]
[1777583617885,28.82,76444.16,0.0,-0.59662,0.00018,28.76992]
[1777583622919,28.82,76444.56,0.0,-0.59656,0.00018,28.771]
[1777583627954,28.81,76447.31,0.0,-0.59609,0.00018,28.78067]
[1777583631485,28.81,76447.27,0.0,-0.5961,0.00018,28.78037]
[1777583631916,28.81,76447.27,0.0,-0.5961,0.00018,28.78037]
[1777583633276,28.81,76446.85,0.0,-0.59619,0.00018,28.77869]
[1777583633319,28.8,76430.28,0.0,-0.59919,0.00018,28.71732]
[1777583634299,28.8,76430.28,0.0,-0.59919,0.00018,28.71732]
[1777583634371,28.8,76430.3,0.0,-0.59919,0.00018,28.71734]
[1777583639880,28.8,76431.65,0.0,-0.59896,0.00018,28.72212]
[1777583643061,28.8,76439.04,0.0,-0.59763,0.00018,28.74946]
[1777583645075,28.8,76443.54,0.0,-0.59682,0.00018,28.76592]
[1777583649932,28.79,76444.61,0.0,-0.59664,0.00018,28.76965]
[1777583656151,28.79,76445.57,0.0,-0.59649,0.00018,28.77266]
[1777583659743,28.78,76445.56,0.0,-0.5965,0.00018,28.77256]
[1777583665214,28.78,76449.35,0.0,-0.59584,0.00018,28.78592]
[1777583670250,28.77,76449.77,0.0,-0.59578,0.00018,28.78712]
[1777583675285,28.77,76448.22,0.0,-0.59609,0.00018,28.77808]
[1777583680320,28.76,76447.1,0.0,-0.59631,0.00018,28.7737]
[1777583686362,28.76,76446.72,0.0,-0.59639,0.00018,28.77199]
[1777583691397,28.75,76447.5,0.0,-0.59627,0.00018,28.77459]
[1777583694417,28.75,76442.7,0.0,-0.59715,0.00018,28.75682]
[1777583699452,28.75,76443.37,0.0,-0.59704,0.00018,28.75903]
[1777583701723,28.75,76443.17,0.0,-0.59707,0.00018,28.75829]
[1777583702026,28.75,76443.17,0.0,-0.59707,0.00018,28.75829]
[1777583703482,28.75,76436.22,0.0,-0.59834,0.00018,28.73237]
[1777583704812,28.75,76436.22,0.0,-0.59834,0.00018,28.73237]
[1777583710530,28.74,76436.02,0.0,-0.59839,0.00018,28.73143]
[1777583715565,28.74,76436.37,0.0,-0.59833,0.00018,28.73258]
[1777583720600,28.74,76438.77,0.0,-0.59791,0.00018,28.74135]
[1777583725635,28.74,76440.63,0.0,-0.59758,0.00018,28.74806]
[1777583737726,28.73,76441.39,0.0,-0.59748,0.00018,28.74736]
[1777583741031,28.73,76441.39,0.0,-0.59748,0.00018,28.74736]
[1777583750810,28.72,76440.79,0.0,-0.59761,0.00018,28.74473]
[1777583751390,28.72,76440.79,0.0,-0.59761,0.00018,28.74473]
[1777583751675,28.72,76440.79,0.0,-0.59761,0.00018,28.74473]
[1777583751691,28.72,76440.79,0.0,-0.59761,0.00018,28.74473]
[1777583751820,28.72,76440.55,0.0,-0.59765,0.00018,28.74382]
[1777583752824,28.72,76427.27,0.0,-0.60006,0.00018,28.69406]
[1777583753831,28.72,76419.09,0.0,-0.60154,0.00018,28.66292]
[1777583757398,28.72,76420.35,0.0,-0.60131,0.00018,28.66777]
[1777583757859,28.72,76420.78,0.0,-0.60123,0.00018,28.66942]
[1777583762894,28.72,76422.81,0.0,-0.60086,0.00018,28.67719]
[1777583767928,28.72,76423.57,0.0,-0.60073,0.00018,28.68009]
[1777583773971,28.72,76424.21,0.0,-0.60061,0.00018,28.68251]
[1777583779005,28.72,76425.82,0.0,-0.60032,0.00018,28.6886]
[1777583785050,28.72,76426.65,0.0,-0.60017,0.00018,28.6917]
[1777583790084,28.72,76423.53,0.0,-0.60074,0.00018,28.6798]
[1777583796126,28.72,76423.62,0.0,-0.60074,0.00018,28.67697]
[1777583801160,28.72,76426.02,0.0,-0.60031,0.00018,28.68602]
[1777583806195,28.72,76423.9,0.0,-0.6007,0.00018,28.6779]
[1777583811109,28.72,76422.34,0.0,-0.60098,0.00018,28.67191]
[1777583811234,28.72,76421.41,0.0,-0.60115,0.00018,28.66833]
[1777583812241,28.72,76413.03,0.0,-0.60267,0.00018,28.63609]
[1777583813248,28.72,76407.26,0.0,-0.60371,0.00018,28.61366]
[1777583818282,28.72,76403.67,0.0,-0.60436,0.00018,28.59967]
[1777583823318,28.72,76406.24,0.0,-0.60389,0.00018,28.60981]
[1777583828352,28.72,76405.71,0.0,-0.60398,0.00018,28.60778]
[1777583833392,28.72,76404.24,0.0,-0.60425,0.00018,28.60206]
[1777583838429,28.72,76404.54,0.0,-0.60419,0.00018,28.60328]
[1777583843464,28.72,76410.02,0.0,-0.6032,0.00018,28.62468]
[1777583849507,28.72,76412.69,0.0,-0.60272,0.00018,28.63497]
[1777583854542,28.72,76413.03,0.0,-0.60267,0.00018,28.63313]
[1777583859577,28.72,76413.31,0.0,-0.60262,0.00018,28.63416]
[1777583865627,28.72,76413.13,0.0,-0.60266,0.00018,28.63339]
[1777583871843,28.72,76413.11,0.0,-0.60267,0.00018,28.63327]
[1777583871870,28.72,76405.88,0.0,-0.60397,0.00018,28.60511]
[1777583873681,28.72,76402.31,0.0,-0.60462,0.00018,28.59113]
[1777583878714,28.72,76399.18,0.0,-0.60518,0.00018,28.57887]
[1777583883749,28.72,76398.32,0.0,-0.60533,0.00018,28.57557]
[1777583890797,28.72,76399.41,0.0,-0.60513,0.00018,28.58003]
[1777583895832,28.72,76403.53,0.0,-0.60438,0.00018,28.59634]
[1777583900868,28.72,76403.16,0.0,-0.60444,0.00018,28.59498]
[1777583905903,28.73,76402.92,0.0,-0.60448,0.00018,28.59412]
[1777583911785,28.73,76402.73,0.0,-0.60452,0.00018,28.59039]
[1777583916979,28.73,76403.66,0.0,-0.60434,0.00018,28.59414]
[1777583923023,28.73,76404.14,0.0,-0.60425,0.00018,28.59614]
[1777583928057,28.73,76404.39,0.0,-0.6042,0.00018,28.59721]
[1777583933092,28.73,76403.95,0.0,-0.60428,0.00018,28.59556]
[1777583938127,28.73,76400.19,0.0,-0.60495,0.00018,28.5809]
[1777583943162,28.74,76401.54,0.0,-0.6047,0.00018,28.58634]
[1777583948197,28.74,76402.23,0.0,-0.60457,0.00018,28.58918]
[1777583953233,28.74,76405.87,0.0,-0.60391,0.00018,28.60355]
[1777583953639,28.74,76405.87,0.0,-0.60391,0.00018,28.60355]
[1777583954239,28.74,76406.33,0.0,-0.60382,0.00018,28.60537]
[1777583956252,28.74,76399.64,0.0,-0.60503,0.00018,28.57918]
[1777583961287,28.74,76401.16,0.0,-0.60474,0.00018,28.58533]
[1777583966322,28.74,76402.54,0.0,-0.60449,0.00018,28.59092]
[1777583972207,28.75,76404.24,0.0,-0.60418,0.00018,28.59467]
[1777583977399,28.75,76404.08,0.0,-0.6042,0.00018,28.5942]
[1777583982434,28.75,76404.6,0.0,-0.6041,0.00018,28.59639]
[1777583987469,28.75,76404.9,0.0,-0.60404,0.00018,28.59772]
[1777583992506,28.75,76404.14,0.0,-0.60417,0.00018,28.59492]
[1777583997541,28.76,76404.14,0.0,-0.60416,0.00018,28.5951]
[1777584002576,28.76,76403.86,0.0,-0.6042,0.00018,28.59418]
[1777584010632,28.76,76403.97,0.0,-0.60416,0.00018,28.59491]
[1777584015667,28.77,76405.27,0.0,-0.60392,0.00018,28.60016]
[1777584020701,28.77,76406.56,0.0,-0.60368,0.00018,28.60535]
[1777584025741,28.77,76409.63,0.0,-0.60312,0.00018,28.61743]
[1777584030883,28.77,76410.76,0.0,-0.60291,0.00018,28.62189]
[1777584036821,28.77,76415.2,0.0,-0.60211,0.00018,28.63602]
[1777584041853,28.77,76416.69,0.0,-0.60184,0.00018,28.64176]
[1777584045010,28.77,76417.41,0.0,-0.60171,0.00018,28.64452]
[1777584045012,28.77,76417.41,0.0,-0.60171,0.00018,28.64452]
[1777584045016,28.77,76418.6,0.0,-0.6015,0.00018,28.64907]
[1777584050916,28.77,76421.64,0.0,-0.60095,0.00018,28.66062]
[1777584056958,28.77,76421.69,0.0,-0.60095,0.00018,28.66074]
[1777584061999,28.77,76423.38,0.0,-0.60065,0.00018,28.66709]
[1777584067029,28.77,76423.66,0.0,-0.6006,0.00018,28.66806]
[1777584071960,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072226,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072236,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072243,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072249,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072268,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072293,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072299,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072305,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072313,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072328,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072343,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072358,28.77,76423.97,0.0,-0.60055,0.00018,28.66915]
[1777584072380,28.77,76418.23,0.0,-0.60159,0.00018,28.64725]
[1777584073741,28.77,76418.23,0.0,-0.60159,0.00018,28.64724]
[1777584074079,28.77,76410.55,0.0,-0.60298,0.00018,28.61767]
[1777584075085,28.77,76403.91,0.0,-0.60417,0.00018,28.59183]
[1777584076092,28.77,76392.58,0.0,-0.60621,0.00018,28.54718]
[1777584076948,28.77,76392.58,0.0,-0.60621,0.00018,28.54718]
[1777584077100,28.76,76391.96,0.0,-0.60633,0.00018,28.54454]
[1777584080131,28.76,76383.44,0.0,-0.60789,0.00018,28.50991]
[1777584080710,28.76,76383.44,0.0,-0.60789,0.00018,28.50991]
[1777584081087,28.76,76383.44,0.0,-0.60789,0.00018,28.50991]
[1777584081189,28.76,76352.11,0.0,-0.61353,0.00018,28.38061]
[1777584082135,28.76,76352.11,0.0,-0.61354,0.00018,28.38051]
[1777584083141,28.75,76342.49,0.0,-0.61527,0.00018,28.33965]
[1777584085157,28.75,76349.07,0.0,-0.6141,0.00018,28.36743]
[1777584085726,28.75,76349.07,0.0,-0.6141,0.00018,28.36743]
[1777584086163,28.75,76349.07,0.0,-0.6141,0.00018,28.36733]
[1777584091198,28.75,76352.56,0.0,-0.61351,0.00018,28.37846]
[1777584097239,28.74,76353.83,0.0,-0.61331,0.00018,28.38323]
[1777584102275,28.73,76355.04,0.0,-0.61311,0.00018,28.38786]
[1777584107310,28.73,76356.44,0.0,-0.61288,0.00018,28.39329]
[1777584112345,28.72,76361.96,0.0,-0.61191,0.00018,28.4159]
[1777584117379,28.72,76362.91,0.0,-0.61176,0.00018,28.41936]
[1777584122415,28.71,76362.62,0.0,-0.61184,0.00018,28.41768]
[1777584127450,28.71,76362.62,0.0,-0.61186,0.00018,28.4172]
[1777584132486,28.7,76352.81,0.0,-0.61365,0.00018,28.37561]
[1777584134500,28.7,76349.77,0.0,-0.6142,0.00018,28.36261]
[1777584139534,28.7,76347.83,0.0,-0.61456,0.00018,28.35407]
[1777584143417,28.7,76335.86,0.0,-0.61672,0.00018,28.30255]
[1777584148602,28.69,76339.24,0.0,-0.61612,0.00018,28.31694]
[1777584153487,28.69,76345.34,0.0,-0.61505,0.00018,28.3397]
[1777584158672,28.69,76347.57,0.0,-0.61466,0.00018,28.3489]
[1777584163707,28.68,76347.94,0.0,-0.61461,0.00018,28.35014]
[1777584168742,28.68,76345.71,0.0,-0.61503,0.00018,28.34029]
[1777584175792,28.68,76344.8,0.0,-0.61521,0.00018,28.33595]
[1777584181245,28.67,76343.64,0.0,-0.61543,0.00018,28.33073]
[1777584183380,28.67,76343.24,0.0,-0.61551,0.00018,28.32889]
[1777584183417,28.67,76336.28,0.0,-0.61677,0.00018,28.29881]
[1777584189891,28.67,76337.09,0.0,-0.61663,0.00018,28.30204]
[1777584194929,28.66,76337.73,0.0,-0.61653,0.00018,28.30453]
[1777584201974,28.66,76338.66,0.0,-0.61638,0.00018,28.30822]
[1777584206496,28.66,76334.52,0.0,-0.61713,0.00018,28.29017]
[1777584206560,28.66,76331.06,0.0,-0.61775,0.00018,28.27508]
[1777584212044,28.66,76328.28,0.0,-0.61828,0.00018,28.25958]
[1777584217080,28.66,76328.31,0.0,-0.61828,0.00018,28.25955]
[1777584220054,28.65,76331.46,0.0,-0.61772,0.00018,28.27322]
[1777584220058,28.65,76331.46,0.0,-0.61772,0.00018,28.27322]
[1777584220107,28.65,76331.96,0.0,-0.61763,0.00018,28.27536]
[1777584222168,28.65,76331.83,0.0,-0.61765,0.00018,28.27475]
[1777584222218,28.65,76338.13,0.0,-0.61652,0.00018,28.30203]
[1777584228158,28.65,76339.68,0.0,-0.61626,0.00018,28.30835]
[1777584233192,28.65,76340.08,0.0,-0.6162,0.00018,28.30975]
[1777584238227,28.64,76340.45,0.0,-0.61615,0.00018,28.31101]
[1777584243263,28.64,76339.04,0.0,-0.61642,0.00018,28.30459]
[1777584248298,28.64,76338.51,0.0,-0.61653,0.00018,28.30196]
[1777584254192,28.63,76337.64,0.0,-0.61671,0.00018,28.29778]
[1777584259374,28.63,76336.41,0.0,-0.61694,0.00018,28.29212]
[1777584264409,28.62,76335.73,0.0,-0.61708,0.00018,28.28883]
[1777584269445,28.62,76336.01,0.0,-0.61705,0.00018,28.28971]
[1777584274480,28.62,76335.56,0.0,-0.61716,0.00018,28.28428]
[1777584279514,28.61,76334.82,0.0,-0.6173,0.00018,28.28073]
[1777584286565,28.61,76333.93,0.0,-0.61748,0.00018,28.27642]
[1777584291599,28.61,76333.72,0.0,-0.61754,0.00018,28.27518]
[1777584297642,28.6,76333.45,0.0,-0.6176,0.00018,28.27362]
[1777584300907,28.6,76333.12,0.0,-0.61767,0.00018,28.27206]
[1777584301007,28.6,76335.38,0.0,-0.61726,0.00018,28.28184]
[1777584302629,28.6,76335.38,0.0,-0.61726,0.00018,28.28184]
[1777584302729,28.6,76342.54,0.0,-0.61598,0.00018,28.3127]
[1777584304725,28.6,76343.4,0.0,-0.61583,0.00018,28.31625]
[1777584304744,28.6,76343.46,0.0,-0.61582,0.00018,28.31651]
[1777584310736,28.59,76344.6,0.0,-0.61564,0.00018,28.32096]
[1777584318792,28.59,76344.71,0.0,-0.61564,0.00018,28.32086]
[1777584324681,28.58,76346.93,0.0,-0.61526,0.00018,28.33002]
[1777584329868,28.58,76347.62,0.0,-0.61515,0.00018,28.33268]
[1777584334906,28.57,76347.74,0.0,-0.61515,0.00018,28.32977]
[1777584344823,28.57,76349.33,0.0,-0.61489,0.00018,28.33602]
[1777584352026,28.57,76349.61,0.0,-0.61486,0.00018,28.33686]
[1777584356054,28.56,76344.07,0.0,-0.61587,0.00018,28.31286]
[1777584361089,28.56,76343.65,0.0,-0.61595,0.00018,28.31088]
[1777584366123,28.56,76346.97,0.0,-0.61536,0.00018,28.32499]
[1777584371165,28.56,76347.34,0.0,-0.6153,0.00018,28.32635]
[1777584376200,28.55,76349.12,0.0,-0.61499,0.00018,28.3338]
[1777584381235,28.55,76349.86,0.0,-0.61487,0.00018,28.33677]
[1777584386269,28.55,76350.11,0.0,-0.61483,0.00018,28.33765]
[1777584392311,28.55,76350.15,0.0,-0.61485,0.00018,28.33446]
[1777584395332,28.55,76345.61,0.0,-0.61567,0.00018,28.31487]
[1777584400368,28.55,76343.49,0.0,-0.61606,0.00018,28.30558]
[1777584405404,28.54,76341.12,0.0,-0.6165,0.00018,28.29517]
[1777584410438,28.54,76339.08,0.0,-0.61687,0.00018,28.28615]
[1777584416479,28.54,76338.11,0.0,-0.61706,0.00018,28.28172]
[1777584421514,28.54,76336.91,0.0,-0.61728,0.00018,28.27629]
[1777584426550,28.54,76335.58,0.0,-0.61753,0.00018,28.27028]
[1777584431585,28.53,76336.75,0.0,-0.61733,0.00018,28.27518]
[1777584436620,28.53,76335.84,0.0,-0.6175,0.00018,28.27098]
[1777584441655,28.53,76335.77,0.0,-0.61753,0.00018,28.27044]
[1777584446690,28.53,76333.25,0.0,-0.61799,0.00018,28.25921]
[1777584451725,28.52,76333.35,0.0,-0.61799,0.00018,28.25631]
[1777584457768,28.52,76333.45,0.0,-0.61799,0.00018,28.25649]
[1777584462802,28.52,76334.19,0.0,-0.61786,0.00018,28.25951]
[1777584468843,28.52,76334.81,0.0,-0.61776,0.00018,28.26195]
[1777584473878,28.51,76332.67,0.0,-0.61816,0.00018,28.25236]
[1777584478913,28.51,76332.48,0.0,-0.6182,0.00018,28.2513]
[1777584483950,28.51,76329.05,0.0,-0.61883,0.00018,28.23599]
[1777584485808,28.51,76316.31,0.0,-0.62113,0.00018,28.17926]
[1777584487978,28.51,76311.89,0.0,-0.62193,0.00018,28.15938]
[1777584493013,28.51,76305.29,0.0,-0.62311,0.00018,28.12952]
[1777584498048,28.51,76304.67,0.0,-0.62322,0.00018,28.1268]
[1777584503083,28.51,76306.14,0.0,-0.62295,0.00018,28.13359]
[1777584504034,28.51,76306.14,0.0,-0.62295,0.00018,28.13359]
[1777584504130,28.51,76299.57,0.0,-0.62413,0.00018,28.10365]
[1777584504916,28.51,76299.57,0.0,-0.62413,0.00018,28.10365]
[1777584505098,28.51,76299.57,0.0,-0.62413,0.00018,28.10367]
[1777584507112,28.51,76296.82,0.0,-0.62462,0.00018,28.09114]
[1777584512145,28.52,76297.16,0.0,-0.62456,0.00018,28.08982]
[1777584517181,28.52,76297.17,0.0,-0.62455,0.00018,28.09018]
[1777584522215,28.52,76292.15,0.0,-0.62543,0.00018,28.06745]
[1777584527251,28.53,76294.41,0.0,-0.62501,0.00018,28.07834]
[1777584532287,28.53,76296.66,0.0,-0.62458,0.00018,28.08917]
[1777584538327,28.54,76296.75,0.0,-0.62454,0.00018,28.0903]
[1777584543370,28.54,76299.09,0.0,-0.62409,0.00018,28.10153]
[1777584551425,28.55,76300.71,0.0,-0.62377,0.00018,28.10976]
[1777584556460,28.55,76302.75,0.0,-0.62338,0.00018,28.11957]
[1777584561495,28.56,76302.8,0.0,-0.62336,0.00018,28.12002]
[1777584566530,28.55,76301.36,0.0,-0.62365,0.00018,28.11272]
[1777584571564,28.54,76302.02,0.0,-0.62358,0.00018,28.11172]
[1777584576600,28.53,76302.34,0.0,-0.62356,0.00018,28.11233]
[1777584581634,28.53,76298.51,0.0,-0.62429,0.00018,28.09402]
[1777584585664,28.52,76289.68,0.0,-0.6259,0.00018,28.05275]
[1777584587677,28.52,76297.43,0.0,-0.62452,0.00018,28.08816]
[1777584592713,28.51,76300.99,0.0,-0.62391,0.00018,28.10365]
[1777584597747,28.5,76301.59,0.0,-0.62384,0.00018,28.10559]
[1777584602785,28.5,76304.68,0.0,-0.62331,0.00018,28.11903]
[1777584608827,28.5,76305.21,0.0,-0.62322,0.00018,28.12131]
[1777584613861,28.49,76305.47,0.0,-0.62318,0.00018,28.12241]
[1777584618899,28.49,76305.25,0.0,-0.62322,0.00018,28.12135]
[1777584623932,28.49,76315.19,0.0,-0.62143,0.00018,28.16638]
[1777584628966,28.5,76315.28,0.0,-0.6214,0.00018,28.16697]
[1777584634002,28.5,76317.4,0.0,-0.62103,0.00018,28.17349]
[1777584639038,28.5,76322.32,0.0,-0.62014,0.00018,28.19556]
[1777584644073,28.5,76322.56,0.0,-0.6201,0.00018,28.19661]
[1777584649107,28.5,76322.75,0.0,-0.62005,0.00018,28.19768]
[1777584654144,28.5,76321.52,0.0,-0.62026,0.00018,28.19249]
[1777584659178,28.51,76319.62,0.0,-0.62059,0.00018,28.18425]
[1777584664214,28.51,76319.19,0.0,-0.62066,0.00018,28.18254]
[1777584669251,28.51,76319.58,0.0,-0.62058,0.00018,28.18446]
[1777584675972,28.51,76320.33,0.0,-0.62045,0.00018,28.18784]
[1777584675992,28.51,76319.1,0.0,-0.62066,0.00018,28.18249]
[1777584681222,28.51,76318.32,0.0,-0.6208,0.00018,28.17909]
[1777584681341,28.51,76317.01,0.0,-0.62103,0.00018,28.17324]
[1777584687220,28.51,76316.3,0.0,-0.62116,0.00018,28.17018]
[1777584692414,28.51,76315.57,0.0,-0.62131,0.00018,28.16365]
[1777584697451,28.51,76314.59,0.0,-0.62149,0.00018,28.15898]
[1777584705510,28.51,76313.43,0.0,-0.62172,0.00018,28.15329]
[1777584710542,28.5,76312.59,0.0,-0.62189,0.00018,28.14923]
[1777584715577,28.5,76312.8,0.0,-0.62186,0.00018,28.1499]
[1777584720612,28.5,76312.23,0.0,-0.62198,0.00018,28.14705]
[1777584725646,28.49,76310.86,0.0,-0.62223,0.00018,28.14058]
[1777584730683,28.49,76310.26,0.0,-0.62235,0.00018,28.1376]
[1777584735717,28.49,76309.47,0.0,-0.62251,0.00018,28.13376]
[1777584740752,28.49,76305.51,0.0,-0.62323,0.00018,28.11558]
[1777584745787,28.49,76305.39,0.0,-0.62326,0.00018,28.11488]
[1777584747801,28.49,76311.71,0.0,-0.62212,0.00018,28.14348]
[1777584753843,28.48,76310.57,0.0,-0.62235,0.00018,28.13497]
[1777584758877,28.48,76309.24,0.0,-0.6226,0.00018,28.12879]
[1777584760262,28.48,76309.31,0.0,-0.62258,0.00018,28.12909]
[1777584760892,28.48,76312.42,0.0,-0.62203,0.00018,28.14313]
[1777584763913,28.48,76319.2,0.0,-0.6208,0.00018,28.17363]
[1777584768948,28.48,76321.49,0.0,-0.62039,0.00018,28.18394]
[1777584774990,28.48,76319.94,0.0,-0.62066,0.00018,28.17705]
[1777584780026,28.48,76319.04,0.0,-0.62083,0.00018,28.17304]
[1777584785061,28.48,76317.46,0.0,-0.62111,0.00018,28.16598]
[1777584790095,28.48,76321.32,0.0,-0.62041,0.00018,28.18325]
[1777584795132,28.48,76322.06,0.0,-0.62028,0.00018,28.18653]
[1777584800167,28.48,76326.29,0.0,-0.61952,0.00018,28.20526]
[1777584805201,28.48,76327.64,0.0,-0.61928,0.00018,28.21113]
[1777584810237,28.48,76327.72,0.0,-0.61927,0.00018,28.21134]
[1777584815271,28.48,76327.93,0.0,-0.61926,0.00018,28.20898]
[1777584819303,28.48,76336.63,0.0,-0.61769,0.00018,28.24717]
[1777584824338,28.47,76339.98,0.0,-0.6171,0.00018,28.26155]
[1777584829373,28.47,76344.07,0.0,-0.61637,0.00018,28.27909]
[1777584834408,28.47,76347.35,0.0,-0.61579,0.00018,28.293]
[1777584839442,28.46,76348.65,0.0,-0.61556,0.00018,28.29833]
[1777584844478,28.46,76349.72,0.0,-0.61538,0.00018,28.30267]
[1777584847276,28.46,76350.97,0.0,-0.61516,0.00018,28.30794]
[1777584849284,28.46,76352.83,0.0,-0.61483,0.00018,28.31582]
[1777584849675,28.46,76354.37,0.0,-0.61455,0.00018,28.32231]
[1777584856564,28.45,76354.32,0.0,-0.61458,0.00018,28.32172]
[1777584862611,28.45,76353.66,0.0,-0.61472,0.00018,28.31853]
[1777584867642,28.45,76359.47,0.0,-0.61368,0.00018,28.34305]
[1777584870346,28.45,76362.11,0.0,-0.6132,0.00018,28.35413]
[1777584871669,28.44,76368.04,0.0,-0.61215,0.00018,28.37592]
[1777584876705,28.44,76371.54,0.0,-0.61153,0.00018,28.39014]
[1777584881740,28.43,76369.74,0.0,-0.61188,0.00018,28.38224]
[1777584886775,28.43,76372.96,0.0,-0.61131,0.00018,28.39541]
[1777584891811,28.43,76375.32,0.0,-0.61089,0.00018,28.40494]
[1777584896846,28.42,76377.03,0.0,-0.6106,0.00018,28.41174]
[1777584902887,28.42,76378.31,0.0,-0.61038,0.00018,28.41668]
[1777584907940,28.42,76381.04,0.0,-0.6099,0.00018,28.42773]
[1777584913965,28.41,76385.65,0.0,-0.60908,0.00018,28.44622]
[1777584919000,28.4,76385.77,0.0,-0.60908,0.00018,28.44633]
[1777584923028,28.4,76390.83,0.0,-0.60817,0.00018,28.46674]
[1777584928062,28.4,76388.34,0.0,-0.60865,0.00018,28.45612]
[1777584930765,28.39,76388.13,0.0,-0.60869,0.00018,28.45509]
[1777584930767,28.39,76388.13,0.0,-0.60869,0.00018,28.45509]
[1777584931084,28.39,76387.73,0.0,-0.60878,0.00018,28.45025]
[1777584932813,28.39,76388.01,0.0,-0.60874,0.00018,28.45131]
[1777584938132,28.38,76392.09,0.0,-0.60802,0.00018,28.46748]
[1777584943167,28.38,76392.49,0.0,-0.60797,0.00018,28.46864]
[1777584948205,28.37,76391.79,0.0,-0.60812,0.00018,28.46532]
[1777584953238,28.37,76391.91,0.0,-0.60812,0.00018,28.46535]
[1777584958272,28.37,76393.07,0.0,-0.60791,0.00018,28.46995]
[1777584963308,28.37,76392.64,0.0,-0.60799,0.00018,28.46827]
[1777584968345,28.37,76396.57,0.0,-0.60727,0.00018,28.48433]
[1777584970929,28.37,76398.04,0.0,-0.607,0.00018,28.4903]
[1777584971020,28.37,76396.89,0.0,-0.60721,0.00018,28.48564]
[1777584976399,28.37,76400.21,0.0,-0.60659,0.00018,28.49923]
[1777584981435,28.37,76399.22,0.0,-0.60676,0.00018,28.49543]
[1777584986473,28.37,76396.89,0.0,-0.60718,0.00018,28.4862]
[1777584992077,28.38,76396.45,0.0,-0.60725,0.00018,28.48454]
[1777584992122,28.38,76395.26,0.0,-0.60748,0.00018,28.47671]
[1777584993521,28.38,76387.33,0.0,-0.60893,0.00018,28.44427]
[1777584994528,28.38,76379.44,0.0,-0.61037,0.00018,28.41164]
[1777584997550,28.38,76384.05,0.0,-0.60953,0.00018,28.43062]
[1777585002588,28.37,76389.28,0.0,-0.60858,0.00018,28.45202]
[1777585007618,28.38,76389.39,0.0,-0.60856,0.00018,28.45252]
[1777585013661,28.38,76389.66,0.0,-0.60851,0.00018,28.45363]
[1777585018695,28.37,76388.96,0.0,-0.60864,0.00018,28.45072]
[1777585024737,28.37,76390.26,0.0,-0.60841,0.00018,28.45596]
[1777585029772,28.37,76394.32,0.0,-0.60767,0.00018,28.47243]
[1777585037830,28.37,76392.19,0.0,-0.60807,0.00018,28.4635]
[1777585042865,28.37,76391.52,0.0,-0.6082,0.00018,28.46059]
[1777585047900,28.36,76391.54,0.0,-0.60821,0.00018,28.46047]
[1777585052935,28.36,76388.78,0.0,-0.60874,0.00018,28.44585]
[1777585057970,28.36,76388.15,0.0,-0.60886,0.00018,28.4431]
[1777585064012,28.36,76388.94,0.0,-0.60872,0.00018,28.44614]
[1777585069888,28.36,76389.02,0.0,-0.60872,0.00018,28.44625]
[1777585079116,28.35,76389.29,0.0,-0.60869,0.00018,28.44701]
[1777585080512,28.35,76388.44,0.0,-0.60885,0.00018,28.44347]
[1777585080748,28.35,76388.44,0.0,-0.60885,0.00018,28.44347]
[1777585082138,28.35,76394.42,0.0,-0.60775,0.00018,28.46794]
[1777585083145,28.35,76399.09,0.0,-0.6069,0.00018,28.48693]
[1777585084152,28.35,76394.33,0.0,-0.60777,0.00018,28.46758]
[1777585089186,28.35,76391.54,0.0,-0.60828,0.00018,28.45627]
[1777585094222,28.35,76391.3,0.0,-0.60831,0.00018,28.4554]
[1777585099256,28.36,76391.49,0.0,-0.60827,0.00018,28.45631]
[1777585104292,28.36,76390.05,0.0,-0.60853,0.00018,28.45056]
[1777585109326,28.36,76391.25,0.0,-0.6083,0.00018,28.45563]
[1777585115369,28.36,76390.92,0.0,-0.60836,0.00018,28.45136]
[1777585121411,28.36,76390.76,0.0,-0.60838,0.00018,28.45092]
[1777585128460,28.37,76390.33,0.0,-0.60845,0.00018,28.44942]
[1777585133494,28.37,76390.36,0.0,-0.60843,0.00018,28.44973]
[1777585138529,28.37,76390.22,0.0,-0.60845,0.00018,28.44935]
[1777585143239,28.37,76386.46,0.0,-0.60913,0.00018,28.43403]
[1777585143280,28.37,76386.15,0.0,-0.60919,0.00018,28.43272]
[1777585143653,28.37,76386.15,0.0,-0.60919,0.00018,28.43272]
[1777585143754,28.37,76385.95,0.0,-0.60922,0.00018,28.4319]
[1777585150453,28.37,76382.4,0.0,-0.60988,0.00018,28.41716]
[1777585155663,28.37,76382.58,0.0,-0.60984,0.00018,28.41787]
[1777585157664,28.37,76374.32,0.0,-0.61135,0.00018,28.38343]
[1777585160523,28.37,76368.3,0.0,-0.61246,0.00018,28.3578]
[1777585165720,28.36,76364.19,0.0,-0.61323,0.00018,28.33992]
[1777585171761,28.36,76361.85,0.0,-0.6137,0.00018,28.32629]
[1777585177803,28.35,76360.67,0.0,-0.61394,0.00018,28.32074]
[1777585180824,28.35,76355.35,0.0,-0.61492,0.00018,28.29764]
[1777585188885,28.34,76354.87,0.0,-0.61503,0.00018,28.29496]
[1777585195930,28.34,76354.13,0.0,-0.61519,0.00018,28.29122]
[1777585200964,28.33,76355.67,0.0,-0.61493,0.00018,28.29746]
[1777585209030,28.33,76354.8,0.0,-0.61512,0.00018,28.29304]
[1777585216072,28.32,76353.56,0.0,-0.61537,0.00018,28.28712]
[1777585226139,28.31,76353.28,0.0,-0.61546,0.00018,28.28503]
[1777585237251,28.3,76352.71,0.0,-0.61562,0.00018,28.27856]
[1777585242286,28.3,76352.25,0.0,-0.61572,0.00018,28.27618]
[1777585247321,28.29,76352.08,0.0,-0.61577,0.00018,28.27506]
[1777585252356,28.29,76351.87,0.0,-0.61583,0.00018,28.27377]
[1777585260412,28.28,76352.23,0.0,-0.61579,0.00018,28.27473]
[1777585265447,28.28,76352.26,0.0,-0.6158,0.00018,28.27448]
[1777585270482,28.27,76352.27,0.0,-0.61582,0.00018,28.27415]
[1777585275517,28.27,76355.18,0.0,-0.6153,0.00018,28.28639]
[1777585281370,28.26,76355.69,0.0,-0.61523,0.00018,28.28809]
[1777585289614,28.26,76355.29,0.0,-0.61534,0.00018,28.28568]
[1777585298678,28.25,76354.57,0.0,-0.61552,0.00018,28.27865]
[1777585300691,28.25,76360.28,0.0,-0.61448,0.00018,28.30316]
[1777585303713,28.24,76364.99,0.0,-0.61363,0.00018,28.3231]
[1777585308748,28.24,76366.9,0.0,-0.61331,0.00018,28.33075]
[1777585312776,28.23,76371.48,0.0,-0.61249,0.00018,28.34985]
[1777585317811,28.23,76376.98,0.0,-0.6115,0.00018,28.37262]
[1777585322846,28.22,76379.7,0.0,-0.61102,0.00018,28.38378]
[1777585331721,28.23,76381.41,0.0,-0.6107,0.00018,28.39112]
[1777585336944,28.23,76383.97,0.0,-0.61022,0.00018,28.40193]
[1777585341979,28.23,76385.78,0.0,-0.60989,0.00018,28.40959]
[1777585348020,28.23,76386.47,0.0,-0.60975,0.00018,28.41261]
[1777585354063,28.23,76387.17,0.0,-0.60963,0.00018,28.41255]
[1777585359098,28.23,76387.69,0.0,-0.60953,0.00018,28.41484]
[1777585364132,28.24,76388.75,0.0,-0.60933,0.00018,28.41934]
[1777585371183,28.24,76388.56,0.0,-0.60935,0.00018,28.4187]
[1777585378232,28.24,76388.83,0.0,-0.6093,0.00018,28.41996]
[1777585386291,28.24,76389.02,0.0,-0.60926,0.00018,28.42089]
[1777585392146,28.24,76389.33,0.0,-0.6092,0.00018,28.42225]
[1777585397373,28.24,76389.54,0.0,-0.60915,0.00018,28.42321]
[1777585402401,28.24,76389.7,0.0,-0.60912,0.00018,28.42394]
[1777585407437,28.24,76389.62,0.0,-0.60913,0.00018,28.42367]
[1777585411465,28.24,76381.4,0.0,-0.61065,0.00018,28.38629]
[1777585414486,28.24,76374.45,0.0,-0.61194,0.00018,28.35682]
[1777585419520,28.24,76370.08,0.0,-0.61276,0.00018,28.3379]
[1777585424555,28.23,76365.95,0.0,-0.61353,0.00018,28.3199]
[1777585429591,28.23,76366.46,0.0,-0.61345,0.00018,28.32172]
[1777585430598,28.23,76361.47,0.0,-0.61437,0.00018,28.30023]
[1777585433618,28.23,76356.77,0.0,-0.61524,0.00018,28.27977]
[1777585434377,28.23,76356.77,0.0,-0.61524,0.00018,28.27977]
[1777585434626,28.23,76355.78,0.0,-0.61542,0.00018,28.27543]
[1777585439664,28.22,76354.94,0.0,-0.61558,0.00018,28.27159]
[1777585440191,28.22,76354.94,0.0,-0.61558,0.00018,28.27159]
[1777585440668,28.22,76354.94,0.0,-0.61559,0.00018,28.27156]
[1777585441028,28.22,76354.94,0.0,-0.61559,0.00018,28.27156]
[1777585446711,28.22,76356.77,0.0,-0.61526,0.00018,28.27929]
[1777585447935,28.22,76357.31,0.0,-0.61516,0.00018,28.28161]
[1777585448723,28.22,76357.85,0.0,-0.61506,0.00018,28.28392]
[1777585453758,28.22,76358.99,0.0,-0.61486,0.00018,28.28876]
[1777585458796,28.22,76359.78,0.0,-0.61472,0.00018,28.29213]
[1777585463828,28.22,76362.38,0.0,-0.61424,0.00018,28.30332]
[1777585468864,28.22,76359.38,0.0,-0.61479,0.00018,28.2904]
[1777585473899,28.22,76359.29,0.0,-0.61482,0.00018,28.28695]
[1777585478934,28.22,76357.7,0.0,-0.6151,0.00018,28.28018]
[1777585484975,28.22,76355.42,0.0,-0.61551,0.00018,28.27048]
[1777585486158,28.22,76355.42,0.0,-0.61551,0.00018,28.27048]
[1777585492025,28.23,76353.64,0.0,-0.61582,0.00018,28.26302]
[1777585497059,28.23,76350.11,0.0,-0.61646,0.00018,28.24783]
[1777585502094,28.23,76350.07,0.0,-0.61645,0.00018,28.24793]
[1777585507130,28.23,76352.94,0.0,-0.61592,0.00018,28.26074]
[1777585516193,28.24,76353.22,0.0,-0.61585,0.00018,28.26236]
[1777585521230,28.24,76353.24,0.0,-0.61583,0.00018,28.26264]
[1777585526264,28.24,76353.15,0.0,-0.61584,0.00018,28.26244]
[1777585531299,28.24,76351.29,0.0,-0.61619,0.00018,28.25137]
[1777585536333,28.25,76351.1,0.0,-0.61621,0.00018,28.25073]
[1777585541368,28.25,76350.83,0.0,-0.61625,0.00018,28.24975]
[1777585546985,28.25,76351.1,0.0,-0.6162,0.00018,28.25104]
[1777585546988,28.25,76351.1,0.0,-0.6162,0.00018,28.25104]
[1777585547416,28.25,76351.23,0.0,-0.61617,0.00018,28.25174]
[1777585549425,28.25,76346.43,0.0,-0.61704,0.00018,28.23081]
[1777585550431,28.25,76340.91,0.0,-0.61805,0.00018,28.20654]
[1777585551981,28.25,76337.88,0.0,-0.6186,0.00018,28.19317]
[1777585553453,28.25,76328.83,0.0,-0.62024,0.00018,28.15289]
[1777585558488,28.26,76325.26,0.0,-0.62087,0.00018,28.13722]
[1777585560501,28.26,76320.52,0.0,-0.62173,0.00018,28.11594]
[1777585565538,28.26,76317.15,0.0,-0.62234,0.00018,28.10064]
[1777585566675,28.26,76317.15,0.0,-0.62234,0.00018,28.10064]
[1777585566686,28.26,76316.33,0.0,-0.62249,0.00018,28.09685]
[1777585568747,28.26,76316.33,0.0,-0.62249,0.00018,28.09681]
[1777585568848,28.26,76315.54,0.0,-0.62264,0.00018,28.09316]
[1777585574600,28.26,76314.66,0.0,-0.6228,0.00018,28.08899]
[1777585582675,28.26,76312.06,0.0,-0.62327,0.00018,28.07733]
[1777585582694,28.26,76312.0,0.0,-0.62327,0.00018,28.07731]
[1777585586684,28.26,76304.18,0.0,-0.62469,0.00018,28.04128]
[1777585590713,28.26,76290.22,0.0,-0.62721,0.00018,27.97611]
[1777585593734,28.26,76284.51,0.0,-0.62827,0.00018,27.94567]
[1777585598768,28.26,76276.26,0.0,-0.62978,0.00018,27.90594]
[1777585601789,28.26,76282.81,0.0,-0.62861,0.00018,27.93699]
[1777585606825,28.25,76283.15,0.0,-0.62856,0.00018,27.9382]
[1777585609846,28.25,76290.77,0.0,-0.62719,0.00018,27.97398]
[1777585610856,28.25,76297.72,0.0,-0.62594,0.00018,28.00648]
[1777585611860,28.25,76308.82,0.0,-0.62392,0.00018,28.058]
[1777585616895,28.25,76310.33,0.0,-0.62365,0.00018,28.06493]
[1777585621930,28.25,76309.49,0.0,-0.6238,0.00018,28.06102]
[1777585626964,28.25,76301.08,0.0,-0.62533,0.00018,28.02204]
[1777585632000,28.25,76296.92,0.0,-0.62608,0.00018,28.00277]
[1777585637035,28.25,76299.86,0.0,-0.62554,0.00018,28.01664]
[1777585640058,28.25,76292.07,0.0,-0.62695,0.00018,27.98029]
[1777585645094,28.25,76287.68,0.0,-0.62776,0.00018,27.95913]
[1777585651136,28.24,76293.22,0.0,-0.6268,0.00018,27.98155]
[1777585656170,28.24,76289.48,0.0,-0.62749,0.00018,27.96345]
[1777585661208,28.23,76295.23,0.0,-0.62647,0.00018,27.99011]
[1777585666240,28.23,76293.83,0.0,-0.62674,0.00018,27.98304]
[1777585671275,28.23,76288.72,0.0,-0.62769,0.00018,27.9585]
[1777585676312,28.22,76281.24,0.0,-0.62906,0.00018,27.92258]
[1777585679334,28.22,76288.98,0.0,-0.62766,0.00018,27.95918]
[1777585681347,28.22,76291.53,0.0,-0.62721,0.00018,27.97105]
[1777585686382,28.22,76289.64,0.0,-0.62754,0.00018,27.96242]
[1777585691417,28.22,76290.28,0.0,-0.62742,0.00018,27.9656]
[1777585696451,28.22,76286.39,0.0,-0.62814,0.00018,27.94675]
[1777585701487,28.22,76285.66,0.0,-0.62829,0.00018,27.94294]
[1777585704507,28.22,76272.91,0.0,-0.6306,0.00018,27.88171]
[1777585705517,28.22,76271.91,0.0,-0.63079,0.00018,27.87685]
[1777585707538,28.22,76246.42,0.0,-0.63539,0.00018,27.75183]
[1777585708537,28.22,76244.45,0.0,-0.63575,0.00018,27.74207]
[1777585710555,28.22,76252.68,0.0,-0.63426,0.00018,27.78301]
[1777585715588,28.22,76253.26,0.0,-0.63417,0.00018,27.78274]
[1777585720622,28.22,76252.26,0.0,-0.63435,0.00018,27.7778]
[1777585726663,28.22,76249.51,0.0,-0.63484,0.00018,27.76417]
[1777585731698,28.22,76253.51,0.0,-0.63413,0.00018,27.78382]
[1777585736735,28.21,76248.85,0.0,-0.63497,0.00018,27.76067]
[1777585741770,28.21,76249.85,0.0,-0.63479,0.00018,27.76557]
[1777585743783,28.21,76260.03,0.0,-0.63296,0.00018,27.81567]
[1777585744790,28.21,76266.73,0.0,-0.63175,0.00018,27.84831]
[1777585746806,28.21,76273.89,0.0,-0.63046,0.00018,27.88283]
[1777585751841,28.21,76277.53,0.0,-0.62982,0.00018,27.89992]
[1777585756876,28.2,76278.37,0.0,-0.62968,0.00018,27.9035]
[1777585761910,28.2,76281.03,0.0,-0.62922,0.00018,27.91578]
[1777585763924,28.2,76287.07,0.0,-0.62813,0.00018,27.94438]
[1777585768963,28.19,76288.3,0.0,-0.62793,0.00018,27.94973]
[1777585773995,28.19,76288.98,0.0,-0.62784,0.00018,27.94932]
[1777585779029,28.19,76291.54,0.0,-0.62739,0.00018,27.96097]
[1777585785073,28.18,76292.47,0.0,-0.62725,0.00018,27.96481]
[1777585790114,28.18,76293.9,0.0,-0.62701,0.00018,27.97111]
[1777585799171,28.17,76290.3,0.0,-0.62769,0.00018,27.95329]
[1777585805213,28.17,76286.36,0.0,-0.62843,0.00018,27.93404]
[1777585811254,28.16,76289.3,0.0,-0.62792,0.00018,27.9475]
[1777585816289,28.16,76292.62,0.0,-0.62733,0.00018,27.9628]
[1777585825353,28.15,76293.67,0.0,-0.62718,0.00018,27.96697]
[1777585829202,28.15,76302.17,0.0,-0.62564,0.00018,28.00659]
[1777585837436,28.14,76303.09,0.0,-0.62552,0.00018,28.00693]
[1777585842474,28.14,76305.05,0.0,-0.62519,0.00018,28.01559]
[1777585847509,28.14,76309.65,0.0,-0.62435,0.00018,28.03695]
[1777585852544,28.14,76308.37,0.0,-0.62457,0.00018,28.03123]
[1777585857578,28.14,76309.47,0.0,-0.62436,0.00018,28.03659]
[1777585862615,28.14,76310.78,0.0,-0.62411,0.00018,28.04291]
[1777585869666,28.14,76311.21,0.0,-0.62402,0.00018,28.04522]
[1777585874698,28.15,76312.88,0.0,-0.62371,0.00018,28.05316]
[1777585879732,28.15,76313.95,0.0,-0.6235,0.00018,28.05829]
[1777585884768,28.15,76313.33,0.0,-0.62361,0.00018,28.05567]
[1777585890809,28.15,76311.53,0.0,-0.62392,0.00018,28.04762]
[1777585895848,28.16,76312.05,0.0,-0.62383,0.00018,28.04709]
[1777585900883,28.16,76310.14,0.0,-0.62417,0.00018,28.03848]
[1777585908938,28.16,76305.95,0.0,-0.62491,0.00018,28.01949]
[1777585914980,28.16,76304.85,0.0,-0.6251,0.00018,28.01474]
[1777585920020,28.17,76304.93,0.0,-0.62507,0.00018,28.01543]
[1777585925052,28.17,76299.13,0.0,-0.62614,0.00018,27.98808]
[1777585930086,28.16,76300.09,0.0,-0.62598,0.00018,27.99225]
[1777585932101,28.16,76293.88,0.0,-0.62711,0.00018,27.96291]
[1777585937135,28.16,76290.38,0.0,-0.62776,0.00018,27.94614]
[1777585942171,28.16,76289.68,0.0,-0.62789,0.00018,27.94263]
[1777585948213,28.16,76289.02,0.0,-0.62802,0.00018,27.93928]
[1777585951233,28.16,76279.87,0.0,-0.6297,0.00018,27.89233]
[1777585956268,28.16,76274.43,0.0,-0.63069,0.00018,27.86606]
[1777585961304,28.16,76273.04,0.0,-0.63094,0.00018,27.85926]
[1777585965332,28.15,76256.82,0.0,-0.63388,0.00018,27.77989]
[1777585970371,28.16,76250.97,0.0,-0.63494,0.00018,27.75101]
[1777585972381,28.16,76242.13,0.0,-0.63653,0.00018,27.70694]
[1777585974396,28.16,76234.61,0.0,-0.63789,0.00018,27.66917]
[1777585980257,28.16,76229.19,0.0,-0.63884,0.00018,27.64222]
[1777585985473,28.16,76231.51,0.0,-0.63841,0.00018,27.65443]
[1777585990509,28.17,76230.92,0.0,-0.6385,0.00018,27.65184]
[1777585995546,28.17,76235.65,0.0,-0.63763,0.00018,27.67614]
[1777586000595,28.17,76238.56,0.0,-0.6371,0.00018,27.69107]
[1777586005616,28.17,76243.24,0.0,-0.63625,0.00018,27.71475]
[1777586009645,28.17,76251.55,0.0,-0.63474,0.00018,27.75626]
[1777586011658,28.17,76260.45,0.0,-0.63315,0.00018,27.79699]
[1777586014680,28.17,76267.23,0.0,-0.63192,0.00018,27.83004]
[1777586019715,28.17,76263.73,0.0,-0.63257,0.00018,27.8127]
[1777586024751,28.17,76258.37,0.0,-0.63354,0.00018,27.78622]
[1777586029786,28.17,76253.73,0.0,-0.63439,0.00018,27.76316]
[1777586033814,28.17,76247.32,0.0,-0.63555,0.00018,27.73121]
[1777586038849,28.17,76243.78,0.0,-0.63619,0.00018,27.71349]
[1777586043885,28.17,76240.65,0.0,-0.63676,0.00018,27.69777]
[1777586048921,28.17,76240.17,0.0,-0.63685,0.00018,27.69534]
[1777586053956,28.17,76239.33,0.0,-0.637,0.00018,27.6911]
[1777586056978,28.17,76228.55,0.0,-0.63894,0.00018,27.63653]
[1777586057984,28.17,76225.75,0.0,-0.63945,0.00018,27.62229]
[1777586063019,28.17,76227.28,0.0,-0.63916,0.00018,27.63032]
[1777586068055,28.17,76229.48,0.0,-0.63875,0.00018,27.64181]
[1777586073111,28.17,76232.26,0.0,-0.63825,0.00018,27.65308]
[1777586076113,28.18,76224.24,0.0,-0.63969,0.00018,27.6125]
[1777586081148,28.18,76220.16,0.0,-0.6404,0.00018,27.59214]
[1777586086182,28.18,76222.2,0.0,-0.64001,0.00018,27.60318]
[1777586090211,28.19,76201.8,0.0,-0.64366,0.00018,27.49797]
[1777586091221,28.19,76194.32,0.0,-0.645,0.00018,27.45869]
[1777586096254,28.19,76200.98,0.0,-0.6438,0.00018,27.49386]
[1777586099274,28.19,76206.95,0.0,-0.64273,0.00018,27.52524]
[1777586104310,28.19,76209.69,0.0,-0.64222,0.00018,27.53982]
[1777586109344,28.19,76212.66,0.0,-0.64167,0.00018,27.55555]
[1777586114379,28.2,76214.95,0.0,-0.64125,0.00018,27.56772]
[1777586120422,28.2,76216.63,0.0,-0.64093,0.00018,27.57678]
[1777586125457,28.2,76226.74,0.0,-0.63911,0.00018,27.6288]
[1777586130492,28.2,76232.96,0.0,-0.63797,0.00018,27.66074]
[1777586134519,28.21,76242.11,0.0,-0.63632,0.00018,27.70397]
[1777586140391,28.21,76241.82,0.0,-0.63636,0.00018,27.70294]
[1777586146604,28.21,76242.15,0.0,-0.63628,0.00018,27.70502]
[1777586158688,28.22,76243.09,0.0,-0.63608,0.00018,27.71063]
[1777586164730,28.23,76244.56,0.0,-0.63579,0.00018,27.71843]
[1777586170601,28.23,76244.96,0.0,-0.6357,0.00018,27.7209]
[1777586180843,28.24,76243.14,0.0,-0.636,0.00018,27.71267]
[1777586185878,28.24,76241.03,0.0,-0.63636,0.00018,27.70254]
[1777586190926,28.24,76240.81,0.0,-0.63638,0.00018,27.70184]
[1777586200812,28.25,76239.85,0.0,-0.63654,0.00018,27.69464]
[1777586206018,28.25,76239.4,0.0,-0.63661,0.00018,27.69277]
[1777586211052,28.25,76239.51,0.0,-0.63657,0.00018,27.69366]
[1777586216087,28.26,76240.88,0.0,-0.63632,0.00018,27.70084]
[1777586227165,28.26,76240.72,0.0,-0.63632,0.00018,27.70077]
[1777586233206,28.27,76235.54,0.0,-0.63723,0.00018,27.67535]
[1777586238246,28.27,76235.61,0.0,-0.6372,0.00018,27.67613]
[1777586243280,28.27,76235.51,0.0,-0.6372,0.00018,27.67607]
[1777586248315,28.28,76235.33,0.0,-0.63721,0.00018,27.67563]
[1777586254357,28.28,76235.35,0.0,-0.6372,0.00018,27.67311]
[1777586261407,28.29,76229.45,0.0,-0.63823,0.00018,27.64416]
[1777586267447,28.29,76228.2,0.0,-0.63846,0.00018,27.63793]
[1777586272482,28.29,76228.05,0.0,-0.63848,0.00018,27.63726]
[1777586278525,28.29,76226.15,0.0,-0.6388,0.00018,27.62829]
[1777586284566,28.3,76226.9,0.0,-0.63864,0.00018,27.63271]
[1777586291442,28.3,76226.69,0.0,-0.63865,0.00018,27.63235]
[1777586298665,28.31,76226.32,0.0,-0.63869,0.00018,27.63117]
[1777586303699,28.31,76226.44,0.0,-0.63865,0.00018,27.63226]
[1777586311582,28.32,76227.28,0.0,-0.63848,0.00018,27.63405]
[1777586316788,28.32,76227.28,0.0,-0.63847,0.00018,27.6345]
[1777586322833,28.32,76226.89,0.0,-0.63852,0.00018,27.63306]
[1777586328876,28.33,76226.57,0.0,-0.63855,0.00018,27.63197]
[1777586338943,28.33,76226.5,0.0,-0.63853,0.00018,27.63248]
[1777586343983,28.34,76226.2,0.0,-0.63857,0.00018,27.63139]
[1777586345997,28.34,76238.75,0.0,-0.63631,0.00018,27.6945]
[1777586347004,28.34,76248.5,0.0,-0.63456,0.00018,27.74284]
[1777586348011,28.34,76247.48,0.0,-0.63474,0.00018,27.73782]
[1777586351040,28.34,76235.84,0.0,-0.63683,0.00018,27.68006]
[1777586352066,28.34,76234.81,0.0,-0.63702,0.00018,27.67495]
[1777586357077,28.34,76234.83,0.0,-0.637,0.00018,27.67526]
[1777586364130,28.34,76234.26,0.0,-0.6371,0.00018,27.6727]
[1777586369165,28.35,76234.71,0.0,-0.63701,0.00018,27.67513]
[1777586376214,28.35,76234.92,0.0,-0.63698,0.00018,27.6732]
[1777586381252,28.35,76234.99,0.0,-0.63696,0.00018,27.67368]
[1777586383263,28.35,76241.58,0.0,-0.63577,0.00018,27.70655]
[1777586388298,28.35,76241.98,0.0,-0.6357,0.00018,27.70852]
[1777586393334,28.35,76241.8,0.0,-0.63573,0.00018,27.70764]
[1777586396372,28.35,76208.55,0.0,-0.64169,0.00018,27.53953]
[1777586397379,28.35,76197.71,0.0,-0.64363,0.00018,27.48339]
[1777586398386,28.35,76199.15,0.0,-0.64337,0.00018,27.49104]
[1777586402416,28.35,76207.78,0.0,-0.64181,0.00018,27.5363]
[1777586404428,28.35,76219.74,0.0,-0.63966,0.00018,27.59773]
[1777586407459,28.36,76225.35,0.0,-0.63864,0.00018,27.62653]
[1777586412492,28.36,76230.86,0.0,-0.63764,0.00018,27.65463]
[1777586417523,28.36,76234.55,0.0,-0.63696,0.00018,27.67338]
[1777586419539,28.36,76242.6,0.0,-0.63552,0.00018,27.71347]
[1777586424573,28.36,76245.58,0.0,-0.63498,0.00018,27.72827]
[1777586429607,28.36,76245.96,0.0,-0.63491,0.00018,27.73016]
[1777586431623,28.36,76239.34,0.0,-0.63611,0.00018,27.69423]
[1777586434642,28.36,76233.37,0.0,-0.63718,0.00018,27.66458]
[1777586435648,28.36,76246.24,0.0,-0.63487,0.00018,27.72852]
[1777586440685,28.36,76250.98,0.0,-0.63402,0.00018,27.75174]
[1777586445720,28.36,76250.59,0.0,-0.6341,0.00018,27.74968]
[1777586450754,28.36,76248.71,0.0,-0.63444,0.00018,27.74025]
[1777586455790,28.36,76247.68,0.0,-0.63464,0.00018,27.73498]
[1777586460824,28.36,76250.14,0.0,-0.6342,0.00018,27.74683]
[1777586465859,28.36,76251.02,0.0,-0.63406,0.00018,27.75085]
[1777586470895,28.35,76250.25,0.0,-0.63421,0.00018,27.74675]
[1777586475930,28.35,76250.9,0.0,-0.6341,0.00018,27.74961]
[1777586479958,28.35,76257.95,0.0,-0.63285,0.00018,27.78378]
[1777586484993,28.34,76264.14,0.0,-0.63175,0.00018,27.81336]
[1777586490030,28.34,76267.24,0.0,-0.63121,0.00018,27.82786]
[1777586492898,28.34,76259.97,0.0,-0.63255,0.00018,27.78926]
[1777586498085,28.34,76253.31,0.0,-0.63376,0.00018,27.75643]
[1777586503119,28.33,76251.73,0.0,-0.63405,0.00018,27.74846]
[1777586508156,28.33,76247.34,0.0,-0.63485,0.00018,27.72663]
[1777586513190,28.33,76250.99,0.0,-0.6342,0.00018,27.74439]
[1777586515204,28.33,76239.35,0.0,-0.6363,0.00018,27.68666]
[1777586517218,28.33,76236.58,0.0,-0.6368,0.00018,27.67279]
[1777586521245,28.33,76243.06,0.0,-0.63564,0.00018,27.70497]
[1777586526280,28.33,76244.3,0.0,-0.63542,0.00018,27.7109]
[1777586528295,28.33,76254.65,0.0,-0.63356,0.00018,27.76178]
[1777586533330,28.32,76253.05,0.0,-0.63387,0.00018,27.75352]
[1777586538367,28.32,76251.05,0.0,-0.63425,0.00018,27.74327]
[1777586542393,28.32,76260.68,0.0,-0.63252,0.00018,27.79008]
[1777586544408,28.31,76262.56,0.0,-0.63219,0.00018,27.799]
[1777586545415,28.31,76256.1,0.0,-0.63336,0.00018,27.76739]
[1777586546428,28.31,76249.4,0.0,-0.63457,0.00018,27.73439]
[1777586551460,28.31,76253.79,0.0,-0.63381,0.00018,27.75246]
[1777586556493,28.31,76258.59,0.0,-0.63296,0.00018,27.77557]
[1777586561528,28.3,76258.95,0.0,-0.63291,0.00018,27.77695]
[1777586566562,28.3,76261.95,0.0,-0.63238,0.00018,27.79124]
[1777586571597,28.3,76265.41,0.0,-0.63177,0.00018,27.80771]
[1777586576635,28.29,76266.11,0.0,-0.63166,0.00018,27.81072]
[1777586581670,28.29,76269.75,0.0,-0.63101,0.00018,27.82805]
[1777586582678,28.29,76262.9,0.0,-0.63225,0.00018,27.79475]
[1777586584691,28.29,76256.16,0.0,-0.63347,0.00018,27.76177]
[1777586587711,28.29,76247.98,0.0,-0.63495,0.00018,27.72143]
[1777586592746,28.29,76247.89,0.0,-0.63497,0.00018,27.72095]
[1777586597781,28.29,76246.12,0.0,-0.63529,0.00018,27.71215]
[1777586603824,28.29,76244.27,0.0,-0.63562,0.00018,27.70291]
[1777586608860,28.29,76246.32,0.0,-0.63526,0.00018,27.71302]
[1777586610873,28.29,76232.83,0.0,-0.63768,0.00018,27.64568]
[1777586615908,28.29,76226.79,0.0,-0.63879,0.00018,27.61188]
[1777586620944,28.28,76223.98,0.0,-0.63931,0.00018,27.59707]
[1777586622959,28.29,76231.22,0.0,-0.63801,0.00018,27.63385]
[1777586629002,28.29,76232.61,0.0,-0.63774,0.00018,27.6412]
[1777586631015,28.29,76225.96,0.0,-0.63893,0.00018,27.60778]
[1777586636049,28.29,76219.0,0.0,-0.64016,0.00018,27.57286]
[1777586641087,28.3,76216.29,0.0,-0.64063,0.00018,27.55962]
[1777586646986,28.3,76220.38,0.0,-0.63987,0.00018,27.58117]
[1777586652163,28.31,76220.41,0.0,-0.63984,0.00018,27.58186]
[1777586657057,28.31,76226.41,0.0,-0.63875,0.00018,27.61283]
[1777586662232,28.31,76230.72,0.0,-0.63796,0.00018,27.63499]
[1777586667267,28.32,76231.43,0.0,-0.63781,0.00018,27.63896]
[1777586673308,28.32,76234.73,0.0,-0.63722,0.00018,27.65281]
[1777586679350,28.32,76235.14,0.0,-0.63713,0.00018,27.6553]
[1777586684386,28.33,76235.67,0.0,-0.63702,0.00018,27.65832]
[1777586689421,28.33,76236.55,0.0,-0.63685,0.00018,27.66307]
[1777586694457,28.33,76238.35,0.0,-0.63651,0.00018,27.67237]
[1777586699491,28.33,76236.63,0.0,-0.63681,0.00018,27.66408]
[1777586704526,28.34,76237.11,0.0,-0.63671,0.00018,27.66672]
[1777586709561,28.34,76236.81,0.0,-0.63676,0.00018,27.66541]
[1777586711575,28.34,76243.5,0.0,-0.63556,0.00018,27.69875]
[1777586716612,28.34,76240.98,0.0,-0.63601,0.00018,27.68628]
[1777586721646,28.34,76243.35,0.0,-0.63558,0.00018,27.69808]
[1777586726681,28.34,76244.4,0.0,-0.63539,0.00018,27.70326]
[1777586731717,28.34,76249.2,0.0,-0.63454,0.00018,27.72373]
[1777586733731,28.34,76255.25,0.0,-0.63346,0.00018,27.75336]
[1777586736756,28.33,76266.4,0.0,-0.63146,0.00018,27.80735]
[1777586741793,28.33,76266.17,0.0,-0.63152,0.00018,27.8058]
[1777586747700,28.33,76264.91,0.0,-0.63176,0.00018,27.79927]
[1777586753873,28.32,76265.57,0.0,-0.63167,0.00018,27.80188]
[1777586758908,28.32,76269.22,0.0,-0.63102,0.00018,27.8191]
[1777586762936,28.32,76275.25,0.0,-0.62995,0.00018,27.8477]
[1777586764951,28.31,76282.35,0.0,-0.62867,0.00018,27.88133]
[1777586769988,28.31,76282.14,0.0,-0.62874,0.00018,27.87977]
[1777586775025,28.3,76283.74,0.0,-0.62847,0.00018,27.88683]
[1777586780057,28.3,76286.55,0.0,-0.62798,0.00018,27.89963]
[1777586785092,28.3,76285.73,0.0,-0.62815,0.00018,27.89528]
[1777586790128,28.29,76287.57,0.0,-0.62783,0.00018,27.90355]
[1777586795161,28.29,76288.15,0.0,-0.62776,0.00018,27.90271]
[1777586800196,28.28,76288.02,0.0,-0.6278,0.00018,27.90173]
[1777586805231,28.28,76287.5,0.0,-0.62791,0.00018,27.89893]
[1777586808253,28.28,76300.11,0.0,-0.62563,0.00018,27.95789]
[1777586814294,28.28,76301.84,0.0,-0.62531,0.00018,27.96609]
[1777586819329,28.28,76302.48,0.0,-0.62518,0.00018,27.96919]
[1777586824365,28.28,76301.8,0.0,-0.6253,0.00018,27.96631]
[1777586829402,28.29,76294.01,0.0,-0.62671,0.00018,27.92997]
[1777586834436,28.28,76290.14,0.0,-0.62743,0.00018,27.91142]
[1777586839472,28.28,76287.94,0.0,-0.62784,0.00018,27.90069]
[1777586842494,28.28,76301.79,0.0,-0.62533,0.00018,27.96541]
[1777586843500,28.28,76305.24,0.0,-0.62471,0.00018,27.98132]
[1777586847528,28.28,76297.26,0.0,-0.62615,0.00018,27.94436]
[1777586852564,28.28,76291.25,0.0,-0.62726,0.00018,27.91307]
[1777586857599,28.28,76293.81,0.0,-0.62681,0.00018,27.92476]
[1777586863642,28.27,76295.26,0.0,-0.62656,0.00018,27.93117]
[1777586869682,28.27,76296.89,0.0,-0.62628,0.00018,27.93842]
[1777586874717,28.27,76298.23,0.0,-0.62604,0.00018,27.94451]
[1777586879753,28.27,76296.41,0.0,-0.62636,0.00018,27.9364]
[1777586884788,28.27,76292.57,0.0,-0.62706,0.00018,27.9182]
[1777586889823,28.27,76298.86,0.0,-0.62593,0.00018,27.94749]
[1777586895864,28.27,76300.05,0.0,-0.62569,0.00018,27.95344]
[1777586900899,28.27,76301.19,0.0,-0.62547,0.00018,27.95906]
[1777586905934,28.28,76301.86,0.0,-0.62534,0.00018,27.96253]
[1777586911977,28.28,76303.43,0.0,-0.62505,0.00018,27.967]
[1777586917012,28.28,76304.46,0.0,-0.62485,0.00018,27.97203]
[1777586922047,28.28,76306.99,0.0,-0.62438,0.00018,27.98397]
[1777586927081,28.29,76311.42,0.0,-0.62357,0.00018,28.00451]
[1777586932116,28.29,76310.88,0.0,-0.62366,0.00018,28.00212]
[1777586937152,28.29,76311.49,0.0,-0.62355,0.00018,28.005]
[1777586942187,28.29,76311.6,0.0,-0.62353,0.00018,28.00555]
[1777586947222,28.29,76312.14,0.0,-0.62343,0.00018,28.00802]
[1777586952256,28.29,76307.53,0.0,-0.62427,0.00018,27.98684]
[1777586957292,28.29,76307.29,0.0,-0.62431,0.00018,27.98577]
[1777586960313,28.29,76300.14,0.0,-0.62561,0.00018,27.95267]
[1777586965347,28.29,76300.31,0.0,-0.62557,0.00018,27.95362]
[1777586970383,28.29,76300.74,0.0,-0.62548,0.00018,27.95579]
[1777586975418,28.29,76300.62,0.0,-0.62551,0.00018,27.95224]
[1777586980453,28.29,76301.28,0.0,-0.62538,0.00018,27.95549]
[1777586985487,28.3,76298.35,0.0,-0.62591,0.00018,27.94205]
[1777586990524,28.29,76291.35,0.0,-0.62719,0.00018,27.90892]
[1777586993544,28.29,76285.3,0.0,-0.6283,0.00018,27.88013]
[1777586999455,28.29,76280.3,0.0,-0.62922,0.00018,27.85601]
[1777587002608,28.29,76274.23,0.0,-0.63032,0.00018,27.82681]
[1777587007644,28.29,76273.47,0.0,-0.63047,0.00018,27.82303]
[1777587013685,28.28,76279.64,0.0,-0.62936,0.00018,27.8524]
[1777587018719,28.28,76281.97,0.0,-0.62894,0.00018,27.86331]
[1777587023755,28.28,76283.07,0.0,-0.62875,0.00018,27.86834]
[1777587028793,28.28,76283.88,0.0,-0.62861,0.00018,27.87198]
[1777587033836,28.28,76280.16,0.0,-0.62931,0.00018,27.85087]
[1777587038861,28.28,76280.17,0.0,-0.62932,0.00018,27.85077]
[1777587043895,28.27,76281.62,0.0,-0.62906,0.00018,27.85754]
[1777587048931,28.27,76282.36,0.0,-0.62893,0.00018,27.86089]
[1777587050947,28.27,76290.69,0.0,-0.62742,0.00018,27.90029]
[1777587053967,28.27,76293.72,0.0,-0.62688,0.00018,27.91436]
[1777587059005,28.27,76298.32,0.0,-0.62606,0.00018,27.93554]
[1777587063031,28.26,76291.83,0.0,-0.62725,0.00018,27.90478]
[1777587068067,28.26,76293.41,0.0,-0.62698,0.00018,27.9119]
[1777587073102,28.26,76292.72,0.0,-0.62712,0.00018,27.90828]
[1777587078137,28.26,76293.3,0.0,-0.62703,0.00018,27.91069]
[1777587083172,28.25,76293.08,0.0,-0.62708,0.00018,27.90935]
[1777587088208,28.25,76292.96,0.0,-0.62712,0.00018,27.90848]
[1777587093241,28.25,76298.62,0.0,-0.62612,0.00018,27.93155]
[1777587100292,28.24,76298.56,0.0,-0.62614,0.00018,27.93083]
[1777587105327,28.24,76299.89,0.0,-0.62592,0.00018,27.93676]
[1777587111370,28.24,76300.24,0.0,-0.62587,0.00018,27.93806]
[1777587116405,28.23,76304.05,0.0,-0.62519,0.00018,27.9555]
[1777587120433,28.23,76310.48,0.0,-0.62403,0.00018,27.98503]
[1777587126474,28.23,76312.65,0.0,-0.62365,0.00018,27.99456]
[1777587131510,28.23,76311.35,0.0,-0.62388,0.00018,27.98873]
[1777587134531,28.23,76318.13,0.0,-0.62264,0.00018,28.02001]
[1777587139566,28.23,76316.21,0.0,-0.62298,0.00018,28.01142]
[1777587144601,28.23,76314.71,0.0,-0.62324,0.00018,28.00473]
[1777587149635,28.24,76313.72,0.0,-0.62342,0.00018,28.00038]
[1777587154670,28.24,76314.42,0.0,-0.62329,0.00018,28.00062]
[1777587159705,28.24,76314.68,0.0,-0.62324,0.00018,28.00197]
[1777587164740,28.24,76314.86,0.0,-0.6232,0.00018,28.00292]
[1777587169775,28.24,76314.04,0.0,-0.62335,0.00018,27.99925]
[1777587175818,28.24,76313.81,0.0,-0.62339,0.00018,27.99828]
[1777587180853,28.24,76315.3,0.0,-0.62311,0.00018,28.00517]
[1777587185887,28.24,76318.13,0.0,-0.62259,0.00018,28.01812]
[1777587189921,28.24,76308.97,0.0,-0.62427,0.00018,27.97602]
[1777587191932,28.24,76306.91,0.0,-0.62464,0.00018,27.96654]
[1777587196968,28.24,76307.97,0.0,-0.62444,0.00018,27.97156]
[1777587203010,28.25,76308.31,0.0,-0.62437,0.00018,27.97327]
[1777587208046,28.25,76308.02,0.0,-0.62442,0.00018,27.97202]
[1777587213083,28.25,76305.06,0.0,-0.62497,0.00018,27.95528]
[1777587218115,28.25,76306.08,0.0,-0.62478,0.00018,27.96016]
[1777587223151,28.25,76309.74,0.0,-0.62411,0.00018,27.97719]
[1777587228186,28.25,76309.3,0.0,-0.62418,0.00018,27.97524]
[1777587235235,28.25,76309.56,0.0,-0.62413,0.00018,27.97655]
[1777587240269,28.25,76310.16,0.0,-0.62402,0.00018,27.97939]
[1777587245305,28.25,76311.6,0.0,-0.62375,0.00018,27.98611]
[1777587250341,28.25,76309.85,0.0,-0.62407,0.00018,27.97811]
[1777587255375,28.25,76309.69,0.0,-0.62409,0.00018,27.97745]
[1777587260411,28.26,76307.56,0.0,-0.62448,0.00018,27.9677]
[1777587265445,28.26,76308.08,0.0,-0.62437,0.00018,27.97036]
[1777587266452,28.26,76315.69,0.0,-0.62298,0.00018,28.00552]
[1777587270133,28.26,76320.26,0.0,-0.62213,0.00018,28.02676]
[1777587270481,28.26,76319.73,0.0,-0.62223,0.00018,28.02433]
[1777587275292,28.26,76319.27,0.0,-0.62233,0.00018,28.01899]
[1777587275515,28.26,76318.92,0.0,-0.62239,0.00018,28.01737]
[1777587280551,28.26,76314.42,0.0,-0.6232,0.00018,27.99699]
[1777587285622,28.27,76314.04,0.0,-0.62326,0.00018,27.99566]
[1777587291663,28.27,76313.59,0.0,-0.62332,0.00018,27.99408]
[1777587294683,28.27,76319.99,0.0,-0.62214,0.00018,28.02359]
[1777587295808,28.28,76319.89,0.0,-0.62215,0.00018,28.02323]
[1777587296697,28.28,76319.56,0.0,-0.62221,0.00018,28.02183]
[1777587301733,28.28,76319.09,0.0,-0.62227,0.00018,28.02018]
[1777587306767,28.29,76318.26,0.0,-0.6224,0.00018,28.0169]
[1777587311804,28.29,76318.0,0.0,-0.62243,0.00018,28.0162]
[1777587316837,28.29,76316.85,0.0,-0.62262,0.00018,28.01136]
[1777587321872,28.3,76317.0,0.0,-0.62258,0.00018,28.01232]
[1777587326908,28.3,76316.92,0.0,-0.62258,0.00018,28.01222]
[1777587331942,28.3,76317.47,0.0,-0.62249,0.00018,28.01182]
[1777587336977,28.3,76318.36,0.0,-0.62231,0.00018,28.01611]
[1777587342012,28.31,76316.14,0.0,-0.62271,0.00018,28.00624]
[1777587348055,28.31,76316.63,0.0,-0.62261,0.00018,28.00877]
[1777587353090,28.31,76318.07,0.0,-0.62233,0.00018,28.01557]
[1777587356443,28.31,76319.98,0.0,-0.62198,0.00018,28.02433]
[1777587362152,28.32,76324.02,0.0,-0.62123,0.00018,28.04294]
[1777587367187,28.32,76324.08,0.0,-0.62121,0.00018,28.04355]
[1777587372222,28.32,76320.45,0.0,-0.62185,0.00018,28.02747]
[1777587377258,28.32,76323.21,0.0,-0.62134,0.00018,28.04018]
[1777587382292,28.33,76322.59,0.0,-0.62145,0.00018,28.03751]
[1777587384309,28.33,76328.09,0.0,-0.62044,0.00018,28.06233]
[1777587390350,28.33,76329.51,0.0,-0.62017,0.00018,28.06899]
[1777587395385,28.33,76329.68,0.0,-0.62014,0.00018,28.06682]
[1777587400421,28.33,76336.81,0.0,-0.61883,0.00018,28.09883]
[1777587401382,28.33,76336.81,0.0,-0.61883,0.00018,28.09883]
[1777587401473,28.33,76339.95,0.0,-0.61826,0.00018,28.11277]
[1777587407469,28.34,76341.15,0.0,-0.61803,0.00018,28.1182]
[1777587412505,28.34,76343.99,0.0,-0.61751,0.00018,28.1308]
[1777587417539,28.34,76346.26,0.0,-0.61709,0.00018,28.14086]
[1777587421139,28.34,76350.37,0.0,-0.61634,0.00018,28.15885]
[1777587421568,28.34,76352.95,0.0,-0.61587,0.00018,28.17007]
[1777587424590,28.34,76347.43,0.0,-0.61687,0.00018,28.14609]
[1777587429625,28.34,76349.73,0.0,-0.61645,0.00018,28.15626]
[1777587435667,28.34,76352.41,0.0,-0.61595,0.00018,28.16809]
[1777587440702,28.34,76361.33,0.0,-0.61431,0.00018,28.20672]
[1777587445737,28.34,76364.04,0.0,-0.61381,0.00018,28.21837]
[1777587450774,28.34,76366.65,0.0,-0.61333,0.00018,28.22956]
[1777587455808,28.34,76366.79,0.0,-0.61332,0.00018,28.22706]
[1777587458487,28.34,76366.69,0.0,-0.61333,0.00018,28.22666]
[1777587458829,28.35,76366.8,0.0,-0.61331,0.00018,28.22715]
[1777587465316,28.35,76370.37,0.0,-0.61266,0.00018,28.24234]
[1777587466885,28.35,76378.64,0.0,-0.61114,0.00018,28.27718]
[1777587471922,28.34,76375.0,0.0,-0.61181,0.00018,28.2618]
[1777587476955,28.34,76372.36,0.0,-0.6123,0.00018,28.25068]
[1777587477964,28.34,76377.16,0.0,-0.61142,0.00018,28.27088]
[1777587479701,28.34,76377.16,0.0,-0.61142,0.00018,28.27087]
[1777587485337,28.34,76379.06,0.0,-0.61107,0.00018,28.27878]
[1777587485389,28.34,76380.08,0.0,-0.61089,0.00018,28.28304]
[1777587487868,28.34,76385.31,0.0,-0.60993,0.00018,28.30475]
[1777587493067,28.34,76384.68,0.0,-0.61005,0.00018,28.302]
[1777587498102,28.34,76386.22,0.0,-0.60978,0.00018,28.30825]
[1777587503136,28.34,76385.48,0.0,-0.60992,0.00018,28.30501]
[1777587510186,28.33,76384.52,0.0,-0.61011,0.00018,28.30077]
[1777587515220,28.33,76383.94,0.0,-0.61024,0.00018,28.29505]
[1777587520256,28.33,76385.55,0.0,-0.60995,0.00018,28.30154]
[1777587525291,28.33,76384.81,0.0,-0.6101,0.00018,28.29825]
[1777587530326,28.32,76384.88,0.0,-0.61009,0.00018,28.29832]
[1777587535361,28.32,76380.15,0.0,-0.61097,0.00018,28.27836]
[1777587540396,28.32,76377.1,0.0,-0.61154,0.00018,28.26536]
[1777587545431,28.32,76377.93,0.0,-0.6114,0.00018,28.26865]
[1777587549762,28.32,76368.27,0.0,-0.61318,0.00018,28.22765]
[1777587555500,28.32,76367.59,0.0,-0.61331,0.00018,28.22471]
[1777587560536,28.32,76368.04,0.0,-0.61322,0.00018,28.2266]
[1777587565570,28.32,76368.35,0.0,-0.61317,0.00018,28.22791]
[1777587570606,28.31,76370.23,0.0,-0.61282,0.00018,28.23588]
[1777587575641,28.31,76366.92,0.0,-0.61344,0.00018,28.21863]
[1777587580675,28.32,76367.05,0.0,-0.61342,0.00018,28.21921]
[1777587585710,28.32,76365.82,0.0,-0.61364,0.00018,28.21399]
[1777587590745,28.32,76365.48,0.0,-0.6137,0.00018,28.21257]
[1777587593767,28.32,76360.55,0.0,-0.61461,0.00018,28.19147]
[1777587597344,28.32,76360.93,0.0,-0.61454,0.00018,28.19312]
[1777587597365,28.32,76360.93,0.0,-0.61454,0.00018,28.19312]
[1777587598802,28.32,76356.06,0.0,-0.61542,0.00018,28.17221]
[1777587599566,28.32,76356.06,0.0,-0.61542,0.00018,28.17221]
[1777587599809,28.32,76352.88,0.0,-0.616,0.00018,28.15845]
[1777587604844,28.32,76351.91,0.0,-0.61617,0.00018,28.15446]
[1777587609879,28.32,76356.16,0.0,-0.61538,0.00018,28.17311]
[1777587615920,28.32,76356.99,0.0,-0.61522,0.00018,28.17692]
[1777587620956,28.33,76356.53,0.0,-0.6153,0.00018,28.1751]
[1777587625992,28.33,76354.56,0.0,-0.61565,0.00018,28.16673]
[1777587631027,28.33,76356.2,0.0,-0.61536,0.00018,28.17084]
[1777587637070,28.33,76357.59,0.0,-0.61509,0.00018,28.17701]
[1777587637476,28.33,76357.59,0.0,-0.61509,0.00018,28.17701]
[1777587638077,28.33,76359.4,0.0,-0.61476,0.00018,28.18484]
[1777587639085,28.33,76372.09,0.0,-0.61244,0.00018,28.239]
[1777587640091,28.33,76379.16,0.0,-0.61114,0.00018,28.26875]
[1777587642081,28.33,76378.1,0.0,-0.61134,0.00018,28.26428]
[1777587646133,28.33,76372.29,0.0,-0.61241,0.00018,28.23968]
[1777587651167,28.33,76369.17,0.0,-0.61298,0.00018,28.22636]
[1777587655615,28.33,76368.23,0.0,-0.61316,0.00018,28.22233]
[1777587661238,28.33,76371.28,0.0,-0.6126,0.00018,28.23515]
[1777587666273,28.33,76371.58,0.0,-0.61255,0.00018,28.23636]
[1777587671307,28.33,76372.88,0.0,-0.61232,0.00018,28.24181]
[1777587676343,28.33,76375.05,0.0,-0.61192,0.00018,28.25093]
[1777587681378,28.33,76371.01,0.0,-0.61266,0.00018,28.23383]
[1777587686413,28.33,76371.51,0.0,-0.61257,0.00018,28.23597]
[1777587691448,28.33,76372.97,0.0,-0.61231,0.00018,28.23903]
[1777587693516,28.33,76365.56,0.0,-0.61367,0.00018,28.20754]
[1777587696483,28.33,76363.68,0.0,-0.61401,0.00018,28.19955]
[1777587701518,28.33,76364.43,0.0,-0.61387,0.00018,28.20287]
[1777587706553,28.33,76364.01,0.0,-0.61394,0.00018,28.20118]
[1777587711587,28.33,76364.31,0.0,-0.61388,0.00018,28.20256]
[1777587716632,28.33,76364.57,0.0,-0.61383,0.00018,28.20374]
[1777587723672,28.33,76365.65,0.0,-0.61363,0.00018,28.20847]
[1777587728706,28.33,76365.24,0.0,-0.6137,0.00018,28.20678]
[1777587733741,28.33,76367.35,0.0,-0.61331,0.00018,28.21584]
[1777587739783,28.33,76368.48,0.0,-0.61311,0.00018,28.22066]
[1777587744819,28.33,76368.35,0.0,-0.61313,0.00018,28.22011]
[1777587749854,28.33,76367.84,0.0,-0.61322,0.00018,28.21795]
[1777587754888,28.33,76368.31,0.0,-0.61315,0.00018,28.21681]
[1777587759924,28.33,76368.17,0.0,-0.61317,0.00018,28.21622]
[1777587764958,28.33,76368.07,0.0,-0.61319,0.00018,28.21579]
[1777587769994,28.33,76367.85,0.0,-0.61323,0.00018,28.21486]
[1777587775030,28.33,76367.69,0.0,-0.61326,0.00018,28.21418]
[1777587780065,28.33,76367.92,0.0,-0.61322,0.00018,28.21516]
[1777587785100,28.33,76361.99,0.0,-0.6143,0.00018,28.18985]
[1777587790135,28.33,76361.94,0.0,-0.61431,0.00018,28.18971]
[1777587792151,28.33,76367.63,0.0,-0.61327,0.00018,28.21405]
[1777587797183,28.34,76366.44,0.0,-0.61348,0.00018,28.209]
[1777587802219,28.34,76366.9,0.0,-0.6134,0.00018,28.21098]
[1777587807254,28.34,76366.46,0.0,-0.61348,0.00018,28.20914]
[1777587812288,28.34,76367.21,0.0,-0.61335,0.00018,28.20922]
[1777587817324,28.34,76366.47,0.0,-0.61348,0.00018,28.2061]
[1777587822358,28.34,76364.32,0.0,-0.61388,0.00018,28.19698]
[1777587827395,28.34,76363.99,0.0,-0.61393,0.00018,28.19564]
[1777587832430,28.34,76364.02,0.0,-0.61392,0.00018,28.19584]
[1777587837464,28.34,76365.24,0.0,-0.6137,0.00018,28.20111]
[1777587842501,28.34,76365.01,0.0,-0.61374,0.00018,28.20018]
[1777587849551,28.34,76364.73,0.0,-0.61379,0.00018,28.19906]
[1777587854585,28.34,76365.79,0.0,-0.61359,0.00018,28.20364]
[1777587858228,28.34,76370.46,0.0,-0.61273,0.00018,28.22351]
[1777587863649,28.34,76371.7,0.0,-0.61251,0.00018,28.22873]
[1777587868685,28.34,76371.41,0.0,-0.61256,0.00018,28.22748]
[1777587874725,28.34,76370.66,0.0,-0.61271,0.00018,28.22114]
[1777587879760,28.34,76369.31,0.0,-0.61296,0.00018,28.2154]
[1777587885802,28.34,76369.63,0.0,-0.6129,0.00018,28.21676]
[1777587890862,28.34,76369.15,0.0,-0.61299,0.00018,28.21472]
[1777587895886,28.34,76367.43,0.0,-0.6133,0.00018,28.2074]
[1777587896345,28.34,76359.98,0.0,-0.61467,0.00018,28.17554]
[1777587901915,28.34,76361.6,0.0,-0.61437,0.00018,28.18261]
[1777587906950,28.34,76362.9,0.0,-0.61412,0.00018,28.18828]
[1777587911984,28.34,76363.81,0.0,-0.61395,0.00018,28.19228]
[1777587917021,28.34,76364.03,0.0,-0.61391,0.00018,28.19328]
[1777587922058,28.35,76364.51,0.0,-0.61382,0.00018,28.19539]
[1777587927094,28.35,76364.7,0.0,-0.61378,0.00018,28.19624]
[1777587932131,28.35,76363.85,0.0,-0.61395,0.00018,28.1895]
[1777587937164,28.35,76364.95,0.0,-0.61374,0.00018,28.19425]
[1777587942199,28.35,76365.49,0.0,-0.61364,0.00018,28.19659]
[1777587947236,28.35,76365.55,0.0,-0.61363,0.00018,28.19688]
[1777587952269,28.35,76366.16,0.0,-0.61352,0.00018,28.19951]
[1777587957304,28.35,76369.42,0.0,-0.61292,0.00018,28.21338]
[1777587962339,28.35,76370.22,0.0,-0.61278,0.00018,28.21675]
[1777587968380,28.35,76371.84,0.0,-0.61248,0.00018,28.22358]
[1777587973416,28.35,76372.4,0.0,-0.61238,0.00018,28.22592]
[1777587978451,28.35,76371.28,0.0,-0.61259,0.00018,28.22115]
[1777587984493,28.35,76373.45,0.0,-0.61219,0.00018,28.23029]
[1777587989530,28.35,76372.67,0.0,-0.61233,0.00018,28.22699]
[1777587995620,28.35,76374.94,0.0,-0.61193,0.00018,28.23344]
[1777588001617,28.35,76378.6,0.0,-0.61126,0.00018,28.24881]
[1777588007502,28.35,76375.84,0.0,-0.61176,0.00018,28.23723]
[1777588014709,28.35,76376.31,0.0,-0.61168,0.00018,28.23924]
[1777588019744,28.35,76375.85,0.0,-0.61176,0.00018,28.23733]
[1777588022943,28.35,76371.31,0.0,-0.61259,0.00018,28.21819]
[1777588028806,28.35,76370.71,0.0,-0.61269,0.00018,28.21575]
[1777588033841,28.35,76370.06,0.0,-0.61281,0.00018,28.21306]
[1777588038252,28.35,76376.44,0.0,-0.61164,0.00018,28.24006]
[1777588043912,28.35,76376.75,0.0,-0.61158,0.00018,28.24138]
[1777588048946,28.35,76379.36,0.0,-0.6111,0.00018,28.25234]
[1777588053981,28.35,76380.62,0.0,-0.61088,0.00018,28.25447]
[1777588059016,28.35,76381.36,0.0,-0.61075,0.00018,28.25752]
[1777588064052,28.35,76382.56,0.0,-0.61053,0.00018,28.26244]
[1777588070094,28.35,76383.73,0.0,-0.61032,0.00018,28.26722]
[1777588075133,28.35,76384.01,0.0,-0.61027,0.00018,28.2683]
[1777588080164,28.35,76384.86,0.0,-0.61012,0.00018,28.27177]
[1777588086206,28.34,76383.79,0.0,-0.61032,0.00018,28.26726]
[1777588091244,28.34,76382.81,0.0,-0.6105,0.00018,28.26315]
[1777588096278,28.34,76381.89,0.0,-0.61067,0.00018,28.25927]
[1777588101313,28.34,76380.14,0.0,-0.611,0.00018,28.25188]
[1777588106349,28.34,76379.88,0.0,-0.61105,0.00018,28.25069]
[1777588111386,28.34,76379.91,0.0,-0.61106,0.00018,28.24758]
[1777588116418,28.34,76380.53,0.0,-0.61095,0.00018,28.25009]
[1777588122461,28.34,76380.8,0.0,-0.61091,0.00018,28.25115]
[1777588127499,28.34,76381.77,0.0,-0.61073,0.00018,28.25515]
[1777588132531,28.34,76382.39,0.0,-0.61062,0.00018,28.25769]
[1777588137566,28.34,76381.82,0.0,-0.61072,0.00018,28.25528]
[1777588142601,28.34,76382.1,0.0,-0.61067,0.00018,28.25643]
[1777588147636,28.34,76382.81,0.0,-0.61054,0.00018,28.25937]
[1777588150657,28.34,76387.62,0.0,-0.60966,0.00018,28.27932]
[1777588155691,28.34,76384.66,0.0,-0.61021,0.00018,28.26698]
[1777588160726,28.34,76385.19,0.0,-0.61011,0.00018,28.26914]
[1777588165764,28.34,76385.49,0.0,-0.61006,0.00018,28.27035]
[1777588169792,28.33,76391.03,0.0,-0.60904,0.00018,28.29326]
[1777588173819,28.33,76392.14,0.0,-0.60886,0.00018,28.2946]
[1777588178697,28.33,76405.69,0.0,-0.60637,0.00018,28.34964]
[1777588182214,28.33,76405.87,0.0,-0.60634,0.00018,28.35023]
[1777588187917,28.33,76402.46,0.0,-0.60699,0.00018,28.33613]
[1777588188922,28.33,76395.15,0.0,-0.60834,0.00018,28.30625]
[1777588193957,28.32,76393.94,0.0,-0.60858,0.00018,28.30097]
[1777588198993,28.32,76392.12,0.0,-0.60893,0.00018,28.29313]
[1777588200041,28.32,76392.12,0.0,-0.60893,0.00018,28.29313]
[1777588206041,28.31,76393.7,0.0,-0.60866,0.00018,28.29911]
[1777588211078,28.3,76397.6,0.0,-0.608,0.00018,28.31391]
[1777588216112,28.29,76397.71,0.0,-0.608,0.00018,28.31393]
[1777588221147,28.29,76398.86,0.0,-0.60781,0.00018,28.3182]
[1777588222319,28.29,76398.86,0.0,-0.60781,0.00018,28.3182]
[1777588224276,28.28,76398.31,0.0,-0.60792,0.00018,28.31578]
[1777588224438,28.28,76398.31,0.0,-0.60792,0.00018,28.31578]
[1777588233231,28.27,76395.12,0.0,-0.60856,0.00018,28.29872]
[1777588238266,28.27,76394.08,0.0,-0.60878,0.00018,28.29404]
[1777588243300,28.26,76394.27,0.0,-0.60876,0.00018,28.29443]
[1777588249203,28.26,76393.34,0.0,-0.60896,0.00018,28.29012]
[1777588257399,28.25,76392.85,0.0,-0.60908,0.00018,28.2874]
[1777588263441,28.25,76392.05,0.0,-0.60925,0.00018,28.28363]
[1777588268476,28.24,76388.61,0.0,-0.6099,0.00018,28.26902]
[1777588273510,28.24,76390.54,0.0,-0.60956,0.00018,28.27672]
[1777588278547,28.23,76394.52,0.0,-0.60884,0.00018,28.29284]
[1777588283580,28.23,76395.85,0.0,-0.60862,0.00018,28.29796]
[1777588288617,28.22,76396.13,0.0,-0.60858,0.00018,28.29877]
[1777588293651,28.22,76395.47,0.0,-0.60873,0.00018,28.29256]
[1777588298686,28.22,76394.13,0.0,-0.609,0.00018,28.28667]
[1777588303720,28.21,76394.32,0.0,-0.60898,0.00018,28.28711]
[1777588308760,28.21,76393.76,0.0,-0.6091,0.00018,28.28445]
[1777588313791,28.2,76389.86,0.0,-0.60983,0.00018,28.26795]
[1777588317819,28.2,76394.68,0.0,-0.60896,0.00018,28.28772]
[1777588322855,28.2,76394.71,0.0,-0.60897,0.00018,28.28754]
[1777588327889,28.19,76395.96,0.0,-0.60875,0.00018,28.29241]
[1777588332925,28.19,76396.54,0.0,-0.60866,0.00018,28.2945]
[1777588337960,28.19,76397.52,0.0,-0.60849,0.00018,28.29823]
[1777588342995,28.18,76396.58,0.0,-0.60868,0.00018,28.29405]
[1777588348030,28.18,76397.5,0.0,-0.60852,0.00018,28.29757]
[1777588353066,28.18,76399.79,0.0,-0.60813,0.00019,28.30357]
[1777588355080,28.18,76394.95,0.0,-0.60903,0.00018,28.28348]
[1777588358100,28.17,76391.8,0.0,-0.60961,0.00018,28.27028]
[1777588364143,28.17,76391.52,0.0,-0.60968,0.00018,28.26889]
[1777588367164,28.17,76396.37,0.0,-0.60879,0.00019,28.2889]
[1777588372199,28.17,76395.87,0.0,-0.60889,0.00019,28.28661]
[1777588373456,28.17,76395.87,0.0,-0.60889,0.00019,28.28661]
[1777588379247,28.16,76396.89,0.0,-0.60872,0.00019,28.29052]
[1777588384283,28.16,76396.54,0.0,-0.60879,0.00019,28.28884]
[1777588385296,28.16,76387.11,0.0,-0.61054,0.00018,28.24952]
[1777588386297,28.16,76381.11,0.0,-0.61165,0.00018,28.22422]
[1777588391335,28.16,76377.93,0.0,-0.61224,0.00018,28.21069]
[1777588395464,28.16,76370.66,0.0,-0.61358,0.00018,28.17964]
[1777588398381,28.16,76364.8,0.0,-0.61466,0.00018,28.15442]
[1777588400654,28.16,76359.62,0.0,-0.61561,0.00018,28.13203]
[1777588400963,28.16,76359.62,0.0,-0.61561,0.00018,28.13203]
[1777588401091,28.16,76359.62,0.0,-0.61561,0.00018,28.13203]
[1777588401402,28.16,76359.62,0.0,-0.61561,0.00018,28.13203]
[1777588402410,28.16,76352.72,0.0,-0.61688,0.00018,28.10187]
[1777588403585,28.16,76352.72,0.0,-0.61688,0.00018,28.10187]
[1777588403636,28.16,76343.9,0.0,-0.6185,0.00018,28.06291]
[1777588406437,28.16,76341.55,0.0,-0.61892,0.00018,28.0527]
[1777588411434,28.17,76342.11,0.0,-0.6188,0.00018,28.05557]
[1777588411621,28.17,76342.11,0.0,-0.6188,0.00018,28.05557]
[1777588411678,28.17,76342.11,0.0,-0.6188,0.00018,28.05557]
[1777588411740,28.17,76342.11,0.0,-0.6188,0.00018,28.05557]
[1777588411776,28.17,76333.05,0.0,-0.62047,0.00018,28.01196]
[1777588413487,28.17,76330.86,0.0,-0.62087,0.00018,28.00218]
[1777588414546,28.17,76330.86,0.0,-0.62087,0.00018,28.00218]
[1777588414578,28.17,76323.9,0.0,-0.62213,0.00018,27.9708]
[1777588415136,28.17,76323.9,0.0,-0.62213,0.00018,27.9708]
[1777588415503,28.17,76323.9,0.0,-0.62213,0.00018,27.9708]
[1777588416508,28.17,76313.41,0.0,-0.62406,0.00018,27.92261]
[1777588417515,28.17,76309.91,0.0,-0.62469,0.00018,27.90645]
[1777588421542,28.17,76298.46,0.0,-0.62679,0.00018,27.85286]
[1777588422549,28.17,76295.18,0.0,-0.62739,0.00018,27.83722]
[1777588425181,28.17,76295.31,0.0,-0.62738,0.00018,27.83767]
[1777588425571,28.17,76296.14,0.0,-0.62723,0.00018,27.84152]
[1777588427235,28.17,76297.29,0.0,-0.62702,0.00018,27.84686]
[1777588427585,28.17,76297.08,0.0,-0.62706,0.00018,27.84578]
[1777588432344,28.17,76296.21,0.0,-0.62724,0.00018,27.84133]
[1777588432620,28.16,76295.38,0.0,-0.62739,0.00018,27.83732]
[1777588435390,28.16,76294.78,0.0,-0.62751,0.00018,27.83431]
[1777588435641,28.16,76294.13,0.0,-0.62763,0.00018,27.83114]
[1777588441682,28.16,76292.96,0.0,-0.62787,0.00018,27.82509]
[1777588444647,28.16,76296.45,0.0,-0.62724,0.00018,27.84144]
[1777588444748,28.16,76299.52,0.0,-0.62668,0.00018,27.85583]
[1777588448854,28.15,76300.39,0.0,-0.62653,0.00018,27.85964]
[1777588448955,28.15,76301.51,0.0,-0.62633,0.00018,27.86481]
[1777588454866,28.15,76304.45,0.0,-0.6258,0.00018,27.87857]
[1777588454889,28.15,76306.87,0.0,-0.62535,0.00018,27.88993]
[1777588460816,28.15,76308.66,0.0,-0.62501,0.00018,27.89853]
[1777588465850,28.16,76311.43,0.0,-0.6245,0.00018,27.9116]
[1777588470885,28.16,76313.14,0.0,-0.62418,0.00018,27.91971]
[1777588475920,28.16,76315.88,0.0,-0.62368,0.00018,27.92938]
[1777588481963,28.16,76316.73,0.0,-0.62352,0.00018,27.93349]
[1777588486564,28.16,76313.54,0.0,-0.62411,0.00018,27.9185]
[1777588486998,28.16,76313.96,0.0,-0.62404,0.00018,27.92035]
[1777588492619,28.16,76317.43,0.0,-0.62341,0.00018,27.9361]
[1777588492721,28.16,76320.01,0.0,-0.62294,0.00018,27.94804]
[1777588498075,28.16,76322.12,0.0,-0.62254,0.00018,27.95786]
[1777588501296,28.16,76321.5,0.0,-0.62266,0.00018,27.95508]
[1777588501316,28.16,76322.43,0.0,-0.62248,0.00018,27.95937]
[1777588507138,28.16,76322.66,0.0,-0.62243,0.00018,27.96058]
[1777588513045,28.16,76323.92,0.0,-0.6222,0.00018,27.96649]
[1777588518214,28.16,76323.82,0.0,-0.62221,0.00018,27.96614]
[1777588523249,28.16,76321.93,0.0,-0.62255,0.00018,27.95757]
[1777588525264,28.16,76320.36,0.0,-0.62284,0.00018,27.95043]
[1777588530298,28.17,76316.25,0.0,-0.62358,0.00018,27.93172]
[1777588536341,28.17,76315.0,0.0,-0.62382,0.00018,27.92303]
[1777588541375,28.17,76313.13,0.0,-0.62415,0.00018,27.91458]
[1777588549432,28.17,76312.38,0.0,-0.62428,0.00018,27.9114]
[1777588554468,28.17,76308.83,0.0,-0.62492,0.00018,27.89496]
[1777588559501,28.17,76308.06,0.0,-0.62507,0.00018,27.89127]
[1777588561516,28.17,76301.27,0.0,-0.62631,0.00018,27.8596]
[1777588564538,28.17,76297.79,0.0,-0.62695,0.00018,27.84294]
[1777588566724,28.17,76297.21,0.0,-0.62706,0.00018,27.84012]
[1777588566896,28.17,76297.21,0.0,-0.62706,0.00018,27.84012]
[1777588566930,28.17,76297.58,0.0,-0.627,0.00018,27.8417]
[1777588569767,28.17,76296.34,0.0,-0.62723,0.00018,27.83575]
[1777588569868,28.17,76282.34,0.0,-0.6298,0.00018,27.76886]
[1777588571589,28.17,76281.35,0.0,-0.62998,0.00018,27.76406]
[1777588572595,28.16,76276.37,0.0,-0.63089,0.00018,27.73998]
[1777588577630,28.16,76274.68,0.0,-0.6312,0.00018,27.73168]
[1777588580654,28.16,76268.33,0.0,-0.63236,0.00018,27.7007]
[1777588582015,28.16,76268.33,0.0,-0.63236,0.00018,27.7007]
[1777588582090,28.16,76263.58,0.0,-0.63322,0.00018,27.67743]
[1777588585584,28.16,76261.78,0.0,-0.63355,0.00018,27.66861]
[1777588585690,28.16,76267.13,0.0,-0.63258,0.00018,27.69488]
[1777588587705,28.16,76271.05,0.0,-0.63186,0.00018,27.71403]
[1777588592735,28.16,76271.76,0.0,-0.63175,0.00018,27.71425]
[1777588597770,28.16,76272.89,0.0,-0.63154,0.00018,27.7197]
[1777588602806,28.16,76276.64,0.0,-0.63086,0.00018,27.73784]
[1777588609854,28.16,76274.69,0.0,-0.63122,0.00018,27.72831]
[1777588612876,28.16,76279.92,0.0,-0.63027,0.00018,27.75357]
[1777588617910,28.16,76281.44,0.0,-0.63,0.00018,27.76078]
[1777588619924,28.16,76275.6,0.0,-0.63106,0.00018,27.73256]
[1777588620346,28.16,76275.6,0.0,-0.63106,0.00018,27.73256]
[1777588620931,28.16,76273.67,0.0,-0.63141,0.00018,27.7232]
[1777588621940,28.16,76269.44,0.0,-0.63218,0.00018,27.70262]
[1777588625968,28.16,76265.17,0.0,-0.63296,0.00018,27.68184]
[1777588626974,28.16,76258.72,0.0,-0.63413,0.00018,27.65014]
[1777588627523,28.16,76258.72,0.0,-0.63413,0.00018,27.65014]
[1777588627981,28.16,76256.46,0.0,-0.63454,0.00018,27.63902]
[1777588628988,28.16,76249.72,0.0,-0.63576,0.00018,27.60559]
[1777588634025,28.17,76244.57,0.0,-0.63667,0.00018,27.58024]
[1777588637048,28.17,76251.15,0.0,-0.63547,0.00018,27.6134]
[1777588637565,28.17,76251.15,0.0,-0.63547,0.00018,27.6134]
[1777588638054,28.17,76251.89,0.0,-0.63533,0.00018,27.61714]
[1777588639060,28.17,76257.63,0.0,-0.63429,0.00018,27.64566]
[1777588644095,28.17,76260.68,0.0,-0.63373,0.00018,27.66082]
[1777588648545,28.17,76258.36,0.0,-0.63415,0.00018,27.6494]
[1777588649129,28.17,76257.75,0.0,-0.63426,0.00018,27.64639]
[1777588654166,28.17,76255.5,0.0,-0.63468,0.00018,27.63209]
[1777588659200,28.17,76254.04,0.0,-0.63495,0.00018,27.62486]
[1777588664234,28.17,76251.89,0.0,-0.63534,0.00018,27.61418]
[1777588668798,28.17,76250.68,0.0,-0.63556,0.00018,27.60814]
[1777588668841,28.17,76253.19,0.0,-0.6351,0.00018,27.62062]
[1777588674179,28.17,76256.59,0.0,-0.63449,0.00018,27.63744]
[1777588679340,28.17,76258.87,0.0,-0.63408,0.00018,27.64865]
[1777588681522,28.17,76259.63,0.0,-0.63394,0.00018,27.65239]
[1777588681572,28.17,76260.77,0.0,-0.63373,0.00018,27.658]
[1777588686390,28.17,76256.6,0.0,-0.63449,0.00018,27.63734]
[1777588691316,28.17,76254.62,0.0,-0.63485,0.00018,27.62749]
[1777588691424,28.17,76253.96,0.0,-0.63497,0.00018,27.62421]
[1777588697466,28.17,76252.21,0.0,-0.63529,0.00018,27.61545]
[1777588702501,28.17,76249.7,0.0,-0.63575,0.00018,27.6029]
[1777588708543,28.17,76247.71,0.0,-0.63611,0.00018,27.5929]
[1777588711564,28.17,76253.43,0.0,-0.63509,0.00018,27.61818]
[1777588717607,28.17,76255.97,0.0,-0.63463,0.00018,27.63067]
[1777588722641,28.17,76259.92,0.0,-0.63392,0.00018,27.65011]
[1777588724655,28.17,76267.26,0.0,-0.63259,0.00018,27.68614]
[1777588725662,28.16,76273.75,0.0,-0.63141,0.00018,27.71774]
[1777588731704,28.16,76276.63,0.0,-0.63089,0.00018,27.73139]
[1777588733718,28.16,76281.31,0.0,-0.63005,0.00018,27.75388]
[1777588737746,28.16,76286.25,0.0,-0.62915,0.00018,27.77738]
[1777588739211,28.16,76286.25,0.0,-0.62915,0.00018,27.77738]
[1777588739267,28.16,76287.62,0.0,-0.62891,0.00018,27.78381]
[1777588744300,28.16,76287.79,0.0,-0.62889,0.00018,27.78439]
[1777588744795,28.16,76286.75,0.0,-0.62908,0.00018,27.77936]
[1777588749830,28.15,76287.3,0.0,-0.62899,0.00018,27.78176]
[1777588751061,28.15,76287.3,0.0,-0.62899,0.00018,27.78176]
[1777588751162,28.15,76287.62,0.0,-0.62893,0.00018,27.7832]
[1777588751306,28.15,76287.62,0.0,-0.62893,0.00018,27.7832]
[1777588751844,28.15,76287.62,0.0,-0.62893,0.00018,27.7832]
[1777588752430,28.15,76287.62,0.0,-0.62893,0.00018,27.7832]
[1777588752852,28.15,76289.3,0.0,-0.62863,0.00018,27.79114]
[1777588756549,28.15,76287.81,0.0,-0.62891,0.00018,27.7839]
[1777588756879,28.15,76285.84,0.0,-0.62927,0.00018,27.77444]
[1777588761914,28.15,76286.13,0.0,-0.62922,0.00018,27.77569]
[1777588772992,28.15,76287.23,0.0,-0.62905,0.00018,27.7775]
[1777588779090,28.15,76287.77,0.0,-0.62895,0.00018,27.77996]
[1777588784123,28.15,76288.27,0.0,-0.62884,0.00018,27.78289]
[1777588789157,28.16,76288.36,0.0,-0.62879,0.00018,27.78402]
[1777588794193,28.16,76288.65,0.0,-0.62871,0.00018,27.7861]
[1777588795200,28.16,76282.89,0.0,-0.62976,0.00018,27.75867]
[1777588796207,28.17,76275.91,0.0,-0.63102,0.00018,27.72518]
[1777588803257,28.18,76273.74,0.0,-0.63136,0.00018,27.71596]
[1777588808292,28.18,76272.16,0.0,-0.63164,0.00018,27.70853]
[1777588813327,28.18,76272.65,0.0,-0.63155,0.00018,27.71097]
[1777588819369,28.18,76272.35,0.0,-0.6316,0.00018,27.70956]
[1777588825234,28.18,76271.92,0.0,-0.63168,0.00018,27.7075]
[1777588830447,28.18,76271.78,0.0,-0.6317,0.00018,27.70683]
[1777588834068,28.18,76271.91,0.0,-0.6317,0.00018,27.70427]
[1777588834092,28.18,76271.69,0.0,-0.63174,0.00018,27.7032]
[1777588835304,28.18,76266.23,0.0,-0.63273,0.00018,27.67656]
[1777588836488,28.18,76261.76,0.0,-0.63354,0.00018,27.65464]
[1777588842529,28.18,76258.16,0.0,-0.63419,0.00018,27.63704]
[1777588847567,28.18,76255.31,0.0,-0.6347,0.00018,27.62303]
[1777588851593,28.18,76260.33,0.0,-0.63379,0.00018,27.64788]
[1777588856628,28.18,76264.52,0.0,-0.63303,0.00018,27.66841]
[1777588861663,28.18,76267.48,0.0,-0.6325,0.00018,27.68281]
[1777588865479,28.18,76267.83,0.0,-0.63243,0.00018,27.68446]
[1777588865695,28.18,76267.61,0.0,-0.63248,0.00018,27.68336]
[1777588870727,28.19,76271.69,0.0,-0.63171,0.00018,27.70395]
[1777588875762,28.19,76271.13,0.0,-0.63181,0.00018,27.70126]
[1777588880797,28.19,76274.07,0.0,-0.63128,0.00018,27.71543]
[1777588885833,28.19,76276.56,0.0,-0.63083,0.00018,27.72738]
[1777588890867,28.18,76278.5,0.0,-0.63048,0.00018,27.73665]
[1777588893889,28.18,76280.02,0.0,-0.63022,0.00018,27.74074]
[1777588895902,28.18,76281.28,0.0,-0.62999,0.00018,27.74677]
[1777588900937,28.18,76282.14,0.0,-0.62983,0.00018,27.75081]
[1777588905972,28.18,76280.54,0.0,-0.63013,0.00018,27.74303]
[1777588911008,28.18,76279.58,0.0,-0.63031,0.00018,27.73836]
[1777588916044,28.18,76279.58,0.0,-0.63031,0.00018,27.73828]
[1777588921079,28.18,76278.72,0.0,-0.63047,0.00018,27.73406]
[1777588926120,28.18,76280.08,0.0,-0.63022,0.00018,27.74055]
[1777588931149,28.18,76281.27,0.0,-0.63001,0.00018,27.74622]
[1777588938197,28.18,76282.95,0.0,-0.62971,0.00018,27.7542]
[1777588946080,28.18,76283.97,0.0,-0.62953,0.00018,27.75899]
[1777588951289,28.18,76285.96,0.0,-0.62918,0.00018,27.76528]
[1777588956324,28.18,76286.77,0.0,-0.62903,0.00018,27.76909]
[1777588958337,28.18,76282.09,0.0,-0.62988,0.00018,27.74672]
[1777588963375,28.18,76283.57,0.0,-0.62961,0.00018,27.75383]
[1777588969415,28.18,76282.74,0.0,-0.62977,0.00018,27.74985]
[1777588974450,28.18,76281.2,0.0,-0.63005,0.00018,27.74243]
[1777588979485,28.18,76279.58,0.0,-0.63034,0.00018,27.73461]
[1777588983513,28.18,76283.74,0.0,-0.62959,0.00018,27.75457]
[1777588988548,28.18,76281.95,0.0,-0.62992,0.00018,27.74589]
[1777588996431,28.17,76283.66,0.0,-0.62961,0.00018,27.75402]
[1777589001638,28.17,76286.75,0.0,-0.62905,0.00018,27.76874]
[1777589006673,28.17,76286.8,0.0,-0.62904,0.00018,27.76889]
[1777589011709,28.17,76287.55,0.0,-0.62892,0.00018,27.76921]
[1777589018758,28.17,76287.51,0.0,-0.62893,0.00018,27.76891]
[1777589023794,28.17,76288.22,0.0,-0.62881,0.00018,27.77224]
[1777589028830,28.17,76289.33,0.0,-0.62861,0.00018,27.77747]
[1777589033865,28.17,76290.05,0.0,-0.62848,0.00018,27.78083]
[1777589038900,28.17,76289.01,0.0,-0.62867,0.00018,27.7758]
[1777589045949,28.17,76289.35,0.0,-0.62861,0.00018,27.77735]
[1777589051992,28.17,76289.09,0.0,-0.62866,0.00018,27.77605]
[1777589058037,28.17,76289.67,0.0,-0.62856,0.00018,27.77876]
[1777589063071,28.17,76289.8,0.0,-0.62854,0.00018,27.77932]
[1777589069113,28.17,76290.13,0.0,-0.62848,0.00018,27.78083]
[1777589074148,28.17,76290.16,0.0,-0.62849,0.00018,27.77774]
[1777589079183,28.17,76289.98,0.0,-0.62853,0.00018,27.77684]
[1777589084217,28.17,76290.58,0.0,-0.62842,0.00018,27.77965]
[1777589091870,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589091983,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092021,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092371,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092575,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092590,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092600,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092616,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092625,28.17,76290.98,0.0,-0.62835,0.00018,27.78152]
[1777589092635,28.16,76297.44,0.0,-0.62717,0.00018,27.8121]
[1777589092675,28.16,76297.44,0.0,-0.62717,0.00018,27.8121]
[1777589092948,28.16,76297.44,0.0,-0.62717,0.00018,27.8121]
[1777589093015,28.16,76297.44,0.0,-0.62717,0.00018,27.8121]
[1777589093067,28.16,76297.44,0.0,-0.62717,0.00018,27.8121]
[1777589094287,28.16,76303.31,0.0,-0.6261,0.00018,27.83965]
[1777589096254,28.16,76305.68,0.0,-0.62566,0.00018,27.8507]
[1777589096308,28.16,76304.31,0.0,-0.62592,0.00018,27.84423]
[1777589096905,28.16,76304.31,0.0,-0.62592,0.00018,27.84423]
[1777589097100,28.16,76304.31,0.0,-0.62592,0.00018,27.84423]
[1777589099820,28.16,76304.31,0.0,-0.62592,0.00018,27.84407]
[1777589100339,28.16,76303.22,0.0,-0.62613,0.00018,27.83891]
[1777589103310,28.16,76303.22,0.0,-0.62613,0.00018,27.83891]
[1777589103351,28.16,76302.76,0.0,-0.62622,0.00018,27.8366]
[1777589104135,28.16,76302.76,0.0,-0.62622,0.00018,27.8366]
[1777589104358,28.16,76299.7,0.0,-0.62678,0.00018,27.82217]
[1777589105364,28.16,76295.36,0.0,-0.62757,0.00018,27.80163]
[1777589107379,28.16,76290.67,0.0,-0.62843,0.00018,27.77931]
[1777589112413,28.16,76289.37,0.0,-0.62867,0.00018,27.77305]
[1777589120474,28.16,76289.9,0.0,-0.62858,0.00018,27.77549]
[1777589125507,28.16,76290.08,0.0,-0.62855,0.00018,27.7763]
[1777589130541,28.16,76289.8,0.0,-0.6286,0.00018,27.77492]
[1777589135577,28.16,76288.54,0.0,-0.62885,0.00018,27.76569]
[1777589140612,28.16,76286.5,0.0,-0.62922,0.00018,27.75594]
[1777589145648,28.16,76287.19,0.0,-0.62909,0.00018,27.75925]
[1777589151692,28.16,76285.49,0.0,-0.6294,0.00018,27.75111]
[1777589157554,28.16,76282.35,0.0,-0.62998,0.00018,27.73602]
[1777589162768,28.16,76280.67,0.0,-0.63028,0.00018,27.72792]
[1777589168811,28.16,76280.0,0.0,-0.63041,0.00018,27.72467]
[1777589173845,28.16,76278.51,0.0,-0.63068,0.00018,27.71746]
[1777589178879,28.16,76275.84,0.0,-0.63117,0.00018,27.70452]
[1777589183914,28.16,76274.25,0.0,-0.63146,0.00018,27.69682]
[1777589188949,28.16,76274.26,0.0,-0.63145,0.00018,27.69688]
[1777589189957,28.16,76269.09,0.0,-0.6324,0.00018,27.67168]
[1777589194440,28.16,76266.55,0.0,-0.63287,0.00018,27.6561]
[1777589194446,28.16,76266.81,0.0,-0.63282,0.00018,27.65744]
[1777589197300,28.16,76267.02,0.0,-0.63278,0.00018,27.65849]
[1777589197374,28.16,76267.84,0.0,-0.63263,0.00018,27.66255]
[1777589203052,28.16,76268.69,0.0,-0.63247,0.00018,27.6668]
[1777589209094,28.16,76269.2,0.0,-0.63238,0.00018,27.66938]
[1777589214129,28.16,76269.98,0.0,-0.63223,0.00018,27.67324]
[1777589219166,28.16,76269.58,0.0,-0.6323,0.00018,27.67134]
[1777589224199,28.16,76269.42,0.0,-0.63233,0.00018,27.67061]
[1777589227219,28.16,76264.76,0.0,-0.63318,0.00018,27.64781]
[1777589232255,28.16,76266.1,0.0,-0.63293,0.00018,27.65448]
[1777589235276,28.16,76270.41,0.0,-0.63214,0.00018,27.6756]
[1777589240310,28.16,76272.93,0.0,-0.63168,0.00018,27.68787]
[1777589245346,28.16,76273.84,0.0,-0.63152,0.00018,27.69228]
[1777589251389,28.16,76274.24,0.0,-0.63146,0.00018,27.69101]
[1777589256424,28.16,76276.76,0.0,-0.631,0.00018,27.70321]
[1777589261459,28.16,76277.12,0.0,-0.63094,0.00018,27.70492]
[1777589266494,28.16,76277.93,0.0,-0.63079,0.00018,27.7088]
[1777589271528,28.16,76278.57,0.0,-0.63068,0.00018,27.71185]
[1777589277571,28.16,76278.14,0.0,-0.63076,0.00018,27.70973]
[1777589282604,28.16,76276.43,0.0,-0.63107,0.00018,27.70144]
[1777589287641,28.16,76272.57,0.0,-0.63179,0.00018,27.68224]
[1777589288436,28.16,76272.57,0.0,-0.63179,0.00018,27.68224]
[1777589288652,28.16,76267.67,0.0,-0.63268,0.00018,27.65838]
[1777589293684,28.15,76265.55,0.0,-0.63309,0.00018,27.64734]
[1777589298520,28.15,76266.73,0.0,-0.6329,0.00018,27.65264]
[1777589298719,28.15,76266.76,0.0,-0.6329,0.00018,27.65267]
[1777589303754,28.14,76263.9,0.0,-0.63344,0.00018,27.63803]
[1777589308788,28.14,76263.95,0.0,-0.63346,0.00018,27.63773]
[1777589313823,28.13,76266.74,0.0,-0.63298,0.00018,27.64768]
[1777589318858,28.13,76268.44,0.0,-0.6327,0.00018,27.65543]
[1777589323893,28.12,76268.26,0.0,-0.63275,0.00018,27.65396]
[1777589328930,28.12,76270.18,0.0,-0.63243,0.00018,27.66275]
[1777589333964,28.11,76271.49,0.0,-0.63222,0.00018,27.66853]
[1777589340029,28.11,76270.58,0.0,-0.63241,0.00018,27.66334]
[1777589345111,28.1,76269.6,0.0,-0.63261,0.00018,27.65805]
[1777589345176,28.1,76270.53,0.0,-0.63244,0.00018,27.66249]
[1777589351083,28.1,76274.77,0.0,-0.63166,0.00018,27.68343]
[1777589356118,28.1,76275.42,0.0,-0.63154,0.00018,27.68674]
[1777589357534,28.1,76275.42,0.0,-0.63154,0.00018,27.68674]
[1777589357625,28.1,76275.61,0.0,-0.6315,0.00018,27.68772]
[1777589363167,28.11,76277.74,0.0,-0.63111,0.00018,27.69819]
[1777589369209,28.11,76278.63,0.0,-0.63094,0.00018,27.70259]
[1777589374245,28.11,76279.0,0.0,-0.63088,0.00018,27.70126]
[1777589379284,28.11,76279.54,0.0,-0.63078,0.00018,27.70394]
[1777589384496,28.11,76281.87,0.0,-0.63036,0.00018,27.71524]
[1777589384560,28.11,76285.36,0.0,-0.62972,0.00018,27.73207]
[1777589387341,28.11,76291.87,0.0,-0.62853,0.00018,27.76325]
[1777589392379,28.11,76291.52,0.0,-0.6286,0.00018,27.76143]
[1777589397413,28.1,76292.49,0.0,-0.62843,0.00018,27.76586]
[1777589402448,28.1,76291.68,0.0,-0.62859,0.00018,27.76176]
[1777589407486,28.1,76291.3,0.0,-0.62866,0.00018,27.75971]
[1777589412670,28.1,76290.95,0.0,-0.62874,0.00018,27.75778]
[1777589412728,28.1,76290.76,0.0,-0.62878,0.00018,27.75682]
[1777589415774,28.1,76290.62,0.0,-0.6288,0.00018,27.7561]
[1777589415875,28.1,76290.93,0.0,-0.62875,0.00018,27.75748]
[1777589421904,28.09,76291.08,0.0,-0.62874,0.00018,27.75791]
[1777589421951,28.09,76292.15,0.0,-0.62854,0.00018,27.76297]
[1777589423599,28.09,76297.04,0.0,-0.62765,0.00018,27.78612]
[1777589428633,28.09,76298.36,0.0,-0.62743,0.00018,27.79196]
[1777589433676,28.08,76306.38,0.0,-0.62599,0.00018,27.82619]
[1777589438704,28.08,76310.23,0.0,-0.6253,0.00018,27.84371]
[1777589442782,28.08,76312.43,0.0,-0.62491,0.00018,27.85368]
[1777589442871,28.08,76314.53,0.0,-0.62453,0.00018,27.86336]
[1777589444417,28.07,76314.53,0.0,-0.62453,0.00018,27.86325]
[1777589444745,28.06,76321.81,0.0,-0.62325,0.00018,27.89578]
[1777589447767,28.06,76316.92,0.0,-0.62416,0.00018,27.87289]
[1777589452802,28.06,76316.41,0.0,-0.62427,0.00018,27.8702]
[1777589458843,28.05,76317.08,0.0,-0.62416,0.00018,27.87285]
[1777589463881,28.05,76318.83,0.0,-0.62386,0.00018,27.88054]
[1777589468914,28.05,76319.55,0.0,-0.62374,0.00018,27.88345]
[1777589473949,28.04,76318.34,0.0,-0.62398,0.00018,27.87749]
[1777589476971,28.04,76324.4,0.0,-0.62287,0.00018,27.90532]
[1777589482005,28.04,76324.29,0.0,-0.6229,0.00018,27.90476]
[1777589484019,28.04,76329.57,0.0,-0.62192,0.00018,27.92897]
[1777589485028,28.04,76334.42,0.0,-0.62103,0.00018,27.95106]
[1777589490062,28.04,76333.84,0.0,-0.62116,0.00018,27.94796]
[1777589495099,28.03,76333.58,0.0,-0.62123,0.00018,27.94336]
[1777589500133,28.03,76333.33,0.0,-0.6213,0.00018,27.94168]
[1777589505168,28.02,76333.45,0.0,-0.6213,0.00018,27.94169]
[1777589510203,28.02,76332.72,0.0,-0.62146,0.00018,27.93784]
[1777589513224,28.01,76322.93,0.0,-0.62328,0.00018,27.89255]
[1777589514231,28.01,76315.0,0.0,-0.62475,0.00018,27.85563]
[1777589515239,28.01,76315.38,0.0,-0.62468,0.00018,27.85735]
[1777589520274,28.01,76319.87,0.0,-0.62386,0.00018,27.87798]
[1777589526318,28.01,76321.72,0.0,-0.62354,0.00018,27.88618]
[1777589531351,28.0,76322.81,0.0,-0.62335,0.00018,27.89091]
[1777589536386,28.0,76323.87,0.0,-0.62317,0.00018,27.89549]
[1777589541422,28.0,76324.99,0.0,-0.62297,0.00018,27.90051]
[1777589546457,28.0,76325.24,0.0,-0.62293,0.00018,27.90155]
[1777589553505,28.0,76321.86,0.0,-0.62358,0.00018,27.88233]
[1777589558540,27.99,76323.63,0.0,-0.62327,0.00018,27.89025]
[1777589563575,27.99,76323.16,0.0,-0.62337,0.00018,27.88779]
[1777589569618,27.99,76323.12,0.0,-0.62339,0.00018,27.88727]
[1777589574654,27.98,76324.09,0.0,-0.62322,0.00018,27.89149]
[1777589579691,27.98,76323.87,0.0,-0.62328,0.00018,27.89014]
[1777589584725,27.98,76325.04,0.0,-0.62307,0.00018,27.89536]
[1777589589760,27.98,76325.65,0.0,-0.62296,0.00018,27.89811]
[1777589594795,27.98,76327.9,0.0,-0.62255,0.00018,27.90819]
[1777589596437,27.98,76327.81,0.0,-0.62257,0.00018,27.90778]
[1777589596790,27.98,76327.81,0.0,-0.62257,0.00018,27.90778]
[1777589596810,27.98,76289.24,0.0,-0.62969,0.00018,27.72566]
[1777589597815,27.98,76289.24,0.0,-0.62969,0.00018,27.72571]
[1777589598352,27.98,76289.24,0.0,-0.62969,0.00018,27.72571]
[1777589598822,27.98,76287.95,0.0,-0.62992,0.00018,27.71953]
[1777589599544,27.98,76287.95,0.0,-0.62992,0.00018,27.71953]
[1777589599829,27.98,76276.22,0.0,-0.63207,0.00018,27.66246]
[1777589601844,27.98,76271.58,0.0,-0.63291,0.00018,27.63984]
[1777589605873,27.98,76267.11,0.0,-0.63372,0.00018,27.61817]
[1777589607987,27.98,76265.53,0.0,-0.634,0.00018,27.61045]
[1777589608023,27.98,76264.96,0.0,-0.6341,0.00018,27.60774]
[1777589608224,27.98,76264.96,0.0,-0.6341,0.00018,27.60774]
[1777589608895,27.98,76264.96,0.0,-0.6341,0.00018,27.60768]
[1777589609902,27.98,76252.87,0.0,-0.63632,0.00018,27.54717]
[1777589614937,27.98,76255.06,0.0,-0.63593,0.00018,27.55491]
[1777589615943,27.98,76249.88,0.0,-0.63688,0.00018,27.52881]
[1777589617958,27.98,76244.71,0.0,-0.63783,0.00018,27.50244]
[1777589623403,27.98,76242.79,0.0,-0.63821,0.00018,27.49201]
[1777589623999,27.97,76241.72,0.0,-0.63841,0.00018,27.48622]
[1777589625010,27.97,76234.06,0.0,-0.63982,0.00018,27.44681]
[1777589627022,27.97,76230.01,0.0,-0.64055,0.00018,27.426]
[1777589632057,27.97,76231.27,0.0,-0.64034,0.00018,27.43215]
[1777589632240,27.97,76231.27,0.0,-0.64034,0.00018,27.43215]
[1777589633063,27.97,76230.66,0.0,-0.64045,0.00018,27.42884]
[1777589634270,27.97,76230.58,0.0,-0.64047,0.00018,27.42827]
[1777589634283,27.97,76230.58,0.0,-0.64047,0.00018,27.42827]
[1777589635077,27.97,76231.04,0.0,-0.6404,0.00018,27.43049]
[1777589640112,27.97,76230.57,0.0,-0.64048,0.00018,27.428]
[1777589645147,27.97,76228.29,0.0,-0.64089,0.00018,27.41632]
[1777589650182,27.97,76226.26,0.0,-0.64126,0.00018,27.40592]
[1777589655218,27.97,76226.23,0.0,-0.64126,0.00018,27.40588]
[1777589661259,27.97,76224.55,0.0,-0.64156,0.00018,27.39728]
[1777589666295,27.97,76224.56,0.0,-0.64156,0.00018,27.39744]
[1777589673344,27.97,76225.88,0.0,-0.64133,0.00018,27.40118]
[1777589679229,27.97,76225.27,0.0,-0.64144,0.00018,27.39808]
[1777589684422,27.97,76224.9,0.0,-0.6415,0.00018,27.39621]
[1777589689457,27.97,76222.21,0.0,-0.64199,0.00018,27.38225]
[1777589694493,27.97,76221.0,0.0,-0.6422,0.00018,27.37604]
[1777589699527,27.98,76219.35,0.0,-0.6425,0.00018,27.36752]
[1777589704562,27.98,76220.53,0.0,-0.64228,0.00018,27.37382]
[1777589709596,27.98,76219.26,0.0,-0.64251,0.00018,27.36725]
[1777589714632,27.98,76219.33,0.0,-0.64249,0.00018,27.36768]
[1777589719668,27.98,76219.58,0.0,-0.64245,0.00018,27.36908]
[1777589724702,27.98,76220.75,0.0,-0.64223,0.00018,27.37526]
[1777589729738,27.98,76221.15,0.0,-0.64216,0.00018,27.37742]
[1777589734774,27.98,76222.29,0.0,-0.64196,0.00018,27.38021]
[1777589739807,27.98,76221.0,0.0,-0.64219,0.00018,27.37354]
[1777589744842,27.98,76221.79,0.0,-0.64205,0.00018,27.37775]
[1777589749879,27.98,76222.61,0.0,-0.64189,0.00018,27.38208]
[1777589754913,27.98,76222.35,0.0,-0.64194,0.00018,27.38079]
[1777589759949,27.98,76224.77,0.0,-0.6415,0.00018,27.39342]
[1777589764984,27.98,76215.52,0.0,-0.64318,0.00018,27.34515]
[1777589770019,27.98,76216.58,0.0,-0.64298,0.00018,27.35092]
[1777589775053,27.98,76216.22,0.0,-0.64304,0.00018,27.34926]
[1777589780089,27.99,76219.06,0.0,-0.64251,0.00018,27.36436]
[1777589785124,27.99,76222.31,0.0,-0.64191,0.00018,27.38151]
[1777589790160,27.99,76222.8,0.0,-0.64182,0.00018,27.38416]
[1777589795194,27.99,76216.57,0.0,-0.64296,0.00018,27.34854]
[1777589800231,27.99,76217.16,0.0,-0.64285,0.00018,27.35184]
[1777589805264,27.99,76216.55,0.0,-0.64295,0.00018,27.34887]
[1777589810301,27.99,76217.66,0.0,-0.64274,0.00018,27.35492]
[1777589815335,28.0,76217.75,0.0,-0.64271,0.00018,27.35565]
[1777589820370,28.0,76219.83,0.0,-0.64233,0.00018,27.36678]
[1777589825404,28.0,76220.93,0.0,-0.64212,0.00018,27.37278]
[1777589830440,28.0,76222.73,0.0,-0.64178,0.00018,27.38242]
[1777589835475,28.0,76223.02,0.0,-0.64172,0.00018,27.38418]
[1777589840510,28.01,76222.18,0.0,-0.64186,0.00018,27.38008]
[1777589845545,28.01,76220.86,0.0,-0.64209,0.00018,27.37349]
[1777589850581,28.0,76220.75,0.0,-0.64213,0.00018,27.3724]
[1777589855616,28.0,76218.91,0.0,-0.64247,0.00018,27.35969]
[1777589860651,28.01,76216.2,0.0,-0.64296,0.00018,27.34569]
[1777589865685,28.01,76218.43,0.0,-0.64254,0.00018,27.35762]
[1777589870720,28.01,76214.41,0.0,-0.64328,0.00018,27.33653]
[1777589875757,28.0,76216.97,0.0,-0.64282,0.00018,27.34957]
[1777589880791,28.01,76219.04,0.0,-0.64244,0.00018,27.36057]
[1777589885828,28.01,76220.67,0.0,-0.64214,0.00018,27.36918]
[1777589890865,28.01,76221.65,0.0,-0.64197,0.00018,27.37416]
[1777589893887,28.01,76212.29,0.0,-0.64367,0.00018,27.32524]
[1777589896910,28.0,76204.3,0.0,-0.64512,0.00018,27.28281]
[1777589901940,28.0,76202.12,0.0,-0.64553,0.00018,27.27096]
[1777589906975,28.0,76203.09,0.0,-0.64536,0.00018,27.27585]
[1777589912013,28.0,76203.02,0.0,-0.6454,0.00018,27.27193]
[1777589916039,28.0,76196.95,0.0,-0.64651,0.00018,27.23939]
[1777589920068,28.0,76183.63,0.0,-0.64893,0.00018,27.16739]
[1777589921074,27.99,76170.01,0.0,-0.65139,0.00018,27.09288]
[1777589926111,27.99,76166.2,0.0,-0.65211,0.00018,27.07114]
[1777589927117,27.99,76160.06,0.0,-0.65322,0.00018,27.03703]
[1777589932153,27.98,76160.51,0.0,-0.65316,0.00018,27.03885]
[1777589937189,27.98,76158.47,0.0,-0.65355,0.00018,27.02679]
[1777589942223,27.98,76157.84,0.0,-0.65369,0.00018,27.02252]
[1777589944238,27.97,76163.69,0.0,-0.65265,0.00018,27.05466]
[1777589949273,27.97,76165.99,0.0,-0.65227,0.00018,27.06647]
[1777589954308,27.96,76168.94,0.0,-0.65177,0.00018,27.08189]
[1777589959343,27.96,76168.26,0.0,-0.65191,0.00018,27.07748]
[1777589961357,27.96,76176.01,0.0,-0.65052,0.00018,27.11996]
[1777589966391,27.95,76177.61,0.0,-0.65024,0.00018,27.12834]
[1777589971427,27.95,76179.71,0.0,-0.64989,0.00018,27.13618]
[1777589976462,27.95,76183.1,0.0,-0.64929,0.00018,27.15423]
[1777589981496,27.95,76182.98,0.0,-0.64932,0.00018,27.15333]
[1777589986532,27.95,76182.99,0.0,-0.64932,0.00018,27.15338]
[1777589991567,27.95,76185.34,0.0,-0.6489,0.00018,27.16614]
[1777589996603,27.95,76186.33,0.0,-0.64872,0.00018,27.17149]
[1777590001637,27.95,76188.97,0.0,-0.64824,0.00018,27.18577]
[1777590002648,27.95,76204.21,0.0,-0.64548,0.00018,27.26751]
[1777590005667,27.95,76197.12,0.0,-0.64677,0.00018,27.22941]
[1777590006672,27.95,76184.71,0.0,-0.64902,0.00018,27.1624]
[1777590011707,27.95,76178.88,0.0,-0.65007,0.00018,27.13078]
[1777590016741,27.95,76179.32,0.0,-0.64999,0.00018,27.13334]
[1777590021777,27.95,76180.49,0.0,-0.64977,0.00018,27.13986]
[1777590025805,27.95,76195.88,0.0,-0.64697,0.00018,27.22346]
[1777590026815,27.95,76202.24,0.0,-0.64582,0.00018,27.25746]
[1777590031848,27.95,76199.21,0.0,-0.64639,0.00018,27.23793]
[1777590036882,27.95,76200.3,0.0,-0.6462,0.00018,27.24347]
[1777590041921,27.95,76202.63,0.0,-0.64579,0.00018,27.25559]
[1777590046956,27.94,76204.49,0.0,-0.64546,0.00018,27.26516]
[1777590051989,27.95,76205.71,0.0,-0.64523,0.00018,27.27198]
[1777590057026,27.94,76207.0,0.0,-0.64501,0.00018,27.27842]
[1777590061058,27.94,76212.97,0.0,-0.64394,0.00018,27.30968]
[1777590064078,27.94,76220.79,0.0,-0.64253,0.00018,27.35048]
[1777590068118,27.94,76227.25,0.0,-0.64136,0.00018,27.38392]
[1777590073144,27.93,76225.76,0.0,-0.64164,0.00018,27.37583]
[1777590076162,27.93,76218.27,0.0,-0.643,0.00018,27.3368]
[1777590078176,27.93,76210.39,0.0,-0.64443,0.00018,27.29536]
[1777590080190,27.93,76206.31,0.0,-0.64518,0.00018,27.2737]
[1777590085230,27.93,76209.78,0.0,-0.64455,0.00018,27.29203]
[1777590090264,27.93,76209.4,0.0,-0.64464,0.00018,27.2894]
[1777590095299,27.93,76207.57,0.0,-0.64501,0.00018,27.27598]
[1777590100335,27.92,76207.25,0.0,-0.64508,0.00018,27.27383]
[1777590105370,27.92,76194.48,0.0,-0.64742,0.00018,27.20508]
[1777590110404,27.92,76199.72,0.0,-0.64647,0.00018,27.23298]
[1777590115440,27.92,76202.41,0.0,-0.64599,0.00018,27.24709]
[1777590120474,27.92,76205.96,0.0,-0.64536,0.00018,27.26574]
[1777590125510,27.91,76203.76,0.0,-0.64577,0.00018,27.25384]
[1777590130544,27.91,76206.4,0.0,-0.64528,0.00018,27.26798]
[1777590135580,27.91,76210.22,0.0,-0.64459,0.00018,27.28835]
[1777590141622,27.91,76213.11,0.0,-0.64406,0.00018,27.30352]
[1777590146658,27.91,76209.3,0.0,-0.64476,0.00018,27.2833]
[1777590151694,27.91,76207.41,0.0,-0.64512,0.00018,27.27001]
[1777590156728,27.91,76205.61,0.0,-0.64545,0.00018,27.26026]
[1777590162627,27.91,76204.92,0.0,-0.64559,0.00018,27.25625]
[1777590167806,27.91,76205.02,0.0,-0.64558,0.00018,27.25649]
[1777590172840,27.91,76204.41,0.0,-0.6457,0.00018,27.25294]
[1777590178881,27.9,76204.33,0.0,-0.64573,0.00018,27.25216]
[1777590183916,27.9,76204.23,0.0,-0.64576,0.00018,27.25132]
[1777590188952,27.9,76201.33,0.0,-0.6463,0.00018,27.2355]
[1777590193987,27.9,76198.23,0.0,-0.64687,0.00018,27.21884]
[1777590200031,27.9,76197.98,0.0,-0.64691,0.00018,27.21755]
[1777590205063,27.9,76199.16,0.0,-0.6467,0.00018,27.22366]
[1777590210099,27.9,76197.73,0.0,-0.64697,0.00018,27.21567]
[1777590215133,27.89,76202.61,0.0,-0.64611,0.00018,27.23829]
[1777590220169,27.89,76201.74,0.0,-0.64629,0.00018,27.23323]
[1777590225205,27.89,76201.56,0.0,-0.64633,0.00018,27.23189]
[1777590230240,27.89,76200.15,0.0,-0.6466,0.00018,27.22397]
[1777590235275,27.88,76170.82,0.0,-0.65194,0.00018,27.06378]
[1777590236282,27.88,76170.82,0.0,-0.65194,0.00018,27.06358]
[1777590241317,27.88,76171.22,0.0,-0.6519,0.00018,27.06494]
[1777590246351,27.87,76173.03,0.0,-0.6516,0.00018,27.07418]
[1777590251387,27.87,76175.89,0.0,-0.65111,0.00018,27.08902]
[1777590256422,27.86,76179.82,0.0,-0.65043,0.00018,27.10983]
[1777590261456,27.86,76181.9,0.0,-0.65008,0.00018,27.12043]
[1777590266492,27.85,76183.35,0.0,-0.64985,0.00018,27.12757]
[1777590268506,27.85,76194.16,0.0,-0.64788,0.00018,27.1865]
[1777590272557,27.85,76200.23,0.0,-0.64679,0.00018,27.21605]
[1777590277586,27.85,76205.74,0.0,-0.64579,0.00018,27.24559]
[1777590281615,27.85,76213.41,0.0,-0.64439,0.00018,27.28638]
[1777590286651,27.85,76215.09,0.0,-0.64409,0.00018,27.29501]
[1777590291687,27.85,76214.5,0.0,-0.64421,0.00018,27.29154]
[1777590296722,27.85,76211.49,0.0,-0.64476,0.00018,27.27561]
[1777590301757,27.85,76209.66,0.0,-0.6451,0.00018,27.26566]
[1777590306792,27.84,76209.64,0.0,-0.64512,0.00018,27.26525]
[1777590311826,27.84,76211.78,0.0,-0.64474,0.00018,27.27636]
[1777590312834,27.84,76212.26,0.0,-0.64465,0.00018,27.27893]
[1777590317868,27.84,76218.67,0.0,-0.6435,0.00018,27.31237]
[1777590322904,27.84,76219.0,0.0,-0.64343,0.00018,27.31445]
[1777590326010,27.84,76219.95,0.0,-0.64325,0.00018,27.31959]
[1777590326109,27.84,76226.0,0.0,-0.64214,0.00018,27.35147]
[1777590327304,27.84,76226.0,0.0,-0.64214,0.00018,27.35147]
[1777590327321,27.84,76230.53,0.0,-0.64131,0.00018,27.3752]
[1777590328949,27.84,76242.15,0.0,-0.63918,0.00018,27.43545]
[1777590332978,27.84,76246.13,0.0,-0.63846,0.00018,27.4526]
[1777590338012,27.84,76248.06,0.0,-0.63811,0.00018,27.46236]
[1777590343048,27.84,76250.73,0.0,-0.63763,0.00018,27.47584]
[1777590345062,27.84,76244.97,0.0,-0.63869,0.00018,27.44631]
[1777590346069,27.84,76240.75,0.0,-0.63946,0.00018,27.42459]
[1777590350097,27.84,76244.96,0.0,-0.63868,0.00018,27.44651]
[1777590352111,27.84,76249.98,0.0,-0.63776,0.00018,27.47229]
[1777590356139,27.84,76254.64,0.0,-0.6369,0.00018,27.49595]
[1777590359634,27.84,76258.4,0.0,-0.63621,0.00018,27.51495]
[1777590359688,27.84,76259.02,0.0,-0.6361,0.00018,27.51805]
[1777590360000,27.84,76259.02,0.0,-0.6361,0.00018,27.51805]
[1777590360643,27.84,76259.02,0.0,-0.6361,0.00018,27.51805]
[1777590366209,27.84,76255.5,0.0,-0.63676,0.00018,27.49997]
[1777590371247,27.84,76254.4,0.0,-0.63696,0.00018,27.49428]
[1777590376279,27.84,76254.06,0.0,-0.63703,0.00018,27.49246]
[1777590381314,27.84,76254.7,0.0,-0.63692,0.00018,27.49563]
[1777590386349,27.83,76254.65,0.0,-0.63693,0.00018,27.49529]
[1777590391383,27.83,76256.64,0.0,-0.63658,0.00018,27.50208]
[1777590396419,27.83,76258.13,0.0,-0.63631,0.00018,27.5095]
[1777590400084,27.83,76261.03,0.0,-0.63578,0.00018,27.52406]
[1777590400447,27.83,76263.48,0.0,-0.63533,0.00018,27.53637]
[1777590404475,27.83,76268.26,0.0,-0.63446,0.00018,27.56015]
[1777590406488,27.83,76270.46,0.0,-0.63406,0.00018,27.571]
[1777590407712,27.83,76270.46,0.0,-0.63406,0.00018,27.571]
[1777590407805,27.83,76269.75,0.0,-0.63419,0.00018,27.56738]
[1777590410734,27.83,76269.33,0.0,-0.63428,0.00018,27.56513]
[1777590410758,27.83,76269.88,0.0,-0.63418,0.00018,27.56781]
[1777590412771,27.83,76269.88,0.0,-0.63418,0.00018,27.56774]
[1777590412808,27.83,76261.37,0.0,-0.63575,0.00018,27.52493]
[1777590414545,27.82,76259.7,0.0,-0.63606,0.00018,27.51639]
[1777590416949,27.82,76259.89,0.0,-0.63603,0.00018,27.51732]
[1777590417566,27.82,76261.05,0.0,-0.63582,0.00018,27.52311]
[1777590422600,27.82,76263.68,0.0,-0.63534,0.00018,27.53621]
[1777590427637,27.82,76264.0,0.0,-0.63529,0.00018,27.53764]
[1777590434686,27.82,76266.26,0.0,-0.63488,0.00018,27.54879]
[1777590439724,27.82,76269.2,0.0,-0.63434,0.00018,27.56338]
[1777590444759,27.82,76265.27,0.0,-0.63507,0.00018,27.54356]
[1777590456843,27.82,76265.04,0.0,-0.63514,0.00018,27.53905]
[1777590463892,27.82,76263.79,0.0,-0.63537,0.00018,27.5327]
[1777590468928,27.82,76267.04,0.0,-0.63477,0.00018,27.54899]
[1777590473966,27.81,76269.02,0.0,-0.63441,0.00018,27.55879]
[1777590478999,27.81,76270.47,0.0,-0.63415,0.00018,27.56595]
[1777590484034,27.81,76268.97,0.0,-0.63443,0.00018,27.55839]
[1777590489070,27.81,76269.21,0.0,-0.63438,0.00018,27.55956]
[1777590494105,27.81,76270.18,0.0,-0.63421,0.00018,27.56438]
[1777590499140,27.81,76270.45,0.0,-0.63416,0.00018,27.5657]
[1777590504174,27.81,76270.55,0.0,-0.63414,0.00018,27.56618]
[1777590509211,27.81,76270.54,0.0,-0.63414,0.00018,27.5661]
[1777590514245,27.81,76271.01,0.0,-0.63407,0.00018,27.56522]
[1777590519282,27.81,76271.17,0.0,-0.63404,0.00018,27.56599]
[1777590524315,27.81,76270.93,0.0,-0.63409,0.00018,27.56477]
[1777590530357,27.81,76270.66,0.0,-0.63414,0.00018,27.5634]
[1777590535393,27.81,76269.16,0.0,-0.63442,0.00018,27.55589]
[1777590540427,27.81,76268.99,0.0,-0.63445,0.00018,27.55506]
[1777590545462,27.81,76269.21,0.0,-0.63441,0.00018,27.55618]
[1777590550500,27.81,76268.8,0.0,-0.63448,0.00018,27.55414]
[1777590553158,27.81,76268.8,0.0,-0.63448,0.00018,27.55414]
[1777590553518,27.81,76268.77,0.0,-0.63449,0.00018,27.55401]
[1777590554526,27.81,76263.89,0.0,-0.63539,0.00018,27.5295]
[1777590555533,27.81,76257.86,0.0,-0.6365,0.00018,27.49904]
[1777590556858,27.81,76257.86,0.0,-0.6365,0.00018,27.49904]
[1777590556959,27.81,76255.07,0.0,-0.63701,0.00018,27.4849]
[1777590564595,27.82,76254.52,0.0,-0.63709,0.00018,27.48251]
[1777590569631,27.82,76253.55,0.0,-0.63726,0.00018,27.47781]
[1777590574666,27.82,76253.59,0.0,-0.63726,0.00018,27.47508]
[1777590579702,27.82,76252.25,0.0,-0.6375,0.00018,27.46852]
[1777590584736,27.82,76249.71,0.0,-0.63795,0.00018,27.45582]
[1777590586750,27.82,76242.84,0.0,-0.63921,0.00018,27.42066]
[1777590591785,27.83,76243.66,0.0,-0.63904,0.00018,27.4253]
[1777590593184,27.83,76243.73,0.0,-0.63903,0.00018,27.42573]
[1777590593868,27.83,76243.73,0.0,-0.63903,0.00018,27.42573]
[1777590593935,27.83,76196.69,0.0,-0.64763,0.00018,27.1774]
[1777590594224,27.83,76196.69,0.0,-0.64763,0.00018,27.1774]
[1777590594820,27.83,76196.69,0.0,-0.64763,0.00018,27.17748]
[1777590595828,27.83,76193.19,0.0,-0.64826,0.00018,27.15878]
[1777590600863,27.84,76193.04,0.0,-0.64825,0.00018,27.1589]
[1777590605898,27.84,76189.63,0.0,-0.64887,0.00018,27.14055]
[1777590610933,27.84,76193.39,0.0,-0.64817,0.00018,27.16131]
[1777590615971,27.84,76186.12,0.0,-0.64949,0.00018,27.12191]
[1777590621008,27.84,76185.49,0.0,-0.64959,0.00018,27.1188]
[1777590626041,27.85,76198.36,0.0,-0.64723,0.00018,27.18909]
[1777590628055,27.85,76200.99,0.0,-0.64675,0.00018,27.20333]
[1777590633090,27.85,76201.79,0.0,-0.64662,0.00018,27.20451]
[1777590638128,27.85,76201.18,0.0,-0.64672,0.00018,27.20137]
[1777590643168,27.85,76202.3,0.0,-0.64652,0.00018,27.2075]
[1777590648210,27.85,76200.05,0.0,-0.64692,0.00018,27.19549]
[1777590650215,27.85,76206.32,0.0,-0.64578,0.00018,27.2292]
[1777590656258,27.85,76204.95,0.0,-0.64603,0.00018,27.22188]
[1777590661293,27.85,76203.67,0.0,-0.64626,0.00018,27.21504]
[1777590666328,27.85,76200.28,0.0,-0.64688,0.00018,27.19684]
[1777590671362,27.85,76200.57,0.0,-0.64682,0.00018,27.19848]
[1777590676398,27.85,76202.3,0.0,-0.6465,0.00018,27.20786]
[1777590681432,27.85,76202.98,0.0,-0.64638,0.00018,27.21157]
[1777590686468,27.85,76203.67,0.0,-0.64625,0.00018,27.21533]
[1777590691504,27.85,76203.98,0.0,-0.64621,0.00018,27.2138]
[1777590696538,27.85,76204.67,0.0,-0.64608,0.00018,27.21755]
[1777590702580,27.85,76204.98,0.0,-0.64602,0.00018,27.21923]
[1777590707615,27.85,76211.45,0.0,-0.64485,0.00018,27.25365]
[1777590712650,27.85,76212.42,0.0,-0.64467,0.00018,27.25871]
[1777590717686,27.85,76218.14,0.0,-0.64363,0.00018,27.28894]
[1777590722720,27.85,76218.19,0.0,-0.64363,0.00018,27.28899]
[1777590727756,27.85,76216.71,0.0,-0.64391,0.00018,27.28098]
[1777590732791,27.85,76217.27,0.0,-0.64381,0.00018,27.28375]
[1777590738833,27.85,76216.12,0.0,-0.64403,0.00018,27.27742]
[1777590743868,27.84,76216.4,0.0,-0.64399,0.00018,27.27872]
[1777590748903,27.84,76217.12,0.0,-0.64386,0.00018,27.2823]
[1777590753941,27.84,76214.86,0.0,-0.6443,0.00018,27.26689]
[1777590758977,27.84,76211.94,0.0,-0.64484,0.00018,27.25119]
[1777590760992,27.84,76220.29,0.0,-0.64331,0.00018,27.2954]
[1777590761998,27.84,76221.05,0.0,-0.64318,0.00018,27.29935]
[1777590767034,27.84,76216.65,0.0,-0.64399,0.00018,27.27581]
[1777590772069,27.84,76216.48,0.0,-0.64403,0.00018,27.2747]
[1777590777106,27.83,76215.45,0.0,-0.64423,0.00018,27.26903]
[1777590782165,27.83,76214.47,0.0,-0.64441,0.00018,27.26365]
[1777590786177,27.83,76208.49,0.0,-0.64551,0.00018,27.23168]
[1777590791212,27.83,76208.23,0.0,-0.64556,0.00018,27.23022]
[1777590797254,27.83,76215.09,0.0,-0.64431,0.00018,27.26665]
[1777590802289,27.83,76214.71,0.0,-0.64439,0.00018,27.26441]
[1777590807324,27.83,76214.07,0.0,-0.64452,0.00018,27.26066]
[1777590812358,27.82,76213.62,0.0,-0.64463,0.00018,27.25471]
[1777590818529,27.82,76210.78,0.0,-0.64516,0.00018,27.2393]
[1777590818586,27.82,76215.79,0.0,-0.64425,0.00018,27.26584]
[1777590821324,27.82,76224.66,0.0,-0.64263,0.00018,27.31253]
[1777590827465,27.82,76227.21,0.0,-0.64215,0.00018,27.32628]
[1777590832500,27.82,76229.51,0.0,-0.64173,0.00018,27.33825]
[1777590834900,27.82,76228.48,0.0,-0.64192,0.00018,27.33272]
[1777590834959,27.82,76229.98,0.0,-0.64165,0.00018,27.34044]
[1777590840556,27.81,76229.83,0.0,-0.64171,0.00018,27.33878]
[1777590845591,27.81,76231.71,0.0,-0.64139,0.00018,27.34791]
[1777590850626,27.81,76236.93,0.0,-0.64044,0.00018,27.37501]
[1777590852639,27.81,76241.54,0.0,-0.63959,0.00018,27.39899]
[1777590857675,27.81,76245.32,0.0,-0.63889,0.00018,27.41867]
[1777590862715,27.81,76247.45,0.0,-0.63849,0.00018,27.42979]
[1777590867751,27.81,76248.29,0.0,-0.63833,0.00018,27.43427]
[1777590874800,27.82,76249.55,0.0,-0.6381,0.00018,27.43779]
[1777590878828,27.82,76254.01,0.0,-0.63727,0.00018,27.46073]
[1777590882856,27.82,76249.41,0.0,-0.63811,0.00018,27.43735]
[1777590887891,27.82,76250.76,0.0,-0.63786,0.00018,27.44444]
[1777590893933,27.82,76251.2,0.0,-0.63777,0.00018,27.44691]
[1777590898971,27.82,76251.5,0.0,-0.63771,0.00018,27.44862]
[1777590899976,27.82,76255.86,0.0,-0.6369,0.00018,27.47087]
[1777590905012,27.82,76252.03,0.0,-0.63761,0.00018,27.45143]
[1777590910048,27.82,76256.52,0.0,-0.63677,0.00018,27.47447]
[1777590915082,27.82,76251.38,0.0,-0.63772,0.00018,27.44838]
[1777590920117,27.83,76247.98,0.0,-0.63833,0.00018,27.43115]
[1777590925151,27.83,76246.26,0.0,-0.63864,0.00018,27.42251]
[1777590930188,27.83,76246.81,0.0,-0.63854,0.00018,27.42552]
[1777590935223,27.83,76246.39,0.0,-0.63862,0.00018,27.42034]
[1777590936111,27.83,76246.39,0.0,-0.63862,0.00018,27.42034]
[1777590936230,27.83,76246.04,0.0,-0.63868,0.00018,27.41859]
[1777590940259,27.83,76250.22,0.0,-0.63791,0.00018,27.44019]
[1777590945294,27.83,76252.72,0.0,-0.63744,0.00018,27.45315]
[1777590947307,27.83,76257.64,0.0,-0.63653,0.00018,27.4782]
[1777590952343,27.83,76260.43,0.0,-0.63602,0.00018,27.49236]
[1777590959392,27.83,76262.03,0.0,-0.63572,0.00018,27.50037]
[1777590964429,27.83,76261.31,0.0,-0.63586,0.00018,27.49665]
[1777590968456,27.83,76266.04,0.0,-0.63499,0.00018,27.52037]
[1777590969463,27.83,76268.21,0.0,-0.6346,0.00018,27.53115]
[1777590971941,27.83,76267.17,0.0,-0.63479,0.00018,27.52582]
[1777590972171,27.83,76267.17,0.0,-0.63479,0.00018,27.52582]
[1777590973173,27.83,76267.58,0.0,-0.63472,0.00018,27.52782]
[1777590973491,27.83,76266.85,0.0,-0.63485,0.00018,27.52416]
[1777590973970,27.83,76266.85,0.0,-0.63485,0.00018,27.52416]
[1777590974499,27.83,76266.7,0.0,-0.63489,0.00018,27.52328]
[1777590979534,27.83,76263.52,0.0,-0.63549,0.00018,27.50696]
[1777590984569,27.82,76267.57,0.0,-0.63475,0.00018,27.52699]
[1777590989605,27.82,76271.03,0.0,-0.63413,0.00018,27.54394]
[1777590994666,27.82,76272.67,0.0,-0.63385,0.00018,27.54861]
[1777590994676,27.82,76272.67,0.0,-0.63385,0.00018,27.54861]
[1777590994712,27.82,76278.11,0.0,-0.63285,0.00018,27.57557]
[1777590997660,27.81,76284.64,0.0,-0.63165,0.00019,27.6075]
[1777591002695,27.81,76285.04,0.0,-0.6316,0.00019,27.60892]
[1777591007731,27.81,76286.17,0.0,-0.63142,0.00019,27.61392]
[1777591012765,27.8,76285.99,0.0,-0.63147,0.00019,27.61247]
[1777591018808,27.8,76286.14,0.0,-0.63147,0.00019,27.61254]
[1777591022844,27.79,76292.61,0.0,-0.63029,0.00019,27.64375]
[1777591027878,27.79,76294.67,0.0,-0.62994,0.00019,27.65315]
[1777591029894,27.78,76290.08,0.0,-0.6308,0.00019,27.63048]
[1777591030900,27.78,76283.85,0.0,-0.63196,0.00019,27.59973]
[1777591035935,27.78,76283.74,0.0,-0.632,0.00019,27.59869]
[1777591040970,27.77,76283.85,0.0,-0.632,0.00019,27.59872]
[1777591042984,27.77,76279.1,0.0,-0.63289,0.00019,27.575]
[1777591048019,27.77,76285.05,0.0,-0.6318,0.00019,27.60399]
[1777591053054,27.76,76283.32,0.0,-0.63216,0.00019,27.59172]
[1777591058089,27.76,76283.77,0.0,-0.6321,0.00019,27.59343]
[1777591063123,27.76,76286.43,0.0,-0.63162,0.00019,27.60603]
[1777591065138,27.75,76291.48,0.0,-0.6307,0.00019,27.63061]
[1777591070173,27.75,76290.92,0.0,-0.63083,0.00019,27.62725]
[1777591075208,27.74,76289.94,0.0,-0.63103,0.00019,27.62181]
[1777591080243,27.74,76281.07,0.0,-0.6327,0.00019,27.5774]
[1777591082056,27.74,76280.11,0.0,-0.63289,0.00019,27.57254]
[1777591082088,27.74,76280.11,0.0,-0.63289,0.00019,27.57254]
[1777591082257,27.74,76277.35,0.0,-0.6334,0.00019,27.5587]
[1777591084271,27.74,76271.67,0.0,-0.63446,0.00019,27.53011]
[1777591089306,27.73,76271.73,0.0,-0.63446,0.00019,27.53013]
[1777591094341,27.73,76272.87,0.0,-0.63426,0.00019,27.53562]
[1777591099376,27.73,76273.66,0.0,-0.63412,0.00019,27.53939]
[1777591104411,27.73,76270.95,0.0,-0.63463,0.00019,27.52563]
[1777591109446,27.73,76271.97,0.0,-0.63444,0.00019,27.53068]
[1777591114482,27.73,76273.77,0.0,-0.63413,0.00019,27.53644]
[1777591119516,27.73,76274.33,0.0,-0.63402,0.00019,27.5392]
[1777591122421,27.73,76277.51,0.0,-0.63343,0.00019,27.55508]
[1777591122537,27.73,76281.41,0.0,-0.63271,0.00019,27.57448]
[1777591124550,27.73,76284.3,0.0,-0.63218,0.00019,27.58873]
[1777591126849,27.73,76283.42,0.0,-0.63235,0.00019,27.58427]
[1777591127572,27.73,76283.24,0.0,-0.63238,0.00019,27.58333]
[1777591132607,27.72,76282.9,0.0,-0.63246,0.00019,27.58135]
[1777591137642,27.72,76281.97,0.0,-0.63264,0.00019,27.57642]
[1777591142677,27.72,76284.38,0.0,-0.63221,0.00019,27.58803]
[1777591147720,27.71,76282.73,0.0,-0.63253,0.00019,27.57941]
[1777591152747,27.71,76283.55,0.0,-0.63239,0.00019,27.58311]
[1777591158789,27.71,76285.26,0.0,-0.6321,0.00019,27.59114]
[1777591163825,27.7,76287.38,0.0,-0.63172,0.00019,27.60126]
[1777591167853,27.7,76278.99,0.0,-0.63328,0.00019,27.55935]
[1777591172888,27.7,76279.89,0.0,-0.63314,0.00019,27.56042]
[1777591177923,27.7,76280.56,0.0,-0.63302,0.00019,27.56355]
[1777591179694,27.7,76280.56,0.0,-0.63302,0.00019,27.56355]
[1777591179755,27.7,76281.13,0.0,-0.63292,0.00019,27.56631]
[1777591181734,27.7,76281.13,0.0,-0.63292,0.00019,27.56631]
[1777591181780,27.7,76278.87,0.0,-0.63334,0.00019,27.55498]
[1777591186879,27.7,76279.64,0.0,-0.63321,0.00019,27.55867]
[1777591192021,27.7,76280.72,0.0,-0.63301,0.00019,27.56391]
[1777591198065,27.69,76280.31,0.0,-0.6331,0.00019,27.56171]
[1777591203099,27.69,76283.36,0.0,-0.63253,0.00019,27.57677]
[1777591208135,27.69,76281.21,0.0,-0.63294,0.00019,27.56589]
[1777591213171,27.69,76281.57,0.0,-0.63288,0.00019,27.56746]
[1777591217201,27.69,76273.85,0.0,-0.63432,0.00019,27.52866]
[1777591221229,27.69,76269.75,0.0,-0.63509,0.00019,27.50789]
[1777591227268,27.69,76267.91,0.0,-0.63544,0.00019,27.49846]
[1777591230185,27.69,76267.91,0.0,-0.63544,0.00019,27.49846]
[1777591230616,27.69,76267.91,0.0,-0.63544,0.00019,27.49846]
[1777591230710,27.69,76263.13,0.0,-0.63632,0.00019,27.47414]
[1777591232304,27.69,76256.2,0.0,-0.63762,0.00019,27.4355]
[1777591234318,27.69,76252.45,0.0,-0.63832,0.00018,27.41626]
[1777591239352,27.69,76251.46,0.0,-0.63849,0.00018,27.41133]
[1777591240941,27.69,76251.58,0.0,-0.63847,0.00018,27.41199]
[1777591241368,27.69,76251.64,0.0,-0.63846,0.00018,27.41234]
[1777591246402,27.69,76249.31,0.0,-0.63886,0.00018,27.40107]
[1777591251437,27.7,76248.04,0.0,-0.63906,0.00018,27.39522]
[1777591256472,27.7,76247.31,0.0,-0.63917,0.00018,27.39211]
[1777591261506,27.71,76245.71,0.0,-0.63945,0.00018,27.38446]
[1777591262514,27.71,76249.72,0.0,-0.6387,0.00018,27.40524]
[1777591267548,27.71,76251.41,0.0,-0.63838,0.00018,27.41411]
[1777591270371,27.71,76249.44,0.0,-0.63875,0.00018,27.40403]
[1777591270575,27.71,76249.52,0.0,-0.63873,0.00018,27.40449]
[1777591272585,27.71,76256.04,0.0,-0.63752,0.00018,27.43807]
[1777591277618,27.71,76259.55,0.0,-0.63687,0.00019,27.45608]
[1777591282654,27.71,76264.21,0.0,-0.636,0.00019,27.47987]
[1777591287689,27.71,76267.39,0.0,-0.63541,0.00019,27.49603]
[1777591292723,27.71,76269.91,0.0,-0.63496,0.00019,27.50562]
[1777591297758,27.71,76271.77,0.0,-0.63461,0.00019,27.51508]
[1777591304808,27.72,76273.77,0.0,-0.63423,0.00019,27.52528]
[1777591309842,27.72,76277.99,0.0,-0.63344,0.00019,27.54651]
[1777591314877,27.72,76278.47,0.0,-0.63335,0.00019,27.54899]
[1777591316389,27.72,76278.7,0.0,-0.63331,0.00019,27.55016]
[1777591316891,27.72,76279.09,0.0,-0.63323,0.00019,27.55215]
[1777591323505,27.72,76279.47,0.0,-0.63316,0.00019,27.55413]
[1777591323606,27.72,76279.92,0.0,-0.63307,0.00019,27.55641]
[1777591329456,27.72,76280.39,0.0,-0.63298,0.00019,27.55887]
[1777591329509,27.72,76280.46,0.0,-0.63297,0.00019,27.55924]
[1777591335022,27.72,76282.56,0.0,-0.63257,0.00019,27.56976]
[1777591342069,27.72,76279.44,0.0,-0.63315,0.00019,27.5543]
[1777591346989,27.72,76278.01,0.0,-0.63342,0.00019,27.54718]
[1777591347012,27.72,76277.04,0.0,-0.6336,0.00019,27.54234]
[1777591350109,27.72,76277.04,0.0,-0.6336,0.00019,27.54234]
[1777591350133,27.72,76276.17,0.0,-0.63376,0.00019,27.538]
[1777591355162,27.72,76276.71,0.0,-0.63367,0.00019,27.53748]
[1777591360196,27.72,76277.37,0.0,-0.63355,0.00019,27.54077]
[1777591365231,27.72,76278.26,0.0,-0.63339,0.00019,27.54519]
[1777591370266,27.72,76277.2,0.0,-0.63358,0.00019,27.53989]
[1777591375300,27.72,76279.16,0.0,-0.63322,0.00019,27.54963]
[1777591381343,27.72,76280.03,0.0,-0.63306,0.00019,27.55389]
[1777591382734,27.72,76280.03,0.0,-0.63306,0.00019,27.55389]
[1777591382834,27.72,76280.44,0.0,-0.63299,0.00019,27.55591]
[1777591385819,27.72,76280.26,0.0,-0.63302,0.00019,27.55498]
[1777591385853,27.72,76280.71,0.0,-0.63294,0.00019,27.55721]
[1777591395441,27.72,76280.76,0.0,-0.63294,0.00019,27.55726]
[1777591397055,27.72,76281.14,0.0,-0.63287,0.00019,27.55913]
[1777591397454,27.72,76280.78,0.0,-0.63293,0.00019,27.55732]
[1777591402489,27.72,76281.2,0.0,-0.63286,0.00019,27.5593]
[1777591407525,27.72,76281.7,0.0,-0.63277,0.00019,27.56167]
[1777591413567,27.71,76282.4,0.0,-0.63266,0.00019,27.56179]
[1777591418601,27.71,76282.48,0.0,-0.63265,0.00019,27.56206]
[1777591426657,27.71,76284.91,0.0,-0.63221,0.00019,27.57388]
[1777591431693,27.71,76285.3,0.0,-0.63215,0.00019,27.57565]
[1777591437735,27.71,76285.09,0.0,-0.63219,0.00019,27.57442]
[1777591443778,27.71,76284.91,0.0,-0.63223,0.00019,27.57334]
[1777591448814,27.71,76285.58,0.0,-0.63212,0.00019,27.57649]
[1777591453848,27.7,76284.75,0.0,-0.63228,0.00019,27.57223]
[1777591458883,27.7,76286.05,0.0,-0.63204,0.00019,27.5785]
[1777591463918,27.7,76284.26,0.0,-0.63238,0.00019,27.56947]
[1777591468953,27.7,76284.57,0.0,-0.63233,0.00019,27.57087]
[1777591473987,27.7,76284.67,0.0,-0.63233,0.00019,27.56802]
[1777591479023,27.7,76292.01,0.0,-0.63097,0.00019,27.60412]
[1777591484058,27.7,76288.26,0.0,-0.63168,0.00019,27.58538]
[1777591488087,27.69,76284.13,0.0,-0.63246,0.00019,27.56472]
[1777591493121,27.69,76282.52,0.0,-0.63277,0.00019,27.55642]
[1777591498156,27.69,76282.59,0.0,-0.63276,0.00019,27.55652]
[1777591501178,27.69,76276.74,0.0,-0.63386,0.00019,27.52719]
[1777591504457,27.69,76275.61,0.0,-0.63407,0.00019,27.52146]
[1777591504536,27.69,76269.74,0.0,-0.63516,0.00019,27.49188]
[1777591506212,27.69,76260.43,0.0,-0.63689,0.00019,27.4446]
[1777591512254,27.69,76258.87,0.0,-0.63717,0.00019,27.43679]
[1777591513308,27.69,76258.87,0.0,-0.63717,0.00019,27.43679]
[1777591513393,27.69,76256.53,0.0,-0.6376,0.00019,27.42484]
[1777591519303,27.69,76255.65,0.0,-0.63776,0.00019,27.42039]
[1777591526351,27.69,76255.68,0.0,-0.63774,0.00019,27.42084]
[1777591531387,27.69,76254.72,0.0,-0.63793,0.00019,27.4129]
[1777591536422,27.7,76253.24,0.0,-0.6382,0.00019,27.40547]
[1777591542466,27.7,76256.46,0.0,-0.63759,0.00019,27.4222]
[1777591547501,27.7,76256.07,0.0,-0.63766,0.00019,27.42036]
[1777591552533,27.7,76256.18,0.0,-0.63763,0.00019,27.42111]
[1777591558575,27.7,76255.89,0.0,-0.63768,0.00019,27.41986]
[1777591563610,27.7,76255.3,0.0,-0.63778,0.00019,27.41705]
[1777591568646,27.7,76255.44,0.0,-0.63774,0.00019,27.41798]
[1777591573686,27.71,76252.88,0.0,-0.63821,0.00018,27.40509]
[1777591579726,27.71,76253.59,0.0,-0.63808,0.00018,27.40868]
[1777591584074,27.7,76253.99,0.0,-0.63802,0.00019,27.41034]
[1777591584078,27.7,76253.31,0.0,-0.63815,0.00019,27.40672]
[1777591585770,27.7,76247.36,0.0,-0.63926,0.00018,27.37575]
[1777591586619,27.7,76247.36,0.0,-0.63926,0.00018,27.37575]
[1777591586622,27.7,76247.36,0.0,-0.63926,0.00018,27.37575]
[1777591586776,27.7,76247.12,0.0,-0.63931,0.00018,27.3744]
[1777591587639,27.7,76247.12,0.0,-0.63931,0.00018,27.3744]
[1777591587785,27.7,76246.99,0.0,-0.63933,0.00018,27.37381]
[1777591591744,27.7,76247.15,0.0,-0.63929,0.00018,27.37478]
[1777591591845,27.7,76248.94,0.0,-0.63899,0.00018,27.38059]
[1777591596849,27.7,76250.66,0.0,-0.63868,0.00018,27.38923]
[1777591599854,27.7,76253.45,0.0,-0.63817,0.00019,27.40336]
[1777591599932,27.69,76254.73,0.0,-0.63794,0.00019,27.40981]
[1777591606920,27.7,76254.77,0.0,-0.63792,0.00019,27.4102]
[1777591611079,27.7,76254.14,0.0,-0.63804,0.00019,27.40708]
[1777591611180,27.7,76254.56,0.0,-0.63795,0.00019,27.40936]
[1777591619005,27.7,76255.38,0.0,-0.63778,0.00019,27.41405]
[1777591624039,27.7,76254.49,0.0,-0.63794,0.00019,27.40979]
[1777591631089,27.71,76254.48,0.0,-0.63792,0.00019,27.4102]
[1777591636125,27.71,76254.7,0.0,-0.63787,0.00019,27.41166]
[1777591641158,27.71,76254.75,0.0,-0.63784,0.00019,27.41225]
[1777591642652,27.71,76254.8,0.0,-0.63783,0.00019,27.41257]
[1777591643173,27.71,76254.85,0.0,-0.63782,0.00018,27.41289]
[1777591648208,27.72,76254.79,0.0,-0.63782,0.00018,27.41292]
[1777591652903,27.72,76254.51,0.0,-0.63788,0.00018,27.40853]
[1777591652913,27.72,76254.51,0.0,-0.63788,0.00018,27.40853]
[1777591653243,27.72,76254.99,0.0,-0.63778,0.00018,27.41113]
[1777591659184,27.72,76254.92,0.0,-0.63778,0.00018,27.41111]
[1777591664319,27.72,76254.89,0.0,-0.63777,0.00018,27.41135]
[1777591669354,27.73,76255.76,0.0,-0.6376,0.00018,27.41614]
[1777591675402,27.73,76254.24,0.0,-0.63786,0.00018,27.40872]
[1777591681443,27.73,76251.79,0.0,-0.6383,0.00018,27.39654]
[1777591686478,27.74,76251.07,0.0,-0.63842,0.00018,27.39319]
[1777591693528,27.74,76250.91,0.0,-0.63843,0.00018,27.39285]
[1777591698563,27.74,76247.0,0.0,-0.63914,0.00018,27.37304]
[1777591703600,27.74,76246.96,0.0,-0.63915,0.00018,27.3728]
[1777591708633,27.74,76247.1,0.0,-0.63913,0.00018,27.3733]
[1777591713668,27.74,76246.6,0.0,-0.63925,0.00018,27.36727]
[1777591721723,27.74,76246.53,0.0,-0.63924,0.00018,27.36748]
[1777591726758,27.74,76247.59,0.0,-0.63903,0.00018,27.37331]
[1777591731794,27.75,76247.62,0.0,-0.63901,0.00018,27.37381]
[1777591736828,27.75,76253.32,0.0,-0.63795,0.00018,27.40344]
[1777591741864,27.75,76254.4,0.0,-0.63774,0.00018,27.40917]
[1777591746899,27.75,76254.89,0.0,-0.63764,0.00018,27.41183]
[1777591751933,27.75,76256.49,0.0,-0.63734,0.00018,27.42013]
[1777591756968,27.75,76257.64,0.0,-0.63713,0.00018,27.42609]
[1777591762003,27.75,76259.91,0.0,-0.6367,0.00018,27.4377]
[1777591768049,27.75,76260.77,0.0,-0.63654,0.00018,27.44209]
[1777591773084,27.75,76261.04,0.0,-0.63651,0.00018,27.44024]
[1777591778120,27.75,76268.41,0.0,-0.63515,0.00019,27.47751]
[1777591779775,27.75,76269.28,0.0,-0.63499,0.00019,27.48186]
[1777591780135,27.75,76273.54,0.0,-0.6342,0.00019,27.50322]
[1777591781142,27.75,76279.26,0.0,-0.63314,0.00019,27.53174]
[1777591783157,27.75,76282.27,0.0,-0.63259,0.00019,27.54656]
[1777591783480,27.75,76282.27,0.0,-0.63259,0.00019,27.54656]
[1777591783489,27.75,76282.27,0.0,-0.63259,0.00019,27.54656]
[1777591784162,27.75,76284.82,0.0,-0.63212,0.00019,27.55911]
[1777591790208,27.75,76287.38,0.0,-0.63166,0.00019,27.57125]
[1777591797256,27.74,76290.76,0.0,-0.63106,0.00019,27.58726]
[1777591802292,27.74,76291.86,0.0,-0.63087,0.00019,27.59221]
[1777591807330,27.73,76281.36,0.0,-0.63284,0.00019,27.5399]
[1777591808333,27.73,76280.38,0.0,-0.63303,0.00019,27.53497]
[1777591810349,27.73,76285.68,0.0,-0.63205,0.00019,27.56115]
[1777591815383,27.73,76289.22,0.0,-0.6314,0.00019,27.57828]
[1777591820417,27.73,76290.31,0.0,-0.63121,0.00019,27.58329]
[1777591825454,27.72,76292.56,0.0,-0.63081,0.00019,27.5939]
[1777591827469,27.72,76296.12,0.0,-0.63016,0.00019,27.61117]
[1777591829381,27.72,76298.25,0.0,-0.62976,0.00019,27.62148]
[1777591834518,27.72,76298.6,0.0,-0.62973,0.00019,27.61945]
[1777591839553,27.71,76299.0,0.0,-0.62968,0.00019,27.62096]
[1777591844590,27.71,76303.45,0.0,-0.62887,0.00019,27.64211]
[1777591849627,27.71,76304.39,0.0,-0.62872,0.00019,27.64613]
[1777591854660,27.7,76305.68,0.0,-0.6285,0.00019,27.65181]
[1777591860961,27.7,76306.2,0.0,-0.62842,0.00019,27.65376]
[1777591860967,27.7,76306.2,0.0,-0.62842,0.00019,27.65376]
[1777591860990,27.69,76306.48,0.0,-0.62838,0.00019,27.65501]
[1777591866745,27.69,76310.26,0.0,-0.6277,0.00019,27.67257]
[1777591871135,27.69,76311.14,0.0,-0.62755,0.00019,27.67645]
[1777591871221,27.68,76310.66,0.0,-0.62764,0.00019,27.67402]
[1777591872169,27.68,76310.66,0.0,-0.62764,0.00019,27.67402]
[1777591872270,27.68,76310.51,0.0,-0.62768,0.00019,27.67318]
[1777591877825,27.68,76310.83,0.0,-0.62765,0.00019,27.674]
[1777591878830,27.68,76302.08,0.0,-0.62929,0.00019,27.63153]
[1777591879836,27.68,76300.14,0.0,-0.62965,0.00019,27.62198]
[1777591884871,27.67,76300.77,0.0,-0.62955,0.00019,27.62461]
[1777591889906,27.67,76299.63,0.0,-0.62978,0.00019,27.61861]
[1777591894941,27.66,76301.47,0.0,-0.62947,0.00019,27.62396]
[1777591899977,27.66,76298.58,0.0,-0.63003,0.00019,27.60942]
[1777591905013,27.66,76297.16,0.0,-0.63031,0.00019,27.60206]
[1777591905592,27.66,76297.16,0.0,-0.63031,0.00019,27.60206]
[1777591906018,27.66,76296.56,0.0,-0.63043,0.00019,27.59904]
[1777591907026,27.66,76287.57,0.0,-0.63211,0.00019,27.55461]
[1777591908033,27.66,76284.29,0.0,-0.63272,0.00019,27.53826]
[1777591913067,27.65,76282.59,0.0,-0.63304,0.00019,27.52959]
[1777591918102,27.65,76281.63,0.0,-0.63323,0.00019,27.5246]
[1777591919075,27.65,76281.63,0.0,-0.63323,0.00019,27.5246]
[1777591919125,27.65,76281.06,0.0,-0.63334,0.00019,27.52172]
[1777591924141,27.65,76280.3,0.0,-0.63349,0.00019,27.51778]
[1777591924206,27.65,76279.52,0.0,-0.63363,0.00019,27.51384]
[1777591930187,27.65,76277.86,0.0,-0.63395,0.00019,27.50534]
[1777591935491,27.65,76275.29,0.0,-0.63443,0.00019,27.49232]
[1777591935516,27.65,76274.9,0.0,-0.6345,0.00019,27.49034]
[1777591941267,27.65,76274.52,0.0,-0.63458,0.00019,27.48832]
[1777591945688,27.65,76278.41,0.0,-0.63386,0.00019,27.5078]
[1777591946302,27.65,76278.43,0.0,-0.63386,0.00019,27.50787]
[1777591951338,27.65,76278.68,0.0,-0.63383,0.00019,27.50582]
[1777591955364,27.65,76283.36,0.0,-0.63296,0.00019,27.52917]
[1777591962414,27.64,76282.89,0.0,-0.63305,0.00019,27.52668]
[1777591968455,27.64,76283.39,0.0,-0.63296,0.00019,27.52907]
[1777591973490,27.64,76287.79,0.0,-0.63215,0.00019,27.55085]
[1777591977840,27.64,76287.06,0.0,-0.63229,0.00019,27.54712]
[1777591978525,27.64,76287.32,0.0,-0.63224,0.00019,27.54838]
[1777591981547,27.64,76292.71,0.0,-0.63124,0.00019,27.57498]
[1777591983561,27.64,76296.07,0.0,-0.63061,0.00019,27.59143]
[1777591988596,27.64,76294.88,0.0,-0.63085,0.00019,27.58522]
[1777591993631,27.63,76293.53,0.0,-0.63112,0.00019,27.57828]
[1777591998665,27.63,76293.47,0.0,-0.63114,0.00019,27.5777]
[1777592000580,27.63,76302.76,0.0,-0.62941,0.00019,27.6232]
[1777592000905,27.63,76302.76,0.0,-0.62941,0.00019,27.6232]
[1777592000915,27.63,76302.76,0.0,-0.62941,0.00019,27.6232]
[1777592000920,27.63,76304.95,0.0,-0.629,0.00019,27.63378]
[1777592002695,27.63,76314.61,0.0,-0.62719,0.00019,27.68044]
[1777592007731,27.63,76313.37,0.0,-0.62742,0.00019,27.67464]
[1777592010752,27.63,76308.98,0.0,-0.62824,0.00019,27.65342]
[1777592015787,27.63,76309.98,0.0,-0.62809,0.00019,27.65453]
[1777592020823,27.62,76310.28,0.0,-0.62806,0.00019,27.65544]
[1777592023842,27.62,76316.63,0.0,-0.62688,0.00019,27.68584]
[1777592028879,27.62,76323.37,0.0,-0.62561,0.00019,27.71818]
[1777592033914,27.62,76327.04,0.0,-0.62491,0.00019,27.73566]
[1777592038949,27.62,76325.56,0.0,-0.62519,0.00019,27.72868]
[1777592043984,27.62,76321.98,0.0,-0.62586,0.00019,27.71173]
[1777592049020,27.62,76322.03,0.0,-0.62585,0.00019,27.71205]
[1777592054063,27.62,76322.19,0.0,-0.62581,0.00019,27.71289]
[1777592056075,27.62,76328.48,0.0,-0.62463,0.00019,27.74276]
[1777592061111,27.62,76327.83,0.0,-0.62475,0.00019,27.73967]
[1777592067151,27.62,76327.52,0.0,-0.62481,0.00019,27.73819]
[1777592072186,27.62,76327.14,0.0,-0.6249,0.00019,27.7332]
[1777592079236,27.62,76326.28,0.0,-0.62506,0.00019,27.72913]
[1777592084271,27.62,76325.69,0.0,-0.62517,0.00019,27.72634]
[1777592089305,27.62,76325.32,0.0,-0.62524,0.00019,27.7246]
[1777592092844,27.62,76326.9,0.0,-0.62494,0.00019,27.73209]
[1777592092880,27.62,76326.9,0.0,-0.62494,0.00019,27.73209]
[1777592093339,27.62,76300.17,0.0,-0.62995,0.00019,27.60336]
[1777592094346,27.62,76274.48,0.0,-0.63475,0.00019,27.47536]
[1777592095353,27.62,76273.14,0.0,-0.635,0.00019,27.46858]
[1777592100388,27.62,76271.13,0.0,-0.63538,0.00019,27.4584]
[1777592104416,27.62,76277.13,0.0,-0.63426,0.00019,27.48875]
[1777592105437,27.62,76280.37,0.0,-0.63366,0.00019,27.50501]
[1777592108446,27.62,76286.16,0.0,-0.63258,0.00019,27.53385]
[1777592112473,27.62,76290.34,0.0,-0.63181,0.00019,27.55441]
[1777592117511,27.62,76291.84,0.0,-0.63154,0.00019,27.56155]
[1777592122544,27.62,76294.4,0.0,-0.63107,0.00019,27.57388]
[1777592127584,27.61,76293.51,0.0,-0.63125,0.00019,27.56921]
[1777592132615,27.61,76296.65,0.0,-0.63069,0.00019,27.58122]
[1777592137649,27.61,76297.17,0.0,-0.6306,0.00019,27.5835]
[1777592142685,27.61,76299.11,0.0,-0.63025,0.00019,27.59275]
[1777592147721,27.6,76299.25,0.0,-0.63024,0.00019,27.59315]
[1777592153761,27.6,76300.03,0.0,-0.63011,0.00019,27.59663]
[1777592159804,27.6,76300.86,0.0,-0.62997,0.00019,27.60037]
[1777592165846,27.6,76299.8,0.0,-0.63018,0.00019,27.59484]
[1777592171777,27.59,76301.02,0.0,-0.62996,0.00019,27.6005]
[1777592176923,27.59,76303.3,0.0,-0.62955,0.00019,27.61137]
[1777592181958,27.59,76304.28,0.0,-0.62938,0.00019,27.61587]
[1777592187999,27.59,76306.42,0.0,-0.62896,0.00019,27.62656]
[1777592193036,27.59,76305.58,0.0,-0.62912,0.00019,27.61975]
[1777592198076,27.6,76304.92,0.0,-0.62922,0.00019,27.61712]
[1777592203105,27.6,76304.53,0.0,-0.62927,0.00019,27.61571]
[1777592208140,27.61,76306.15,0.0,-0.62894,0.00019,27.62409]
[1777592213174,27.61,76306.04,0.0,-0.62894,0.00019,27.62404]
[1777592218209,27.61,76306.09,0.0,-0.62895,0.00019,27.62396]
[1777592223244,27.61,76307.36,0.0,-0.62872,0.00019,27.62982]
[1777592229286,27.6,76307.74,0.0,-0.62867,0.00019,27.63129]
[1777592234322,27.6,76307.73,0.0,-0.62868,0.00019,27.63094]
[1777592241371,27.6,76307.19,0.0,-0.6288,0.00019,27.62791]
[1777592247413,27.59,76307.79,0.0,-0.6287,0.00019,27.63048]
[1777592252448,27.59,76308.27,0.0,-0.62864,0.00019,27.6293]
[1777592257483,27.59,76302.72,0.0,-0.62969,0.00019,27.60192]
[1777592259496,27.59,76298.7,0.0,-0.63045,0.00019,27.58211]
[1777592264531,27.59,76297.49,0.0,-0.63068,0.00019,27.57597]
[1777592269568,27.58,76295.21,0.0,-0.63112,0.00019,27.56456]
[1777592274607,27.58,76294.63,0.0,-0.63123,0.00019,27.56153]
[1777592280648,27.58,76294.01,0.0,-0.63136,0.00019,27.55826]
[1777592285687,27.58,76292.96,0.0,-0.63156,0.00019,27.55289]
[1777592289714,27.58,76297.37,0.0,-0.63074,0.00019,27.57454]
[1777592293742,27.58,76299.61,0.0,-0.63033,0.00019,27.58535]
[1777592299785,27.57,76298.6,0.0,-0.63053,0.00019,27.58001]
[1777592304821,27.57,76296.99,0.0,-0.63085,0.00019,27.57178]
[1777592309856,27.57,76294.29,0.0,-0.63136,0.00019,27.55818]
[1777592314890,27.57,76292.31,0.0,-0.63176,0.00019,27.54494]
[1777592319925,27.57,76290.52,0.0,-0.6321,0.00019,27.53587]
[1777592324969,27.57,76290.3,0.0,-0.63215,0.00019,27.53462]
[1777592329996,27.56,76294.05,0.0,-0.63145,0.00019,27.55305]
[1777592339061,27.56,76293.36,0.0,-0.6316,0.00019,27.54925]
[1777592344095,27.56,76292.39,0.0,-0.63179,0.00019,27.54422]
[1777592349132,27.56,76292.32,0.0,-0.63181,0.00019,27.54365]
[1777592354165,27.56,76291.38,0.0,-0.632,0.00019,27.53876]
[1777592358193,27.55,76285.85,0.0,-0.63304,0.00019,27.511]
[1777592363228,27.55,76285.75,0.0,-0.63306,0.00019,27.51039]
[1777592367256,27.55,76290.4,0.0,-0.63219,0.00019,27.53354]
[1777592373297,27.55,76291.22,0.0,-0.63206,0.00019,27.53417]
[1777592378333,27.55,76293.02,0.0,-0.63173,0.00019,27.54291]
[1777592383368,27.55,76294.84,0.0,-0.6314,0.00019,27.55169]
[1777592389410,27.54,76293.6,0.0,-0.63165,0.00019,27.54525]
[1777592394446,27.54,76292.63,0.0,-0.63184,0.00019,27.5402]
[1777592399481,27.54,76291.82,0.0,-0.632,0.00019,27.53594]
[1777592401495,27.54,76287.54,0.0,-0.6328,0.00019,27.51451]
[1777592402505,27.54,76282.25,0.0,-0.6338,0.00019,27.48794]
[1777592405525,27.54,76278.54,0.0,-0.63449,0.00019,27.46926]
[1777592410559,27.54,76280.88,0.0,-0.63405,0.00019,27.4811]
[1777592415594,27.54,76282.7,0.0,-0.63371,0.00019,27.49031]
[1777592420631,27.54,76283.4,0.0,-0.63357,0.00019,27.49389]
[1777592426671,27.54,76284.49,0.0,-0.63337,0.00019,27.49942]
[1777592432714,27.54,76284.36,0.0,-0.6334,0.00019,27.49562]
[1777592437750,27.54,76285.55,0.0,-0.63318,0.00019,27.50166]
[1777592439763,27.54,76273.85,0.0,-0.63537,0.00019,27.44264]
[1777592441779,27.54,76274.52,0.0,-0.63524,0.00019,27.44614]
[1777592446814,27.55,76273.1,0.0,-0.63549,0.00019,27.43919]
[1777592451849,27.55,76272.0,0.0,-0.63569,0.00019,27.43385]
[1777592456884,27.55,76275.57,0.0,-0.63501,0.00019,27.45218]
[1777592461920,27.55,76278.07,0.0,-0.63454,0.00019,27.46499]
[1777592462926,27.55,76282.14,0.0,-0.63378,0.00019,27.48553]
[1777592467961,27.55,76282.62,0.0,-0.63369,0.00019,27.48798]
[1777592472997,27.55,76284.29,0.0,-0.63337,0.00019,27.49638]
[1777592478033,27.55,76283.94,0.0,-0.63344,0.00019,27.49462]
[1777592483069,27.55,76281.27,0.0,-0.63394,0.00019,27.48121]
[1777592488103,27.55,76284.27,0.0,-0.63337,0.00019,27.49633]
[1777592493141,27.55,76286.52,0.0,-0.63297,0.00019,27.50439]
[1777592498177,27.55,76287.17,0.0,-0.63285,0.00019,27.50759]
[1777592504113,27.55,76287.89,0.0,-0.63272,0.00019,27.51112]
[1777592510260,27.55,76288.26,0.0,-0.63265,0.00019,27.51286]
[1777592516302,27.55,76288.82,0.0,-0.63255,0.00019,27.51553]
[1777592521336,27.55,76289.08,0.0,-0.63251,0.00019,27.5167]
[1777592526371,27.55,76289.16,0.0,-0.6325,0.00019,27.51696]
[1777592531407,27.54,76289.28,0.0,-0.63248,0.00019,27.51741]
[1777592536441,27.54,76294.41,0.0,-0.63153,0.00019,27.54274]
[1777592542483,27.54,76294.51,0.0,-0.63152,0.00019,27.54296]
[1777592548526,27.54,76293.45,0.0,-0.63173,0.00019,27.53742]
[1777592554462,27.54,76293.8,0.0,-0.63169,0.00019,27.53568]
[1777592560610,27.53,76292.71,0.0,-0.63191,0.00019,27.53]
[1777592565647,27.53,76292.0,0.0,-0.63205,0.00019,27.52626]
[1777592569673,27.53,76297.66,0.0,-0.63099,0.00019,27.55417]
[1777592574709,27.53,76295.85,0.0,-0.63134,0.00019,27.54493]
[1777592580752,27.53,76295.91,0.0,-0.63135,0.00019,27.54492]
[1777592585786,27.52,76294.68,0.0,-0.63159,0.00019,27.53857]
[1777592588807,27.52,76300.2,0.0,-0.63056,0.00019,27.56573]
[1777592593842,27.52,76301.46,0.0,-0.63033,0.00019,27.57163]
[1777592598876,27.52,76303.13,0.0,-0.63001,0.00019,27.5802]
[1777592604919,27.53,76304.67,0.0,-0.62969,0.00019,27.58836]
[1777592614991,27.54,76306.84,0.0,-0.62926,0.00019,27.59675]
[1777592621035,27.54,76308.28,0.0,-0.62896,0.00019,27.60435]
[1777592626069,27.54,76307.88,0.0,-0.62903,0.00019,27.6027]
[1777592633118,27.54,76307.29,0.0,-0.62916,0.00019,27.59935]
[1777592638154,27.54,76306.93,0.0,-0.62924,0.00019,27.59729]
[1777592643189,27.53,76306.66,0.0,-0.6293,0.00019,27.59565]
[1777592649230,27.53,76308.06,0.0,-0.62905,0.00019,27.60209]
[1777592654266,27.53,76308.39,0.0,-0.62901,0.00019,27.60338]
[1777592662322,27.52,76308.32,0.0,-0.62904,0.00019,27.6025]
[1777592668365,27.52,76308.48,0.0,-0.62903,0.00019,27.60288]
[1777592673399,27.52,76307.74,0.0,-0.62919,0.00019,27.59573]
[1777592678433,27.52,76306.49,0.0,-0.62944,0.00019,27.5893]
[1777592683469,27.51,76305.93,0.0,-0.62956,0.00019,27.58624]
[1777592691525,27.51,76306.34,0.0,-0.6295,0.00019,27.58774]
[1777592695554,27.51,76295.88,0.0,-0.63148,0.00019,27.53588]
[1777592696560,27.51,76293.39,0.0,-0.63195,0.00019,27.52347]
[1777592699244,27.51,76293.05,0.0,-0.63201,0.00019,27.52175]
[1777592699315,27.51,76293.15,0.0,-0.632,0.00019,27.52224]
[1777592702638,27.51,76284.34,0.0,-0.63365,0.00019,27.47812]
[1777592704653,27.51,76280.12,0.0,-0.63444,0.00019,27.4569]
[1777592707130,27.51,76279.33,0.0,-0.63458,0.00019,27.45294]
[1777592707205,27.51,76278.04,0.0,-0.63482,0.00019,27.4465]
[1777592708680,27.51,76272.44,0.0,-0.63587,0.00019,27.41806]
[1777592711702,27.51,76269.69,0.0,-0.63637,0.00019,27.40422]
[1777592717742,27.51,76267.51,0.0,-0.63676,0.00019,27.39351]
[1777592722778,27.51,76267.07,0.0,-0.63684,0.00019,27.39144]
[1777592727813,27.52,76271.34,0.0,-0.63602,0.00019,27.41364]
[1777592729839,27.52,76261.45,0.0,-0.63787,0.00019,27.36294]
[1777592730893,27.52,76261.4,0.0,-0.63787,0.00019,27.36276]
[1777592736898,27.51,76262.54,0.0,-0.63769,0.00019,27.36496]
[1777592741935,27.51,76261.71,0.0,-0.63787,0.00019,27.3601]
[1777592746968,27.51,76261.48,0.0,-0.63794,0.00019,27.35833]
[1777592752008,27.5,76260.51,0.0,-0.63814,0.00019,27.35271]
[1777592760063,27.49,76260.48,0.0,-0.63819,0.00019,27.35147]
[1777592765095,27.49,76263.27,0.0,-0.63767,0.00019,27.36577]
[1777592770132,27.49,76263.95,0.0,-0.63754,0.00019,27.36952]
[1777592775165,27.5,76264.03,0.0,-0.63751,0.00019,27.37014]
[1777592780199,27.5,76261.78,0.0,-0.63793,0.00019,27.35874]
[1777592784228,27.5,76267.98,0.0,-0.63676,0.00019,27.39083]
[1777592789263,27.5,76271.81,0.0,-0.63604,0.00019,27.41053]
[1777592794297,27.5,76273.39,0.0,-0.63576,0.00019,27.41546]
[1777592799332,27.5,76273.02,0.0,-0.63582,0.00019,27.41366]
[1777592804475,27.5,76270.49,0.0,-0.63629,0.00019,27.4008]
[1777592805375,27.5,76270.89,0.0,-0.63622,0.00019,27.40293]
[1777592810409,27.5,76271.15,0.0,-0.63616,0.00019,27.40442]
[1777592815444,27.5,76272.58,0.0,-0.63589,0.00019,27.41187]
[1777592820481,27.5,76273.22,0.0,-0.63576,0.00019,27.41528]
[1777592825515,27.51,76274.3,0.0,-0.63555,0.00019,27.42093]
[1777592830550,27.51,76275.91,0.0,-0.63525,0.00019,27.42923]
[1777592835115,27.51,76277.6,0.0,-0.63493,0.00019,27.43788]
[1777592835120,27.51,76277.37,0.0,-0.63497,0.00019,27.43673]
[1777592840622,27.51,76277.11,0.0,-0.63502,0.00019,27.43552]
[1777592844215,27.51,76277.0,0.0,-0.63504,0.00019,27.43498]
[1777592844285,27.51,76276.93,0.0,-0.63505,0.00019,27.43469]
[1777592848268,27.51,76277.08,0.0,-0.63502,0.00019,27.43549]
[1777592848329,27.51,76276.92,0.0,-0.63505,0.00019,27.43472]
[1777592853711,27.51,76276.67,0.0,-0.6351,0.00019,27.43034]
[1777592857389,27.51,76276.47,0.0,-0.63514,0.00019,27.42937]
[1777592857463,27.51,76276.42,0.0,-0.63515,0.00019,27.42917]
[1777592862773,27.51,76276.36,0.0,-0.63515,0.00019,27.42898]
[1777592867813,27.51,76275.68,0.0,-0.63527,0.00019,27.42565]
[1777592872845,27.51,76276.03,0.0,-0.6352,0.00019,27.42756]
[1777592877863,27.51,76276.03,0.0,-0.6352,0.00019,27.42756]
[1777592877894,27.51,76276.2,0.0,-0.63517,0.00019,27.42854]
[1777592883921,27.52,76276.15,0.0,-0.63517,0.00019,27.42844]
[1777592887948,27.52,76281.3,0.0,-0.6342,0.00019,27.45462]
[1777592889814,27.52,76283.5,0.0,-0.63379,0.00019,27.46572]
[1777592894998,27.52,76287.58,0.0,-0.63303,0.00019,27.48619]
[1777592900032,27.52,76286.9,0.0,-0.63316,0.00019,27.48273]
[1777592905068,27.52,76285.55,0.0,-0.63341,0.00019,27.47592]
[1777592910105,27.52,76286.59,0.0,-0.63322,0.00019,27.4811]
[1777592917151,27.52,76288.12,0.0,-0.63295,0.00019,27.48552]
[1777592919167,27.52,76292.67,0.0,-0.63209,0.00019,27.50824]
[1777592924201,27.51,76294.63,0.0,-0.63173,0.00019,27.51785]
[1777592929242,27.51,76295.57,0.0,-0.63156,0.00019,27.52241]
[1777592934273,27.51,76298.22,0.0,-0.63107,0.00019,27.53541]
[1777592939308,27.51,76298.36,0.0,-0.63105,0.00019,27.53597]
[1777592944343,27.51,76298.52,0.0,-0.63102,0.00019,27.53664]
[1777592949377,27.51,76299.39,0.0,-0.63086,0.00019,27.54083]
[1777592954414,27.51,76299.89,0.0,-0.63077,0.00019,27.54318]
[1777592960308,27.51,76300.89,0.0,-0.63059,0.00019,27.54797]
[1777592965491,27.51,76301.13,0.0,-0.63055,0.00019,27.54902]
[1777592970526,27.5,76302.89,0.0,-0.63023,0.00019,27.55757]
[1777592975563,27.5,76303.49,0.0,-0.63013,0.00019,27.55717]
[1777592980595,27.5,76302.57,0.0,-0.63031,0.00019,27.5525]
[1777592985634,27.5,76302.79,0.0,-0.63028,0.00019,27.55346]
[1777592991672,27.5,76302.94,0.0,-0.63025,0.00019,27.55406]
[1777592996707,27.5,76302.12,0.0,-0.63041,0.00019,27.54991]
[1777593002749,27.5,76301.97,0.0,-0.63045,0.00019,27.54905]
[1777593007786,27.5,76301.89,0.0,-0.63046,0.00019,27.54855]
[1777593012821,27.5,76301.86,0.0,-0.63047,0.00019,27.5483]
[1777593017856,27.5,76301.53,0.0,-0.63054,0.00019,27.54657]
[1777593023899,27.49,76301.54,0.0,-0.63054,0.00019,27.54649]
[1777593028934,27.49,76301.83,0.0,-0.63049,0.00019,27.54781]
[1777593033976,27.49,76302.26,0.0,-0.63043,0.00019,27.54661]
[1777593039010,27.49,76301.28,0.0,-0.63062,0.00019,27.54166]
[1777593046062,27.49,76303.43,0.0,-0.63022,0.00019,27.55209]
[1777593053111,27.49,76304.48,0.0,-0.63004,0.00019,27.55705]
[1777593059153,27.49,76303.68,0.0,-0.63019,0.00019,27.55293]
[1777593064188,27.49,76301.38,0.0,-0.63063,0.00019,27.54147]
[1777593070231,27.48,76301.47,0.0,-0.63062,0.00019,27.54179]
[1777593078290,27.48,76301.43,0.0,-0.63063,0.00019,27.54141]
[1777593082315,27.48,76308.21,0.0,-0.62936,0.00019,27.57468]
[1777593084328,27.48,76311.15,0.0,-0.62881,0.00019,27.58897]
[1777593087803,27.48,76312.02,0.0,-0.62866,0.00019,27.59299]
[1777593088356,27.48,76312.3,0.0,-0.6286,0.00019,27.59436]
[1777593093401,27.48,76311.67,0.0,-0.62875,0.00019,27.58772]
[1777593098436,27.47,76317.52,0.0,-0.62766,0.00019,27.61581]
[1777593100799,27.47,76316.82,0.0,-0.6278,0.00019,27.61234]
[1777593100810,27.47,76317.18,0.0,-0.62773,0.00019,27.614]
[1777593101459,27.47,76316.59,0.0,-0.62785,0.00019,27.61106]
[1777593106155,27.47,76317.06,0.0,-0.62777,0.00019,27.61319]
[1777593106166,27.47,76317.06,0.0,-0.62777,0.00019,27.61319]
[1777593106493,27.47,76317.85,0.0,-0.62761,0.00019,27.6171]
[1777593111528,27.47,76319.32,0.0,-0.62732,0.00019,27.62459]
[1777593116563,27.48,76318.3,0.0,-0.6275,0.00019,27.62004]
[1777593121597,27.48,76318.5,0.0,-0.62744,0.00019,27.62138]
[1777593126632,27.48,76316.22,0.0,-0.62786,0.00019,27.61072]
[1777593128647,27.49,76310.98,0.0,-0.62884,0.00019,27.5854]
[1777593133681,27.49,76314.32,0.0,-0.62819,0.00019,27.60211]
[1777593138717,27.49,76314.39,0.0,-0.62816,0.00019,27.60281]
[1777593143752,27.5,76313.74,0.0,-0.62827,0.00019,27.59999]
[1777593151652,27.5,76312.19,0.0,-0.62857,0.00019,27.58932]
[1777593156842,27.49,76312.19,0.0,-0.62859,0.00019,27.58886]
[1777593161878,27.49,76310.31,0.0,-0.62896,0.00019,27.57925]
[1777593168926,27.49,76310.33,0.0,-0.62897,0.00019,27.57906]
[1777593173965,27.49,76309.9,0.0,-0.62904,0.00019,27.57734]
[1777593180016,27.49,76309.72,0.0,-0.62905,0.00019,27.57691]
[1777593185039,27.5,76309.36,0.0,-0.62911,0.00019,27.57552]
[1777593191081,27.5,76309.14,0.0,-0.62913,0.00019,27.57489]
[1777593192087,27.5,76314.27,0.0,-0.62816,0.00019,27.59996]
[1777593197123,27.5,76316.88,0.0,-0.62766,0.00019,27.61287]
[1777593202157,27.51,76316.58,0.0,-0.6277,0.00019,27.61168]
[1777593207193,27.51,76318.33,0.0,-0.62736,0.00019,27.62041]
[1777593212228,27.51,76318.24,0.0,-0.62738,0.00019,27.61704]
[1777593217262,27.51,76318.14,0.0,-0.62739,0.00019,27.61682]
[1777593224312,27.52,76318.46,0.0,-0.62731,0.00019,27.61875]
[1777593229347,27.52,76317.4,0.0,-0.6275,0.00019,27.61391]
[1777593234382,27.52,76317.34,0.0,-0.6275,0.00019,27.61392]
[1777593239416,27.52,76317.68,0.0,-0.62742,0.00019,27.61586]
[1777593243446,27.53,76313.22,0.0,-0.62825,0.00019,27.59451]
[1777593248484,27.53,76314.93,0.0,-0.62791,0.00019,27.60317]
[1777593253520,27.53,76314.72,0.0,-0.62794,0.00019,27.60256]
[1777593257436,27.53,76315.52,0.0,-0.62779,0.00019,27.60634]
[1777593257546,27.53,76315.62,0.0,-0.62778,0.00019,27.60654]
[1777593264595,27.52,76316.27,0.0,-0.62769,0.00019,27.60903]
[1777593270640,27.52,76316.39,0.0,-0.62769,0.00019,27.60905]
[1777593277687,27.51,76316.2,0.0,-0.62776,0.00019,27.60431]
[1777593282722,27.51,76315.79,0.0,-0.62786,0.00019,27.60189]
[1777593290778,27.5,76315.79,0.0,-0.62789,0.00019,27.60121]
[1777593295814,27.5,76316.5,0.0,-0.62777,0.00019,27.60423]
[1777593296821,27.5,76308.04,0.0,-0.62937,0.00019,27.56296]
[1777593302863,27.5,76305.13,0.0,-0.62993,0.00019,27.5484]
[1777593307898,27.49,76306.13,0.0,-0.62975,0.00019,27.55307]
[1777593310919,27.49,76311.71,0.0,-0.62871,0.00019,27.5802]
[1777593312956,27.49,76315.68,0.0,-0.62796,0.00019,27.59943]
[1777593312952,27.49,76304.5,0.0,-0.63007,0.00019,27.54476]
[1777593313180,27.49,76304.5,0.0,-0.63007,0.00019,27.54476]
[1777593313956,27.49,76286.11,0.0,-0.63353,0.00019,27.45326]
[1777593314965,27.49,76292.77,0.0,-0.63228,0.00019,27.48663]
[1777593319998,27.49,76295.78,0.0,-0.63171,0.00019,27.50157]
[1777593325034,27.49,76297.56,0.0,-0.63138,0.00019,27.51037]
[1777593330068,27.49,76297.23,0.0,-0.63144,0.00019,27.50871]
[1777593335104,27.49,76300.58,0.0,-0.63083,0.00019,27.52205]
[1777593343158,27.49,76301.02,0.0,-0.63075,0.00019,27.52413]
[1777593349204,27.49,76303.26,0.0,-0.63033,0.00019,27.5351]
[1777593354237,27.49,76304.13,0.0,-0.63017,0.00019,27.53932]
[1777593359270,27.49,76304.79,0.0,-0.63005,0.00019,27.5425]
[1777593362292,27.49,76310.76,0.0,-0.62893,0.00019,27.57172]
[1777593367327,27.49,76310.67,0.0,-0.62895,0.00019,27.57112]
[1777593373369,27.48,76310.67,0.0,-0.62896,0.00019,27.57095]
[1777593378403,27.48,76310.77,0.0,-0.62894,0.00019,27.57129]
[1777593383439,27.48,76310.63,0.0,-0.62898,0.00019,27.57048]
[1777593392503,27.48,76310.48,0.0,-0.62903,0.00019,27.5663]
[1777593398543,27.48,76310.24,0.0,-0.62908,0.00019,27.56498]
[1777593403581,27.48,76309.19,0.0,-0.62928,0.00019,27.55973]
[1777593411636,27.48,76309.31,0.0,-0.62927,0.00019,27.56016]
[1777593417679,27.48,76310.88,0.0,-0.62898,0.00019,27.5677]
[1777593419693,27.48,76290.92,0.0,-0.63274,0.00019,27.46888]
[1777593420700,27.48,76290.92,0.0,-0.63273,0.00019,27.4689]
[1777593421707,27.48,76291.54,0.0,-0.63262,0.00019,27.47204]
[1777593425735,27.48,76296.06,0.0,-0.63176,0.00019,27.49477]
[1777593430770,27.48,76300.85,0.0,-0.63085,0.00019,27.51868]
[1777593435805,27.48,76299.33,0.0,-0.63113,0.00019,27.51128]
[1777593439833,27.48,76305.08,0.0,-0.63005,0.00019,27.53977]
[1777593443862,27.48,76309.4,0.0,-0.62923,0.00019,27.56098]
[1777593448896,27.48,76313.94,0.0,-0.62838,0.00019,27.58311]
[1777593449464,27.48,76313.94,0.0,-0.62838,0.00019,27.58311]
[1777593449472,27.48,76313.94,0.0,-0.62838,0.00019,27.58311]
[1777593449904,27.48,76313.24,0.0,-0.62851,0.00019,27.57967]
[1777593450485,27.48,76313.24,0.0,-0.62851,0.00019,27.57967]
[1777593450666,27.48,76313.24,0.0,-0.62851,0.00019,27.57967]
[1777593450667,27.48,76313.24,0.0,-0.62851,0.00019,27.57967]
[1777593452925,27.48,76319.9,0.0,-0.62727,0.00019,27.60868]
[1777593453559,27.48,76319.9,0.0,-0.62727,0.00019,27.60868]
[1777593453876,27.48,76319.9,0.0,-0.62727,0.00019,27.60868]
[1777593453931,27.48,76321.78,0.0,-0.62691,0.00019,27.61787]
[1777593455602,27.48,76321.21,0.0,-0.62702,0.00019,27.61523]
[1777593455604,27.48,76321.21,0.0,-0.62702,0.00019,27.61523]
[1777593455946,27.48,76314.08,0.0,-0.62836,0.00019,27.58081]
[1777593460981,27.49,76318.23,0.0,-0.62755,0.00019,27.60156]
[1777593462097,27.49,76318.23,0.0,-0.62755,0.00019,27.60156]
[1777593462995,27.49,76316.48,0.0,-0.62787,0.00019,27.59331]
[1777593468029,27.49,76312.83,0.0,-0.62856,0.00019,27.57549]
[1777593468824,27.49,76312.83,0.0,-0.62856,0.00019,27.57549]
[1777593469037,27.49,76312.52,0.0,-0.62862,0.00019,27.57394]
[1777593474072,27.49,76314.49,0.0,-0.62826,0.00019,27.5833]
[1777593479107,27.48,76317.8,0.0,-0.62765,0.00019,27.59909]
[1777593479185,27.48,76317.8,0.0,-0.62765,0.00019,27.59909]
[1777593479463,27.48,76317.8,0.0,-0.62765,0.00019,27.59909]
[1777593486158,27.49,76326.21,0.0,-0.62603,0.00019,27.64018]
[1777593487166,27.49,76331.65,0.0,-0.625,0.00019,27.66621]
[1777593490187,27.49,76324.38,0.0,-0.62637,0.00019,27.63163]
[1777593495222,27.49,76321.01,0.0,-0.627,0.00019,27.61567]
[1777593501265,27.49,76319.58,0.0,-0.62728,0.00019,27.60833]
[1777593507210,27.48,76318.01,0.0,-0.6276,0.00019,27.60024]
[1777593507422,27.48,76318.01,0.0,-0.6276,0.00019,27.60024]
[1777593508420,27.48,76318.01,0.0,-0.6276,0.00019,27.60024]
[1777593508497,27.48,76318.01,0.0,-0.6276,0.00019,27.60024]
[1777593508595,27.48,76284.15,0.0,-0.63398,0.00019,27.43271]
[1777593509322,27.48,76284.6,0.0,-0.63389,0.00019,27.43499]
[1777593510328,27.48,76274.61,0.0,-0.63577,0.00019,27.38435]
[1777593513760,27.49,76276.11,0.0,-0.63549,0.00019,27.38888]
[1777593513819,27.49,76277.48,0.0,-0.63524,0.00019,27.3959]
[1777593519395,27.49,76278.04,0.0,-0.63512,0.00019,27.39908]
[1777593525436,27.49,76280.96,0.0,-0.63456,0.00019,27.41426]
[1777593528019,27.49,76282.61,0.0,-0.63424,0.00019,27.42267]
[1777593528116,27.49,76283.8,0.0,-0.63402,0.00019,27.4288]
[1777593533494,27.49,76287.83,0.0,-0.63325,0.00019,27.44937]
[1777593538528,27.5,76290.21,0.0,-0.63279,0.00019,27.46158]
[1777593543562,27.5,76290.2,0.0,-0.63279,0.00019,27.46162]
[1777593548597,27.5,76292.66,0.0,-0.63233,0.00019,27.4737]
[1777593553633,27.49,76293.61,0.0,-0.63216,0.00019,27.47823]
[1777593558668,27.49,76296.45,0.0,-0.63164,0.00019,27.49215]
[1777593563703,27.49,76296.61,0.0,-0.63162,0.00019,27.49276]
[1777593568739,27.49,76296.83,0.0,-0.63158,0.00019,27.49366]
[1777593573773,27.49,76298.07,0.0,-0.63137,0.00019,27.49646]
[1777593578808,27.49,76297.31,0.0,-0.63152,0.00019,27.49256]
[1777593584849,27.49,76297.82,0.0,-0.63143,0.00019,27.49494]
[1777593590894,27.48,76298.86,0.0,-0.63124,0.00019,27.49995]
[1777593592906,27.48,76303.13,0.0,-0.63044,0.00019,27.52103]
[1777593596937,27.48,76308.78,0.0,-0.62937,0.00019,27.54888]
[1777593600974,27.49,76318.32,0.0,-0.62757,0.00019,27.59536]
[1777593602983,27.49,76308.34,0.0,-0.62945,0.00019,27.54681]
[1777593604993,27.49,76303.89,0.0,-0.63028,0.00019,27.52499]
[1777593607074,27.49,76294.99,0.0,-0.63196,0.00019,27.4809]
[1777593607742,27.49,76294.99,0.0,-0.63196,0.00019,27.4809]
[1777593607864,27.49,76294.99,0.0,-0.63196,0.00019,27.4809]
[1777593608026,27.49,76294.8,0.0,-0.632,0.00019,27.47991]
[1777593608481,27.49,76294.8,0.0,-0.632,0.00019,27.47991]
[1777593608517,27.49,76294.8,0.0,-0.632,0.00019,27.47991]
[1777593608623,27.49,76294.8,0.0,-0.632,0.00019,27.47991]
[1777593608641,27.49,76294.8,0.0,-0.632,0.00019,27.47991]
[1777593609034,27.49,76322.22,0.0,-0.62683,0.00019,27.61434]
[1777593610056,27.49,76322.79,0.0,-0.62672,0.00019,27.61705]
[1777593612054,27.49,76327.48,0.0,-0.62584,0.00019,27.63949]
[1777593614069,27.48,76332.01,0.0,-0.62498,0.00019,27.66101]
[1777593616081,27.48,76338.98,0.0,-0.62366,0.00019,27.69405]
[1777593618099,27.49,76340.66,0.0,-0.62334,0.00019,27.7021]
[1777593623133,27.49,76337.42,0.0,-0.62394,0.00019,27.68706]
[1777593624138,27.49,76330.39,0.0,-0.62527,0.00019,27.65376]
[1777593629173,27.49,76332.11,0.0,-0.62493,0.00019,27.66229]
[1777593633206,27.49,76327.54,0.0,-0.6258,0.00019,27.63757]
[1777593636235,27.5,76332.27,0.0,-0.62489,0.00019,27.66034]
[1777593638237,27.5,76336.81,0.0,-0.62403,0.00019,27.68197]
[1777593643272,27.5,76336.24,0.0,-0.62413,0.00019,27.67947]
[1777593649313,27.5,76336.14,0.0,-0.62414,0.00019,27.67918]
[1777593652335,27.5,76331.26,0.0,-0.62506,0.00019,27.65612]
[1777593656675,27.5,76329.64,0.0,-0.62536,0.00019,27.64854]
[1777593656676,27.5,76329.64,0.0,-0.62536,0.00019,27.64854]
[1777593657369,27.5,76330.07,0.0,-0.62528,0.00019,27.65062]
[1777593663158,27.5,76331.72,0.0,-0.62496,0.00019,27.65858]
[1777593663163,27.5,76330.31,0.0,-0.62523,0.00019,27.65188]
[1777593668371,27.5,76331.05,0.0,-0.62509,0.00019,27.65544]
[1777593673481,27.5,76334.55,0.0,-0.62442,0.00019,27.67203]
[1777593676504,27.51,76343.15,0.0,-0.62278,0.00019,27.71285]
[1777593677482,27.51,76343.15,0.0,-0.62278,0.00019,27.71285]
[1777593678020,27.51,76343.15,0.0,-0.62278,0.00019,27.71285]
[1777593678155,27.51,76343.15,0.0,-0.62278,0.00019,27.71285]
[1777593678232,27.51,76351.48,0.0,-0.62121,0.00019,27.75159]
[1777593678693,27.51,76351.48,0.0,-0.62121,0.00019,27.75159]
[1777593678773,27.51,76362.41,0.0,-0.61914,0.00019,27.80179]
[1777593679526,27.51,76362.41,0.0,-0.61914,0.00019,27.80184]
[1777593680581,27.51,76362.41,0.0,-0.61914,0.00019,27.80184]
[1777593680697,27.51,76362.41,0.0,-0.61914,0.00019,27.80184]
[1777593680724,27.51,76367.09,0.0,-0.61824,0.00019,27.82317]
[1777593683611,27.51,76365.29,0.0,-0.61859,0.00019,27.81496]
[1777593683709,27.51,76365.9,0.0,-0.61848,0.00019,27.81765]
[1777593689595,27.5,76367.76,0.0,-0.61815,0.00019,27.82561]
[1777593694629,27.5,76369.33,0.0,-0.61786,0.00019,27.82945]
[1777593699664,27.5,76365.15,0.0,-0.61867,0.00019,27.81015]
[1777593704700,27.49,76366.12,0.0,-0.6185,0.00019,27.81429]
[1777593709735,27.49,76370.42,0.0,-0.6177,0.00019,27.8335]
[1777593714770,27.49,76368.96,0.0,-0.61799,0.00019,27.8266]
[1777593719805,27.49,76369.45,0.0,-0.61791,0.00019,27.82854]
[1777593724841,27.48,76370.16,0.0,-0.61779,0.00019,27.83147]
[1777593727863,27.48,76365.66,0.0,-0.61865,0.00019,27.81088]
[1777593732897,27.48,76365.07,0.0,-0.61876,0.00019,27.80811]
[1777593737933,27.48,76370.31,0.0,-0.61778,0.00019,27.83165]
[1777593739948,27.48,76374.89,0.0,-0.61691,0.00019,27.85219]
[1777593740954,27.48,76379.82,0.0,-0.61597,0.00019,27.87435]
[1777593743031,27.48,76382.01,0.0,-0.61555,0.00019,27.88416]
[1777593745374,27.48,76380.0,0.0,-0.61593,0.00019,27.87529]
[1777593745989,27.48,76380.55,0.0,-0.61582,0.00019,27.87785]
[1777593751024,27.48,76383.28,0.0,-0.6153,0.00019,27.88704]
[1777593757065,27.48,76381.56,0.0,-0.61562,0.00019,27.87961]
[1777593763108,27.49,76380.35,0.0,-0.61584,0.00019,27.87442]
[1777593768144,27.49,76380.92,0.0,-0.61573,0.00019,27.87711]
[1777593773178,27.49,76378.83,0.0,-0.61612,0.00019,27.86792]
[1777593778213,27.49,76378.01,0.0,-0.61627,0.00019,27.86441]
[1777593780228,27.49,76370.99,0.0,-0.6176,0.00019,27.83293]
[1777593783249,27.49,76368.97,0.0,-0.61799,0.00019,27.8237]
[1777593788284,27.49,76370.64,0.0,-0.61767,0.00019,27.8313]
[1777593793318,27.49,76370.08,0.0,-0.61776,0.00019,27.82911]
[1777593798354,27.5,76370.61,0.0,-0.61764,0.00019,27.83186]
[1777593803390,27.5,76369.99,0.0,-0.61774,0.00019,27.82942]
[1777593804042,27.5,76369.99,0.0,-0.61774,0.00019,27.82942]
[1777593804396,27.5,76368.76,0.0,-0.61797,0.00019,27.82393]
[1777593809430,27.51,76367.98,0.0,-0.6181,0.00019,27.82079]
[1777593814468,27.51,76367.2,0.0,-0.61827,0.00019,27.81405]
[1777593814974,27.51,76367.2,0.0,-0.61827,0.00019,27.81405]
[1777593815475,27.51,76370.26,0.0,-0.61769,0.00019,27.82785]
[1777593816482,27.51,76374.68,0.0,-0.61684,0.00019,27.84782]
[1777593817890,27.51,76378.66,0.0,-0.61608,0.00019,27.8657]
[1777593818496,27.51,76379.11,0.0,-0.616,0.00019,27.86767]
[1777593821517,27.51,76383.52,0.0,-0.61515,0.00019,27.88738]
[1777593824543,27.51,76388.54,0.0,-0.61419,0.00019,27.90967]
[1777593826557,27.51,76393.62,0.0,-0.61322,0.00019,27.93201]
[1777593832204,27.51,76397.71,0.0,-0.61244,0.00019,27.94985]
[1777593832669,27.51,76396.98,0.0,-0.61258,0.00019,27.94668]
[1777593832842,27.51,76396.98,0.0,-0.61258,0.00019,27.94668]
[1777593833516,27.51,76396.98,0.0,-0.61258,0.00019,27.94668]
[1777593833562,27.51,76414.11,0.0,-0.60931,0.00019,28.02023]
[1777593834233,27.51,76414.11,0.0,-0.60931,0.00019,28.02023]
[1777593834334,27.51,76425.54,0.0,-0.60712,0.00019,28.06823]
[1777593834611,27.51,76425.54,0.0,-0.60712,0.00019,28.06828]
[1777593839646,27.51,76426.19,0.0,-0.60698,0.00019,28.07123]
[1777593844682,27.52,76431.51,0.0,-0.60596,0.00019,28.09348]
[1777593845690,27.52,76443.29,0.0,-0.6037,0.00019,28.14166]
[1777593847886,27.52,76443.72,0.0,-0.60361,0.00019,28.14341]
[1777593852741,27.52,76435.96,0.0,-0.6051,0.00019,28.11188]
[1777593857776,27.52,76434.5,0.0,-0.60537,0.00019,28.10614]
[1777593862813,27.52,76433.45,0.0,-0.60556,0.00019,28.10197]
[1777593867847,27.52,76436.0,0.0,-0.60506,0.00019,28.11259]
[1777593869860,27.52,76445.86,0.0,-0.60317,0.00019,28.15271]
[1777593874896,27.52,76445.04,0.0,-0.60334,0.00019,28.14629]
[1777593879930,27.53,76443.63,0.0,-0.6036,0.00019,28.14065]
[1777593884966,27.53,76442.03,0.0,-0.60391,0.00019,28.13426]
[1777593890390,27.53,76442.24,0.0,-0.60386,0.00019,28.13519]
[1777593896043,27.53,76444.99,0.0,-0.60333,0.00019,28.14646]
[1777593901079,27.53,76444.15,0.0,-0.60348,0.00019,28.14317]
[1777593905107,27.53,76438.93,0.0,-0.60448,0.00019,28.12209]
[1777593905754,27.53,76438.93,0.0,-0.60448,0.00019,28.12209]
[1777593908410,27.53,76435.37,0.0,-0.60516,0.00019,28.10761]
[1777593908479,27.53,76429.93,0.0,-0.6062,0.00019,28.08526]
[1777593910141,27.53,76419.53,0.0,-0.60818,0.00019,28.04205]
[1777593911356,27.53,76419.53,0.0,-0.60818,0.00019,28.04205]
[1777593911457,27.54,76410.66,0.0,-0.60987,0.00019,28.00464]
[1777593913163,27.54,76408.18,0.0,-0.61034,0.00019,27.99412]
[1777593918198,27.54,76405.07,0.0,-0.61094,0.00019,27.98075]
[1777593923233,27.53,76406.29,0.0,-0.61071,0.00019,27.98588]
[1777593928269,27.53,76402.13,0.0,-0.61151,0.00019,27.96787]
[1777593933307,27.53,76403.59,0.0,-0.61125,0.00019,27.97083]
[1777593938342,27.53,76409.25,0.0,-0.61018,0.00019,27.99488]
[1777593943380,27.53,76414.02,0.0,-0.60928,0.00019,28.0149]
[1777593948412,27.53,76417.04,0.0,-0.6087,0.00019,28.02777]
[1777593953448,27.53,76418.83,0.0,-0.60834,0.00019,28.03563]
[1777593958480,27.54,76421.01,0.0,-0.60791,0.00019,28.04511]
[1777593963516,27.54,76422.39,0.0,-0.60763,0.00019,28.05119]
[1777593968551,27.54,76425.43,0.0,-0.60703,0.00019,28.06417]
[1777593969714,27.54,76426.11,0.0,-0.6069,0.00019,28.06705]
[1777593970568,27.54,76440.17,0.0,-0.6042,0.00019,28.12488]
[1777593971575,27.54,76441.61,0.0,-0.60393,0.00019,28.13075]
[1777593976610,27.55,76444.5,0.0,-0.60337,0.00019,28.14254]
[1777593977411,27.55,76444.5,0.0,-0.60337,0.00019,28.14254]
[1777593981465,27.55,76446.89,0.0,-0.60291,0.00019,28.15222]
[1777593986680,27.55,76447.6,0.0,-0.60277,0.00019,28.15513]
[1777593988694,27.55,76452.56,0.0,-0.60182,0.00019,28.17497]
[1777593993729,27.55,76449.76,0.0,-0.60237,0.00019,28.16062]
[1777593998764,27.55,76447.45,0.0,-0.60281,0.00019,28.15135]
[1777594004806,27.55,76448.94,0.0,-0.60252,0.00019,28.15731]
[1777594008834,27.55,76442.49,0.0,-0.60376,0.00019,28.13134]
[1777594009859,27.55,76435.25,0.0,-0.60515,0.00019,28.10191]
[1777594014876,27.55,76432.41,0.0,-0.60568,0.00019,28.09046]
[1777594019912,27.55,76428.68,0.0,-0.60638,0.00019,28.07529]
[1777594024947,27.56,76429.15,0.0,-0.60628,0.00019,28.07747]
[1777594029981,27.55,76428.16,0.0,-0.60648,0.00019,28.07319]
[1777594035017,27.55,76429.29,0.0,-0.60627,0.00019,28.07767]
[1777594040053,27.55,76430.04,0.0,-0.60612,0.00019,28.08098]
[1777594045087,27.56,76424.66,0.0,-0.60713,0.00019,28.05893]
[1777594050122,27.55,76423.53,0.0,-0.60736,0.00019,28.05407]
[1777594055157,27.56,76425.1,0.0,-0.60706,0.00019,28.0577]
[1777594060194,27.56,76426.4,0.0,-0.6068,0.00019,28.06334]
[1777594065275,27.56,76425.21,0.0,-0.60701,0.00019,28.0586]
[1777594066217,27.56,76424.08,0.0,-0.60723,0.00019,28.05384]
[1777594067400,27.56,76424.08,0.0,-0.60724,0.00019,28.05378]
[1777594067412,27.56,76421.12,0.0,-0.6078,0.00019,28.04137]
[1777594069405,27.56,76421.12,0.0,-0.60781,0.00019,28.04131]
[1777594069419,27.56,76413.31,0.0,-0.6093,0.00019,28.0084]
[1777594072277,27.56,76408.29,0.0,-0.61026,0.00019,27.98697]
[1777594077311,27.56,76404.23,0.0,-0.61105,0.00019,27.96946]
[1777594082346,27.56,76401.51,0.0,-0.61157,0.00019,27.95765]
[1777594087382,27.55,76402.04,0.0,-0.61148,0.00019,27.95979]
[1777594092418,27.55,76402.99,0.0,-0.6113,0.00019,27.9637]
[1777594095438,27.55,76408.16,0.0,-0.61032,0.00019,27.98572]
[1777594098459,27.55,76402.47,0.0,-0.61142,0.00019,27.9612]
[1777594103495,27.55,76401.93,0.0,-0.61153,0.00019,27.95866]
[1777594108529,27.54,76401.07,0.0,-0.6117,0.00019,27.95474]
[1777594113564,27.54,76399.64,0.0,-0.612,0.00019,27.94518]
[1777594118599,27.54,76401.12,0.0,-0.61173,0.00019,27.95137]
[1777594123635,27.54,76401.06,0.0,-0.61175,0.00019,27.95091]
[1777594128669,27.53,76400.41,0.0,-0.61188,0.00019,27.9479]
[1777594133705,27.53,76399.68,0.0,-0.61203,0.00019,27.94454]
[1777594136828,27.53,76404.25,0.0,-0.61116,0.00019,27.96413]
[1777594140754,27.53,76406.93,0.0,-0.61066,0.00019,27.97543]
[1777594143774,27.53,76412.59,0.0,-0.60957,0.00019,27.99975]
[1777594144829,27.53,76412.59,0.0,-0.60957,0.00019,27.99975]
[1777594144886,27.53,76413.85,0.0,-0.60933,0.00019,28.00515]
[1777594150826,27.54,76414.8,0.0,-0.60913,0.00019,28.00946]
[1777594155863,27.54,76415.17,0.0,-0.60905,0.00019,28.01125]
[1777594160897,27.54,76417.0,0.0,-0.60869,0.00019,28.01918]
[1777594165932,27.54,76419.82,0.0,-0.60814,0.00019,28.03124]
[1777594171886,27.55,76423.72,0.0,-0.6074,0.00019,28.0446]
[1777594174381,27.55,76424.95,0.0,-0.60716,0.00019,28.0498]
[1777594174573,27.55,76424.95,0.0,-0.60716,0.00019,28.0498]
[1777594174654,27.55,76427.64,0.0,-0.60664,0.00019,28.06101]
[1777594176005,27.55,76442.25,0.0,-0.60384,0.00019,28.12091]
[1777594178016,27.55,76447.23,0.0,-0.60289,0.00019,28.14099]
[1777594179048,27.55,76454.99,0.0,-0.6014,0.00019,28.17197]
[1777594181037,27.55,76455.59,0.0,-0.60129,0.00019,28.17426]
[1777594182679,27.55,76455.59,0.0,-0.60129,0.00019,28.17426]
[1777594188374,27.54,76457.84,0.0,-0.60086,0.00019,28.18303]
[1777594194127,27.54,76454.33,0.0,-0.60155,0.00019,28.16884]
[1777594195520,27.54,76449.7,0.0,-0.60244,0.00019,28.15033]
[1777594201187,27.54,76449.12,0.0,-0.60256,0.00019,28.14782]
[1777594206223,27.53,76453.11,0.0,-0.60181,0.00019,28.16361]
[1777594211258,27.53,76451.07,0.0,-0.60221,0.00019,28.1553]
[1777594216294,27.53,76450.29,0.0,-0.60236,0.00019,28.15202]
[1777594221329,27.53,76451.21,0.0,-0.6022,0.00019,28.15554]
[1777594226364,27.53,76451.4,0.0,-0.60217,0.00019,28.15613]
[1777594231400,27.52,76452.46,0.0,-0.60199,0.00019,28.15704]
[1777594233413,27.52,76447.33,0.0,-0.60297,0.00019,28.13641]
[1777594235730,27.52,76445.63,0.0,-0.6033,0.00019,28.12953]
[1777594235831,27.52,76445.54,0.0,-0.60332,0.00019,28.12915]
[1777594241470,27.52,76449.73,0.0,-0.60252,0.00019,28.14592]
[1777594244490,27.52,76444.7,0.0,-0.60349,0.00019,28.12563]
[1777594249525,27.52,76440.91,0.0,-0.60422,0.00019,28.11026]
[1777594253556,27.52,76436.75,0.0,-0.60501,0.00019,28.09334]
[1777594258590,27.52,76438.55,0.0,-0.60466,0.00019,28.1008]
[1777594263624,27.52,76441.27,0.0,-0.60413,0.00019,28.11198]
[1777594268663,27.53,76441.24,0.0,-0.60413,0.00019,28.11196]
[1777594273702,27.53,76441.51,0.0,-0.60408,0.00019,28.11315]
[1777594278738,27.53,76443.33,0.0,-0.60372,0.00019,28.12062]
[1777594283772,27.53,76445.62,0.0,-0.60328,0.00019,28.12996]
[1777594288807,27.53,76445.59,0.0,-0.60328,0.00019,28.1299]
[1777594293842,27.53,76446.62,0.0,-0.60309,0.00019,28.13096]
[1777594298877,27.53,76446.5,0.0,-0.60311,0.00019,28.13055]
[1777594303913,27.53,76452.09,0.0,-0.60204,0.00019,28.15303]
[1777594306934,27.53,76446.74,0.0,-0.60306,0.00019,28.13158]
[1777594311968,27.53,76448.51,0.0,-0.60272,0.00019,28.13877]
[1777594317003,27.53,76448.72,0.0,-0.60268,0.00019,28.13963]
[1777594322040,27.53,76443.67,0.0,-0.60364,0.00019,28.11935]
[1777594327075,27.54,76446.01,0.0,-0.60319,0.00019,28.12889]
[1777594332110,27.54,76445.13,0.0,-0.60335,0.00019,28.12542]
[1777594337145,27.54,76444.92,0.0,-0.60339,0.00019,28.12465]
[1777594342180,27.54,76444.15,0.0,-0.60353,0.00019,28.12163]
[1777594347215,27.54,76443.85,0.0,-0.60359,0.00019,28.1205]
[1777594350236,27.54,76436.25,0.0,-0.60504,0.00019,28.08966]
[1777594355270,27.54,76433.19,0.0,-0.60563,0.00019,28.07414]
[1777594357287,27.54,76439.17,0.0,-0.60448,0.00019,28.09867]
[1777594362319,27.54,76443.6,0.0,-0.60363,0.00019,28.11673]
[1777594367355,27.55,76441.98,0.0,-0.60393,0.00019,28.11025]
[1777594372390,27.55,76443.78,0.0,-0.60358,0.00019,28.11762]
[1777594376422,27.55,76449.23,0.0,-0.60254,0.00019,28.13959]
[1777594382470,27.55,76448.14,0.0,-0.60275,0.00019,28.1352]
[1777594385482,27.55,76439.29,0.0,-0.60444,0.00019,28.09944]
[1777594388505,27.55,76436.26,0.0,-0.60502,0.00019,28.08712]
[1777594393876,27.55,76438.3,0.0,-0.60462,0.00019,28.09554]
[1777594394030,27.55,76438.3,0.0,-0.60462,0.00019,28.09554]
[1777594394069,27.55,76437.23,0.0,-0.60483,0.00019,28.09119]
[1777594395551,27.55,76424.18,0.0,-0.60733,0.00019,28.03729]
[1777594396558,27.55,76424.31,0.0,-0.60731,0.00019,28.03777]
[1777594398665,27.55,76422.21,0.0,-0.60771,0.00019,28.02894]
[1777594404614,27.54,76421.22,0.0,-0.60792,0.00019,28.02438]
[1777594409650,27.54,76420.38,0.0,-0.6081,0.00019,28.02055]
[1777594414685,27.53,76419.51,0.0,-0.60829,0.00019,28.01342]
[1777594419720,27.53,76418.27,0.0,-0.60855,0.00019,28.0079]
[1777594424757,27.53,76416.68,0.0,-0.60887,0.00019,28.0009]
[1777594430797,27.52,76415.99,0.0,-0.60902,0.00019,27.99762]
[1777594433820,27.52,76411.02,0.0,-0.60997,0.00019,27.97635]
[1777594434827,27.52,76405.26,0.0,-0.61108,0.00019,27.95166]
[1777594438215,27.52,76406.86,0.0,-0.61078,0.00019,27.95844]
[1777594438219,27.52,76407.28,0.0,-0.6107,0.00019,27.96019]
[1777594443890,27.52,76401.53,0.0,-0.61181,0.00019,27.93517]
[1777594448928,27.51,76402.7,0.0,-0.6116,0.00019,27.94002]
[1777594453960,27.51,76403.48,0.0,-0.61146,0.00019,27.94315]
[1777594458995,27.51,76400.71,0.0,-0.612,0.00019,27.93097]
[1777594464030,27.51,76404.12,0.0,-0.61136,0.00019,27.94547]
[1777594469065,27.5,76404.72,0.0,-0.61126,0.00019,27.94779]
[1777594474099,27.5,76403.52,0.0,-0.61151,0.00019,27.9392]
[1777594479135,27.5,76407.65,0.0,-0.61073,0.00019,27.95671]
[1777594480142,27.5,76412.36,0.0,-0.60983,0.00019,27.97678]
[1777594485176,27.49,76414.27,0.0,-0.60949,0.00019,27.98455]
[1777594490212,27.49,76413.44,0.0,-0.60966,0.00019,27.98068]
[1777594495247,27.48,76414.97,0.0,-0.60939,0.00019,27.98684]
[1777594498267,27.48,76421.54,0.0,-0.60814,0.00019,28.01438]
[1777594503304,27.48,76428.62,0.0,-0.60678,0.00019,28.04394]
[1777594506431,27.48,76440.25,0.0,-0.60454,0.00019,28.09194]
[1777594512367,27.48,76444.3,0.0,-0.60376,0.00019,28.10845]
[1777594517401,27.48,76446.28,0.0,-0.60339,0.00019,28.11644]
[1777594519728,27.48,76446.17,0.0,-0.60341,0.00019,28.11599]
[1777594524941,27.48,76443.86,0.0,-0.60385,0.00019,28.10663]
[1777594526683,27.48,76445.4,0.0,-0.60355,0.00019,28.11287]
[1777594533514,27.48,76449.26,0.0,-0.60283,0.00019,28.12519]
[1777594539226,27.48,76450.68,0.0,-0.60256,0.00019,28.13084]
[1777594539328,27.48,76451.27,0.0,-0.60245,0.00019,28.13319]
[1777594542685,27.48,76454.46,0.0,-0.60184,0.00019,28.14591]
[1777594543787,27.48,76453.7,0.0,-0.60198,0.00019,28.14285]
[1777594544037,27.48,76453.7,0.0,-0.60198,0.00019,28.14285]
[1777594544076,27.48,76467.31,0.0,-0.59936,0.00019,28.19662]
[1777594545598,27.48,76468.76,0.0,-0.59908,0.00019,28.20242]
[1777594548187,27.48,76470.13,0.0,-0.59881,0.00019,28.20783]
[1777594548744,27.48,76474.26,0.0,-0.59801,0.00019,28.22391]
[1777594548782,27.48,76474.26,0.0,-0.59801,0.00019,28.22391]
[1777594548825,27.48,76471.67,0.0,-0.5985,0.00019,28.21396]
[1777594554660,27.49,76472.68,0.0,-0.59828,0.00019,28.21831]
[1777594559696,27.49,76472.65,0.0,-0.59827,0.00019,28.21853]
[1777594564735,27.5,76473.55,0.0,-0.59808,0.00019,28.22233]
[1777594569767,27.5,76474.15,0.0,-0.59795,0.00019,28.22496]
[1777594574805,27.51,76475.02,0.0,-0.59776,0.00019,28.2286]
[1777594578945,27.51,76483.12,0.0,-0.59619,0.00019,28.25983]
[1777594580933,27.51,76483.12,0.0,-0.59618,0.00019,28.25991]
[1777594583510,27.51,76483.27,0.0,-0.59615,0.00019,28.26045]
[1777594583865,27.51,76483.07,0.0,-0.5962,0.00019,28.25963]
[1777594588902,27.51,76482.92,0.0,-0.59624,0.00019,28.25872]
[1777594593942,27.5,76484.76,0.0,-0.59591,0.00019,28.26242]
[1777594598977,27.51,76486.99,0.0,-0.59547,0.00019,28.27099]
[1777594604011,27.51,76490.15,0.0,-0.59485,0.00019,28.28301]
[1777594605108,27.51,76490.15,0.0,-0.59485,0.00019,28.28301]
[1777594605202,27.51,76488.83,0.0,-0.59511,0.00019,28.27807]
[1777594610964,27.51,76487.88,0.0,-0.59528,0.00019,28.27461]
[1777594611019,27.51,76487.88,0.0,-0.59528,0.00019,28.27461]
[1777594613078,27.51,76497.46,0.0,-0.59343,0.00019,28.31043]
[1777594618022,27.51,76500.93,0.0,-0.59276,0.00019,28.32324]
[1777594618123,27.51,76514.23,0.0,-0.59019,0.00019,28.37161]
[1777594620127,27.51,76513.83,0.0,-0.59026,0.00019,28.3703]
[1777594622658,27.51,76518.59,0.0,-0.58933,0.00019,28.38744]
[1777594622722,27.51,76518.59,0.0,-0.58933,0.00019,28.38744]
[1777594627750,27.52,76519.68,0.0,-0.5891,0.00019,28.39156]
[1777594631349,27.52,76514.64,0.0,-0.59007,0.00019,28.37376]
[1777594632388,27.52,76500.62,0.0,-0.59277,0.00019,28.32287]
[1777594634437,27.52,76496.35,0.0,-0.5936,0.00019,28.30708]
[1777594639449,27.52,76499.16,0.0,-0.59306,0.00019,28.31752]
[1777594644454,27.52,76500.31,0.0,-0.59283,0.00019,28.3218]
[1777594649466,27.53,76500.83,0.0,-0.59273,0.00019,28.32377]
[1777594654492,27.53,76502.37,0.0,-0.59244,0.00019,28.32635]
[1777594659502,27.53,76502.77,0.0,-0.59236,0.00019,28.32788]
[1777594664512,27.53,76502.52,0.0,-0.5924,0.00019,28.32703]
[1777594669517,27.53,76499.76,0.0,-0.59293,0.00019,28.31698]
[1777594674519,27.53,76500.09,0.0,-0.59286,0.00019,28.3183]
[1777594679541,27.53,76499.17,0.0,-0.59303,0.00019,28.31503]
[1777594684543,27.54,76499.43,0.0,-0.59297,0.00019,28.31611]
[1777594689469,27.54,76504.4,0.0,-0.592,0.00019,28.33444]
[1777594694492,27.54,76504.6,0.0,-0.59196,0.00019,28.33523]
[1777594699505,27.54,76504.27,0.0,-0.59202,0.00019,28.33409]
[1777594701021,27.54,76507.52,0.0,-0.59139,0.00019,28.34595]
[1777594701048,27.54,76507.52,0.0,-0.59139,0.00019,28.34595]
[1777594701137,27.54,76516.58,0.0,-0.58964,0.00019,28.37859]
[1777594702704,27.54,76518.12,0.0,-0.58934,0.00019,28.38408]
[1777594708393,27.54,76516.29,0.0,-0.58969,0.00019,28.37759]
[1777594708423,27.54,76516.29,0.0,-0.58969,0.00019,28.37759]
[1777594708514,27.54,76517.62,0.0,-0.58943,0.00019,28.3824]
[1777594708922,27.54,76517.62,0.0,-0.58943,0.00019,28.3824]
[1777594708965,27.54,76517.62,0.0,-0.58943,0.00019,28.3824]
[1777594709392,27.54,76520.99,0.0,-0.58878,0.00019,28.39444]
[1777594709825,27.54,76528.4,0.0,-0.58734,0.00019,28.42056]
[1777594710835,27.54,76528.4,0.0,-0.58734,0.00019,28.42056]
[1777594710885,27.54,76528.4,0.0,-0.58734,0.00019,28.42056]
[1777594710925,27.54,76526.07,0.0,-0.58779,0.00019,28.41246]
[1777594713794,27.55,76525.9,0.0,-0.58782,0.00019,28.40883]
[1777594713833,27.55,76525.9,0.0,-0.58782,0.00019,28.40883]
[1777594713872,27.55,76525.7,0.0,-0.58786,0.00019,28.40817]
[1777594719824,27.55,76524.07,0.0,-0.58816,0.00019,28.40273]
[1777594723851,27.56,76519.01,0.0,-0.58912,0.00019,28.38506]
[1777594729067,27.56,76516.59,0.0,-0.58958,0.00019,28.37668]
[1777594733343,27.56,76509.65,0.0,-0.5909,0.00019,28.35205]
[1777594733435,27.57,76502.33,0.0,-0.59231,0.00019,28.32552]
[1777594734930,27.57,76505.14,0.0,-0.59177,0.00019,28.33578]
[1777594736932,27.57,76507.43,0.0,-0.59132,0.00019,28.3441]
[1777594736958,27.57,76504.04,0.0,-0.59198,0.00019,28.33178]
[1777594741978,27.57,76503.37,0.0,-0.59211,0.00019,28.32938]
[1777594747013,27.57,76504.62,0.0,-0.59186,0.00019,28.334]
[1777594752048,27.57,76505.07,0.0,-0.59177,0.00019,28.33568]
[1777594757089,27.57,76504.69,0.0,-0.59184,0.00019,28.33436]
[1777594762121,27.57,76504.56,0.0,-0.59186,0.00019,28.33395]
[1777594767158,27.57,76497.67,0.0,-0.59319,0.00019,28.30877]
[1777594769433,27.57,76493.17,0.0,-0.59405,0.00019,28.29213]
[1777594769477,27.57,76493.17,0.0,-0.59405,0.00019,28.29213]
[1777594769850,27.57,76488.73,0.0,-0.59491,0.00019,28.27559]
[1777594769867,27.57,76488.73,0.0,-0.59491,0.00019,28.27559]
[1777594770170,27.57,76488.73,0.0,-0.59491,0.00019,28.27559]
[1777594770271,27.57,76485.03,0.0,-0.59562,0.00019,28.26172]
[1777594773202,27.57,76477.85,0.0,-0.59701,0.00019,28.23138]
[1777594777231,27.57,76472.92,0.0,-0.59797,0.00019,28.21235]
[1777594778507,27.57,76465.5,0.0,-0.59939,0.00019,28.18358]
[1777594779612,27.57,76465.5,0.0,-0.5994,0.00019,28.18355]
[1777594780549,27.57,76459.97,0.0,-0.60046,0.00019,28.16188]
[1777594786292,27.57,76464.86,0.0,-0.59952,0.00019,28.181]
[1777594791327,27.57,76462.12,0.0,-0.60006,0.00019,28.17014]
[1777594796362,27.57,76461.94,0.0,-0.60009,0.00019,28.1694]
[1777594801398,27.57,76460.52,0.0,-0.60037,0.00019,28.16373]
[1777594806431,27.57,76459.77,0.0,-0.60051,0.00019,28.16082]
[1777594811470,27.56,76455.76,0.0,-0.60129,0.00019,28.14478]
[1777594814488,27.56,76451.0,0.0,-0.60221,0.00019,28.12573]
[1777594819523,27.56,76447.3,0.0,-0.60293,0.00019,28.11076]
[1777594824559,27.56,76448.07,0.0,-0.60279,0.00019,28.11379]
[1777594829594,27.56,76447.93,0.0,-0.60282,0.00019,28.11306]
[1777594835635,27.56,76447.47,0.0,-0.60293,0.00019,28.10789]
[1777594840672,27.56,76454.44,0.0,-0.60159,0.00019,28.1358]
[1777594846647,27.56,76457.78,0.0,-0.60093,0.00019,28.14933]
[1777594851748,27.56,76461.66,0.0,-0.60017,0.00019,28.16488]
[1777594856783,27.57,76463.17,0.0,-0.59987,0.00019,28.17103]
[1777594860811,27.57,76469.27,0.0,-0.59869,0.00019,28.19496]
[1777594866584,27.57,76470.0,0.0,-0.59854,0.00019,28.19789]
[1777594871825,27.57,76468.9,0.0,-0.59875,0.00019,28.19361]
[1777594877930,27.57,76466.54,0.0,-0.59921,0.00019,28.18449]
[1777594882964,27.57,76464.18,0.0,-0.59968,0.00019,28.17497]
[1777594891022,27.56,76458.93,0.0,-0.60072,0.00019,28.1507]
[1777594896057,27.56,76457.73,0.0,-0.60097,0.00019,28.14567]
[1777594901091,27.55,76456.03,0.0,-0.60131,0.00019,28.13862]
[1777594906127,27.55,76455.25,0.0,-0.60148,0.00019,28.13522]
[1777594912169,27.54,76452.63,0.0,-0.602,0.00019,28.12444]
[1777594914697,27.54,76452.11,0.0,-0.60211,0.00019,28.12231]
[1777594914184,27.54,76445.67,0.0,-0.60335,0.00019,28.0964]
[1777594916197,27.54,76439.85,0.0,-0.60447,0.00019,28.07272]
[1777594921231,27.54,76439.85,0.0,-0.60447,0.00019,28.07257]
[1777594926266,27.54,76441.81,0.0,-0.60411,0.00019,28.08036]
[1777594931301,27.53,76443.45,0.0,-0.6038,0.00019,28.08681]
[1777594936403,27.53,76442.51,0.0,-0.60398,0.00019,28.0831]
[1777594939361,27.53,76434.55,0.0,-0.60552,0.00019,28.05043]
[1777594944397,27.53,76435.13,0.0,-0.60541,0.00019,28.05273]
[1777594946412,27.53,76428.45,0.0,-0.60669,0.00019,28.02514]
[1777594946859,27.53,76428.45,0.0,-0.60669,0.00019,28.02514]
[1777594946920,27.53,76428.45,0.0,-0.60669,0.00019,28.02514]
[1777594947446,27.53,76416.89,0.0,-0.60891,0.00019,27.97676]
[1777594948428,27.53,76416.89,0.0,-0.6089,0.00019,27.97678]
[1777594950445,27.53,76415.5,0.0,-0.60917,0.00019,27.97094]
[1777594950502,27.53,76415.79,0.0,-0.60911,0.00019,27.97221]
[1777594953463,27.53,76420.35,0.0,-0.60826,0.00019,27.98813]
[1777594955597,27.53,76420.73,0.0,-0.60818,0.00019,27.98976]
[1777594955675,27.53,76426.24,0.0,-0.60712,0.00019,28.01282]
[1777594961518,27.53,76429.54,0.0,-0.60649,0.00019,28.02663]
[1777594966554,27.53,76432.22,0.0,-0.60597,0.00019,28.03778]
[1777594971598,27.53,76433.77,0.0,-0.60567,0.00019,28.04424]
[1777594976631,27.54,76433.87,0.0,-0.60564,0.00019,28.04474]
[1777594981770,27.54,76434.73,0.0,-0.60548,0.00019,28.04834]
[1777594987731,27.54,76436.51,0.0,-0.60513,0.00019,28.05578]
[1777594992743,27.54,76440.98,0.0,-0.60426,0.00019,28.07411]
[1777594995770,27.54,76445.92,0.0,-0.60331,0.00019,28.09413]
[1777595000803,27.54,76444.28,0.0,-0.60363,0.00019,28.08752]
[1777595005840,27.54,76443.9,0.0,-0.6037,0.00019,28.08603]
[1777595010873,27.54,76441.01,0.0,-0.60425,0.00019,28.07436]
[1777595016320,27.54,76437.31,0.0,-0.60497,0.00019,28.05622]
[1777595017995,27.54,76436.79,0.0,-0.60507,0.00019,28.05415]
[1777595023964,27.55,76437.09,0.0,-0.605,0.00019,28.0556]
[1777595029001,27.55,76439.78,0.0,-0.60447,0.00019,28.06671]
[1777595034037,27.55,76441.48,0.0,-0.60414,0.00019,28.07374]
[1777595040078,27.55,76440.17,0.0,-0.60438,0.00019,28.06857]
[1777595045113,27.55,76440.49,0.0,-0.60432,0.00019,28.07001]
[1777595050147,27.56,76441.35,0.0,-0.60414,0.00019,28.07364]
[1777595055183,27.56,76444.09,0.0,-0.60361,0.00019,28.08485]
[1777595060218,27.56,76444.29,0.0,-0.60357,0.00019,28.08574]
[1777595065253,27.56,76445.43,0.0,-0.60335,0.00019,28.09042]
[1777595070289,27.56,76446.85,0.0,-0.60307,0.00019,28.09619]
[1777595075325,27.56,76448.48,0.0,-0.60277,0.00019,28.09963]
[1777595083381,27.56,76447.89,0.0,-0.60288,0.00019,28.09733]
[1777595088433,27.56,76446.62,0.0,-0.60312,0.00019,28.09228]
[1777595093451,27.56,76444.85,0.0,-0.60345,0.00019,28.08523]
[1777595098502,27.56,76443.93,0.0,-0.60362,0.00019,28.08161]
[1777595103523,27.57,76444.41,0.0,-0.60353,0.00019,28.08366]
[1777595108572,27.57,76454.9,0.0,-0.60151,0.00019,28.12575]
[1777595110574,27.57,76455.68,0.0,-0.60136,0.00019,28.12885]
[1777595115607,27.57,76456.49,0.0,-0.6012,0.00019,28.13203]
[1777595120799,27.57,76456.37,0.0,-0.60123,0.00019,28.13151]
[1777595120831,27.57,76464.71,0.0,-0.59962,0.00019,28.1644]
[1777595122657,27.57,76465.87,0.0,-0.59939,0.00019,28.16897]
[1777595124833,27.57,76465.35,0.0,-0.5995,0.00019,28.1669]
[1777595128282,27.56,76463.22,0.0,-0.59991,0.00019,28.15844]
[1777595133736,27.56,76459.7,0.0,-0.60061,0.00019,28.14126]
[1777595134487,27.56,76459.7,0.0,-0.60061,0.00019,28.14126]
[1777595139778,27.57,76455.08,0.0,-0.60149,0.00019,28.12322]
[1777595144814,27.57,76458.69,0.0,-0.60079,0.00019,28.13755]
[1777595150855,27.56,76457.33,0.0,-0.60107,0.00019,28.13196]
[1777595155890,27.56,76455.93,0.0,-0.60134,0.00019,28.12624]
[1777595159169,27.56,76456.5,0.0,-0.60124,0.00019,28.12838]
[1777595164954,27.56,76457.96,0.0,-0.60098,0.00019,28.13387]
[1777595169988,27.55,76454.51,0.0,-0.60165,0.00019,28.12002]
[1777595174842,27.55,76453.17,0.0,-0.6019,0.00019,28.11479]
[1777595181065,27.55,76452.62,0.0,-0.60202,0.00019,28.11241]
[1777595186100,27.55,76451.06,0.0,-0.60233,0.00019,28.10593]
[1777595191135,27.55,76450.71,0.0,-0.60241,0.00019,28.10132]
[1777595197177,27.55,76454.35,0.0,-0.60169,0.00019,28.11614]
[1777595202213,27.55,76456.3,0.0,-0.60131,0.00019,28.12413]
[1777595207400,27.55,76458.8,0.0,-0.60083,0.00019,28.13396]
[1777595209274,27.55,76452.8,0.0,-0.602,0.00019,28.10991]
[1777595215304,27.55,76452.18,0.0,-0.60213,0.00019,28.10724]
[1777595221347,27.54,76449.03,0.0,-0.60275,0.00019,28.09433]
[1777595229414,27.54,76448.87,0.0,-0.6028,0.00019,28.09332]
[1777595234437,27.54,76448.44,0.0,-0.60289,0.00019,28.09137]
[1777595239484,27.53,76450.06,0.0,-0.60259,0.00019,28.09765]
[1777595244509,27.53,76452.32,0.0,-0.60217,0.00019,28.10644]
[1777595249555,27.53,76453.85,0.0,-0.60189,0.00019,28.11228]
[1777595254577,27.52,76455.44,0.0,-0.60161,0.00019,28.11518]
[1777595259624,27.52,76457.99,0.0,-0.60113,0.00019,28.12515]
[1777595264646,27.52,76459.24,0.0,-0.60089,0.00019,28.12996]
[1777595269696,27.52,76460.91,0.0,-0.60059,0.00019,28.13632]
[1777595274717,27.51,76460.09,0.0,-0.60076,0.00019,28.13285]
[1777595279767,27.51,76461.97,0.0,-0.6004,0.00019,28.14006]
[1777595284787,27.51,76464.94,0.0,-0.59984,0.00019,28.15152]
[1777595289837,27.5,76466.3,0.0,-0.59959,0.00019,28.15662]
[1777595294856,27.5,76467.22,0.0,-0.59942,0.00019,28.16009]
[1777595299908,27.51,76467.23,0.0,-0.59941,0.00019,28.16038]
[1777595304926,27.51,76467.88,0.0,-0.59927,0.00019,28.16307]
[1777595309978,27.5,76468.11,0.0,-0.59924,0.00019,28.16374]
[1777595314997,27.5,76468.92,0.0,-0.59911,0.00019,28.16352]
[1777595320051,27.5,76466.63,0.0,-0.59956,0.00019,28.15438]
[1777595325068,27.5,76466.53,0.0,-0.59959,0.00019,28.15379]
[1777595330121,27.49,76469.12,0.0,-0.5991,0.00019,28.16371]
[1777595335137,27.49,76469.24,0.0,-0.59909,0.00019,28.16398]
[1777595340191,27.49,76469.22,0.0,-0.59911,0.00019,28.1637]
[1777595345207,27.48,76467.3,0.0,-0.59949,0.00019,28.15596]
[1777595350243,27.48,76468.77,0.0,-0.59922,0.00019,28.16153]
[1777595356946,27.48,76469.79,0.0,-0.59903,0.00019,28.16535]
[1777595362326,27.48,76469.96,0.0,-0.59901,0.00019,28.1657]
[1777595367361,27.47,76469.49,0.0,-0.59911,0.00019,28.16368]
[1777595372397,27.47,76469.79,0.0,-0.59908,0.00019,28.1615]
[1777595378075,27.47,76473.36,0.0,-0.5984,0.00019,28.17522]
[1777595380784,27.47,76475.11,0.0,-0.59806,0.00019,28.18185]
[1777595385145,27.46,76474.51,0.0,-0.59819,0.00019,28.17935]
[1777595385188,27.46,76474.69,0.0,-0.59816,0.00019,28.18001]
[1777595390191,27.46,76475.4,0.0,-0.59803,0.00019,28.18253]
[1777595395195,27.46,76479.2,0.0,-0.59731,0.00019,28.197]
[1777595400199,27.45,76476.5,0.0,-0.59785,0.00019,28.18632]
[1777595405202,27.45,76477.45,0.0,-0.59767,0.00019,28.18982]
[1777595410206,27.45,76478.11,0.0,-0.59756,0.00019,28.19213]
[1777595410426,27.45,76478.11,0.0,-0.59756,0.00019,28.19213]
[1777595410825,27.45,76478.11,0.0,-0.59756,0.00019,28.19213]
[1777595410928,27.45,76478.11,0.0,-0.59756,0.00019,28.19213]
[1777595411101,27.45,76497.47,0.0,-0.59381,0.00019,28.26547]
[1777595412896,27.45,76497.47,0.0,-0.59381,0.00019,28.26547]
[1777595412930,27.45,76497.47,0.0,-0.59381,0.00019,28.26547]
[1777595412997,27.45,76509.73,0.0,-0.59143,0.00019,28.31064]
[1777595414690,27.45,76510.13,0.0,-0.59135,0.00019,28.3121]
[1777595415589,27.45,76510.13,0.0,-0.59135,0.00019,28.3121]
[1777595415613,27.45,76510.13,0.0,-0.59135,0.00019,28.3121]
[1777595415698,27.45,76511.25,0.0,-0.59113,0.00019,28.31616]
[1777595420759,27.45,76508.19,0.0,-0.59172,0.00019,28.30501]
[1777595429795,27.45,76507.67,0.0,-0.59183,0.00019,28.30311]
[1777595434831,27.45,76505.34,0.0,-0.59229,0.00019,28.29142]
[1777595439866,27.45,76506.62,0.0,-0.59204,0.00019,28.2961]
[1777595444880,27.45,76505.2,0.0,-0.59232,0.00019,28.29087]
[1777595446921,27.45,76494.18,0.0,-0.59446,0.00019,28.24999]
[1777595447587,27.45,76494.18,0.0,-0.59446,0.00019,28.24999]
[1777595447927,27.45,76494.11,0.0,-0.59447,0.00019,28.24975]
[1777595448681,27.45,76494.11,0.0,-0.59447,0.00019,28.24975]
[1777595448723,27.45,76494.11,0.0,-0.59447,0.00019,28.24975]
[1777595454750,27.45,76487.9,0.0,-0.59567,0.00019,28.22648]
[1777595463037,27.45,76488.91,0.0,-0.59547,0.00019,28.23037]
[1777595468074,27.45,76486.63,0.0,-0.59591,0.00019,28.22175]
[1777595473106,27.44,76485.09,0.0,-0.59623,0.00019,28.21554]
[1777595478141,27.44,76485.91,0.0,-0.59609,0.00019,28.21827]
[1777595481874,27.44,76484.36,0.0,-0.5964,0.00019,28.21214]
[1777595481893,27.44,76484.36,0.0,-0.5964,0.00019,28.21214]
[1777595485190,27.43,76490.11,0.0,-0.5953,0.00019,28.23365]
[1777595488211,27.43,76496.24,0.0,-0.59412,0.00019,28.25669]
[1777595493270,27.43,76497.3,0.0,-0.59392,0.00019,28.25747]
[1777595497279,27.43,76498.61,0.0,-0.59367,0.00019,28.26233]
[1777595499293,27.43,76498.99,0.0,-0.5936,0.00019,28.26373]
[1777595504328,27.43,76494.24,0.0,-0.59452,0.00019,28.24599]
[1777595510372,27.43,76494.3,0.0,-0.5945,0.00019,28.24626]
[1777595516412,27.43,76496.01,0.0,-0.59417,0.00019,28.2527]
[1777595521691,27.43,76493.66,0.0,-0.59463,0.00019,28.24381]
[1777595527412,27.43,76493.68,0.0,-0.59463,0.00019,28.24378]
[1777595527497,27.43,76494.34,0.0,-0.59451,0.00019,28.24619]
[1777595533530,27.42,76491.0,0.0,-0.59517,0.00019,28.23337]
[1777595537704,27.42,76492.56,0.0,-0.59487,0.00019,28.23914]
[1777595537741,27.42,76492.56,0.0,-0.59487,0.00019,28.23914]
[1777595543601,27.42,76494.27,0.0,-0.59454,0.00019,28.24568]
[1777595548636,27.42,76496.05,0.0,-0.59419,0.00019,28.25232]
[1777595554044,27.42,76498.8,0.0,-0.59367,0.00019,28.25945]
[1777595559713,27.42,76500.93,0.0,-0.59325,0.00019,28.26739]
[1777595564747,27.42,76502.84,0.0,-0.59288,0.00019,28.27447]
[1777595569782,27.42,76501.75,0.0,-0.59309,0.00019,28.27044]
[1777595574814,27.42,76502.92,0.0,-0.59286,0.00019,28.27477]
[1777595577839,27.42,76497.62,0.0,-0.59389,0.00019,28.2551]
[1777595582873,27.42,76497.67,0.0,-0.59388,0.00019,28.25535]
[1777595587909,27.43,76497.54,0.0,-0.5939,0.00019,28.25492]
[1777595592943,27.43,76496.38,0.0,-0.59412,0.00019,28.25064]
[1777595597979,27.43,76497.18,0.0,-0.59397,0.00019,28.25369]
[1777595604021,27.43,76495.91,0.0,-0.59421,0.00019,28.24902]
[1777595610063,27.43,76493.64,0.0,-0.59464,0.00019,28.24058]
[1777595614092,27.43,76498.64,0.0,-0.59368,0.00019,28.25615]
[1777595620134,27.43,76500.05,0.0,-0.59341,0.00019,28.2614]
[1777595626177,27.43,76500.1,0.0,-0.5934,0.00019,28.2616]
[1777595631213,27.43,76500.32,0.0,-0.59336,0.00019,28.26243]
[1777595636247,27.43,76499.08,0.0,-0.59359,0.00019,28.25784]
[1777595641283,27.43,76497.73,0.0,-0.59386,0.00019,28.25285]
[1777595646317,27.43,76497.87,0.0,-0.59383,0.00019,28.25342]
[1777595651355,27.43,76498.08,0.0,-0.59378,0.00019,28.25424]
[1777595652057,27.43,76498.08,0.0,-0.59378,0.00019,28.25424]
[1777595652095,27.43,76498.08,0.0,-0.59378,0.00019,28.25424]
[1777595652227,27.43,76498.08,0.0,-0.59378,0.00019,28.25424]
[1777595652476,27.43,76495.01,0.0,-0.59438,0.00019,28.24279]
[1777595652880,27.43,76495.01,0.0,-0.59438,0.00019,28.24279]
[1777595653234,27.43,76495.01,0.0,-0.59438,0.00019,28.24279]
[1777595653405,27.43,76495.01,0.0,-0.59438,0.00019,28.24279]
[1777595653507,27.43,76460.94,0.0,-0.60097,0.00019,28.11139]
[1777595653876,27.43,76460.94,0.0,-0.60097,0.00019,28.11139]
[1777595653956,27.43,76460.94,0.0,-0.60097,0.00019,28.11139]
[1777595654199,27.43,76460.94,0.0,-0.60097,0.00019,28.11139]
[1777595654783,27.43,76460.94,0.0,-0.60098,0.00019,28.11131]
[1777595655386,27.43,76460.94,0.0,-0.60098,0.00019,28.11131]
[1777595655468,27.43,76444.97,0.0,-0.60406,0.00019,28.04708]
[1777595656432,27.43,76443.39,0.0,-0.60437,0.00019,28.04067]
[1777595658405,27.43,76438.6,0.0,-0.60529,0.00019,28.02109]
[1777595663440,27.43,76437.3,0.0,-0.60555,0.00019,28.01554]
[1777595665655,27.43,76437.37,0.0,-0.60554,0.00019,28.01579]
[1777595671497,27.43,76434.2,0.0,-0.60617,0.00019,27.99941]
[1777595675449,27.43,76433.55,0.0,-0.60629,0.00019,27.99667]
[1777595675457,27.43,76433.55,0.0,-0.60629,0.00019,27.99667]
[1777595675550,27.43,76432.92,0.0,-0.60642,0.00019,27.99404]
[1777595678672,27.43,76436.99,0.0,-0.60563,0.00019,28.0109]
[1777595684588,27.43,76434.91,0.0,-0.60602,0.00019,28.00252]
[1777595689632,27.43,76433.8,0.0,-0.60622,0.00019,27.99811]
[1777595695666,27.44,76432.12,0.0,-0.60654,0.00019,27.99137]
[1777595700706,27.44,76429.56,0.0,-0.60702,0.00019,27.98089]
[1777595701623,27.44,76429.56,0.0,-0.60702,0.00019,27.98089]
[1777595701709,27.44,76429.56,0.0,-0.60702,0.00019,27.98086]
[1777595706743,27.44,76427.24,0.0,-0.60747,0.00019,27.97109]
[1777595710772,27.44,76433.44,0.0,-0.60628,0.00019,27.99694]
[1777595715807,27.44,76433.61,0.0,-0.60623,0.00019,27.99787]
[1777595718830,27.44,76438.44,0.0,-0.6053,0.00019,28.01792]
[1777595723864,27.44,76441.93,0.0,-0.60462,0.00019,28.03237]
[1777595728900,27.44,76442.54,0.0,-0.60449,0.00019,28.03499]
[1777595733934,27.45,76444.1,0.0,-0.6042,0.00019,28.03834]
[1777595739975,27.45,76445.82,0.0,-0.60386,0.00019,28.04552]
[1777595745010,27.45,76445.44,0.0,-0.60392,0.00019,28.04413]
[1777595746739,27.45,76445.44,0.0,-0.60392,0.00019,28.04413]
[1777595747025,27.45,76445.02,0.0,-0.604,0.00019,28.04248]
[1777595751051,27.45,76453.68,0.0,-0.60232,0.00019,28.07758]
[1777595754062,27.45,76454.19,0.0,-0.60222,0.00019,28.07964]
[1777595760114,27.45,76454.55,0.0,-0.60215,0.00019,28.08114]
[1777595765150,27.45,76452.58,0.0,-0.60253,0.00019,28.07326]
[1777595770185,27.45,76449.13,0.0,-0.60319,0.00019,28.05939]
[1777595771374,27.45,76449.13,0.0,-0.60319,0.00019,28.05939]
[1777595771455,27.45,76449.09,0.0,-0.6032,0.00019,28.05924]
[1777595777235,27.46,76450.13,0.0,-0.60298,0.00019,28.06378]
[1777595779249,27.46,76444.46,0.0,-0.60407,0.00019,28.04092]
[1777595784288,27.46,76445.62,0.0,-0.60384,0.00019,28.04577]
[1777595789321,27.46,76445.63,0.0,-0.60383,0.00019,28.04587]
[1777595793363,27.46,76436.93,0.0,-0.60552,0.00019,28.00717]
[1777595795363,27.47,76435.95,0.0,-0.6057,0.00019,28.00326]
[1777595800398,27.47,76434.99,0.0,-0.60586,0.00019,27.99975]
[1777595805434,27.47,76434.48,0.0,-0.60595,0.00019,27.99781]
[1777595810471,27.47,76430.41,0.0,-0.60676,0.00019,27.98056]
[1777595815507,27.46,76427.92,0.0,-0.60725,0.00019,27.96984]
[1777595818528,27.46,76418.9,0.0,-0.609,0.00019,27.93172]
[1777595820540,27.46,76413.84,0.0,-0.60997,0.00019,27.91013]
[1777595825576,27.46,76413.76,0.0,-0.61,0.00019,27.9096]
[1777595830611,27.46,76417.51,0.0,-0.60929,0.00019,27.92536]
[1777595835646,27.45,76418.52,0.0,-0.6091,0.00019,27.9294]
[1777595840680,27.45,76419.6,0.0,-0.60891,0.00019,27.93373]
[1777595845716,27.45,76420.55,0.0,-0.60874,0.00019,27.93748]
[1777595850751,27.44,76420.18,0.0,-0.60882,0.00019,27.93566]
[1777595855786,27.44,76420.11,0.0,-0.60886,0.00019,27.93194]
[1777595861828,27.44,76420.93,0.0,-0.60872,0.00019,27.93511]
[1777595866864,27.44,76421.44,0.0,-0.60863,0.00019,27.93702]
[1777595871900,27.43,76422.87,0.0,-0.60837,0.00019,27.9428]
[1777595876933,27.43,76425.65,0.0,-0.60785,0.00019,27.95424]
[1777595881969,27.43,76425.26,0.0,-0.60794,0.00019,27.95227]
[1777595887467,27.42,76423.14,0.0,-0.60836,0.00019,27.94313]
[1777595893046,27.42,76422.78,0.0,-0.60845,0.00019,27.94125]
[1777595896711,27.42,76432.05,0.0,-0.60667,0.00019,27.97997]
[1777595898084,27.42,76431.27,0.0,-0.60681,0.00019,27.97682]
[1777595903118,27.42,76428.89,0.0,-0.60728,0.00019,27.96677]
[1777595908156,27.41,76431.46,0.0,-0.6068,0.00019,27.97717]
[1777595913189,27.41,76432.75,0.0,-0.60656,0.00019,27.97938]
[1777595919230,27.42,76434.16,0.0,-0.60627,0.00019,27.98552]
[1777595924280,27.42,76435.94,0.0,-0.60592,0.00019,27.99313]
[1777595929301,27.42,76436.94,0.0,-0.60571,0.00019,27.9975]
[1777595934351,27.42,76436.51,0.0,-0.60578,0.00019,27.99597]
[1777595936419,27.43,76436.51,0.0,-0.60578,0.00019,27.99602]
[1777595942424,27.43,76439.62,0.0,-0.60517,0.00019,28.00914]
[1777595949443,27.43,76436.92,0.0,-0.60567,0.00019,27.99839]
[1777595953945,27.44,76436.24,0.0,-0.60579,0.00019,27.99573]
[1777595954788,27.44,76426.78,0.0,-0.60761,0.00019,27.95646]
[1777595959512,27.43,76423.41,0.0,-0.60827,0.00019,27.94208]
[1777595964565,27.43,76423.56,0.0,-0.60825,0.00019,27.94252]
[1777595969584,27.43,76418.99,0.0,-0.60914,0.00019,27.923]
[1777595974636,27.43,76413.09,0.0,-0.61029,0.00019,27.89451]
[1777595978648,27.43,76408.56,0.0,-0.61117,0.00019,27.87496]
[1777595979655,27.43,76413.35,0.0,-0.61025,0.00019,27.89553]
[1777595981671,27.43,76418.87,0.0,-0.60919,0.00019,27.91899]
[1777595986703,27.42,76417.37,0.0,-0.60949,0.00019,27.91241]
[1777595991742,27.42,76418.54,0.0,-0.60927,0.00019,27.91719]
[1777595996776,27.42,76419.14,0.0,-0.60917,0.00019,27.91953]
[1777596001814,27.42,76419.86,0.0,-0.60904,0.00019,27.92238]
[1777596006845,27.41,76420.36,0.0,-0.60895,0.00019,27.92429]
[1777596011881,27.41,76420.42,0.0,-0.60895,0.00019,27.92433]
[1777596017921,27.41,76421.34,0.0,-0.60879,0.00019,27.92797]
[1777596024986,27.4,76421.85,0.0,-0.60871,0.00019,27.92982]
[1777596030010,27.4,76422.3,0.0,-0.60863,0.00019,27.93151]
[1777596035057,27.4,76424.6,0.0,-0.60821,0.00019,27.93782]
[1777596040078,27.4,76422.62,0.0,-0.6086,0.00019,27.92922]
[1777596043097,27.4,76428.28,0.0,-0.60752,0.00019,27.95292]
[1777596044879,27.4,76428.28,0.0,-0.60752,0.00019,27.95292]
[1777596049151,27.39,76428.28,0.0,-0.60753,0.00019,27.9527]
[1777596049252,27.39,76427.95,0.0,-0.6076,0.00019,27.95115]
[1777596054159,27.39,76431.93,0.0,-0.60683,0.00019,27.96792]
[1777596060216,27.4,76430.69,0.0,-0.60705,0.00019,27.96311]
[1777596061051,27.4,76430.69,0.0,-0.60705,0.00019,27.96311]
[1777596061223,27.4,76432.84,0.0,-0.60664,0.00019,27.97202]
[1777596066257,27.39,76428.73,0.0,-0.60745,0.00019,27.95455]
[1777596072301,27.39,76428.13,0.0,-0.60758,0.00019,27.95171]
[1777596077335,27.39,76424.98,0.0,-0.6082,0.00019,27.9382]
[1777596082370,27.38,76425.58,0.0,-0.60809,0.00019,27.9405]
[1777596087975,27.38,76428.17,0.0,-0.6076,0.00019,27.95119]
[1777596088009,27.38,76434.84,0.0,-0.60632,0.00019,27.979]
[1777596093447,27.38,76436.5,0.0,-0.606,0.00019,27.98298]
[1777596098167,27.38,76440.42,0.0,-0.60523,0.00019,27.99936]
[1777596098482,27.39,76441.52,0.0,-0.60502,0.00019,28.00392]
[1777596102168,27.39,76443.85,0.0,-0.60456,0.00019,28.01358]
[1777596105557,27.39,76450.06,0.0,-0.60335,0.00019,28.03902]
[1777596110566,27.39,76450.76,0.0,-0.60321,0.00019,28.04198]
[1777596115627,27.39,76448.8,0.0,-0.60358,0.00019,28.03416]
[1777596120635,27.39,76449.0,0.0,-0.60354,0.00019,28.03512]
[1777596125697,27.4,76451.02,0.0,-0.60314,0.00019,28.04343]
[1777596130705,27.4,76451.12,0.0,-0.60311,0.00019,28.04395]
[1777596135771,27.4,76447.75,0.0,-0.60376,0.00019,28.03038]
[1777596138761,27.4,76453.97,0.0,-0.60255,0.00019,28.05561]
[1777596143797,27.4,76454.83,0.0,-0.60239,0.00019,28.05907]
[1777596148886,27.4,76453.35,0.0,-0.60267,0.00019,28.05311]
[1777596153920,27.4,76453.01,0.0,-0.60275,0.00019,28.04857]
[1777596158955,27.4,76455.7,0.0,-0.60223,0.00019,28.05937]
[1777596163989,27.4,76454.7,0.0,-0.60243,0.00019,28.0553]
[1777596169025,27.4,76453.65,0.0,-0.60263,0.00019,28.05104]
[1777596174062,27.4,76453.88,0.0,-0.60259,0.00019,28.05195]
[1777596179099,27.4,76448.96,0.0,-0.60354,0.00019,28.03205]
[1777596184133,27.4,76446.66,0.0,-0.60398,0.00019,28.02273]
[1777596189724,27.4,76445.98,0.0,-0.60411,0.00019,28.02001]
[1777596195209,27.4,76447.43,0.0,-0.60383,0.00019,28.02601]
[1777596197047,27.4,76447.43,0.0,-0.60383,0.00019,28.02601]
[1777596197935,27.4,76449.57,0.0,-0.60341,0.00019,28.03472]
[1777596203266,27.4,76449.94,0.0,-0.60334,0.00019,28.03622]
[1777596208301,27.4,76449.4,0.0,-0.60345,0.00019,28.03403]
[1777596216333,27.4,76447.23,0.0,-0.60388,0.00019,28.02206]
[1777596221429,27.4,76447.23,0.0,-0.60388,0.00019,28.02206]
[1777596227433,27.4,76447.44,0.0,-0.60384,0.00019,28.02293]
[1777596232357,27.4,76451.15,0.0,-0.60312,0.00019,28.03797]
[1777596232469,27.4,76451.77,0.0,-0.603,0.00019,28.04047]
[1777596234483,27.4,76456.63,0.0,-0.60206,0.00019,28.06]
[1777596237191,27.4,76457.05,0.0,-0.60198,0.00019,28.06164]
[1777596242538,27.4,76465.06,0.0,-0.60041,0.00019,28.09395]
[1777596247573,27.41,76466.57,0.0,-0.60009,0.00019,28.10033]
[1777596249774,27.41,76474.97,0.0,-0.59845,0.00019,28.13339]
[1777596252085,27.42,76477.34,0.0,-0.59798,0.00019,28.14279]
[1777596254623,27.42,76484.39,0.0,-0.59659,0.00019,28.17025]
[1777596259657,27.43,76486.27,0.0,-0.59621,0.00019,28.17778]
[1777596264692,27.43,76487.92,0.0,-0.59587,0.00019,28.18435]
[1777596269729,27.43,76489.99,0.0,-0.59545,0.00019,28.19249]
[1777596274767,27.44,76486.12,0.0,-0.5962,0.00019,28.17497]
[1777596279798,27.44,76482.72,0.0,-0.59684,0.00019,28.16224]
[1777596284834,27.45,76479.84,0.0,-0.59737,0.00019,28.15168]
[1777596289870,27.45,76479.62,0.0,-0.59741,0.00019,28.15098]
[1777596294902,27.45,76482.74,0.0,-0.59682,0.00019,28.1627]
[1777596299937,27.45,76485.61,0.0,-0.59628,0.00019,28.1734]
[1777596304974,27.44,76485.79,0.0,-0.59626,0.00019,28.17382]
[1777596310010,27.44,76485.62,0.0,-0.5963,0.00019,28.17292]
[1777596311738,27.44,76487.78,0.0,-0.59589,0.00019,28.18109]
[1777596312262,27.44,76489.57,0.0,-0.59554,0.00019,28.18782]
[1777596317277,27.43,76487.68,0.0,-0.59592,0.00019,28.18046]
[1777596322306,27.43,76486.92,0.0,-0.59608,0.00019,28.17729]
[1777596327313,27.42,76486.31,0.0,-0.59622,0.00019,28.17467]
[1777596332326,27.42,76489.37,0.0,-0.59565,0.00019,28.18292]
[1777596337335,27.42,76492.88,0.0,-0.59496,0.00019,28.19629]
[1777596342356,27.42,76494.85,0.0,-0.59457,0.00019,28.20379]
[1777596347380,27.43,76495.94,0.0,-0.59435,0.00019,28.20795]
[1777596352401,27.43,76497.48,0.0,-0.59405,0.00019,28.21377]
[1777596357419,27.43,76497.76,0.0,-0.59399,0.00019,28.21488]
[1777596362435,27.43,76499.87,0.0,-0.59358,0.00019,28.22278]
[1777596363379,27.43,76499.78,0.0,-0.5936,0.00019,28.22245]
[1777596363418,27.43,76499.78,0.0,-0.5936,0.00019,28.22245]
[1777596363495,27.43,76499.78,0.0,-0.5936,0.00019,28.22245]
[1777596365232,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366136,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366164,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366198,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366258,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366289,27.43,76512.18,0.0,-0.59119,0.00019,28.26806]
[1777596366306,27.43,76516.73,0.0,-0.5903,0.00019,28.28455]
[1777596366323,27.43,76516.73,0.0,-0.5903,0.00019,28.28455]
[1777596366349,27.43,76516.73,0.0,-0.5903,0.00019,28.28455]
[1777596368149,27.43,76521.91,0.0,-0.58928,0.00019,28.30321]
[1777596368402,27.43,76521.91,0.0,-0.58928,0.00019,28.30321]
[1777596368433,27.43,76521.91,0.0,-0.58928,0.00019,28.30321]
[1777596370396,27.43,76524.46,0.0,-0.58878,0.00019,28.31234]
[1777596371238,27.43,76524.46,0.0,-0.58878,0.00019,28.31234]
[1777596372649,27.43,76530.89,0.0,-0.58752,0.00019,28.33522]
[1777596377478,27.44,76533.8,0.0,-0.58694,0.0002,28.34555]
[1777596382513,27.44,76537.62,0.0,-0.58619,0.0002,28.35904]
[1777596387550,27.44,76541.82,0.0,-0.58535,0.0002,28.37372]
[1777596391324,27.45,76530.54,0.0,-0.58756,0.00019,28.33155]
[1777596392586,27.45,76525.79,0.0,-0.58848,0.00019,28.31486]
[1777596394515,27.45,76524.1,0.0,-0.5888,0.00019,28.30891]
[1777596397620,27.45,76516.78,0.0,-0.59022,0.00019,28.28289]
[1777596402656,27.45,76516.54,0.0,-0.59026,0.00019,28.28211]
[1777596407692,27.45,76513.16,0.0,-0.59091,0.00019,28.26999]
[1777596409735,27.45,76507.98,0.0,-0.59192,0.00019,28.25116]
[1777596411723,27.45,76501.21,0.0,-0.59323,0.00019,28.22625]
[1777596414742,27.45,76495.88,0.0,-0.59427,0.00019,28.20644]
[1777596419777,27.46,76494.71,0.0,-0.59449,0.00019,28.20214]
[1777596421875,27.46,76496.97,0.0,-0.59405,0.00019,28.21061]
[1777596421964,27.46,76497.12,0.0,-0.59402,0.00019,28.21119]
[1777596428040,27.46,76497.32,0.0,-0.59398,0.00019,28.21204]
[1777596433875,27.46,76498.8,0.0,-0.59368,0.00019,28.21774]
[1777596438929,27.46,76497.43,0.0,-0.59394,0.00019,28.21279]
[1777596439598,27.46,76497.43,0.0,-0.59394,0.00019,28.21279]
[1777596439653,27.46,76497.43,0.0,-0.59394,0.00019,28.21279]
[1777596440929,27.46,76491.21,0.0,-0.59514,0.00019,28.18955]
[1777596441932,27.46,76486.29,0.0,-0.59609,0.00019,28.17098]
[1777596445960,27.47,76480.12,0.0,-0.59728,0.00019,28.1476]
[1777596450995,27.47,76480.08,0.0,-0.59727,0.00019,28.14769]
[1777596453411,27.47,76479.45,0.0,-0.5974,0.00019,28.14219]
[1777596453450,27.47,76479.45,0.0,-0.5974,0.00019,28.14219]
[1777596455990,27.47,76477.98,0.0,-0.59768,0.00019,28.13662]
[1777596456011,27.47,76477.98,0.0,-0.59768,0.00019,28.13662]
[1777596457995,27.47,76477.95,0.0,-0.59769,0.00019,28.13649]
[1777596458013,27.47,76477.95,0.0,-0.59769,0.00019,28.13649]
[1777596464087,27.47,76476.74,0.0,-0.59794,0.00019,28.13145]
[1777596469122,27.46,76477.74,0.0,-0.59776,0.00019,28.13502]
[1777596474157,27.46,76478.6,0.0,-0.59761,0.00019,28.13803]
[1777596479194,27.45,76478.19,0.0,-0.59771,0.00019,28.13614]
[1777596483061,27.45,76474.4,0.0,-0.59846,0.00019,28.12129]
[1777596488274,27.45,76477.7,0.0,-0.59783,0.00019,28.13376]
[1777596490081,27.45,76477.7,0.0,-0.59784,0.00019,28.13371]
[1777596492728,27.45,76478.98,0.0,-0.59759,0.00019,28.13859]
[1777596498344,27.45,76486.55,0.0,-0.59611,0.00019,28.16773]
[1777596501504,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501603,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501651,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501835,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501896,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501960,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596501988,27.45,76486.34,0.0,-0.59616,0.00019,28.16678]
[1777596504368,27.44,76478.28,0.0,-0.59773,0.00019,28.13576]
[1777596504938,27.44,76478.28,0.0,-0.59773,0.00019,28.13576]
[1777596508415,27.44,76484.12,0.0,-0.5966,0.00019,28.15821]
[1777596513430,27.44,76484.95,0.0,-0.59646,0.00019,28.15799]
[1777596513748,27.44,76484.95,0.0,-0.59646,0.00019,28.15799]
[1777596519589,27.44,76484.07,0.0,-0.59665,0.00019,28.15441]
[1777596525513,27.43,76485.17,0.0,-0.59645,0.00019,28.15829]
[1777596531557,27.43,76484.37,0.0,-0.59662,0.00019,28.15496]
[1777596532655,27.43,76484.37,0.0,-0.59662,0.00019,28.15496]
[1777596538627,27.42,76483.21,0.0,-0.59686,0.00019,28.15018]
[1777596540092,27.42,76483.21,0.0,-0.59686,0.00019,28.15018]
[1777596545232,27.42,76486.25,0.0,-0.59629,0.00019,28.16157]
[1777596550251,27.42,76486.44,0.0,-0.59626,0.00019,28.16205]
[1777596555269,27.41,76485.63,0.0,-0.59644,0.00019,28.15871]
[1777596556847,27.41,76485.12,0.0,-0.59653,0.00019,28.15684]
[1777596557349,27.41,76485.12,0.0,-0.59653,0.00019,28.15684]
[1777596557434,27.41,76485.12,0.0,-0.59653,0.00019,28.15684]
[1777596557393,27.42,76483.91,0.0,-0.59676,0.00019,28.15226]
[1777596557741,27.42,76483.91,0.0,-0.59676,0.00019,28.1523]
[1777596558778,27.42,76478.85,0.0,-0.59775,0.00019,28.1328]
[1777596559842,27.42,76478.85,0.0,-0.59775,0.00019,28.1328]
[1777596565795,27.41,76475.4,0.0,-0.59842,0.00019,28.11932]
[1777596570830,27.41,76473.94,0.0,-0.59872,0.00019,28.11344]
[1777596575865,27.41,76475.43,0.0,-0.59845,0.00019,28.11587]
[1777596580899,27.41,76476.02,0.0,-0.59832,0.00019,28.11844]
[1777596585934,27.42,76478.35,0.0,-0.59784,0.00019,28.128]
[1777596589275,27.42,76464.3,0.0,-0.60054,0.00019,28.07339]
[1777596590971,27.42,76457.96,0.0,-0.60178,0.00019,28.04812]
[1777596595121,27.42,76451.8,0.0,-0.60296,0.00019,28.02347]
[1777596601045,27.42,76450.31,0.0,-0.60325,0.00019,28.01747]
[1777596606079,27.42,76448.97,0.0,-0.60351,0.00019,28.01207]
[1777596611121,27.42,76451.23,0.0,-0.60307,0.00019,28.0212]
[1777596616153,27.42,76451.65,0.0,-0.60299,0.00019,28.02286]
[1777596621393,27.42,76452.81,0.0,-0.60277,0.00019,28.02751]
[1777596624282,27.42,76447.51,0.0,-0.6038,0.00019,28.00603]
[1777596627227,27.42,76440.18,0.0,-0.60521,0.00019,27.97607]
[1777596632262,27.42,76439.24,0.0,-0.6054,0.00019,27.96911]
[1777596637296,27.43,76435.16,0.0,-0.60618,0.00019,27.95235]
[1777596639347,27.43,76442.16,0.0,-0.60483,0.00019,27.98123]
[1777596643340,27.43,76444.16,0.0,-0.60444,0.00019,27.98941]
[1777596648374,27.43,76445.09,0.0,-0.60427,0.00019,27.99318]
[1777596653409,27.43,76442.26,0.0,-0.60482,0.00019,27.98157]
[1777596658977,27.43,76443.28,0.0,-0.60462,0.00019,27.98574]
[1777596665494,27.42,76442.83,0.0,-0.60471,0.00019,27.98387]
[1777596670528,27.42,76442.88,0.0,-0.6047,0.00019,27.98406]
[1777596675563,27.42,76443.97,0.0,-0.60449,0.00019,27.98849]
[1777596680597,27.42,76443.07,0.0,-0.60467,0.00019,27.98477]
[1777596685633,27.42,76442.46,0.0,-0.60478,0.00019,27.98224]
[1777596690667,27.42,76437.96,0.0,-0.60565,0.00019,27.96374]
[1777596695591,27.42,76432.89,0.0,-0.60665,0.00019,27.93947]
[1777596697717,27.42,76425.14,0.0,-0.60815,0.00019,27.90684]
[1777596701744,27.42,76423.09,0.0,-0.60856,0.00019,27.8979]
[1777596706780,27.41,76423.69,0.0,-0.60847,0.00019,27.90008]
[1777596711815,27.41,76423.03,0.0,-0.60861,0.00019,27.89693]
[1777596714436,27.41,76422.86,0.0,-0.60865,0.00019,27.89614]
[1777596715842,27.41,76413.98,0.0,-0.61037,0.00019,27.85813]
[1777596718863,27.4,76412.12,0.0,-0.61073,0.00019,27.85]
[1777596719769,27.4,76412.12,0.0,-0.61073,0.00019,27.85]
[1777596719910,27.4,76411.05,0.0,-0.61094,0.00019,27.84532]
[1777596725867,27.4,76409.75,0.0,-0.6112,0.00019,27.83954]
[1777596725889,27.4,76409.75,0.0,-0.6112,0.00019,27.83954]
[1777596728668,27.4,76406.64,0.0,-0.61181,0.00019,27.82603]
[1777596728934,27.4,76413.51,0.0,-0.61048,0.00019,27.85563]
[1777596729980,27.4,76419.31,0.0,-0.60937,0.00019,27.88038]
[1777596732754,27.4,76421.21,0.0,-0.60901,0.00019,27.88836]
[1777596732962,27.4,76421.93,0.0,-0.60887,0.00019,27.89136]
[1777596734968,27.4,76422.16,0.0,-0.60883,0.00019,27.89228]
[1777596741019,27.39,76422.45,0.0,-0.60879,0.00019,27.89314]
[1777596745052,27.39,76417.79,0.0,-0.6097,0.00019,27.87314]
[1777596748068,27.39,76422.65,0.0,-0.60877,0.00019,27.89368]
[1777596753102,27.39,76421.64,0.0,-0.60899,0.00019,27.88598]
[1777596758138,27.38,76419.04,0.0,-0.6095,0.00019,27.87471]
[1777596760464,27.38,76419.04,0.0,-0.6095,0.00019,27.87471]
[1777596760544,27.38,76417.89,0.0,-0.60972,0.00019,27.86974]
[1777596766194,27.38,76418.61,0.0,-0.60959,0.00019,27.87263]
[1777596771229,27.38,76419.34,0.0,-0.60946,0.00019,27.87558]
[1777596775261,27.38,76424.84,0.0,-0.6084,0.00019,27.89878]
[1777596780330,27.37,76429.04,0.0,-0.6076,0.00019,27.91625]
[1777596786334,27.37,76428.51,0.0,-0.60772,0.00019,27.91372]
[1777596794392,27.37,76428.0,0.0,-0.60784,0.00019,27.91118]
[1777596799427,27.36,76425.68,0.0,-0.6083,0.00019,27.90115]
[1777596805468,27.36,76427.52,0.0,-0.60796,0.00019,27.90863]
[1777596810541,27.36,76426.87,0.0,-0.6081,0.00019,27.90565]
[1777596816546,27.35,76425.58,0.0,-0.60837,0.00019,27.89675]
[1777596822588,27.35,76425.75,0.0,-0.60835,0.00019,27.89721]
[1777596829637,27.35,76425.33,0.0,-0.60845,0.00019,27.89513]
[1777596834671,27.34,76425.07,0.0,-0.60851,0.00019,27.89382]
[1777596839711,27.34,76424.63,0.0,-0.60861,0.00019,27.89175]
[1777596842590,27.34,76427.52,0.0,-0.60805,0.00019,27.90389]
[1777596842736,27.34,76433.02,0.0,-0.60699,0.00019,27.92695]
[1777596844746,27.34,76424.52,0.0,-0.60864,0.00019,27.89105]
[1777596849781,27.34,76423.24,0.0,-0.6089,0.00019,27.88542]
[1777596855823,27.33,76423.48,0.0,-0.60886,0.00019,27.88622]
[1777596860919,27.33,76423.69,0.0,-0.60883,0.00019,27.88692]
[1777596866512,27.33,76423.86,0.0,-0.6088,0.00019,27.88749]
[1777596866565,27.33,76417.48,0.0,-0.61004,0.00019,27.8602]
[1777596871935,27.33,76417.64,0.0,-0.61003,0.00019,27.8576]
[1777596876971,27.33,76418.47,0.0,-0.60987,0.00019,27.86104]
[1777596882006,27.33,76418.98,0.0,-0.60978,0.00019,27.86312]
[1777596887041,27.32,76419.14,0.0,-0.60975,0.00019,27.8637]
[1777596892075,27.32,76419.47,0.0,-0.6097,0.00019,27.86498]
[1777596893389,27.32,76413.5,0.0,-0.61085,0.00019,27.83931]
[1777596896104,27.32,76409.25,0.0,-0.61167,0.00019,27.82089]
[1777596901199,27.32,76409.12,0.0,-0.6117,0.00019,27.82034]
[1777596906174,27.32,76415.34,0.0,-0.6105,0.00019,27.84723]
[1777596908772,27.32,76420.61,0.0,-0.60948,0.00019,27.86978]
[1777596914230,27.32,76423.1,0.0,-0.60901,0.00019,27.88024]
[1777596919267,27.32,76423.43,0.0,-0.60895,0.00019,27.88149]
[1777596924300,27.32,76423.34,0.0,-0.60897,0.00019,27.88097]
[1777596929334,27.32,76424.56,0.0,-0.60874,0.00019,27.88601]
[1777596934370,27.31,76421.65,0.0,-0.60933,0.00019,27.87032]
[1777596939405,27.31,76422.14,0.0,-0.60924,0.00019,27.8723]
[1777596944440,27.31,76422.15,0.0,-0.60924,0.00019,27.87223]
[1777596949474,27.31,76423.09,0.0,-0.60906,0.00019,27.87612]
[1777596955516,27.31,76422.68,0.0,-0.60915,0.00019,27.87424]
[1777596960556,27.31,76421.83,0.0,-0.60932,0.00019,27.87052]
[1777596961624,27.31,76417.1,0.0,-0.61024,0.00019,27.85025]
[1777596967603,27.31,76418.26,0.0,-0.61001,0.00019,27.8552]
[1777596972639,27.31,76418.23,0.0,-0.61002,0.00019,27.85505]
[1777596977675,27.31,76419.76,0.0,-0.60972,0.00019,27.86159]
[1777596982710,27.31,76420.59,0.0,-0.60956,0.00019,27.86512]
[1777596985398,27.31,76420.75,0.0,-0.60953,0.00019,27.8658]
[1777596985733,27.31,76420.76,0.0,-0.60953,0.00019,27.86584]
[1777596986739,27.31,76414.87,0.0,-0.61067,0.00019,27.84055]
[1777596987747,27.31,76409.45,0.0,-0.61172,0.00019,27.8171]
[1777596991176,27.31,76408.0,0.0,-0.612,0.00019,27.81088]
[1777596997820,27.31,76408.22,0.0,-0.61196,0.00019,27.80885]
[1777597002852,27.31,76408.48,0.0,-0.6119,0.00019,27.81013]
[1777597007886,27.31,76411.15,0.0,-0.61137,0.00019,27.82188]
[1777597012920,27.31,76409.26,0.0,-0.61173,0.00019,27.81384]
[1777597017956,27.32,76406.72,0.0,-0.61221,0.00019,27.803]
[1777597018964,27.32,76402.15,0.0,-0.61309,0.00019,27.78305]
[1777597021984,27.32,76395.71,0.0,-0.61433,0.00019,27.75483]
[1777597026682,27.32,76390.01,0.0,-0.61541,0.00019,27.72986]
[1777597032121,27.33,76386.89,0.0,-0.61599,0.00019,27.71634]
[1777597038097,27.33,76385.71,0.0,-0.61619,0.00019,27.71158]
[1777597042191,27.34,76380.41,0.0,-0.61719,0.00019,27.68812]
[1777597044664,27.34,76380.41,0.0,-0.61719,0.00019,27.68812]
[1777597048365,27.34,76376.72,0.0,-0.61789,0.00019,27.67153]
[1777597053454,27.34,76380.2,0.0,-0.61723,0.00019,27.68422]
[1777597058912,27.34,76381.07,0.0,-0.61705,0.00019,27.68841]
[1777597064277,27.35,76388.48,0.0,-0.6156,0.00019,27.72237]
[1777597069313,27.35,76388.6,0.0,-0.61559,0.00019,27.72258]
[1777597074349,27.34,76387.97,0.0,-0.61572,0.00019,27.71945]
[1777597080390,27.35,76387.6,0.0,-0.61578,0.00019,27.7181]
[1777597085424,27.35,76387.97,0.0,-0.6157,0.00019,27.71999]
[1777597090459,27.35,76382.79,0.0,-0.61668,0.00019,27.6971]
[1777597095459,27.36,76382.04,0.0,-0.61681,0.00019,27.69408]
[1777597100531,27.35,76387.62,0.0,-0.61575,0.00019,27.71883]
[1777597102613,27.35,76390.05,0.0,-0.61528,0.00019,27.72955]
[1777597108586,27.35,76390.57,0.0,-0.6152,0.00019,27.73145]
[1777597113622,27.34,76390.69,0.0,-0.61521,0.00019,27.72845]
[1777597115636,27.34,76385.76,0.0,-0.61617,0.00019,27.70626]
[1777597120672,27.34,76379.8,0.0,-0.61731,0.00019,27.67953]
[1777597121725,27.35,76374.59,0.0,-0.6183,0.00019,27.65594]
[1777597126955,27.35,76374.59,0.0,-0.6183,0.00019,27.65611]
[1777597128924,27.35,76371.35,0.0,-0.6189,0.00019,27.64164]
[1777597128927,27.35,76364.88,0.0,-0.62014,0.00019,27.61198]
[1777597134771,27.35,76362.26,0.0,-0.62063,0.00019,27.60017]
[1777597142032,27.35,76360.47,0.0,-0.62097,0.00019,27.59185]
[1777597147862,27.35,76357.71,0.0,-0.62151,0.00019,27.57894]
[1777597152969,27.35,76355.95,0.0,-0.62185,0.00019,27.57067]
[1777597158939,27.35,76355.07,0.0,-0.62202,0.00019,27.56655]
[1777597163974,27.35,76352.22,0.0,-0.62255,0.00019,27.55334]
[1777597168169,27.36,76349.11,0.0,-0.62315,0.00019,27.53876]
[1777597168175,27.36,76349.11,0.0,-0.62315,0.00019,27.53876]
[1777597169181,27.36,76349.27,0.0,-0.62312,0.00019,27.53952]
[1777597170016,27.36,76344.05,0.0,-0.62412,0.00019,27.51482]
[1777597175050,27.36,76346.73,0.0,-0.62361,0.00019,27.52446]
[1777597180085,27.36,76351.45,0.0,-0.62271,0.00019,27.54675]
[1777597180416,27.36,76351.45,0.0,-0.62271,0.00019,27.54675]
[1777597181093,27.36,76352.17,0.0,-0.62257,0.00019,27.55014]
[1777597181617,27.36,76352.17,0.0,-0.62257,0.00019,27.55014]
[1777597182099,27.36,76356.13,0.0,-0.62181,0.00019,27.56868]
[1777597185130,27.36,76362.21,0.0,-0.62065,0.00019,27.59692]
[1777597191165,27.36,76365.14,0.0,-0.62008,0.00019,27.61053]
[1777597196520,27.36,76367.5,0.0,-0.61961,0.00019,27.62189]
[1777597196557,27.36,76382.03,0.0,-0.61681,0.00019,27.68814]
[1777597197321,27.36,76382.03,0.0,-0.61681,0.00019,27.68814]
[1777597198030,27.36,76382.03,0.0,-0.61681,0.00019,27.68814]
[1777597198127,27.36,76390.52,0.0,-0.61517,0.00019,27.72622]
[1777597198278,27.36,76390.52,0.0,-0.61517,0.00019,27.72622]
[1777597199117,27.36,76397.17,0.0,-0.61389,0.00019,27.75572]
[1777597200418,27.36,76402.43,0.0,-0.61288,0.00019,27.77884]
[1777597202243,27.36,76407.4,0.0,-0.61192,0.00019,27.80052]
[1777597207278,27.36,76407.72,0.0,-0.61186,0.00019,27.80185]
[1777597209021,27.36,76407.72,0.0,-0.61186,0.00019,27.80185]
[1777597209096,27.36,76409.18,0.0,-0.61158,0.00019,27.80817]
[1777597210300,27.36,76400.42,0.0,-0.61327,0.00019,27.76995]
[1777597211306,27.36,76401.55,0.0,-0.61305,0.00019,27.77492]
[1777597212272,27.36,76401.55,0.0,-0.61305,0.00019,27.77492]
[1777597217347,27.36,76407.59,0.0,-0.61188,0.00019,27.80134]
[1777597221425,27.36,76408.27,0.0,-0.61175,0.00019,27.80432]
[1777597227417,27.37,76410.7,0.0,-0.61127,0.00019,27.81501]
[1777597232600,27.37,76412.38,0.0,-0.61096,0.00019,27.81916]
[1777597237489,27.37,76417.21,0.0,-0.61002,0.00019,27.84004]
[1777597242982,27.37,76419.21,0.0,-0.60963,0.00019,27.84865]
[1777597243604,27.37,76423.9,0.0,-0.60872,0.00019,27.86863]
[1777597244288,27.37,76423.9,0.0,-0.60872,0.00019,27.86863]
[1777597244538,27.37,76423.9,0.0,-0.60872,0.00019,27.86864]
[1777597249878,27.37,76425.57,0.0,-0.6084,0.00019,27.87571]
[1777597255624,27.37,76425.53,0.0,-0.6084,0.00019,27.87552]
[1777597258646,27.37,76430.52,0.0,-0.60744,0.00019,27.89651]
[1777597260642,27.37,76430.46,0.0,-0.60745,0.00019,27.89624]
[1777597260725,27.37,76435.15,0.0,-0.60655,0.00019,27.91583]
[1777597264688,27.37,76436.17,0.0,-0.60635,0.00019,27.91994]
[1777597269723,27.36,76436.04,0.0,-0.60639,0.00019,27.9192]
[1777597274758,27.36,76435.58,0.0,-0.60649,0.00019,27.91708]
[1777597279794,27.37,76435.08,0.0,-0.60657,0.00019,27.91535]
[1777597285837,27.37,76436.33,0.0,-0.60631,0.00019,27.92094]
[1777597289945,27.37,76435.27,0.0,-0.6065,0.00019,27.91671]
[1777597295908,27.38,76435.65,0.0,-0.60642,0.00019,27.91553]
[1777597301695,27.38,76436.14,0.0,-0.60631,0.00019,27.91776]
[1777597304367,27.38,76436.04,0.0,-0.60632,0.00019,27.91766]
[1777597308999,27.38,76426.5,0.0,-0.60817,0.00019,27.87762]
[1777597311012,27.38,76422.7,0.0,-0.60891,0.00019,27.8615]
[1777597316048,27.38,76422.91,0.0,-0.60887,0.00019,27.86227]
[1777597321086,27.38,76423.35,0.0,-0.60879,0.00019,27.86401]
[1777597325275,27.38,76418.23,0.0,-0.60979,0.00019,27.84211]
[1777597331226,27.38,76420.84,0.0,-0.60929,0.00019,27.85315]
[1777597337198,27.37,76424.6,0.0,-0.60857,0.00019,27.86889]
[1777597343241,27.37,76425.94,0.0,-0.60832,0.00019,27.87433]
[1777597348276,27.37,76424.46,0.0,-0.60862,0.00019,27.86787]
[1777597351297,27.37,76419.27,0.0,-0.60964,0.00019,27.84251]
[1777597356331,27.37,76420.13,0.0,-0.60948,0.00019,27.84604]
[1777597361366,27.36,76422.63,0.0,-0.60901,0.00019,27.85653]
[1777597366402,27.36,76426.19,0.0,-0.60833,0.00019,27.87142]
[1777597371458,27.36,76425.13,0.0,-0.60854,0.00019,27.86674]
[1777597376471,27.36,76424.57,0.0,-0.60866,0.00019,27.86417]
[1777597381506,27.36,76422.0,0.0,-0.60917,0.00019,27.85308]
[1777597382513,27.36,76417.49,0.0,-0.61004,0.00019,27.83379]
[1777597387997,27.35,76415.78,0.0,-0.61037,0.00019,27.82639]
[1777597396612,27.35,76418.17,0.0,-0.60992,0.00019,27.83649]
[1777597403662,27.35,76418.13,0.0,-0.60993,0.00019,27.8362]
[1777597411718,27.35,76419.42,0.0,-0.6097,0.00019,27.83838]
[1777597417071,27.35,76419.98,0.0,-0.6096,0.00019,27.84071]
[1777597418766,27.35,76414.78,0.0,-0.61061,0.00019,27.81837]
[1777597423801,27.35,76415.64,0.0,-0.61044,0.00019,27.82206]
[1777597428837,27.35,76414.88,0.0,-0.61059,0.00019,27.81881]
[1777597433871,27.35,76418.33,0.0,-0.60992,0.00019,27.83364]
[1777597438905,27.35,76417.99,0.0,-0.60998,0.00019,27.83222]
[1777597443942,27.35,76420.56,0.0,-0.60948,0.00019,27.84322]
[1777597448975,27.35,76423.56,0.0,-0.6089,0.00019,27.85601]
[1777597454010,27.35,76426.42,0.0,-0.60835,0.00019,27.86811]
[1777597459048,27.35,76427.49,0.0,-0.60814,0.00019,27.87259]
[1777597464081,27.35,76426.86,0.0,-0.60827,0.00019,27.86989]
[1777597469115,27.35,76426.39,0.0,-0.60836,0.00019,27.86787]
[1777597475223,27.35,76425.95,0.0,-0.60846,0.00019,27.8628]
[1777597481200,27.35,76426.95,0.0,-0.60827,0.00019,27.86699]
[1777597486234,27.35,76425.98,0.0,-0.60846,0.00019,27.86285]
[1777597491270,27.35,76425.8,0.0,-0.6085,0.00019,27.86204]
[1777597496304,27.35,76425.4,0.0,-0.60858,0.00019,27.86029]
[1777597501340,27.35,76425.24,0.0,-0.60861,0.00019,27.85955]
[1777597503354,27.34,76432.7,0.0,-0.60717,0.00019,27.89094]
[1777597505433,27.34,76440.39,0.0,-0.60568,0.00019,27.92289]
[1777597507381,27.34,76443.93,0.0,-0.60499,0.00019,27.93752]
[1777597512421,27.35,76444.55,0.0,-0.60486,0.00019,27.94032]
[1777597517455,27.35,76443.43,0.0,-0.60506,0.00019,27.93595]
[1777597522490,27.35,76443.64,0.0,-0.60501,0.00019,27.93708]
[1777597527526,27.36,76445.69,0.0,-0.6046,0.00019,27.94577]
[1777597532561,27.36,76444.31,0.0,-0.60486,0.00019,27.93718]
[1777597537597,27.36,76444.96,0.0,-0.60472,0.00019,27.94011]
[1777597542930,27.37,76444.57,0.0,-0.60479,0.00019,27.93872]
[1777597544956,27.37,76452.15,0.0,-0.60331,0.00019,27.96984]
[1777597545762,27.37,76452.15,0.0,-0.60331,0.00019,27.96984]
[1777597550821,27.37,76453.0,0.0,-0.60313,0.00019,27.97342]
[1777597556899,27.37,76451.24,0.0,-0.60347,0.00019,27.9664]
[1777597560408,27.37,76450.73,0.0,-0.60357,0.00019,27.96437]
[1777597560439,27.37,76450.22,0.0,-0.60366,0.00019,27.96233]
[1777597563041,27.37,76457.5,0.0,-0.60225,0.00019,27.9918]
[1777597565403,27.37,76457.5,0.0,-0.60225,0.00019,27.9918]
[1777597565426,27.37,76462.37,0.0,-0.6013,0.00019,28.01129]
[1777597570830,27.37,76460.72,0.0,-0.60163,0.00019,28.00462]
[1777597575929,27.37,76461.86,0.0,-0.60141,0.00019,28.0091]
[1777597581909,27.37,76463.18,0.0,-0.60116,0.00019,28.01426]
[1777597586942,27.37,76460.61,0.0,-0.60166,0.00019,28.00405]
[1777597591977,27.37,76463.19,0.0,-0.60117,0.00019,28.0111]
[1777597597011,27.37,76462.54,0.0,-0.6013,0.00019,28.00845]
[1777597602049,27.38,76464.3,0.0,-0.60093,0.00019,28.01592]
[1777597607082,27.38,76466.37,0.0,-0.60051,0.00019,28.02458]
[1777597613124,27.38,76464.78,0.0,-0.60082,0.00019,28.01821]
[1777597619166,27.38,76462.0,0.0,-0.60136,0.00019,28.00706]
[1777597624201,27.38,76458.11,0.0,-0.60212,0.00019,27.99153]
[1777597629236,27.38,76458.58,0.0,-0.60202,0.00019,27.99354]
[1777597634271,27.38,76457.49,0.0,-0.60223,0.00019,27.9891]
[1777597639305,27.38,76456.86,0.0,-0.60236,0.00019,27.9866]
[1777597644342,27.38,76459.97,0.0,-0.60174,0.00019,27.99936]
[1777597649389,27.39,76461.99,0.0,-0.60133,0.00019,28.00777]
[1777597653724,27.39,76465.71,0.0,-0.6006,0.00019,28.01963]
[1777597653739,27.39,76465.71,0.0,-0.6006,0.00019,28.01963]
[1777597654411,27.39,76465.71,0.0,-0.6006,0.00019,28.0197]
[1777597655741,27.39,76468.49,0.0,-0.60005,0.00019,28.03074]
[1777597657465,27.4,76469.33,0.0,-0.59989,0.00019,28.03411]
[1777597657536,27.39,76469.02,0.0,-0.59995,0.00019,28.03285]
[1777597662690,27.39,76470.62,0.0,-0.59965,0.00019,28.03899]
[1777597666560,27.39,76477.51,0.0,-0.59831,0.00019,28.06577]
[1777597672536,27.39,76480.58,0.0,-0.59772,0.00019,28.07762]
[1777597677571,27.39,76480.6,0.0,-0.59772,0.00019,28.07751]
[1777597682606,27.39,76483.01,0.0,-0.59725,0.00019,28.08681]
[1777597683309,27.39,76483.01,0.0,-0.59725,0.00019,28.08681]
[1777597683333,27.39,76483.01,0.0,-0.59725,0.00019,28.08681]
[1777597683614,27.39,76489.9,0.0,-0.59591,0.00019,28.11312]
[1777597685632,27.39,76493.14,0.0,-0.59528,0.00019,28.12549]
[1777597690666,27.39,76496.16,0.0,-0.59468,0.00019,28.13705]
[1777597693687,27.39,76503.14,0.0,-0.59331,0.0002,28.16321]
[1777597694694,27.39,76510.21,0.0,-0.59193,0.0002,28.18931]
[1777597695639,27.39,76510.21,0.0,-0.59193,0.0002,28.18931]
[1777597695706,27.39,76511.45,0.0,-0.59169,0.0002,28.19386]
[1777597697867,27.39,76514.14,0.0,-0.59116,0.0002,28.20368]
[1777597700813,27.39,76516.2,0.0,-0.59076,0.0002,28.21122]
[1777597702567,27.4,76525.35,0.0,-0.58896,0.0002,28.24419]
[1777597703757,27.4,76528.42,0.0,-0.58836,0.0002,28.25515]
[1777597708792,27.4,76527.62,0.0,-0.5885,0.0002,28.25254]
[1777597711825,27.4,76516.23,0.0,-0.59073,0.0002,28.20871]
[1777597712820,27.4,76515.95,0.0,-0.59078,0.0002,28.20776]
[1777597713827,27.41,76509.2,0.0,-0.59209,0.0002,28.18321]
[1777597718862,27.41,76507.31,0.0,-0.59246,0.0002,28.17638]
[1777597723898,27.41,76506.66,0.0,-0.59258,0.0002,28.17406]
[1777597728932,27.41,76506.79,0.0,-0.59255,0.0002,28.17461]
[1777597733793,27.41,76506.13,0.0,-0.59267,0.0002,28.17224]
[1777597735980,27.41,76498.36,0.0,-0.59418,0.00019,28.14347]
[1777597741018,27.41,76497.9,0.0,-0.59427,0.00019,28.14181]
[1777597746055,27.41,76499.76,0.0,-0.59391,0.00019,28.1488]
[1777597751090,27.41,76501.61,0.0,-0.59354,0.00019,28.15574]
[1777597756125,27.42,76503.0,0.0,-0.59327,0.00019,28.16097]
[1777597761160,27.42,76502.43,0.0,-0.59337,0.00019,28.15892]
[1777597766195,27.42,76502.41,0.0,-0.59337,0.00019,28.15891]
[1777597771230,27.42,76505.1,0.0,-0.59286,0.0002,28.1658]
[1777597776265,27.42,76509.25,0.0,-0.59204,0.0002,28.18117]
[1777597781300,27.42,76510.99,0.0,-0.59169,0.0002,28.18768]
[1777597787404,27.42,76511.74,0.0,-0.59154,0.0002,28.19052]
[1777597793384,27.42,76512.59,0.0,-0.59138,0.0002,28.19355]
[1777597799426,27.42,76513.59,0.0,-0.59119,0.0002,28.1971]
[1777597804461,27.42,76513.9,0.0,-0.59113,0.0002,28.19817]
[1777597807089,27.42,76516.62,0.0,-0.5906,0.0002,28.20803]
[1777597807545,27.42,76530.68,0.0,-0.58785,0.0002,28.25821]
[1777597809496,27.42,76530.15,0.0,-0.58795,0.0002,28.25639]
[1777597814533,27.43,76529.45,0.0,-0.58808,0.0002,28.25414]
[1777597818323,27.43,76530.58,0.0,-0.58785,0.0002,28.25826]
[1777597823337,27.43,76530.63,0.0,-0.58782,0.0002,28.25868]
[1777597824604,27.43,76516.44,0.0,-0.59059,0.0002,28.20819]
[1777597825608,27.43,76500.36,0.0,-0.59372,0.00019,28.14926]
[1777597826622,27.44,76498.2,0.0,-0.59414,0.00019,28.14123]
[1777597830650,27.44,76490.93,0.0,-0.59555,0.00019,28.11398]
[1777597831402,27.44,76490.93,0.0,-0.59555,0.00019,28.11398]
[1777597831686,27.44,76490.93,0.0,-0.59555,0.00019,28.11398]
[1777597831740,27.44,76490.93,0.0,-0.59555,0.00019,28.11398]
[1777597831754,27.44,76487.67,0.0,-0.59619,0.00019,28.09848]
[1777597837810,27.44,76483.85,0.0,-0.59693,0.00019,28.08409]
[1777597837840,27.44,76483.85,0.0,-0.59693,0.00019,28.08409]
[1777597843735,27.44,76482.65,0.0,-0.59714,0.00019,28.07977]
[1777597849795,27.45,76481.62,0.0,-0.59733,0.00019,28.0761]
[1777597854824,27.45,76489.59,0.0,-0.59576,0.00019,28.10681]
[1777597860869,27.46,76490.27,0.0,-0.59562,0.00019,28.10959]
[1777597862428,27.46,76490.27,0.0,-0.59562,0.00019,28.10959]
[1777597862461,27.46,76490.27,0.0,-0.59562,0.00019,28.10959]
[1777597867966,27.46,76488.13,0.0,-0.59602,0.00019,28.10173]
[1777597873958,27.46,76488.71,0.0,-0.5959,0.00019,28.10403]
[1777597879292,27.46,76492.04,0.0,-0.59526,0.00019,28.11646]
[1777597885390,27.46,76490.52,0.0,-0.59556,0.00019,28.1106]
[1777597891077,27.46,76494.45,0.0,-0.59481,0.00019,28.12233]
[1777597896112,27.46,76498.05,0.0,-0.5941,0.00019,28.13589]
[1777597898289,27.46,76502.84,0.0,-0.59317,0.00019,28.1537]
[1777597900775,27.46,76507.71,0.0,-0.59222,0.00019,28.17165]
[1777597901346,27.46,76507.71,0.0,-0.59222,0.00019,28.17165]
[1777597901384,27.46,76507.71,0.0,-0.59222,0.00019,28.17165]
[1777597907922,27.46,76509.16,0.0,-0.59193,0.00019,28.17706]
[1777597914623,27.46,76510.46,0.0,-0.59167,0.00019,28.18195]
[1777597920279,27.47,76512.24,0.0,-0.59131,0.00019,28.18856]
[1777597925318,27.47,76510.39,0.0,-0.59166,0.00019,28.18196]
[1777597931362,27.47,76510.57,0.0,-0.59162,0.00019,28.18284]
[1777597932368,27.47,76518.08,0.0,-0.59015,0.00019,28.21006]
[1777597933371,27.47,76518.86,0.0,-0.58999,0.00019,28.21292]
[1777597934678,27.47,76518.86,0.0,-0.58999,0.00019,28.21292]
[1777597934769,27.47,76519.73,0.0,-0.58982,0.00019,28.21611]
[1777597937400,27.48,76524.66,0.0,-0.58885,0.0002,28.23389]
[1777597938355,27.48,76524.66,0.0,-0.58885,0.0002,28.23389]
[1777597945457,27.49,76524.79,0.0,-0.58878,0.00019,28.23497]
[1777597950491,27.49,76524.56,0.0,-0.58881,0.00019,28.2345]
[1777597955529,27.5,76524.5,0.0,-0.58881,0.00019,28.23147]
[1777597956709,27.5,76524.5,0.0,-0.58881,0.00019,28.23147]
[1777597960313,27.51,76529.78,0.0,-0.58776,0.00019,28.25037]
[1777597967611,27.51,76529.01,0.0,-0.5879,0.00019,28.24787]
[1777597971644,27.51,76535.6,0.0,-0.58661,0.0002,28.27094]
[1777597976678,27.51,76539.38,0.0,-0.58587,0.0002,28.28404]
[1777597981975,27.51,76539.69,0.0,-0.58581,0.0002,28.28512]
[1777597992798,27.51,76538.94,0.0,-0.58595,0.0002,28.28261]
[1777597997833,27.51,76538.45,0.0,-0.58604,0.0002,28.28097]
[1777598003873,27.51,76538.43,0.0,-0.58604,0.0002,28.28096]
[1777598008950,27.52,76537.96,0.0,-0.58613,0.0002,28.27939]
[1777598014950,27.52,76534.32,0.0,-0.58685,0.0002,28.2637]
[1777598019986,27.52,76534.99,0.0,-0.58671,0.0002,28.26611]
[1777598025022,27.52,76534.6,0.0,-0.58678,0.0002,28.26485]
[1777598030152,27.52,76535.35,0.0,-0.58663,0.0002,28.26752]
[1777598036098,27.52,76537.32,0.0,-0.58624,0.0002,28.27444]
[1777598041282,27.52,76537.11,0.0,-0.58628,0.0002,28.27377]
[1777598047176,27.53,76536.59,0.0,-0.58637,0.0002,28.27207]
[1777598052211,27.53,76536.69,0.0,-0.58635,0.00019,28.27249]
[1777598057246,27.53,76537.32,0.0,-0.58622,0.00019,28.27474]
[1777598062280,27.53,76536.14,0.0,-0.58644,0.00019,28.27075]
[1777598067316,27.53,76537.69,0.0,-0.58614,0.00019,28.27617]
[1777598072352,27.53,76537.59,0.0,-0.58616,0.00019,28.27274]
[1777598078398,27.53,76537.19,0.0,-0.58624,0.00019,28.27144]
[1777598083428,27.54,76537.29,0.0,-0.58621,0.00019,28.27186]
[1777598088464,27.54,76537.05,0.0,-0.58626,0.00019,28.2711]
[1777598093600,27.54,76537.34,0.0,-0.5862,0.00019,28.27215]
[1777598093738,27.54,76537.34,0.0,-0.5862,0.00019,28.27215]
[1777598093901,27.54,76513.25,0.0,-0.59089,0.00019,28.18711]
[1777598095513,27.54,76508.35,0.0,-0.59184,0.00019,28.16924]
[1777598100548,27.54,76508.85,0.0,-0.59174,0.00019,28.1711]
[1777598102227,27.54,76510.68,0.0,-0.59139,0.00019,28.17777]
[1777598102561,27.54,76519.48,0.0,-0.58967,0.00019,28.20946]
[1777598103569,27.54,76522.02,0.0,-0.58918,0.00019,28.21855]
[1777598104575,27.54,76526.79,0.0,-0.58825,0.00019,28.23546]
[1777598109653,27.54,76531.57,0.0,-0.58731,0.00019,28.25233]
[1777598114732,27.54,76534.71,0.0,-0.58669,0.00019,28.26332]
[1777598120689,27.54,76534.54,0.0,-0.58672,0.00019,28.2628]
[1777598125725,27.54,76536.33,0.0,-0.58637,0.00019,28.26905]
[1777598130760,27.55,76535.71,0.0,-0.58649,0.00019,28.26696]
[1777598135796,27.55,76543.73,0.0,-0.58493,0.0002,28.29139]
[1777598137062,27.55,76543.73,0.0,-0.58493,0.0002,28.29139]
[1777598137137,27.55,76543.73,0.0,-0.58493,0.0002,28.29139]
[1777598137129,27.55,76549.08,0.0,-0.58388,0.0002,28.30952]
[1777598137274,27.55,76549.08,0.0,-0.58388,0.0002,28.30952]
[1777598137290,27.55,76549.08,0.0,-0.58388,0.0002,28.30952]
[1777598137358,27.55,76549.08,0.0,-0.58388,0.0002,28.30952]
[1777598138090,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138230,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138265,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138306,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138467,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138509,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138672,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138690,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138879,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138927,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598139079,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598139109,27.55,76560.73,0.0,-0.58161,0.0002,28.34831]
[1777598138972,27.55,76563.81,0.0,-0.581,0.0002,28.35848]
[1777598139282,27.55,76563.81,0.0,-0.581,0.0002,28.35848]
[1777598139903,27.55,76564.82,0.0,-0.5808,0.0002,28.36182]
[1777598141474,27.55,76564.82,0.0,-0.5808,0.0002,28.36185]
[1777598141836,27.55,76565.17,0.0,-0.58073,0.0002,28.36303]
[1777598146939,27.55,76569.3,0.0,-0.57991,0.0002,28.37659]
[1777598146975,27.55,76569.3,0.0,-0.57991,0.0002,28.37659]
[1777598147779,27.55,76571.19,0.0,-0.57954,0.0002,28.38272]
[1777598147883,27.55,76571.26,0.0,-0.57953,0.0002,28.38298]
[1777598152912,27.56,76573.7,0.0,-0.57904,0.0002,28.39095]
[1777598156941,27.56,76563.03,0.0,-0.58112,0.0002,28.3565]
[1777598157948,27.56,76567.31,0.0,-0.58028,0.0002,28.37048]
[1777598158458,27.56,76567.31,0.0,-0.58028,0.0002,28.37048]
[1777598158954,27.56,76566.9,0.0,-0.58036,0.0002,28.36918]
[1777598163989,27.56,76566.19,0.0,-0.58049,0.0002,28.36704]
[1777598169025,27.57,76567.72,0.0,-0.58017,0.0002,28.37219]
[1777598174060,27.57,76568.96,0.0,-0.57992,0.0002,28.37641]
[1777598177080,27.58,76574.0,0.0,-0.57893,0.0002,28.39271]
[1777598182116,27.58,76572.59,0.0,-0.57919,0.0002,28.38836]
[1777598187150,27.58,76570.07,0.0,-0.57967,0.0002,28.38044]
[1777598192186,27.59,76571.26,0.0,-0.57943,0.0002,28.38132]
[1777598198228,27.59,76570.46,0.0,-0.57958,0.0002,28.37896]
[1777598201249,27.59,76562.72,0.0,-0.58108,0.0002,28.35399]
[1777598207095,27.6,76564.52,0.0,-0.58071,0.0002,28.36006]
[1777598212326,27.6,76569.93,0.0,-0.57964,0.0002,28.37789]
[1777598217361,27.61,76571.82,0.0,-0.57925,0.0002,28.38418]
[1777598220143,27.61,76577.74,0.0,-0.57809,0.0002,28.40314]
[1777598225416,27.62,76580.36,0.0,-0.57756,0.0002,28.41159]
[1777598230539,27.62,76579.03,0.0,-0.57781,0.0002,28.40757]
[1777598236493,27.62,76577.46,0.0,-0.5781,0.0002,28.4028]
[1777598239851,27.63,76568.06,0.0,-0.57993,0.00019,28.37289]
[1777598241529,27.63,76567.0,0.0,-0.58013,0.00019,28.36954]
[1777598246563,27.63,76568.79,0.0,-0.57977,0.00019,28.37555]
[1777598252929,27.64,76569.62,0.0,-0.57959,0.00019,28.37841]
[1777598258051,27.64,76570.79,0.0,-0.57935,0.00019,28.37932]
[1777598263682,27.65,76573.35,0.0,-0.57883,0.00019,28.38781]
[1777598268719,27.65,76573.46,0.0,-0.57879,0.00019,28.38838]
[1777598273754,27.66,76572.06,0.0,-0.57905,0.00019,28.38415]
[1777598278789,27.67,76572.21,0.0,-0.57901,0.00019,28.38487]
[1777598283822,27.67,76572.48,0.0,-0.57894,0.00019,28.38597]
[1777598287850,27.67,76577.69,0.0,-0.57791,0.00019,28.40264]
[1777598292886,27.68,76581.22,0.0,-0.57721,0.00019,28.41388]
[1777598297920,27.68,76580.52,0.0,-0.57734,0.00019,28.41184]
[1777598302987,27.68,76581.07,0.0,-0.57722,0.00019,28.41367]
[1777598303064,27.68,76583.17,0.0,-0.57681,0.00019,28.42024]
[1777598304975,27.68,76588.25,0.0,-0.57582,0.00019,28.43601]
[1777598305532,27.68,76588.25,0.0,-0.57582,0.00019,28.43601]
[1777598305584,27.68,76588.25,0.0,-0.57582,0.00019,28.43601]
[1777598311103,27.69,76588.89,0.0,-0.5757,0.00019,28.43488]
[1777598316049,27.69,76583.48,0.0,-0.57675,0.00019,28.41819]
[1777598319281,27.69,76573.76,0.0,-0.57864,0.00019,28.38769]
[1777598325111,27.69,76576.35,0.0,-0.57813,0.00019,28.39598]
[1777598330146,27.69,76577.12,0.0,-0.57798,0.00019,28.39846]
[1777598335181,27.69,76577.3,0.0,-0.57794,0.00019,28.39905]
[1777598340219,27.69,76577.5,0.0,-0.5779,0.00019,28.39969]
[1777598345254,27.69,76575.84,0.0,-0.57822,0.00019,28.39446]
[1777598347828,27.69,76573.74,0.0,-0.57863,0.00019,28.38781]
[1777598348349,27.69,76573.59,0.0,-0.57866,0.00019,28.38734]
[1777598353372,27.69,76574.17,0.0,-0.57855,0.00019,28.3892]
[1777598358395,27.69,76574.28,0.0,-0.57853,0.00019,28.38956]
[1777598363411,27.69,76574.72,0.0,-0.57844,0.00019,28.39097]
[1777598368419,27.69,76575.69,0.0,-0.57825,0.00019,28.39405]
[1777598373419,27.69,76574.94,0.0,-0.5784,0.00019,28.38856]
[1777598378443,27.69,76574.53,0.0,-0.57848,0.00019,28.38728]
[1777598383474,27.69,76578.95,0.0,-0.57762,0.00019,28.40123]
[1777598388480,27.69,76577.33,0.0,-0.57794,0.00019,28.39613]
[1777598393495,27.69,76574.54,0.0,-0.57848,0.00019,28.38733]
[1777598398539,27.69,76575.46,0.0,-0.5783,0.00019,28.39026]
[1777598403559,27.7,76574.95,0.0,-0.5784,0.00019,28.38867]
[1777598408580,27.7,76577.15,0.0,-0.57797,0.00019,28.39564]
[1777598413598,27.7,76578.62,0.0,-0.57768,0.00019,28.40027]
[1777598418623,27.7,76577.65,0.0,-0.57787,0.00019,28.39723]
[1777598423624,27.7,76577.27,0.0,-0.57794,0.00019,28.39604]
[1777598428653,27.7,76577.44,0.0,-0.57791,0.00019,28.39659]
[1777598433661,27.7,76577.96,0.0,-0.57781,0.00019,28.3951]
[1777598438670,27.7,76579.79,0.0,-0.57746,0.00019,28.40084]
[1777598443697,27.7,76577.94,0.0,-0.57782,0.00019,28.39504]
[1777598448707,27.7,76578.24,0.0,-0.57776,0.00019,28.39599]
[1777598453710,27.7,76578.82,0.0,-0.57765,0.00019,28.39781]
[1777598458737,27.7,76578.43,0.0,-0.57772,0.00019,28.39659]
[1777598463747,27.7,76578.92,0.0,-0.57763,0.00019,28.39813]
[1777598468759,27.7,76578.18,0.0,-0.57777,0.00019,28.3958]
[1777598473784,27.7,76577.9,0.0,-0.57783,0.00019,28.39491]
[1777598478792,27.7,76577.59,0.0,-0.57789,0.00019,28.39393]
[1777598483803,27.7,76577.78,0.0,-0.57785,0.00019,28.39452]
[1777598488829,27.7,76577.52,0.0,-0.5779,0.00019,28.39368]
[1777598493848,27.7,76575.63,0.0,-0.57828,0.00019,28.38457]
[1777598498866,27.7,76575.68,0.0,-0.57827,0.00019,28.38473]
[1777598503874,27.7,76576.42,0.0,-0.57813,0.00019,28.38707]
[1777598508892,27.7,76576.09,0.0,-0.57819,0.00019,28.38602]
[1777598513911,27.7,76574.97,0.0,-0.57841,0.00019,28.38248]
[1777598518933,27.7,76576.66,0.0,-0.57808,0.00019,28.38783]
[1777598523938,27.7,76575.84,0.0,-0.57824,0.00019,28.38524]
[1777598525569,27.7,76575.84,0.0,-0.57824,0.00019,28.38524]
[1777598526520,27.7,76576.33,0.0,-0.57814,0.00019,28.38679]
[1777598528533,27.7,76581.98,0.0,-0.57704,0.00019,28.40452]
[1777598531554,27.7,76589.79,0.0,-0.57552,0.00019,28.42871]
[1777598536590,27.7,76588.18,0.0,-0.57582,0.00019,28.42389]
[1777598541624,27.7,76584.95,0.0,-0.57644,0.00019,28.41402]
[1777598547288,27.7,76582.31,0.0,-0.57695,0.00019,28.40587]
[1777598552845,27.71,76582.05,0.0,-0.57701,0.00019,28.402]
[1777598558746,27.71,76580.59,0.0,-0.57729,0.00019,28.3975]
[1777598562915,27.71,76572.15,0.0,-0.57893,0.00019,28.37092]
[1777598564788,27.71,76567.9,0.0,-0.57975,0.00019,28.35737]
[1777598569821,27.71,76569.7,0.0,-0.5794,0.00019,28.36324]
[1777598574875,27.71,76569.91,0.0,-0.57935,0.00019,28.36401]
[1777598580608,27.71,76570.76,0.0,-0.57918,0.00019,28.3668]
[1777598580917,27.71,76569.61,0.0,-0.5794,0.00019,28.36317]
[1777598585952,27.72,76572.37,0.0,-0.57886,0.00019,28.37207]
[1777598589643,27.72,76580.19,0.0,-0.57733,0.00019,28.39678]
[1777598595015,27.72,76580.75,0.0,-0.57722,0.00019,28.39858]
[1777598599473,27.72,76580.77,0.0,-0.57721,0.00019,28.39866]
[1777598599596,27.72,76580.77,0.0,-0.57721,0.00019,28.39866]
[1777598600358,27.72,76567.1,0.0,-0.57987,0.00019,28.3554]
[1777598601273,27.72,76567.1,0.0,-0.57987,0.00019,28.3554]
[1777598601309,27.72,76567.1,0.0,-0.57987,0.00019,28.3554]
[1777598602064,27.72,76564.07,0.0,-0.58046,0.00019,28.34564]
[1777598607098,27.72,76563.44,0.0,-0.58057,0.00019,28.34371]
[1777598613039,27.73,76563.68,0.0,-0.58053,0.00019,28.34143]
[1777598613681,27.73,76563.68,0.0,-0.58053,0.00019,28.34143]
[1777598613874,27.73,76563.74,0.0,-0.58051,0.00019,28.34167]
[1777598614150,27.73,76563.74,0.0,-0.58051,0.00019,28.3417]
[1777598614752,27.73,76563.74,0.0,-0.58051,0.00019,28.3417]
[1777598615156,27.73,76554.42,0.0,-0.58232,0.00019,28.31124]
[1777598616152,27.73,76554.42,0.0,-0.58232,0.00019,28.31124]
[1777598616218,27.73,76545.19,0.0,-0.58412,0.00019,28.28052]
[1777598617171,27.73,76545.19,0.0,-0.58412,0.00019,28.28053]
[1777598619185,27.73,76539.24,0.0,-0.58527,0.00019,28.26044]
[1777598621197,27.73,76539.54,0.0,-0.58521,0.00019,28.26147]
[1777598624220,27.73,76538.88,0.0,-0.58534,0.00019,28.25925]
[1777598627240,27.73,76544.18,0.0,-0.58431,0.00019,28.27719]
[1777598632274,27.73,76541.57,0.0,-0.58482,0.00019,28.26837]
[1777598638316,27.73,76540.29,0.0,-0.58507,0.00019,28.26402]
[1777598643481,27.73,76539.47,0.0,-0.58522,0.00019,28.26123]
[1777598650400,27.73,76539.24,0.0,-0.58527,0.00019,28.26043]
[1777598651726,27.73,76539.24,0.0,-0.58527,0.00019,28.26043]
[1777598661479,27.73,76536.84,0.0,-0.58574,0.00019,28.25223]
[1777598666514,27.73,76535.92,0.0,-0.58592,0.00019,28.24908]
[1777598671552,27.73,76536.4,0.0,-0.58583,0.00019,28.24756]
[1777598680613,27.73,76536.46,0.0,-0.58582,0.00019,28.24776]
[1777598681620,27.73,76530.27,0.0,-0.58702,0.00019,28.22649]
[1777598684642,27.73,76526.6,0.0,-0.58773,0.00019,28.21379]
[1777598689677,27.73,76523.53,0.0,-0.58832,0.00019,28.20314]
[1777598695718,27.72,76527.0,0.0,-0.58766,0.00019,28.21506]
[1777598698738,27.72,76522.01,0.0,-0.58864,0.00019,28.19741]
[1777598703774,27.71,76520.26,0.0,-0.589,0.00019,28.19093]
[1777598708811,27.71,76521.14,0.0,-0.58885,0.00019,28.19371]
[1777598713969,27.7,76517.01,0.0,-0.58967,0.00019,28.1787]
[1777598719183,27.7,76518.04,0.0,-0.58949,0.00019,28.18211]
[1777598719186,27.7,76512.14,0.0,-0.59064,0.00019,28.16102]
[1777598720893,27.7,76504.39,0.0,-0.59213,0.00019,28.13308]
[1777598721899,27.7,76504.25,0.0,-0.59216,0.00019,28.13257]
[1777598726935,27.7,76501.7,0.0,-0.59266,0.00019,28.12325]
[1777598731970,27.7,76501.86,0.0,-0.59264,0.00019,28.12061]
[1777598734046,27.7,76501.81,0.0,-0.59265,0.00019,28.12041]
[1777598734791,27.7,76496.66,0.0,-0.59365,0.00019,28.1015]
[1777598739807,27.69,76497.95,0.0,-0.5934,0.00019,28.10617]
[1777598744808,27.69,76498.63,0.0,-0.59328,0.00019,28.10857]
[1777598749825,27.69,76494.04,0.0,-0.59417,0.00019,28.09154]
[1777598754837,27.69,76492.29,0.0,-0.59451,0.00019,28.08498]
[1777598759848,27.69,76489.56,0.0,-0.59504,0.00019,28.07474]
[1777598761780,27.69,76484.83,0.0,-0.59596,0.00019,28.05697]
[1777598766785,27.69,76484.04,0.0,-0.59611,0.00019,28.05397]
[1777598771802,27.69,76482.39,0.0,-0.59643,0.00019,28.04772]
[1777598776810,27.69,76486.71,0.0,-0.5956,0.00019,28.06396]
[1777598781825,27.69,76488.6,0.0,-0.59524,0.00019,28.071]
[1777598786829,27.69,76491.94,0.0,-0.59459,0.00019,28.08341]
[1777598791850,27.68,76493.22,0.0,-0.59435,0.00019,28.08812]
[1777598796878,27.68,76494.03,0.0,-0.59421,0.00019,28.08791]
[1777598801898,27.68,76495.5,0.0,-0.59392,0.00019,28.09331]
[1777598806925,27.68,76496.54,0.0,-0.59372,0.00019,28.09712]
[1777598811748,27.68,76497.76,0.0,-0.59349,0.00019,28.10161]
[1777598811753,27.68,76497.76,0.0,-0.59349,0.00019,28.10161]
[1777598813541,27.68,76491.66,0.0,-0.59467,0.00019,28.07902]
[1777598814749,27.68,76491.66,0.0,-0.59467,0.00019,28.07902]
[1777598814773,27.68,76491.66,0.0,-0.59467,0.00019,28.07902]
[1777598820590,27.68,76489.35,0.0,-0.59511,0.00019,28.07048]
[1777598825624,27.68,76490.62,0.0,-0.59486,0.00019,28.07528]
[1777598830249,27.69,76489.82,0.0,-0.59502,0.00019,28.07232]
[1777598835694,27.69,76485.71,0.0,-0.59581,0.00019,28.05697]
[1777598840730,27.69,76485.05,0.0,-0.59593,0.00019,28.05452]
[1777598845765,27.69,76484.52,0.0,-0.59603,0.00019,28.05254]
[1777598850802,27.69,76484.33,0.0,-0.59607,0.00019,28.05183]
[1777598856847,27.69,76483.97,0.0,-0.59615,0.00019,28.04731]
[1777598857275,27.69,76483.97,0.0,-0.59615,0.00019,28.04731]
[1777598857331,27.69,76483.97,0.0,-0.59615,0.00019,28.04731]
[1777598857851,27.69,76481.99,0.0,-0.59653,0.00019,28.03983]
[1777598859863,27.69,76477.0,0.0,-0.5975,0.00019,28.02087]
[1777598864901,27.69,76479.73,0.0,-0.59696,0.00019,28.03135]
[1777598869934,27.69,76483.42,0.0,-0.59625,0.00019,28.04531]
[1777598874970,27.69,76486.27,0.0,-0.59571,0.00019,28.05598]
[1777598880010,27.69,76485.09,0.0,-0.59593,0.00019,28.05152]
[1777598885167,27.69,76486.48,0.0,-0.59566,0.00019,28.05678]
[1777598891084,27.69,76486.23,0.0,-0.59571,0.00019,28.05589]
[1777598896116,27.69,76485.57,0.0,-0.59584,0.00019,28.05344]
[1777598901151,27.69,76485.09,0.0,-0.59593,0.00019,28.05167]
[1777598908201,27.69,76484.26,0.0,-0.59608,0.00019,28.04859]
[1777598913235,27.69,76483.8,0.0,-0.59618,0.00019,28.04372]
[1777598919277,27.69,76484.37,0.0,-0.59607,0.00019,28.04591]
[1777598924313,27.69,76483.73,0.0,-0.59619,0.00019,28.04353]
[1777598929349,27.69,76483.79,0.0,-0.59618,0.00019,28.04378]
[1777598934382,27.69,76483.73,0.0,-0.59619,0.00019,28.04358]
[1777598940426,27.69,76483.51,0.0,-0.59623,0.00019,28.04278]
[1777598945651,27.69,76482.63,0.0,-0.5964,0.00019,28.03948]
[1777598951507,27.69,76480.45,0.0,-0.59682,0.00019,28.03128]
[1777598958556,27.69,76480.45,0.0,-0.59681,0.00019,28.03135]
[1777598964419,27.7,76480.56,0.0,-0.59679,0.00019,28.03182]
[1777598969633,27.7,76480.99,0.0,-0.5967,0.00019,28.0335]
[1777598974668,27.7,76481.23,0.0,-0.59666,0.00019,28.03128]
[1777598979704,27.7,76482.55,0.0,-0.59641,0.00019,28.03631]
[1777598984738,27.7,76482.1,0.0,-0.59649,0.00019,28.03463]
[1777598989778,27.7,76482.16,0.0,-0.59648,0.00019,28.03488]
[1777598994810,27.7,76481.98,0.0,-0.59651,0.00019,28.03423]
[1777598999842,27.7,76482.28,0.0,-0.59645,0.00019,28.03539]
[1777599005893,27.7,76481.93,0.0,-0.59652,0.00019,28.03411]
[1777599010922,27.7,76480.06,0.0,-0.59688,0.00019,28.02706]
[1777599015957,27.7,76476.52,0.0,-0.59756,0.00019,28.01367]
[1777599020993,27.7,76477.14,0.0,-0.59743,0.00019,28.01612]
[1777599026647,27.7,76476.53,0.0,-0.59755,0.00019,28.01386]
[1777599032072,27.71,76481.45,0.0,-0.5966,0.00019,28.0295]
[1777599037109,27.71,76482.89,0.0,-0.59632,0.00019,28.03498]
[1777599042141,27.71,76482.3,0.0,-0.59643,0.00019,28.03278]
[1777599047178,27.71,76482.29,0.0,-0.59643,0.00019,28.03279]
[1777599052216,27.71,76482.03,0.0,-0.59648,0.00019,28.03184]
[1777599058257,27.71,76482.07,0.0,-0.59647,0.00019,28.03205]
[1777599064299,27.71,76481.76,0.0,-0.59653,0.00019,28.03094]
[1777599069334,27.71,76481.68,0.0,-0.59654,0.00019,28.03068]
[1777599074370,27.71,76481.17,0.0,-0.59664,0.00019,28.0288]
[1777599079404,27.71,76479.88,0.0,-0.59688,0.00019,28.02397]
[1777599084438,27.71,76477.81,0.0,-0.59728,0.00019,28.01616]
[1777599089473,27.71,76477.1,0.0,-0.59741,0.00019,28.01355]
[1777599094509,27.72,76476.76,0.0,-0.59748,0.00019,28.00917]
[1777599099544,27.72,76478.8,0.0,-0.59708,0.00019,28.01702]
[1777599101559,27.72,76478.96,0.0,-0.59705,0.00019,28.01765]
[1777599106783,27.72,76481.47,0.0,-0.59656,0.00019,28.02728]
[1777599110652,27.72,76482.07,0.0,-0.59644,0.00019,28.02959]
[1777599110679,27.72,76482.07,0.0,-0.59644,0.00019,28.02959]
[1777599110708,27.72,76482.07,0.0,-0.59644,0.00019,28.02959]
[1777599110768,27.72,76482.07,0.0,-0.59644,0.00019,28.02959]
[1777599110799,27.72,76482.07,0.0,-0.59644,0.00019,28.02959]
[1777599111712,27.72,76493.04,0.0,-0.59432,0.00019,28.07067]
[1777599113561,27.72,76493.04,0.0,-0.59432,0.00019,28.07068]
[1777599113641,27.72,76495.76,0.0,-0.59379,0.00019,28.08073]
[1777599118678,27.72,76498.04,0.0,-0.59336,0.00019,28.08906]
[1777599123712,27.72,76499.02,0.0,-0.59317,0.00019,28.09259]
[1777599128747,27.72,76499.2,0.0,-0.59314,0.00019,28.09318]
[1777599133781,27.72,76499.71,0.0,-0.59305,0.00019,28.09497]
[1777599139824,27.71,76500.1,0.0,-0.59298,0.00019,28.09629]
[1777599144859,27.71,76499.87,0.0,-0.59303,0.00019,28.09536]
[1777599149894,27.71,76500.3,0.0,-0.59295,0.00019,28.09684]
[1777599154929,27.71,76500.77,0.0,-0.59288,0.00019,28.09529]
[1777599157134,27.71,76495.94,0.0,-0.59381,0.00019,28.07752]
[1777599162755,27.71,76496.59,0.0,-0.59369,0.00019,28.07987]
[1777599168019,27.71,76498.54,0.0,-0.59332,0.00019,28.08698]
[1777599173054,27.71,76498.97,0.0,-0.59324,0.00019,28.0885]
[1777599176909,27.71,76499.57,0.0,-0.59312,0.00019,28.09067]
[1777599176951,27.71,76499.57,0.0,-0.59312,0.00019,28.09067]
[1777599177274,27.71,76505.92,0.0,-0.59189,0.00019,28.11381]
[1777599183124,27.7,76506.87,0.0,-0.59172,0.00019,28.11715]
[1777599188160,27.7,76505.67,0.0,-0.59195,0.00019,28.11272]
[1777599193195,27.7,76503.41,0.0,-0.5924,0.00019,28.10441]
[1777599198231,27.7,76504.1,0.0,-0.59227,0.00019,28.10683]
[1777599203267,27.7,76508.73,0.0,-0.59138,0.00019,28.12353]
[1777599203749,27.7,76508.73,0.0,-0.59138,0.00019,28.12353]
[1777599204274,27.7,76509.82,0.0,-0.59116,0.00019,28.12746]
[1777599207450,27.7,76513.39,0.0,-0.59047,0.00019,28.14028]
[1777599210397,27.7,76519.89,0.0,-0.58921,0.00019,28.16344]
[1777599216250,27.7,76518.03,0.0,-0.58957,0.00019,28.15378]
[1777599223410,27.7,76513.83,0.0,-0.59038,0.00019,28.13903]
[1777599228444,27.71,76511.98,0.0,-0.59073,0.00019,28.13249]
[1777599233479,27.71,76511.59,0.0,-0.5908,0.00019,28.13118]
[1777599239521,27.71,76512.9,0.0,-0.59054,0.00019,28.13598]
[1777599244557,27.71,76513.64,0.0,-0.59039,0.00019,28.13872]
[1777599249592,27.71,76509.87,0.0,-0.59112,0.00019,28.12528]
[1777599254627,27.71,76511.24,0.0,-0.59085,0.00019,28.13027]
[1777599257955,27.71,76523.6,0.0,-0.58845,0.00019,28.17416]
[1777599258655,27.71,76523.6,0.0,-0.58845,0.00019,28.1742]
[1777599263690,27.72,76525.21,0.0,-0.58812,0.00019,28.18005]
[1777599268725,27.72,76523.76,0.0,-0.58839,0.00019,28.1752]
[1777599274768,27.73,76523.63,0.0,-0.58841,0.00019,28.17183]
[1777599279805,27.73,76522.72,0.0,-0.58857,0.00019,28.16885]
[1777599284839,27.73,76521.22,0.0,-0.58885,0.00019,28.16376]
[1777599289874,27.74,76521.1,0.0,-0.58886,0.00019,28.16351]
[1777599294909,27.74,76520.47,0.0,-0.58898,0.00019,28.16146]
[1777599299946,27.74,76520.32,0.0,-0.589,0.00019,28.1611]
[1777599304981,27.74,76522.25,0.0,-0.58861,0.00019,28.16805]
[1777599310016,27.75,76524.54,0.0,-0.58816,0.00019,28.17626]
[1777599315052,27.75,76530.52,0.0,-0.58699,0.00019,28.19717]
[1777599320086,27.75,76528.71,0.0,-0.58734,0.00019,28.19094]
[1777599326129,27.75,76530.28,0.0,-0.58703,0.00019,28.19639]
[1777599332171,27.75,76528.58,0.0,-0.58737,0.00019,28.18736]
[1777599337206,27.75,76519.68,0.0,-0.58909,0.00019,28.15627]
[1777599342241,27.75,76520.52,0.0,-0.58893,0.00019,28.15928]
[1777599347276,27.75,76520.88,0.0,-0.58886,0.00019,28.16058]
[1777599352395,27.75,76520.83,0.0,-0.58886,0.00019,28.16043]
[1777599357478,27.75,76521.89,0.0,-0.58866,0.00019,28.16419]
[1777599363115,27.75,76521.84,0.0,-0.58867,0.00019,28.16403]
[1777599367417,27.76,76527.23,0.0,-0.58762,0.00019,28.18288]
[1777599372453,27.76,76523.79,0.0,-0.58829,0.00019,28.17088]
[1777599378495,27.76,76522.85,0.0,-0.58847,0.00019,28.16761]
[1777599383531,27.76,76521.4,0.0,-0.58875,0.00019,28.16254]
[1777599388871,27.76,76523.08,0.0,-0.58842,0.00019,28.16845]
[1777599394608,27.76,76523.57,0.0,-0.58834,0.00019,28.16699]
[1777599399644,27.76,76522.51,0.0,-0.58854,0.00019,28.16327]
[1777599404679,27.76,76522.41,0.0,-0.58856,0.00019,28.16293]
[1777599409714,27.76,76524.04,0.0,-0.58825,0.00019,28.16864]
[1777599413742,27.76,76530.3,0.0,-0.58703,0.00019,28.19038]
[1777599419082,27.75,76529.09,0.0,-0.58727,0.00019,28.18615]
[1777599424818,27.75,76528.32,0.0,-0.58742,0.00019,28.18344]
[1777599430861,27.75,76527.14,0.0,-0.58765,0.00019,28.1793]
[1777599435897,27.75,76526.57,0.0,-0.58777,0.00019,28.17728]
[1777599445967,27.75,76526.14,0.0,-0.58785,0.00019,28.17573]
[1777599451001,27.75,76525.36,0.0,-0.58802,0.00019,28.16983]
[1777599456036,27.76,76528.19,0.0,-0.58745,0.00019,28.18001]
[1777599461073,27.76,76529.63,0.0,-0.58715,0.00019,28.18531]
[1777599466107,27.77,76531.02,0.0,-0.58686,0.00019,28.19043]
[1777599471141,27.77,76531.58,0.0,-0.58673,0.00019,28.19268]
[1777599476177,27.78,76533.73,0.0,-0.58629,0.00019,28.20038]
[1777599481213,27.79,76534.37,0.0,-0.58615,0.00019,28.20287]
[1777599486247,27.79,76537.55,0.0,-0.58552,0.00019,28.21401]
[1777599491282,27.8,76537.46,0.0,-0.58551,0.00019,28.21399]
[1777599496428,27.8,76537.5,0.0,-0.5855,0.00019,28.2143]
[1777599500914,27.81,76537.66,0.0,-0.58544,0.00019,28.21519]
[1777599501505,27.81,76523.02,0.0,-0.58827,0.00019,28.16486]
[1777599503526,27.81,76521.04,0.0,-0.58865,0.00019,28.15797]
[1777599503936,27.81,76521.04,0.0,-0.58865,0.00019,28.15797]
[1777599509407,27.81,76519.74,0.0,-0.5889,0.00019,28.15342]
[1777599516461,27.81,76521.27,0.0,-0.58861,0.00019,28.15569]
[1777599521496,27.81,76522.31,0.0,-0.58841,0.00019,28.15936]
[1777599526532,27.81,76521.89,0.0,-0.58849,0.00019,28.15791]
[1777599531565,27.81,76523.01,0.0,-0.58827,0.00019,28.16184]
[1777599536601,27.81,76522.87,0.0,-0.5883,0.00019,28.16135]
[1777599541635,27.81,76521.77,0.0,-0.58851,0.00019,28.15751]
[1777599547678,27.81,76523.27,0.0,-0.58822,0.00019,28.16275]
[1777599552712,27.81,76522.8,0.0,-0.58831,0.00019,28.16109]
[1777599560070,27.81,76522.88,0.0,-0.5883,0.00019,28.16133]
[1777599565807,27.81,76526.34,0.0,-0.58764,0.00019,28.17331]
[1777599571260,27.81,76525.72,0.0,-0.58776,0.00019,28.17111]
[1777599578643,27.81,76527.86,0.0,-0.58736,0.00019,28.1753]
[1777599587963,27.8,76526.59,0.0,-0.58762,0.00019,28.17074]
[1777599592998,27.81,76527.83,0.0,-0.58736,0.00019,28.17523]
[1777599598034,27.81,76527.81,0.0,-0.58735,0.00019,28.17536]
[1777599603069,27.81,76531.38,0.0,-0.58666,0.00019,28.1877]
[1777599609110,27.81,76534.52,0.0,-0.58605,0.00019,28.19845]
[1777599616160,27.81,76536.39,0.0,-0.58569,0.00019,28.20481]
[1777599622203,27.81,76537.99,0.0,-0.58538,0.00019,28.21023]
[1777599627239,27.81,76538.91,0.0,-0.58521,0.00019,28.21331]
[1777599633280,27.81,76537.56,0.0,-0.58548,0.00019,28.20552]
[1777599640633,27.81,76537.43,0.0,-0.58551,0.00019,28.20503]
[1777599645886,27.81,76537.43,0.0,-0.58551,0.00019,28.20503]
[1777599651407,27.81,76537.79,0.0,-0.58545,0.00019,28.20618]
[1777599656443,27.81,76539.07,0.0,-0.5852,0.00019,28.21047]
[1777599662485,27.81,76538.71,0.0,-0.58527,0.00019,28.2092]
[1777599667520,27.81,76539.59,0.0,-0.5851,0.00019,28.21217]
[1777599672554,27.81,76540.01,0.0,-0.58502,0.00019,28.21359]
[1777599677590,27.81,76540.79,0.0,-0.58487,0.00019,28.21621]
[1777599682626,27.8,76540.96,0.0,-0.58484,0.00019,28.21678]
[1777599691689,27.8,76540.35,0.0,-0.58497,0.00019,28.2115]
[1777599696724,27.8,76539.59,0.0,-0.58512,0.00019,28.2089]
[1777599701759,27.8,76540.45,0.0,-0.58496,0.00019,28.21177]
[1777599706329,27.8,76540.21,0.0,-0.58501,0.00019,28.21092]
[1777599707801,27.8,76546.09,0.0,-0.58387,0.00019,28.23066]
[1777599712836,27.8,76551.1,0.0,-0.58289,0.00019,28.24743]
[1777599717873,27.81,76555.09,0.0,-0.58211,0.00019,28.2607]
[1777599719050,27.81,76555.09,0.0,-0.58211,0.00019,28.2607]
[1777599724921,27.81,76553.94,0.0,-0.58231,0.00019,28.25718]
[1777599729958,27.82,76553.97,0.0,-0.58229,0.00019,28.25752]
[1777599734991,27.82,76553.8,0.0,-0.58231,0.00019,28.25717]
[1777599740027,27.82,76553.44,0.0,-0.58237,0.00019,28.25619]
[1777599745063,27.83,76553.7,0.0,-0.5823,0.00019,28.25726]
[1777599750101,27.83,76553.64,0.0,-0.5823,0.00019,28.25727]
[1777599755133,27.84,76553.8,0.0,-0.58226,0.00019,28.25485]
[1777599760168,27.84,76556.57,0.0,-0.58171,0.00019,28.26412]
[1777599765204,27.85,76556.3,0.0,-0.58175,0.00019,28.26343]
[1777599770238,27.85,76555.02,0.0,-0.58199,0.00019,28.25944]
[1777599774641,27.85,76555.44,0.0,-0.5819,0.00019,28.26093]
[1777599774663,27.85,76560.86,0.0,-0.58085,0.00019,28.27858]
[1777599775162,27.85,76560.86,0.0,-0.58085,0.00019,28.27858]
[1777599775711,27.85,76560.86,0.0,-0.58085,0.00019,28.27858]
[1777599777351,27.85,76562.98,0.0,-0.58043,0.00019,28.2855]
[1777599777423,27.86,76573.18,0.0,-0.57845,0.00019,28.31801]
[1777599779802,27.86,76576.96,0.0,-0.57771,0.00019,28.32992]
[1777599780379,27.86,76585.05,0.0,-0.57614,0.00019,28.35499]
[1777599781325,27.86,76585.05,0.0,-0.57614,0.00019,28.35499]
[1777599781358,27.86,76585.05,0.0,-0.57614,0.00019,28.35499]
[1777599782842,27.86,76586.24,0.0,-0.57591,0.00019,28.35865]
[1777599782860,27.86,76586.24,0.0,-0.57591,0.00019,28.35865]
[1777599782876,27.86,76586.24,0.0,-0.57591,0.00019,28.35865]
[1777599782891,27.86,76586.24,0.0,-0.57591,0.00019,28.35865]
[1777599782907,27.86,76586.24,0.0,-0.57591,0.00019,28.35865]
[1777599782923,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599782935,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599782946,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599782977,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783001,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783048,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783108,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783265,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783316,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783526,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783559,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783740,27.86,76586.87,0.0,-0.57578,0.00019,28.36059]
[1777599783809,27.86,76591.34,0.0,-0.57492,0.00019,28.37419]
[1777599786842,27.86,76590.69,0.0,-0.57504,0.00019,28.37222]
[1777599786889,27.86,76590.69,0.0,-0.57504,0.00019,28.37222]
[1777599786870,27.86,76592.07,0.0,-0.57477,0.00019,28.3764]
[1777599792396,27.86,76592.27,0.0,-0.57473,0.00019,28.37701]
[1777599797438,27.86,76595.11,0.0,-0.57418,0.00019,28.3856]
[1777599797951,27.86,76595.11,0.0,-0.57418,0.00019,28.3856]
[1777599798000,27.86,76595.11,0.0,-0.57418,0.00019,28.3856]
[1777599798878,27.86,76575.67,0.0,-0.57795,0.00019,28.32598]
[1777599800568,27.86,76574.24,0.0,-0.57823,0.00019,28.32149]
[1777599802266,27.86,76573.06,0.0,-0.57846,0.00019,28.31779]
[1777599802928,27.86,76573.06,0.0,-0.57846,0.00019,28.3178]
[1777599807933,27.86,76570.33,0.0,-0.57898,0.00019,28.30924]
[1777599812957,27.86,76566.59,0.0,-0.57971,0.00019,28.29432]
[1777599817973,27.87,76565.44,0.0,-0.57993,0.00019,28.29077]
[1777599822988,27.87,76568.92,0.0,-0.57924,0.00019,28.30201]
[1777599824126,27.87,76570.45,0.0,-0.57894,0.00019,28.30689]
[1777599824175,27.87,76570.45,0.0,-0.57894,0.00019,28.30689]
[1777599825636,27.87,76576.39,0.0,-0.57779,0.00019,28.32562]
[1777599827652,27.87,76580.52,0.0,-0.57698,0.00019,28.33849]
[1777599832684,27.87,76583.46,0.0,-0.57641,0.00019,28.34759]
[1777599834563,27.87,76583.75,0.0,-0.57636,0.00019,28.34848]
[1777599837398,27.87,76585.04,0.0,-0.57611,0.00019,28.35244]
[1777599842755,27.87,76587.03,0.0,-0.57572,0.00019,28.35852]
[1777599847594,27.87,76584.9,0.0,-0.57613,0.00019,28.35199]
[1777599847773,27.87,76584.9,0.0,-0.57613,0.00019,28.35199]
[1777599847923,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848182,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848375,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848503,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848613,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848730,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848770,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848926,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848950,27.87,76568.81,0.0,-0.57926,0.00019,28.30175]
[1777599848829,27.87,76564.01,0.0,-0.58019,0.00019,28.28643]
[1777599849155,27.87,76564.01,0.0,-0.58019,0.00019,28.28643]
[1777599849533,27.87,76564.01,0.0,-0.58019,0.00019,28.28643]
[1777599849572,27.87,76564.01,0.0,-0.58019,0.00019,28.28643]
[1777599849884,27.87,76564.01,0.0,-0.58019,0.00019,28.28643]
[1777599849911,27.87,76563.61,0.0,-0.58026,0.00019,28.28516]
[1777599855293,27.87,76564.06,0.0,-0.58017,0.00019,28.28673]
[1777599855314,27.87,76564.06,0.0,-0.58017,0.00019,28.28673]
[1777599855846,27.87,76563.69,0.0,-0.58024,0.00019,28.28557]
[1777599860881,27.88,76563.39,0.0,-0.58029,0.00019,28.28472]
[1777599865917,27.88,76567.43,0.0,-0.5795,0.00019,28.29776]
[1777599870950,27.88,76570.83,0.0,-0.57883,0.00019,28.30861]
[1777599875986,27.88,76570.77,0.0,-0.57885,0.00019,28.30534]
[1777599881022,27.88,76571.37,0.0,-0.57873,0.00019,28.30728]
[1777599885054,27.88,76577.3,0.0,-0.57758,0.00019,28.32592]
[1777599886119,27.88,76577.3,0.0,-0.57758,0.00019,28.32592]
[1777599887001,27.88,76577.06,0.0,-0.57762,0.00019,28.32518]
[1777599892387,27.88,76578.35,0.0,-0.57737,0.00019,28.32919]
[1777599898141,27.88,76578.7,0.0,-0.57731,0.00019,28.33026]
[1777599903786,27.88,76578.78,0.0,-0.57729,0.00019,28.33049]
[1777599909219,27.88,76583.01,0.0,-0.57647,0.00019,28.34359]
[1777599914254,27.88,76583.28,0.0,-0.57642,0.00019,28.34444]
[1777599917840,27.88,76582.69,0.0,-0.57653,0.00019,28.34263]
[1777599923322,27.88,76580.23,0.0,-0.57701,0.00019,28.33504]
[1777599930370,27.88,76579.1,0.0,-0.57723,0.00019,28.33152]
[1777599932501,27.88,76572.44,0.0,-0.57853,0.00019,28.30755]
[1777599938828,27.88,76570.42,0.0,-0.57892,0.00019,28.30119]
[1777599944465,27.89,76572.47,0.0,-0.57852,0.00019,28.30769]
[1777599949500,27.89,76573.41,0.0,-0.57833,0.00019,28.31067]
[1777599954535,27.89,76574.56,0.0,-0.57811,0.00019,28.3143]
[1777599959570,27.89,76575.31,0.0,-0.57796,0.00019,28.31666]
[1777599964608,27.89,76579.58,0.0,-0.57714,0.00019,28.32996]
[1777599969640,27.89,76579.78,0.0,-0.5771,0.00019,28.33056]
[1777599974674,27.89,76583.58,0.0,-0.57636,0.00019,28.34228]
[1777599979710,27.89,76581.39,0.0,-0.57679,0.00019,28.33552]
[1777599984746,27.89,76581.11,0.0,-0.57684,0.00019,28.33465]
[1777599990806,27.89,76580.59,0.0,-0.57694,0.00019,28.33303]
[1777599996510,27.88,76580.7,0.0,-0.57693,0.00019,28.3302]
[1777599998843,27.88,76586.01,0.0,-0.5759,0.00019,28.34654]
[1777600003877,27.89,76585.39,0.0,-0.57602,0.00019,28.34468]
[1777600008914,27.89,76584.17,0.0,-0.57626,0.00019,28.34097]
[1777600013948,27.89,76584.26,0.0,-0.57624,0.00019,28.34128]
[1777600018984,27.89,76586.09,0.0,-0.57588,0.00019,28.34694]
[1777600021591,27.89,76585.68,0.0,-0.57596,0.00019,28.3457]
[1777600024308,27.89,76585.77,0.0,-0.57594,0.00019,28.346]
[1777600024355,27.89,76585.77,0.0,-0.57594,0.00019,28.346]
[1777600033081,27.89,76584.02,0.0,-0.57627,0.00019,28.34071]
[1777600041138,27.89,76583.31,0.0,-0.5764,0.00019,28.33858]
[1777600046172,27.89,76584.17,0.0,-0.57624,0.00019,28.34124]
[1777600051206,27.89,76584.8,0.0,-0.57612,0.00019,28.34007]
[1777600056242,27.89,76583.91,0.0,-0.57629,0.00019,28.33739]
[1777600061277,27.9,76586.71,0.0,-0.57574,0.00019,28.34601]
[1777600066312,27.9,76587.95,0.0,-0.5755,0.00019,28.34983]
[1777600071347,27.9,76589.14,0.0,-0.57527,0.00019,28.3534]
[1777600079403,27.89,76589.64,0.0,-0.57518,0.00019,28.35477]
[1777600084437,27.89,76591.14,0.0,-0.5749,0.00019,28.35922]
[1777600089472,27.89,76592.13,0.0,-0.57472,0.00019,28.36211]
[1777600094509,27.88,76592.5,0.0,-0.57465,0.00019,28.36311]
[1777600099543,27.88,76593.02,0.0,-0.57456,0.00019,28.36458]
[1777600104619,27.88,76593.63,0.0,-0.57445,0.00019,28.36634]
[1777600104725,27.88,76593.63,0.0,-0.57445,0.00019,28.36634]
[1777600104806,27.88,76593.63,0.0,-0.57445,0.00019,28.36632]
[1777600106895,27.88,76597.78,0.0,-0.57364,0.00019,28.37873]
[1777600107151,27.88,76618.85,0.0,-0.56955,0.00019,28.44005]
[1777600107674,27.88,76618.85,0.0,-0.56955,0.00019,28.44005]
[1777600107803,27.88,76618.85,0.0,-0.56955,0.00019,28.44005]
[1777600107863,27.88,76648.27,0.0,-0.56381,0.0002,28.52069]
[1777600108281,27.88,76648.27,0.0,-0.56381,0.0002,28.52069]
[1777600108631,27.88,76648.27,0.0,-0.56381,0.0002,28.52069]
[1777600108756,27.88,76648.27,0.0,-0.56381,0.0002,28.52069]
[1777600109269,27.88,76666.87,0.0,-0.56018,0.0002,28.56865]
[1777600109429,27.88,76666.87,0.0,-0.56018,0.0002,28.56865]
[1777600109574,27.88,76666.87,0.0,-0.56018,0.0002,28.56865]
[1777600109988,27.88,76666.87,0.0,-0.56018,0.0002,28.56865]
[1777600110029,27.88,76677.71,0.0,-0.55807,0.0002,28.59546]
[1777600111173,27.88,76677.71,0.0,-0.55807,0.0002,28.59546]
[1777600110842,27.88,76678.91,0.0,-0.55783,0.0002,28.5984]
[1777600111843,27.88,76678.91,0.0,-0.55783,0.0002,28.5984]
[1777600111944,27.88,76673.53,0.0,-0.55889,0.0002,28.58207]
[1777600117677,27.88,76669.52,0.0,-0.55968,0.0002,28.57206]
[1777600118708,27.88,76669.52,0.0,-0.55968,0.0002,28.57206]
[1777600118723,27.88,76664.52,0.0,-0.56066,0.0002,28.55949]
[1777600120078,27.88,76664.52,0.0,-0.56066,0.0002,28.55949]
[1777600120114,27.88,76664.52,0.0,-0.56066,0.0002,28.55949]
[1777600120255,27.88,76664.52,0.0,-0.56066,0.0002,28.55949]
[1777600120179,27.88,76664.05,0.0,-0.56075,0.0002,28.55831]
[1777600120362,27.88,76664.05,0.0,-0.56075,0.0002,28.55831]
[1777600120696,27.88,76664.05,0.0,-0.56075,0.0002,28.55831]
[1777600121704,27.88,76657.82,0.0,-0.56196,0.0002,28.54241]
[1777600124006,27.88,76654.26,0.0,-0.56265,0.0002,28.53322]
[1777600126249,27.88,76654.26,0.0,-0.56265,0.0002,28.53324]
[1777600126270,27.88,76654.26,0.0,-0.56265,0.0002,28.53324]
[1777600126738,27.88,76651.85,0.0,-0.56312,0.0002,28.527]
[1777600131774,27.88,76653.03,0.0,-0.56288,0.0002,28.53018]
[1777600136809,27.89,76652.0,0.0,-0.56307,0.0002,28.52758]
[1777600141844,27.89,76656.21,0.0,-0.56225,0.0002,28.53861]
[1777600142850,27.89,76663.08,0.0,-0.56091,0.0002,28.55621]
[1777600147885,27.89,76664.72,0.0,-0.56058,0.0002,28.56038]
[1777600152921,27.89,76667.2,0.0,-0.56009,0.0002,28.56668]
[1777600156948,27.89,76672.47,0.0,-0.55906,0.0002,28.5799]
[1777600158683,27.89,76675.77,0.0,-0.55841,0.0002,28.58804]
[1777600158733,27.89,76675.77,0.0,-0.55841,0.0002,28.58804]
[1777600158963,27.89,76675.77,0.0,-0.55841,0.0002,28.58804]
[1777600160407,27.9,76678.54,0.0,-0.55787,0.0002,28.59482]
[1777600160451,27.9,76678.54,0.0,-0.55787,0.0002,28.59482]
[1777600160981,27.89,76687.27,0.0,-0.55617,0.0002,28.61579]
[1777600163011,27.9,76688.71,0.0,-0.55588,0.0002,28.61922]
[1777600167345,27.9,76693.97,0.0,-0.55484,0.0002,28.63165]
[1777600172376,27.9,76695.37,0.0,-0.55457,0.0002,28.63187]
[1777600175851,27.91,76694.13,0.0,-0.55481,0.0002,28.62904]
[1777600177879,27.91,76693.56,0.0,-0.55491,0.0002,28.62776]
[1777600183134,27.91,76693.68,0.0,-0.55488,0.0002,28.62816]
[1777600186999,27.92,76694.07,0.0,-0.55479,0.0002,28.62913]
[1777600190260,27.92,76694.14,0.0,-0.55477,0.0002,28.62935]
[1777600190292,27.92,76694.08,0.0,-0.55478,0.0002,28.62924]
[1777600193310,27.92,76678.52,0.0,-0.55782,0.0002,28.59234]
[1777600195339,27.92,76674.81,0.0,-0.55854,0.0002,28.58331]
[1777600196259,27.92,76667.69,0.0,-0.55992,0.0002,28.56568]
[1777600196649,27.92,76667.69,0.0,-0.55992,0.0002,28.56568]
[1777600197336,27.92,76661.78,0.0,-0.56108,0.00019,28.55078]
[1777600199279,27.92,76657.74,0.0,-0.56186,0.00019,28.54047]
[1777600201135,27.93,76655.97,0.0,-0.56221,0.00019,28.53593]
[1777600201167,27.93,76655.97,0.0,-0.56221,0.00019,28.53593]
[1777600206306,27.93,76659.92,0.0,-0.56143,0.00019,28.54613]
[1777600211334,27.93,76658.21,0.0,-0.56176,0.00019,28.54181]
[1777600216367,27.93,76659.08,0.0,-0.56159,0.00019,28.54408]
[1777600220501,27.93,76660.03,0.0,-0.5614,0.00019,28.54654]
[1777600220542,27.93,76660.03,0.0,-0.5614,0.00019,28.54654]
[1777600226437,27.93,76658.99,0.0,-0.56159,0.00019,28.54395]
[1777600231471,27.94,76657.99,0.0,-0.56179,0.00019,28.53831]
[1777600236507,27.94,76657.31,0.0,-0.56192,0.00019,28.5366]
[1777600241542,27.94,76653.58,0.0,-0.56264,0.00019,28.52701]
[1777600246577,27.94,76648.29,0.0,-0.56367,0.00019,28.51322]
[1777600249597,27.94,76642.55,0.0,-0.56479,0.00019,28.49802]
[1777600254928,27.94,76642.94,0.0,-0.56471,0.00019,28.49914]
[1777600260866,27.94,76640.38,0.0,-0.5652,0.00019,28.49233]
[1777600266722,27.95,76639.48,0.0,-0.56537,0.00019,28.48999]
[1777600271756,27.95,76641.85,0.0,-0.5649,0.00019,28.4964]
[1777600276794,27.95,76641.23,0.0,-0.56502,0.00019,28.49478]
[1777600279951,27.95,76640.87,0.0,-0.56509,0.00019,28.49384]
[1777600279990,27.95,76640.87,0.0,-0.56509,0.00019,28.49384]
[1777600282105,27.95,76639.37,0.0,-0.56538,0.00019,28.48983]
[1777600282112,27.95,76642.28,0.0,-0.56481,0.00019,28.49764]
[1777600287867,27.95,76643.36,0.0,-0.5646,0.00019,28.50056]
[1777600293910,27.95,76644.28,0.0,-0.56442,0.00019,28.49992]
[1777600298944,27.96,76645.67,0.0,-0.56415,0.00019,28.50364]
[1777600305289,27.97,76645.15,0.0,-0.56422,0.00019,28.50259]
[1777600312038,27.97,76647.03,0.0,-0.56385,0.00019,28.50768]
[1777600317073,27.97,76649.35,0.0,-0.56339,0.00019,28.5138]
[1777600322302,27.97,76648.09,0.0,-0.56364,0.00019,28.51052]
[1777600328153,27.97,76641.99,0.0,-0.56482,0.00019,28.49441]
[1777600332181,27.97,76647.19,0.0,-0.5638,0.00019,28.50823]
[1777600337215,27.98,76646.63,0.0,-0.56391,0.00019,28.50678]
[1777600342250,27.98,76646.3,0.0,-0.56397,0.00019,28.50594]
[1777600347286,27.98,76643.62,0.0,-0.56449,0.00019,28.49888]
[1777600352321,27.98,76644.04,0.0,-0.56441,0.00019,28.4969]
[1777600357356,27.98,76642.86,0.0,-0.56464,0.00019,28.4938]
[1777600361395,27.98,76637.42,0.0,-0.56569,0.00019,28.47926]
[1777600366431,27.98,76634.65,0.0,-0.56623,0.00019,28.47181]
[1777600369219,27.98,76634.76,0.0,-0.5662,0.00019,28.47213]
[1777600369452,27.98,76635.92,0.0,-0.56598,0.00019,28.47528]
[1777600374461,27.98,76639.44,0.0,-0.56529,0.00019,28.4848]
[1777600379476,27.98,76639.23,0.0,-0.56533,0.00019,28.48427]
[1777600384479,27.99,76639.74,0.0,-0.56523,0.00019,28.48566]
[1777600385263,27.99,76639.64,0.0,-0.56525,0.00019,28.4854]
[1777600385324,27.99,76639.64,0.0,-0.56525,0.00019,28.4854]
[1777600387442,27.99,76648.89,0.0,-0.56345,0.00019,28.50994]
[1777600392455,27.99,76651.26,0.0,-0.56298,0.00019,28.5162]
[1777600394802,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600394835,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395002,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395042,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395201,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395221,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395400,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395432,27.99,76652.87,0.0,-0.56266,0.00019,28.52042]
[1777600395487,27.99,76654.22,0.0,-0.5624,0.00019,28.52395]
[1777600395624,27.99,76654.22,0.0,-0.5624,0.00019,28.52395]
[1777600396359,27.99,76654.22,0.0,-0.5624,0.00019,28.52395]
[1777600396395,27.99,76654.22,0.0,-0.5624,0.00019,28.52395]
[1777600396528,27.99,76654.22,0.0,-0.5624,0.00019,28.52395]
[1777600396461,27.99,76655.87,0.0,-0.56208,0.00019,28.52824]
[1777600398547,27.99,76655.87,0.0,-0.56208,0.00019,28.52824]
[1777600398593,27.99,76657.35,0.0,-0.56178,0.00019,28.53207]
[1777600399502,27.99,76657.35,0.0,-0.56178,0.00019,28.53207]
[1777600398654,27.99,76657.62,0.0,-0.56173,0.00019,28.5328]
[1777600399727,28.0,76658.9,0.0,-0.56148,0.00019,28.5361]
[1777600406113,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406248,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406382,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406411,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406429,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406447,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406502,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406532,28.0,76659.93,0.0,-0.56127,0.00019,28.53883]
[1777600406531,28.0,76661.79,0.0,-0.56089,0.00019,28.54368]
[1777600406718,28.0,76661.79,0.0,-0.56089,0.00019,28.54368]
[1777600408712,28.01,76657.88,0.0,-0.56165,0.00019,28.53377]
[1777600408740,28.01,76657.88,0.0,-0.56165,0.00019,28.53377]
[1777600408813,28.02,76661.28,0.0,-0.56096,0.00019,28.5428]
[1777600410896,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600410928,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411059,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411108,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411187,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411189,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411429,28.02,76661.28,0.0,-0.56095,0.00019,28.54284]
[1777600411457,28.02,76664.56,0.0,-0.56032,0.00019,28.54804]
[1777600412350,28.02,76664.56,0.0,-0.56032,0.00019,28.54804]
[1777600412369,28.02,76675.02,0.0,-0.55828,0.00019,28.57394]
[1777600413759,28.02,76674.94,0.0,-0.55829,0.00019,28.57377]
[1777600417172,28.03,76679.42,0.0,-0.55741,0.00019,28.58469]
[1777600417200,28.03,76679.42,0.0,-0.55741,0.00019,28.58469]
[1777600417476,28.03,76678.66,0.0,-0.55756,0.00019,28.58288]
[1777600422822,28.03,76676.95,0.0,-0.55788,0.00019,28.57884]
[1777600427858,28.04,76680.69,0.0,-0.55715,0.00019,28.58794]
[1777600433207,28.06,76681.39,0.0,-0.55696,0.00019,28.59012]
[1777600436403,28.06,76666.51,0.0,-0.55983,0.00019,28.55406]
[1777600438163,28.06,76666.51,0.0,-0.55983,0.00019,28.55406]
[1777600438196,28.06,76666.51,0.0,-0.55983,0.00019,28.55406]
[1777600442084,28.07,76675.2,0.0,-0.55813,0.00019,28.57553]
[1777600447998,28.07,76679.86,0.0,-0.55722,0.00019,28.58685]
[1777600453035,28.07,76682.83,0.0,-0.55664,0.00019,28.59397]
[1777600454204,28.07,76682.83,0.0,-0.55664,0.00019,28.59397]
[1777600454304,28.07,76682.83,0.0,-0.55664,0.00019,28.59397]
[1777600454510,28.07,76685.6,0.0,-0.5561,0.00019,28.60053]
[1777600455342,28.07,76685.6,0.0,-0.5561,0.00019,28.60053]
[1777600455373,28.07,76685.6,0.0,-0.5561,0.00019,28.60053]
[1777600455432,28.07,76693.78,0.0,-0.55451,0.00019,28.61963]
[1777600457066,28.08,76698.08,0.0,-0.55367,0.00019,28.62953]
[1777600457999,28.08,76698.08,0.0,-0.55367,0.00019,28.62953]
[1777600458147,28.08,76698.08,0.0,-0.55367,0.00019,28.62953]
[1777600458226,28.08,76698.08,0.0,-0.55367,0.00019,28.62953]
[1777600458549,28.08,76705.01,0.0,-0.55232,0.00019,28.64514]
[1777600463192,28.08,76702.25,0.0,-0.55285,0.00019,28.63904]
[1777600468199,28.09,76702.51,0.0,-0.55279,0.00019,28.63972]
[1777600470233,28.09,76702.22,0.0,-0.55284,0.00019,28.63911]
[1777600471329,28.09,76700.8,0.0,-0.55311,0.00019,28.63594]
[1777600471906,28.09,76697.38,0.0,-0.55378,0.00019,28.62509]
[1777600473436,28.09,76697.38,0.0,-0.55378,0.00019,28.62511]
[1777600477411,28.09,76689.17,0.0,-0.55537,0.00019,28.60624]
[1777600483814,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600483862,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600483933,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600483954,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600484199,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600484222,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600484426,28.12,76689.24,0.0,-0.55529,0.00019,28.60712]
[1777600484500,28.15,76688.63,0.0,-0.55534,0.00019,28.60637]
[1777600486140,28.17,76688.63,0.0,-0.5553,0.00019,28.60673]
[1777600486171,28.17,76688.63,0.0,-0.5553,0.00019,28.60673]
[1777600486326,28.18,76688.6,0.0,-0.55528,0.00019,28.607]
[1777600487758,28.2,76688.6,0.0,-0.55524,0.00019,28.60734]
[1777600488278,28.21,76688.86,0.0,-0.55516,0.00019,28.60826]
[1777600493254,28.26,76689.64,0.0,-0.55489,0.00019,28.61129]
[1777600493314,28.28,76689.46,0.0,-0.55489,0.00019,28.61116]
[1777600495643,28.3,76679.69,0.0,-0.55672,0.00019,28.58893]
[1777600497650,28.32,76677.47,0.0,-0.55709,0.00019,28.58427]
[1777600502659,28.38,76674.63,0.0,-0.55752,0.00019,28.5788]
[1777600507667,28.42,76673.04,0.0,-0.55771,0.00019,28.5762]
[1777600512686,28.48,76669.59,0.0,-0.55823,0.00019,28.56943]
[1777600514650,28.5,76674.86,0.0,-0.55718,0.00019,28.58243]
[1777600515752,28.51,76675.89,0.0,-0.55696,0.00019,28.58507]
[1777600516661,28.51,76675.7,0.0,-0.55698,0.00019,28.58479]
[1777600521664,28.52,76674.32,0.0,-0.55722,0.00019,28.58177]
[1777600525318,28.53,76671.06,0.0,-0.55784,0.00019,28.5741]
[1777600525393,28.53,76671.06,0.0,-0.55784,0.00019,28.5741]
[1777600525546,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600525755,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600525861,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600525927,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600525954,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526017,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526050,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526083,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526150,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526203,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526350,28.53,76670.58,0.0,-0.55793,0.00019,28.57297]
[1777600526548,28.53,76664.77,0.0,-0.55903,0.00019,28.559]
[1777600527432,28.53,76664.77,0.0,-0.55903,0.00019,28.559]
[1777600527555,28.53,76664.61,0.0,-0.55906,0.00019,28.55863]
[1777600532589,28.53,76666.67,0.0,-0.55867,0.00019,28.56057]
[1777600535158,28.53,76665.81,0.0,-0.55883,0.00019,28.55853]
[1777600535184,28.53,76665.81,0.0,-0.55883,0.00019,28.55853]
[1777600540647,28.54,76673.54,0.0,-0.55734,0.00019,28.57718]
[1777600543674,28.58,76680.4,0.0,-0.55594,0.00019,28.59413]
[1777600544677,28.58,76687.86,0.0,-0.55452,0.00019,28.61123]
[1777600547699,28.58,76692.12,0.0,-0.5537,0.00019,28.62093]
[1777600548241,28.58,76692.12,0.0,-0.5537,0.00019,28.62093]
[1777600549679,28.58,76693.84,0.0,-0.55337,0.00019,28.6248]
[1777600549716,28.58,76695.03,0.0,-0.55314,0.00019,28.62747]
[1777600551369,28.58,76695.03,0.0,-0.55313,0.00019,28.6275]
[1777600556280,28.59,76697.4,0.0,-0.55267,0.00019,28.63287]
[1777600557412,28.59,76697.75,0.0,-0.5526,0.00019,28.63367]
[1777600557769,28.59,76697.62,0.0,-0.55262,0.00019,28.6334]
[1777600562771,28.62,76696.56,0.0,-0.55276,0.00019,28.63165]
[1777600567773,28.65,76699.05,0.0,-0.55223,0.00019,28.63769]
[1777600572774,28.65,76701.39,0.0,-0.55177,0.00019,28.64291]
[1777600577784,28.66,76698.49,0.0,-0.55231,0.00019,28.63671]
[1777600582804,28.69,76696.27,0.0,-0.55266,0.00019,28.63247]
[1777600587814,28.71,76698.72,0.0,-0.55216,0.00019,28.63823]
[1777600592837,28.71,76703.34,0.0,-0.55127,0.00019,28.64525]
[1777600596418,28.72,76701.55,0.0,-0.5516,0.00019,28.64146]
[1777600601420,28.72,76701.48,0.0,-0.5516,0.00019,28.64143]
[1777600606438,28.73,76700.56,0.0,-0.55177,0.00019,28.63954]
[1777600611451,28.73,76704.29,0.0,-0.55105,0.00019,28.64764]
[1777600616461,28.74,76707.77,0.0,-0.55038,0.00019,28.65512]
[1777600621478,28.74,76710.35,0.0,-0.54988,0.00019,28.66064]
[1777600626488,28.74,76712.37,0.0,-0.54949,0.00019,28.66494]
[1777600628789,28.75,76718.02,0.0,-0.54841,0.00019,28.67667]
[1777600633627,28.75,76724.75,0.0,-0.54712,0.00019,28.6904]
[1777600636328,28.75,76724.34,0.0,-0.54719,0.00019,28.68961]
[1777600642359,28.76,76720.63,0.0,-0.54788,0.00019,28.68226]
[1777600647694,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600647942,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648136,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648226,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648280,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648400,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648458,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648625,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648645,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648825,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648855,28.76,76721.38,0.0,-0.54773,0.00019,28.68384]
[1777600648830,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649050,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649067,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649327,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649362,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649602,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649631,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649663,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649694,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649801,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649852,28.77,76726.61,0.0,-0.54674,0.00019,28.69435]
[1777600649868,28.77,76727.25,0.0,-0.54661,0.00019,28.69564]
[1777600650025,28.77,76727.25,0.0,-0.54661,0.00019,28.69564]
[1777600652805,28.77,76727.79,0.0,-0.54652,0.00019,28.69358]
[1777600652873,28.76,76723.11,0.0,-0.54741,0.00019,28.68422]
[1777600658473,28.76,76719.96,0.0,-0.54801,0.00019,28.67781]
[1777600659480,28.76,76713.94,0.0,-0.54916,0.00019,28.66543]
[1777600661493,28.76,76710.33,0.0,-0.54985,0.00019,28.65789]
[1777600664567,28.76,76708.9,0.0,-0.55012,0.00019,28.65488]
[1777600664825,28.76,76708.62,0.0,-0.55017,0.00019,28.65429]
[1777600669841,28.76,76705.39,0.0,-0.55079,0.00019,28.6474]
[1777600674855,28.76,76705.25,0.0,-0.55082,0.00019,28.64711]
[1777600679857,28.76,76702.41,0.0,-0.55135,0.00019,28.64105]
[1777600684863,28.76,76700.75,0.0,-0.55167,0.00019,28.63744]
[1777600689869,28.76,76696.78,0.0,-0.55243,0.00019,28.62879]
[1777600691831,28.76,76689.15,0.0,-0.55388,0.00019,28.61192]
[1777600693397,28.76,76688.49,0.0,-0.554,0.00019,28.61045]
[1777600693911,28.76,76688.93,0.0,-0.55392,0.00019,28.61144]
[1777600698930,28.76,76692.1,0.0,-0.55332,0.00019,28.61852]
[1777600703934,28.76,76687.82,0.0,-0.55412,0.00019,28.60901]
[1777600704909,28.76,76678.19,0.0,-0.55595,0.00019,28.58712]
[1777600706354,28.76,76677.86,0.0,-0.55601,0.00019,28.58637]
[1777600711375,28.76,76673.69,0.0,-0.5568,0.00019,28.57676]
[1777600716403,28.78,76673.62,0.0,-0.55677,0.00019,28.57392]
[1777600721405,28.81,76673.26,0.0,-0.55678,0.00019,28.57376]
[1777600726420,28.83,76676.68,0.0,-0.55608,0.00019,28.58224]
[1777600727700,28.84,76675.08,0.0,-0.55637,0.00019,28.57864]
[1777600727960,28.84,76670.62,0.0,-0.55721,0.00019,28.56826]
[1777600729971,28.84,76665.24,0.0,-0.55823,0.00019,28.55554]
[1777600730003,28.84,76665.24,0.0,-0.55823,0.00019,28.55554]
[1777600730465,28.84,76659.78,0.0,-0.55927,0.00019,28.54245]
[1777600734002,28.83,76654.51,0.0,-0.56027,0.00019,28.52956]
[1777600735937,28.83,76652.86,0.0,-0.56059,0.00019,28.52543]
[1777600735990,28.83,76652.86,0.0,-0.56059,0.00019,28.52543]
[1777600736017,28.83,76647.97,0.0,-0.56152,0.00019,28.51334]
[1777600740333,28.8,76644.54,0.0,-0.56225,0.00019,28.50375]
[1777600743146,28.77,76646.51,0.0,-0.56194,0.00019,28.50802]
[1777600743926,28.77,76646.45,0.0,-0.56195,0.00019,28.50784]
[1777600748928,28.77,76644.33,0.0,-0.56237,0.00019,28.50238]
[1777600753068,28.76,76638.91,0.0,-0.56341,0.00019,28.48842]
[1777600755058,28.77,76632.34,0.0,-0.56463,0.00019,28.47174]
[1777600756051,28.76,76639.02,0.0,-0.56339,0.00019,28.48874]
[1777600758064,28.76,76643.9,0.0,-0.56247,0.00019,28.50109]
[1777600763072,28.75,76644.66,0.0,-0.56234,0.00019,28.50285]
[1777600765042,28.75,76650.95,0.0,-0.56115,0.00019,28.51853]
[1777600770073,28.74,76655.53,0.0,-0.56031,0.00019,28.52952]
[1777600775090,28.74,76655.18,0.0,-0.56039,0.00019,28.52542]
[1777600780106,28.73,76656.97,0.0,-0.56007,0.00019,28.52965]
[1777600785121,28.72,76652.66,0.0,-0.5609,0.00019,28.51889]
[1777600790138,28.72,76653.04,0.0,-0.56084,0.00019,28.51969]
[1777600795165,28.71,76652.49,0.0,-0.56096,0.00019,28.5182]
[1777600800194,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600800808,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600800845,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600800913,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600800990,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600801010,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600801046,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600801056,28.71,76652.47,0.0,-0.56097,0.00019,28.51802]
[1777600801053,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801193,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801288,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801328,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801479,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801513,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801700,28.71,76652.76,0.0,-0.56092,0.00019,28.51872]
[1777600801738,28.71,76664.86,0.0,-0.55862,0.00019,28.5482]
[1777600803487,28.71,76665.19,0.0,-0.55856,0.00019,28.54896]
[1777600805457,28.71,76664.41,0.0,-0.55871,0.00019,28.54706]
[1777600805479,28.71,76664.41,0.0,-0.55871,0.00019,28.54706]
[1777600805655,28.7,76667.45,0.0,-0.55814,0.00019,28.55432]
[1777600811544,28.7,76668.88,0.0,-0.55788,0.00019,28.55758]
[1777600816789,28.7,76668.2,0.0,-0.55802,0.00019,28.55589]
[1777600817076,28.7,76654.61,0.0,-0.5606,0.00019,28.52296]
[1777600819048,28.7,76655.42,0.0,-0.56044,0.00019,28.52497]
[1777600820391,28.7,76655.26,0.0,-0.56047,0.00019,28.52458]
[1777600820475,28.7,76655.26,0.0,-0.56047,0.00019,28.52458]
[1777600821390,28.7,76655.26,0.0,-0.56047,0.00019,28.52459]
[1777600823768,28.7,76655.44,0.0,-0.56044,0.00019,28.52505]
[1777600828973,28.7,76657.17,0.0,-0.5601,0.00019,28.52935]
[1777600834707,28.7,76658.81,0.0,-0.55979,0.00019,28.53027]
[1777600839741,28.7,76658.26,0.0,-0.5599,0.00019,28.52895]
[1777600841976,28.7,76657.9,0.0,-0.55997,0.00019,28.52807]
[1777600847796,28.7,76656.54,0.0,-0.56022,0.00019,28.52477]
[1777600849095,28.7,76656.54,0.0,-0.56022,0.00019,28.52477]
[1777600854844,28.7,76657.0,0.0,-0.56013,0.00019,28.52593]
[1777600859879,28.71,76658.08,0.0,-0.55992,0.00019,28.52859]
[1777600864915,28.71,76657.53,0.0,-0.56003,0.00019,28.52726]
[1777600867355,28.71,76657.21,0.0,-0.56009,0.00019,28.52648]
[1777600872970,28.71,76657.14,0.0,-0.5601,0.00019,28.52634]
[1777600873385,28.71,76657.14,0.0,-0.5601,0.00019,28.52634]
[1777600879014,28.71,76655.25,0.0,-0.56045,0.00019,28.52173]
[1777600884049,28.71,76654.64,0.0,-0.56057,0.00019,28.52026]
[1777600888083,28.71,76649.57,0.0,-0.56153,0.00019,28.50771]
[1777600893111,28.71,76647.56,0.0,-0.56191,0.00019,28.49956]
[1777600896476,28.71,76644.74,0.0,-0.56245,0.00019,28.49248]
[1777600897186,28.71,76640.77,0.0,-0.5632,0.00019,28.48241]
[1777600900172,28.72,76632.69,0.0,-0.56472,0.00019,28.46165]
[1777600904191,28.72,76626.35,0.0,-0.56592,0.00019,28.44508]
[1777600906202,28.72,76631.56,0.0,-0.56493,0.00019,28.45881]
[1777600911218,28.72,76632.64,0.0,-0.56472,0.00019,28.46174]
[1777600916231,28.73,76630.43,0.0,-0.56512,0.00019,28.4561]
[1777600921231,28.73,76627.31,0.0,-0.5657,0.00019,28.44808]
[1777600924246,28.73,76621.87,0.0,-0.56673,0.00019,28.43369]
[1777600929252,28.74,76618.49,0.0,-0.56736,0.00019,28.42474]
[1777600934272,28.74,76616.86,0.0,-0.56766,0.00019,28.42043]
[1777600938636,28.74,76615.25,0.0,-0.56796,0.00019,28.41612]
[1777600939202,28.74,76615.25,0.0,-0.56796,0.00019,28.41613]
[1777600944207,28.74,76613.75,0.0,-0.56824,0.00019,28.41209]
[1777600947743,28.74,76613.43,0.0,-0.5683,0.00019,28.41123]
[1777600947746,28.74,76613.43,0.0,-0.5683,0.00019,28.41123]
[1777600950247,28.74,76607.65,0.0,-0.56939,0.00019,28.39537]
[1777600953816,28.74,76603.71,0.0,-0.57015,0.00019,28.3813]
[1777600953969,28.74,76603.71,0.0,-0.57015,0.00019,28.3813]
[1777600953996,28.74,76603.71,0.0,-0.57015,0.00019,28.3813]
[1777600954022,28.74,76602.21,0.0,-0.57043,0.00019,28.37712]
[1777600955918,28.74,76602.21,0.0,-0.57043,0.00019,28.37712]
[1777600955957,28.74,76602.21,0.0,-0.57043,0.00019,28.37712]
[1777600956000,28.74,76596.49,0.0,-0.57151,0.00019,28.36104]
[1777600961590,28.75,76591.52,0.0,-0.57244,0.00019,28.34696]
[1777600966624,28.75,76587.45,0.0,-0.57321,0.00019,28.33534]
[1777600969958,28.75,76582.42,0.0,-0.57415,0.00019,28.32088]
[1777600971272,28.75,76582.42,0.0,-0.57415,0.00019,28.32088]
[1777600976695,28.76,76577.01,0.0,-0.57514,0.00019,28.30538]
[1777600981730,28.77,76580.43,0.0,-0.57448,0.00019,28.31567]
[1777600986764,28.77,76580.16,0.0,-0.57451,0.00019,28.31512]
[1777600988781,28.77,76587.06,0.0,-0.5732,0.00019,28.33526]
[1777600991104,28.78,76586.79,0.0,-0.57325,0.00019,28.33451]
[1777600998851,28.78,76588.75,0.0,-0.57287,0.00019,28.34028]
[1777601003884,28.78,76586.94,0.0,-0.57321,0.00019,28.33513]
[1777601006272,28.78,76585.26,0.0,-0.57352,0.00019,28.33028]
[1777601006980,28.78,76597.84,0.0,-0.57115,0.00019,28.36623]
[1777601008016,28.78,76597.84,0.0,-0.57115,0.00019,28.36623]
[1777601008924,28.78,76596.77,0.0,-0.57135,0.00019,28.36322]
[1777601010509,28.78,76595.33,0.0,-0.57162,0.00019,28.35915]
[1777601016980,28.78,76592.14,0.0,-0.57223,0.00019,28.34695]
[1777601022016,28.78,76586.57,0.0,-0.57328,0.00019,28.331]
[1777601027051,28.78,76585.81,0.0,-0.57342,0.00019,28.32886]
[1777601032086,28.79,76589.78,0.0,-0.57267,0.00019,28.34034]
[1777601034099,28.79,76598.06,0.0,-0.5711,0.00019,28.36387]
[1777601039134,28.79,76602.87,0.0,-0.57019,0.00019,28.37734]
[1777601044170,28.79,76605.9,0.0,-0.56962,0.00019,28.38574]
[1777601049206,28.79,76612.6,0.0,-0.56836,0.00019,28.40411]
[1777601049595,28.79,76612.6,0.0,-0.56836,0.00019,28.40411]
[1777601050213,28.79,76613.07,0.0,-0.56827,0.00019,28.40538]
[1777601055246,28.79,76618.63,0.0,-0.56722,0.00019,28.42041]
[1777601059916,28.79,76621.11,0.0,-0.56675,0.00019,28.42708]
[1777601060876,28.79,76621.95,0.0,-0.56659,0.00019,28.42933]
[1777601062379,28.79,76627.94,0.0,-0.56545,0.00019,28.44518]
[1777601063852,28.79,76627.94,0.0,-0.56545,0.00019,28.44519]
[1777601063887,28.79,76627.94,0.0,-0.56545,0.00019,28.44519]
[1777601069346,28.79,76629.85,0.0,-0.56509,0.00019,28.45021]
[1777601075130,28.79,76630.45,0.0,-0.56498,0.00019,28.44866]
[1777601080739,28.79,76628.09,0.0,-0.56542,0.00019,28.44253]
[1777601087472,28.79,76628.92,0.0,-0.56526,0.00019,28.44476]
[1777601092507,28.79,76629.48,0.0,-0.56515,0.00019,28.44627]
[1777601097541,28.8,76629.16,0.0,-0.56521,0.00019,28.44548]
[1777601102576,28.8,76626.15,0.0,-0.56577,0.00019,28.43763]
[1777601107994,28.8,76628.43,0.0,-0.56534,0.00019,28.44367]
[1777601108605,28.8,76626.45,0.0,-0.56571,0.00019,28.4385]
[1777601108637,28.8,76626.45,0.0,-0.56571,0.00019,28.4385]
[1777601109165,28.8,76614.74,0.0,-0.56792,0.00019,28.40725]
[1777601109878,28.8,76607.58,0.0,-0.56927,0.00019,28.38774]
[1777601115674,28.81,76610.83,0.0,-0.56865,0.00019,28.39682]
[1777601119922,28.81,76606.2,0.0,-0.56951,0.00019,28.38418]
[1777601119962,28.81,76606.2,0.0,-0.56951,0.00019,28.38418]
[1777601126123,28.81,76600.19,0.0,-0.57064,0.00019,28.36756]
[1777601126206,28.81,76597.1,0.0,-0.57122,0.00019,28.35891]
[1777601127758,28.81,76591.33,0.0,-0.57231,0.00019,28.34258]
[1777601131387,28.81,76597.33,0.0,-0.57118,0.00019,28.35648]
[1777601133450,28.81,76596.79,0.0,-0.57129,0.00019,28.35498]
[1777601133804,28.81,76599.47,0.0,-0.57078,0.00019,28.36251]
[1777601138836,28.81,76606.74,0.0,-0.5694,0.00019,28.38274]
[1777601142698,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601142766,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601142923,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601142950,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601143133,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601143181,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601143390,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601143413,28.81,76609.43,0.0,-0.56889,0.00019,28.39016]
[1777601143282,28.82,76609.88,0.0,-0.56881,0.00019,28.3914]
[1777601143606,28.82,76609.88,0.0,-0.56881,0.00019,28.3914]
[1777601143872,28.82,76609.88,0.0,-0.56881,0.00019,28.39141]
[1777601146610,28.82,76610.69,0.0,-0.56865,0.00019,28.39365]
[1777601146997,28.82,76610.78,0.0,-0.56864,0.00019,28.3939]
[1777601152934,28.82,76613.25,0.0,-0.56816,0.00019,28.40069]
[1777601157968,28.82,76612.76,0.0,-0.56825,0.00019,28.39941]
[1777601163006,28.82,76611.57,0.0,-0.56847,0.00019,28.39623]
[1777601165022,28.82,76617.28,0.0,-0.56739,0.00019,28.4117]
[1777601170055,28.82,76619.69,0.0,-0.56693,0.00019,28.41818]
[1777601175089,28.82,76617.38,0.0,-0.56737,0.00019,28.41203]
[1777601180123,28.83,76620.06,0.0,-0.56686,0.00019,28.41924]
[1777601185159,28.83,76619.14,0.0,-0.56703,0.00019,28.41682]
[1777601190194,28.83,76619.26,0.0,-0.567,0.00019,28.41717]
[1777601195229,28.83,76619.27,0.0,-0.56701,0.00019,28.41409]
[1777601200264,28.83,76619.16,0.0,-0.56703,0.00019,28.41383]
[1777601206306,28.83,76621.59,0.0,-0.56656,0.00019,28.42034]
[1777601210333,28.83,76628.66,0.0,-0.56523,0.00019,28.43899]
[1777601215369,28.83,76628.6,0.0,-0.56524,0.00019,28.43883]
[1777601219947,28.83,76630.49,0.0,-0.56488,0.00019,28.44374]
[1777601219971,28.83,76630.49,0.0,-0.56488,0.00019,28.44374]
[1777601225440,28.83,76629.85,0.0,-0.56501,0.00019,28.44205]
[1777601230474,28.83,76631.86,0.0,-0.56463,0.00019,28.44725]
[1777601235508,28.83,76630.48,0.0,-0.56489,0.00019,28.44364]
[1777601240544,28.83,76629.0,0.0,-0.56517,0.00019,28.43976]
[1777601246585,28.83,76627.98,0.0,-0.56537,0.00019,28.43707]
[1777601251932,28.83,76627.98,0.0,-0.56538,0.00019,28.43391]
[1777601257664,28.83,76624.3,0.0,-0.56607,0.00019,28.42422]
[1777601262699,28.83,76620.31,0.0,-0.56683,0.00019,28.41363]
[1777601267733,28.83,76621.09,0.0,-0.56668,0.00019,28.41572]
[1777601270376,28.83,76614.84,0.0,-0.56786,0.00019,28.39896]
[1777601275462,28.82,76614.52,0.0,-0.56792,0.00019,28.39805]
[1777601281325,28.82,76614.94,0.0,-0.56785,0.00019,28.39916]
[1777601286866,28.82,76616.1,0.0,-0.56763,0.00019,28.40223]
[1777601289887,28.82,76621.46,0.0,-0.56662,0.00019,28.41655]
[1777601295930,28.82,76618.88,0.0,-0.56711,0.00019,28.40966]
[1777601298151,28.82,76619.11,0.0,-0.56707,0.00019,28.41027]
[1777601298172,28.82,76619.11,0.0,-0.56707,0.00019,28.41027]
[1777601303986,28.82,76623.63,0.0,-0.56621,0.00019,28.4223]
[1777601306966,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307140,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307182,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307235,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307301,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307403,28.82,76623.15,0.0,-0.5663,0.00019,28.42103]
[1777601307616,28.82,76641.57,0.0,-0.56282,0.00019,28.46877]
[1777601307820,28.82,76641.57,0.0,-0.56282,0.00019,28.46877]
[1777601309031,28.82,76648.94,0.0,-0.56143,0.00019,28.48727]
[1777601312658,28.82,76649.98,0.0,-0.56123,0.00019,28.48679]
[1777601312690,28.82,76649.98,0.0,-0.56123,0.00019,28.48679]
[1777601313437,28.82,76651.4,0.0,-0.56096,0.00019,28.49032]
[1777601319095,28.83,76645.54,0.0,-0.56206,0.00019,28.47585]
[1777601321111,28.83,76639.54,0.0,-0.5632,0.00019,28.46066]
[1777601326144,28.82,76637.22,0.0,-0.56364,0.00019,28.45465]
[1777601331274,28.82,76638.95,0.0,-0.56332,0.00019,28.45901]
[1777601334201,28.82,76644.54,0.0,-0.56226,0.00019,28.47316]
[1777601339235,28.82,76643.89,0.0,-0.56239,0.00019,28.47153]
[1777601344270,28.82,76648.46,0.0,-0.56152,0.00019,28.48298]
[1777601345418,28.82,76648.46,0.0,-0.56152,0.00019,28.48298]
[1777601345562,28.82,76648.46,0.0,-0.56152,0.00019,28.48298]
[1777601345594,28.82,76648.03,0.0,-0.5616,0.00019,28.4819]
[1777601347664,28.82,76658.03,0.0,-0.55971,0.00019,28.50653]
[1777601348592,28.82,76656.31,0.0,-0.56003,0.00019,28.50237]
[1777601353616,28.83,76655.94,0.0,-0.56009,0.00019,28.50157]
[1777601358635,28.83,76659.55,0.0,-0.5594,0.00019,28.51046]
[1777601359019,28.83,76660.2,0.0,-0.55927,0.00019,28.51205]
[1777601362587,28.84,76669.05,0.0,-0.55759,0.00019,28.53322]
[1777601362850,28.84,76669.05,0.0,-0.55759,0.00019,28.53322]
[1777601363044,28.84,76669.05,0.0,-0.55759,0.00019,28.53322]
[1777601363408,28.84,76669.37,0.0,-0.55753,0.00019,28.53399]
[1777601364427,28.84,76687.1,0.0,-0.55417,0.00019,28.57472]
[1777601365081,28.84,76687.1,0.0,-0.55417,0.00019,28.57472]
[1777601365422,28.84,76687.1,0.0,-0.55416,0.00019,28.57472]
[1777601366994,28.84,76687.24,0.0,-0.55414,0.00019,28.57504]
[1777601367437,28.84,76687.36,0.0,-0.55411,0.00019,28.57531]
[1777601371835,28.84,76689.02,0.0,-0.5538,0.00019,28.57592]
[1777601372578,28.84,76678.51,0.0,-0.55579,0.00019,28.55217]
[1777601374635,28.84,76677.38,0.0,-0.55601,0.00019,28.54958]
[1777601376500,28.84,76677.01,0.0,-0.55608,0.00019,28.54874]
[1777601376521,28.84,76677.01,0.0,-0.55608,0.00019,28.54874]
[1777601376563,28.84,76669.65,0.0,-0.55747,0.00019,28.53162]
[1777601378513,28.84,76669.57,0.0,-0.55748,0.00019,28.53145]
[1777601380486,28.84,76667.75,0.0,-0.55783,0.00019,28.52718]
[1777601380519,28.84,76667.31,0.0,-0.55791,0.00019,28.52615]
[1777601381256,28.84,76667.31,0.0,-0.55791,0.00019,28.52615]
[1777601386568,28.85,76664.27,0.0,-0.55848,0.00019,28.51903]
[1777601391604,28.85,76666.78,0.0,-0.55799,0.00019,28.52506]
[1777601396639,28.85,76665.78,0.0,-0.55818,0.00019,28.52276]
[1777601402681,28.86,76664.89,0.0,-0.55834,0.00019,28.52072]
[1777601407717,28.86,76663.23,0.0,-0.55865,0.00019,28.51683]
[1777601411692,28.86,76659.88,0.0,-0.55928,0.00019,28.50883]
[1777601413089,28.86,76651.91,0.0,-0.56078,0.00019,28.48947]
[1777601417275,28.86,76655.62,0.0,-0.56007,0.00019,28.4986]
[1777601417701,28.86,76651.81,0.0,-0.56079,0.00019,28.48931]
[1777601422723,28.87,76646.89,0.0,-0.56171,0.00019,28.47723]
[1777601427736,28.87,76647.0,0.0,-0.56168,0.00019,28.47765]
[1777601431718,28.88,76641.05,0.0,-0.56279,0.00019,28.45977]
[1777601436745,28.88,76638.89,0.0,-0.5632,0.00019,28.4543]
[1777601441757,28.88,76635.93,0.0,-0.56377,0.00019,28.44661]
[1777601446774,28.87,76633.28,0.0,-0.56428,0.00019,28.43967]
[1777601451789,28.87,76631.6,0.0,-0.56461,0.00019,28.43517]
[1777601456810,28.86,76630.49,0.0,-0.56483,0.00019,28.43216]
[1777601461822,28.86,76630.11,0.0,-0.56492,0.00019,28.43103]
[1777601465816,28.85,76624.8,0.0,-0.56593,0.00019,28.41702]
[1777601470837,28.85,76620.54,0.0,-0.56674,0.00019,28.40561]
[1777601472791,28.85,76632.28,0.0,-0.56453,0.00019,28.43639]
[1777601474731,28.85,76633.35,0.0,-0.56433,0.00019,28.43916]
[1777601479738,28.85,76628.72,0.0,-0.5652,0.00019,28.42713]
[1777601483842,28.85,76633.91,0.0,-0.56422,0.00019,28.44058]
[1777601486301,28.85,76634.77,0.0,-0.56406,0.00019,28.44278]
[1777601486726,28.85,76635.06,0.0,-0.56401,0.00019,28.44352]
[1777601491732,28.85,76638.81,0.0,-0.5633,0.00019,28.45309]
[1777601491752,28.85,76638.1,0.0,-0.56344,0.00019,28.44817]
[1777601496775,28.85,76640.9,0.0,-0.5629,0.00019,28.45545]
[1777601501776,28.86,76644.58,0.0,-0.56218,0.00019,28.46495]
[1777601506798,28.87,76648.92,0.0,-0.56134,0.00019,28.47599]
[1777601511819,28.88,76649.59,0.0,-0.5612,0.00019,28.47788]
[1777601516831,28.88,76650.45,0.0,-0.56101,0.00019,28.48022]
[1777601521854,28.89,76648.54,0.0,-0.56135,0.00019,28.47576]
[1777601526880,28.9,76649.25,0.0,-0.56121,0.00019,28.47762]
[1777601531869,28.9,76654.57,0.0,-0.56019,0.00019,28.49078]
[1777601536894,28.91,76654.58,0.0,-0.56018,0.00019,28.49094]
[1777601541900,28.91,76654.3,0.0,-0.56022,0.00019,28.49035]
[1777601546921,28.91,76653.99,0.0,-0.56028,0.00019,28.48966]
[1777601551951,28.92,76653.87,0.0,-0.56029,0.00019,28.48641]
[1777601556955,28.92,76654.59,0.0,-0.56014,0.00019,28.48833]
[1777601561967,28.93,76655.35,0.0,-0.55998,0.00019,28.49034]
[1777601566991,28.94,76655.68,0.0,-0.5599,0.00019,28.49131]
[1777601572009,28.94,76655.78,0.0,-0.55987,0.00019,28.49174]
[1777601577028,28.95,76654.25,0.0,-0.56014,0.00019,28.48815]
[1777601582035,28.96,76655.32,0.0,-0.55993,0.00019,28.49091]
[1777601587038,28.96,76655.69,0.0,-0.55985,0.00019,28.49195]
[1777601592060,28.97,76658.29,0.0,-0.55934,0.00019,28.49839]
[1777601597084,28.97,76662.7,0.0,-0.55849,0.00019,28.5091]
[1777601602100,28.98,76661.95,0.0,-0.55862,0.00019,28.50749]
[1777601607127,28.99,76662.94,0.0,-0.55841,0.00019,28.51002]
[1777601612134,28.99,76663.35,0.0,-0.55833,0.00019,28.50803]
[1777601617143,29.0,76661.81,0.0,-0.5586,0.00019,28.50455]
[1777601622164,29.01,76660.33,0.0,-0.55887,0.00019,28.5012]
[1777601627168,29.01,76660.1,0.0,-0.55889,0.00019,28.50081]
[1777601632190,29.02,76659.63,0.0,-0.55897,0.00019,28.49985]
[1777601637203,29.03,76659.84,0.0,-0.55891,0.00019,28.5005]
[1777601642232,29.03,76659.61,0.0,-0.55894,0.00019,28.50011]
[1777601647274,29.04,76654.78,0.0,-0.55984,0.00019,28.48866]
[1777601647896,29.04,76645.5,0.0,-0.56158,0.00019,28.46599]
[1777601649875,29.04,76642.74,0.0,-0.5621,0.00019,28.45916]
[1777601651259,29.04,76643.1,0.0,-0.56203,0.00019,28.46007]
[1777601651268,29.04,76643.1,0.0,-0.56203,0.00019,28.46007]
[1777601651291,29.04,76643.1,0.0,-0.56203,0.00019,28.46007]
[1777601653445,29.04,76638.26,0.0,-0.56293,0.00019,28.44799]
[1777601653476,29.04,76638.26,0.0,-0.56293,0.00019,28.44799]
[1777601657392,29.04,76634.75,0.0,-0.56359,0.00019,28.43917]
[1777601661235,29.04,76631.89,0.0,-0.56413,0.00019,28.43176]
[1777601661957,29.04,76621.46,0.0,-0.56609,0.00019,28.40469]
[1777601664006,29.04,76622.37,0.0,-0.56592,0.00019,28.40704]
[1777601669019,29.04,76621.78,0.0,-0.56604,0.00019,28.40542]
[1777601674032,29.03,76623.54,0.0,-0.56573,0.00019,28.40681]
[1777601679036,29.03,76625.85,0.0,-0.5653,0.00019,28.41276]
[1777601684050,29.03,76627.71,0.0,-0.56496,0.00019,28.41751]
[1777601689062,29.03,76624.48,0.0,-0.56557,0.00019,28.40903]
[1777601694085,29.02,76619.86,0.0,-0.56644,0.00019,28.39683]
[1777601699025,29.02,76627.06,0.0,-0.5651,0.00019,28.4156]
[1777601704046,29.02,76631.23,0.0,-0.56432,0.00019,28.4263]
[1777601709071,29.02,76632.67,0.0,-0.56404,0.00019,28.43002]
[1777601714083,29.02,76634.92,0.0,-0.56362,0.00019,28.43579]
[1777601719092,29.02,76635.5,0.0,-0.56351,0.00019,28.4373]
[1777601724109,29.02,76635.6,0.0,-0.56349,0.00019,28.43758]
[1777601729128,29.02,76635.76,0.0,-0.56345,0.00019,28.43802]
[1777601734137,29.03,76636.16,0.0,-0.56339,0.00019,28.4359]
[1777601739143,29.03,76635.85,0.0,-0.56344,0.00019,28.43513]
[1777601744166,29.03,76635.24,0.0,-0.56356,0.00019,28.43359]
[1777601749172,29.03,76634.89,0.0,-0.56362,0.00019,28.43271]
[1777601754182,29.03,76634.87,0.0,-0.56362,0.00019,28.43267]
[1777601756744,29.03,76634.85,0.0,-0.56363,0.00019,28.43263]
[1777601757027,29.03,76636.27,0.0,-0.56336,0.00019,28.43624]
[1777601761035,29.03,76644.7,0.0,-0.56178,0.00019,28.45738]
[1777601761276,29.03,76644.7,0.0,-0.56178,0.00019,28.45738]
[1777601761322,29.03,76644.7,0.0,-0.56178,0.00019,28.45738]
[1777601761368,29.03,76652.59,0.0,-0.56029,0.00019,28.47677]
[1777601764253,29.03,76655.13,0.0,-0.55981,0.00019,28.48292]
[1777601765064,29.03,76654.7,0.0,-0.5599,0.00019,28.48186]
[1777601770279,29.02,76654.98,0.0,-0.55985,0.00019,28.48247]
[1777601773639,29.02,76656.56,0.0,-0.55956,0.00019,28.48626]
[1777601775710,29.02,76662.88,0.0,-0.55837,0.00019,28.50133]
[1777601781358,29.02,76665.34,0.0,-0.5579,0.00019,28.5072]
[1777601788407,29.03,76664.51,0.0,-0.55805,0.00019,28.50531]
[1777601791289,29.03,76663.56,0.0,-0.55823,0.00019,28.50309]
[1777601796468,29.03,76662.36,0.0,-0.55845,0.00019,28.49718]
[1777601801499,29.03,76663.05,0.0,-0.55832,0.00019,28.49886]
[1777601806534,29.03,76662.15,0.0,-0.55848,0.00019,28.49676]
[1777601811568,29.03,76663.47,0.0,-0.55823,0.00019,28.49992]
[1777601816604,29.04,76664.04,0.0,-0.55812,0.00019,28.50129]
[1777601818763,29.04,76663.53,0.0,-0.55822,0.00019,28.50009]
[1777601825090,29.04,76667.7,0.0,-0.55743,0.00019,28.50991]
[1777601830702,29.04,76663.51,0.0,-0.55822,0.00019,28.50007]
[1777601835718,29.04,76667.94,0.0,-0.55739,0.00019,28.51049]
[1777601836280,29.04,76668.66,0.0,-0.55725,0.00019,28.51217]
[1777601841295,29.04,76672.59,0.0,-0.55651,0.00019,28.52129]
[1777601846315,29.04,76673.67,0.0,-0.5563,0.00019,28.52378]
[1777601848099,29.04,76675.14,0.0,-0.55603,0.00019,28.52716]
[1777601849145,29.04,76668.38,0.0,-0.5573,0.00019,28.51155]
[1777601851315,29.04,76665.31,0.0,-0.55788,0.00019,28.50126]
[1777601852856,29.04,76657.98,0.0,-0.55925,0.00019,28.48395]
[1777601855878,29.05,76651.69,0.0,-0.56043,0.00019,28.46883]
[1777601860911,29.05,76647.24,0.0,-0.56126,0.00019,28.45803]
[1777601861919,29.05,76640.62,0.0,-0.5625,0.00019,28.4416]
[1777601865946,29.05,76640.33,0.0,-0.56255,0.00019,28.44095]
[1777601870981,29.06,76642.6,0.0,-0.56211,0.00019,28.44672]
[1777601876126,29.06,76643.6,0.0,-0.56192,0.00019,28.44928]
[1777601882059,29.07,76646.02,0.0,-0.56145,0.00019,28.45546]
[1777601887095,29.07,76647.2,0.0,-0.56121,0.00019,28.45848]
[1777601892128,29.07,76648.14,0.0,-0.56103,0.00019,28.46088]
[1777601897164,29.08,76644.38,0.0,-0.56173,0.00019,28.4517]
[1777601898286,29.08,76643.86,0.0,-0.56182,0.00019,28.45043]
[1777601899218,29.08,76644.14,0.0,-0.56177,0.00019,28.45114]
[1777601902236,29.08,76638.79,0.0,-0.56277,0.00019,28.43784]
[1777601907238,29.08,76640.63,0.0,-0.56242,0.00019,28.44249]
[1777601912259,29.08,76636.69,0.0,-0.56316,0.00019,28.4295]
[1777601917283,29.08,76632.61,0.0,-0.56394,0.00019,28.41901]
[1777601922293,29.07,76631.87,0.0,-0.56409,0.00019,28.41703]
[1777601924257,29.07,76624.87,0.0,-0.5654,0.00019,28.39895]
[1777601926229,29.07,76626.4,0.0,-0.56512,0.00019,28.4029]
[1777601931236,29.07,76627.51,0.0,-0.56492,0.00019,28.40572]
[1777601936238,29.07,76624.74,0.0,-0.56544,0.00019,28.39849]
[1777601941264,29.07,76624.56,0.0,-0.56548,0.00019,28.39795]
[1777601946291,29.07,76622.43,0.0,-0.56588,0.00019,28.39234]
[1777601951316,29.06,76617.63,0.0,-0.56679,0.00019,28.37965]
[1777601953813,29.06,76617.41,0.0,-0.56683,0.00019,28.37901]
[1777601953835,29.06,76617.41,0.0,-0.56683,0.00019,28.37901]
[1777601956452,29.06,76611.34,0.0,-0.56798,0.00019,28.36277]
[1777601956646,29.06,76606.35,0.0,-0.56891,0.00019,28.34927]
[1777601957706,29.06,76606.35,0.0,-0.56891,0.00019,28.34927]
[1777601957749,29.06,76606.35,0.0,-0.56891,0.00019,28.34927]
[1777601963627,29.06,76600.41,0.0,-0.57003,0.00019,28.33294]
[1777601967046,29.06,76592.53,0.0,-0.57151,0.00019,28.31101]
[1777601968418,29.06,76592.53,0.0,-0.57151,0.00019,28.311]
[1777601968662,29.06,76591.21,0.0,-0.57176,0.00019,28.30729]
[1777601973791,29.06,76590.62,0.0,-0.57188,0.00019,28.30247]
[1777601978855,29.06,76588.59,0.0,-0.57226,0.00019,28.29671]
[1777601985782,29.05,76586.52,0.0,-0.57265,0.00019,28.2908]
[1777601991823,29.05,76584.4,0.0,-0.57305,0.00019,28.28473]
[1777601994889,29.05,76584.17,0.0,-0.5731,0.00019,28.28406]
[1777601995088,29.05,76584.17,0.0,-0.5731,0.00019,28.28406]
[1777601997256,29.05,76562.02,0.0,-0.57724,0.00019,28.21925]
[1777601997867,29.05,76562.02,0.0,-0.57724,0.00019,28.21928]
[1777602002901,29.06,76563.86,0.0,-0.57689,0.00019,28.22488]
[1777602005924,29.06,76569.01,0.0,-0.57592,0.00019,28.24022]
[1777602010956,29.06,76570.75,0.0,-0.57559,0.00019,28.24545]
[1777602015991,29.06,76571.84,0.0,-0.57538,0.00019,28.24875]
[1777602021276,29.07,76573.07,0.0,-0.57514,0.00019,28.25242]
[1777602023043,29.07,76564.56,0.0,-0.57673,0.00019,28.22737]
[1777602024051,29.07,76571.02,0.0,-0.57552,0.00019,28.2465]
[1777602027283,29.07,76563.92,0.0,-0.57684,0.00019,28.22557]
[1777602028192,29.07,76563.92,0.0,-0.57684,0.00019,28.22557]
[1777602028292,29.07,76560.87,0.0,-0.57741,0.00019,28.21649]
[1777602033310,29.07,76562.5,0.0,-0.5771,0.00019,28.21835]
[1777602038328,29.08,76564.84,0.0,-0.57665,0.00019,28.22551]
[1777602043332,29.08,76569.1,0.0,-0.57584,0.00019,28.2383]
[1777602048359,29.09,76570.56,0.0,-0.57556,0.00019,28.24277]
[1777602053372,29.09,76570.37,0.0,-0.57558,0.00019,28.2424]
[1777602058384,29.1,76574.08,0.0,-0.57487,0.00019,28.25343]
[1777602063384,29.1,76575.12,0.0,-0.57466,0.00019,28.25663]
[1777602068386,29.1,76577.33,0.0,-0.57424,0.00019,28.26321]
[1777602073401,29.11,76577.59,0.0,-0.57418,0.00019,28.26411]
[1777602078406,29.11,76577.6,0.0,-0.57416,0.00019,28.26429]
[1777602083414,29.12,76575.06,0.0,-0.57463,0.00019,28.25709]
[1777602088428,29.12,76577.61,0.0,-0.57414,0.00019,28.26461]
[1777602093442,29.12,76581.84,0.0,-0.57335,0.00019,28.27372]
[1777602098442,29.12,76585.85,0.0,-0.5726,0.00019,28.28521]
[1777602103471,29.13,76585.23,0.0,-0.57271,0.00019,28.28352]
[1777602108493,29.13,76584.27,0.0,-0.57288,0.00019,28.28086]
[1777602113508,29.13,76583.9,0.0,-0.57295,0.00019,28.27988]
[1777602118514,29.13,76582.44,0.0,-0.57321,0.00019,28.27579]
[1777602119545,29.13,76577.5,0.0,-0.57413,0.00019,28.26164]
[1777602124566,29.14,76579.05,0.0,-0.57384,0.00019,28.2662]
[1777602129584,29.14,76576.22,0.0,-0.57436,0.00019,28.25814]
[1777602133548,29.14,76583.0,0.0,-0.57309,0.00019,28.27768]
[1777602138553,29.14,76582.23,0.0,-0.57323,0.00019,28.27555]
[1777602143577,29.14,76578.81,0.0,-0.57386,0.00019,28.26583]
[1777602148605,29.15,76576.29,0.0,-0.57432,0.00019,28.25866]
[1777602153630,29.15,76576.69,0.0,-0.57425,0.00019,28.25676]
[1777602158640,29.15,76576.88,0.0,-0.57421,0.00019,28.2574]
[1777602163659,29.15,76572.52,0.0,-0.57501,0.00019,28.24486]
[1777602168681,29.16,76574.47,0.0,-0.57464,0.00019,28.25065]
[1777602172603,29.16,76580.48,0.0,-0.57351,0.00019,28.26805]
[1777602177625,29.16,76580.54,0.0,-0.57349,0.00019,28.2683]
[1777602182634,29.16,76583.98,0.0,-0.57285,0.00019,28.27818]
[1777602187636,29.16,76584.01,0.0,-0.57284,0.00019,28.27833]
[1777602192644,29.17,76582.89,0.0,-0.57304,0.00019,28.2752]
[1777602197665,29.17,76582.03,0.0,-0.5732,0.00019,28.27281]
[1777602202694,29.17,76581.8,0.0,-0.57324,0.00019,28.27221]
[1777602207714,29.17,76581.57,0.0,-0.57328,0.00019,28.2716]
[1777602212728,29.17,76584.02,0.0,-0.57282,0.00019,28.27548]
[1777602217741,29.17,76584.15,0.0,-0.57279,0.00019,28.27591]
[1777602222753,29.18,76586.7,0.0,-0.57231,0.00019,28.28318]
[1777602227771,29.18,76585.65,0.0,-0.5725,0.00019,28.28029]
[1777602232783,29.18,76585.74,0.0,-0.57248,0.00019,28.28062]
[1777602237798,29.18,76585.72,0.0,-0.57248,0.00019,28.28065]
[1777602242807,29.18,76581.12,0.0,-0.57333,0.00019,28.26769]
[1777602247808,29.19,76582.15,0.0,-0.57313,0.00019,28.27074]
[1777602252817,29.19,76582.43,0.0,-0.57307,0.00019,28.27168]
[1777602257620,29.19,76576.35,0.0,-0.57419,0.00019,28.25441]
[1777602262646,29.2,76576.76,0.0,-0.57411,0.00019,28.25567]
[1777602267650,29.2,76577.14,0.0,-0.57403,0.00019,28.25685]
[1777602272671,29.2,76576.32,0.0,-0.57419,0.00019,28.25141]
[1777602277680,29.2,76575.27,0.0,-0.57438,0.00019,28.24843]
[1777602278646,29.2,76581.02,0.0,-0.5733,0.00019,28.26496]
[1777602283647,29.21,76582.28,0.0,-0.57306,0.00019,28.26863]
[1777602288647,29.21,76583.22,0.0,-0.57288,0.00019,28.27142]
[1777602293654,29.21,76582.75,0.0,-0.57296,0.00019,28.27022]
[1777602298663,29.21,76582.38,0.0,-0.57302,0.00019,28.26928]
[1777602303679,29.22,76579.84,0.0,-0.57348,0.00019,28.26215]
[1777602308707,29.22,76579.9,0.0,-0.57346,0.00019,28.2624]
[1777602313711,29.22,76580.07,0.0,-0.57343,0.00019,28.26296]
[1777602318737,29.22,76579.93,0.0,-0.57345,0.00019,28.26265]
[1777602323759,29.23,76579.62,0.0,-0.5735,0.00019,28.26183]
[1777602328786,29.23,76579.36,0.0,-0.57354,0.00019,28.26116]
[1777602333787,29.23,76578.89,0.0,-0.57363,0.00019,28.25675]
[1777602338789,29.23,76578.98,0.0,-0.57361,0.00019,28.2571]
[1777602343790,29.24,76579.42,0.0,-0.57352,0.00019,28.25847]
[1777602348881,29.24,76578.89,0.0,-0.57361,0.00019,28.25707]
[1777602353892,29.24,76577.75,0.0,-0.57381,0.00019,28.25392]
[1777602358892,29.24,76577.83,0.0,-0.57379,0.00019,28.25427]
[1777602363904,29.25,76580.61,0.0,-0.57326,0.00019,28.26233]
[1777602368916,29.25,76580.0,0.0,-0.57336,0.00019,28.26074]
[1777602373917,29.26,76579.23,0.0,-0.5735,0.00019,28.25868]
[1777602378922,29.26,76579.4,0.0,-0.57345,0.00019,28.25931]
[1777602383942,29.26,76579.09,0.0,-0.5735,0.00019,28.25856]
[1777602387654,29.26,76579.85,0.0,-0.57335,0.00019,28.26081]
[1777602387676,29.26,76579.85,0.0,-0.57335,0.00019,28.26081]
[1777602387737,29.27,76580.53,0.0,-0.57323,0.00019,28.26277]
[1777602390793,29.27,76584.33,0.0,-0.57251,0.00019,28.27359]
[1777602390838,29.27,76585.05,0.0,-0.57238,0.00019,28.27566]
[1777602396662,29.27,76581.27,0.0,-0.57307,0.00019,28.26202]
[1777602401697,29.28,76580.04,0.0,-0.57329,0.00019,28.25866]
[1777602406731,29.28,76580.08,0.0,-0.57328,0.00019,28.25889]
[1777602412777,29.28,76579.75,0.0,-0.57333,0.00019,28.25807]
[1777602419824,29.29,76579.72,0.0,-0.57332,0.00019,28.25812]
[1777602422385,29.29,76587.55,0.0,-0.57186,0.00019,28.28028]
[1777602426697,29.29,76587.65,0.0,-0.57184,0.00019,28.28067]
[1777602431906,29.29,76586.87,0.0,-0.57198,0.00019,28.27856]
[1777602436899,29.29,76587.06,0.0,-0.57194,0.00019,28.27911]
[1777602442984,29.3,76588.86,0.0,-0.5716,0.00019,28.2842]
[1777602448020,29.3,76589.67,0.0,-0.57145,0.00019,28.2865]
[1777602453054,29.3,76588.53,0.0,-0.57166,0.00019,28.28021]
[1777602458089,29.3,76588.82,0.0,-0.57161,0.00019,28.28106]
[1777602463123,29.3,76587.87,0.0,-0.57178,0.00019,28.27843]
[1777602468158,29.3,76588.82,0.0,-0.5716,0.00019,28.2811]
[1777602473194,29.3,76588.18,0.0,-0.57172,0.00019,28.27934]
[1777602478228,29.3,76588.26,0.0,-0.5717,0.00019,28.27958]
[1777602483265,29.3,76590.51,0.0,-0.57128,0.00019,28.28587]
[1777602487797,29.3,76589.71,0.0,-0.57143,0.00019,28.28366]
[1777602493335,29.3,76588.4,0.0,-0.57169,0.00019,28.27987]
[1777602497363,29.3,76582.58,0.0,-0.57277,0.00019,28.26345]
[1777602502397,29.29,76580.96,0.0,-0.57308,0.00019,28.25879]
[1777602507432,29.29,76581.09,0.0,-0.57306,0.00019,28.25907]
[1777602512468,29.29,76580.1,0.0,-0.57326,0.00019,28.25302]
[1777602513080,29.29,76580.1,0.0,-0.57326,0.00019,28.25302]
[1777602518509,29.29,76579.71,0.0,-0.57334,0.00019,28.25181]
[1777602523545,29.29,76576.76,0.0,-0.5739,0.00019,28.24332]
[1777602528391,29.28,76576.84,0.0,-0.57389,0.00019,28.24349]
[1777602532289,29.28,76576.63,0.0,-0.57393,0.00019,28.24283]
[1777602537643,29.28,76574.14,0.0,-0.5744,0.00019,28.2356]
[1777602542678,29.28,76574.0,0.0,-0.57443,0.00019,28.23513]
[1777602547713,29.28,76572.65,0.0,-0.57467,0.00019,28.23135]
[1777602552751,29.28,76572.47,0.0,-0.5747,0.00019,28.23095]
[1777602557783,29.29,76571.87,0.0,-0.5748,0.00019,28.22932]
[1777602562818,29.29,76572.02,0.0,-0.57476,0.00019,28.22985]
[1777602568860,29.29,76573.41,0.0,-0.5745,0.00019,28.234]
[1777602574902,29.3,76575.6,0.0,-0.57409,0.00019,28.23728]
[1777602580944,29.3,76575.89,0.0,-0.57402,0.00019,28.23827]
[1777602585979,29.3,76577.62,0.0,-0.57369,0.00019,28.24335]
[1777602591013,29.31,76578.26,0.0,-0.57356,0.00019,28.24532]
[1777602596053,29.31,76578.58,0.0,-0.57349,0.00019,28.24638]
[1777602601543,29.32,76578.56,0.0,-0.57348,0.00019,28.24646]
[1777602605127,29.32,76585.57,0.0,-0.57217,0.00019,28.26638]
[1777602611613,29.32,76585.5,0.0,-0.57217,0.00019,28.26639]
[1777602621683,29.33,76584.39,0.0,-0.57236,0.00019,28.26353]
[1777602627281,29.33,76583.93,0.0,-0.57243,0.00019,28.26237]
[1777602632316,29.34,76582.88,0.0,-0.57263,0.00019,28.25638]
[1777602637350,29.34,76581.23,0.0,-0.57293,0.00019,28.25183]
[1777602642386,29.34,76580.56,0.0,-0.57304,0.00019,28.25004]
[1777602647421,29.35,76579.33,0.0,-0.57326,0.00019,28.24668]
[1777602654470,29.35,76579.28,0.0,-0.57326,0.00019,28.24671]
[1777602657750,29.35,76569.97,0.0,-0.57498,0.00019,28.22014]
[1777602660513,29.35,76561.69,0.0,-0.57651,0.00019,28.19599]
[1777602663535,29.35,76556.81,0.0,-0.57741,0.00019,28.18158]
[1777602667563,29.36,76561.81,0.0,-0.57649,0.00019,28.19638]
[1777602672600,29.36,76562.99,0.0,-0.57626,0.00019,28.19988]
[1777602677980,29.36,76563.53,0.0,-0.57616,0.00019,28.2015]
[1777602678778,29.36,76562.26,0.0,-0.5764,0.00019,28.19779]
[1777602678879,29.36,76562.26,0.0,-0.5764,0.00019,28.19779]
[1777602678934,29.36,76562.26,0.0,-0.5764,0.00019,28.19779]
[1777602678991,29.36,76562.26,0.0,-0.5764,0.00019,28.19779]
[1777602680657,29.35,76549.85,0.0,-0.5787,0.00019,28.16073]
[1777602683055,29.35,76550.14,0.0,-0.57865,0.00019,28.16154]
[1777602683677,29.35,76550.71,0.0,-0.57856,0.00019,28.16311]
[1777602688712,29.34,76546.85,0.0,-0.5793,0.00019,28.15111]
[1777602693748,29.34,76546.9,0.0,-0.57931,0.00019,28.1479]
[1777602698784,29.34,76549.12,0.0,-0.5789,0.00019,28.15455]
[1777602703818,29.33,76550.83,0.0,-0.57859,0.00019,28.15965]
[1777602710867,29.33,76551.92,0.0,-0.5784,0.00019,28.16284]
[1777602715902,29.33,76550.55,0.0,-0.57865,0.00019,28.15869]
[1777602720939,29.33,76556.26,0.0,-0.5776,0.00019,28.17576]
[1777602725974,29.33,76557.0,0.0,-0.57746,0.00019,28.1779]
[1777602731008,29.33,76557.48,0.0,-0.57738,0.00019,28.17927]
[1777602736044,29.33,76558.13,0.0,-0.57726,0.00019,28.18115]
[1777602741079,29.33,76557.97,0.0,-0.5773,0.00019,28.18062]
[1777602746114,29.32,76556.16,0.0,-0.57763,0.00019,28.17519]
[1777602751148,29.32,76556.82,0.0,-0.57752,0.00019,28.17396]
[1777602756183,29.32,76557.31,0.0,-0.57743,0.00019,28.17539]
[1777602761222,29.32,76555.16,0.0,-0.57784,0.00019,28.16895]
[1777602766258,29.32,76551.65,0.0,-0.57849,0.00019,28.15842]
[1777602771293,29.32,76550.62,0.0,-0.57868,0.00019,28.15532]
[1777602774654,29.32,76546.14,0.0,-0.57951,0.00019,28.14176]
[1777602774687,29.32,76546.14,0.0,-0.57951,0.00019,28.14176]
[1777602778344,29.32,76553.07,0.0,-0.57822,0.00019,28.16271]
[1777602783378,29.32,76552.9,0.0,-0.57826,0.00019,28.16216]
[1777602788412,29.32,76552.38,0.0,-0.57836,0.00019,28.16056]
[1777602793450,29.32,76551.76,0.0,-0.57847,0.00019,28.15865]
[1777602798482,29.32,76547.32,0.0,-0.5793,0.00019,28.1452]
[1777602802947,29.32,76541.69,0.0,-0.58034,0.00019,28.12795]
[1777602808551,29.31,76537.14,0.0,-0.5812,0.00019,28.1137]
[1777602813017,29.31,76532.03,0.0,-0.58217,0.00019,28.09441]
[1777602818621,29.3,76529.89,0.0,-0.58258,0.00019,28.0875]
[1777602819452,29.3,76529.89,0.0,-0.58258,0.00019,28.0875]
[1777602825671,29.3,76523.53,0.0,-0.58378,0.00019,28.06708]
[1777602830706,29.3,76526.04,0.0,-0.58331,0.00019,28.07505]
[1777602835741,29.3,76523.58,0.0,-0.58377,0.00019,28.06723]
[1777602840776,29.3,76523.41,0.0,-0.5838,0.00019,28.06668]
[1777602845810,29.3,76522.69,0.0,-0.58394,0.00019,28.06436]
[1777602850846,29.3,76522.43,0.0,-0.58399,0.00019,28.06351]
[1777602855887,29.3,76524.48,0.0,-0.58361,0.00019,28.07005]
[1777602860916,29.3,76523.0,0.0,-0.58388,0.00019,28.06535]
[1777602865951,29.3,76522.7,0.0,-0.58393,0.00019,28.06443]
[1777602870987,29.29,76526.95,0.0,-0.58316,0.00019,28.07772]
[1777602876022,29.29,76525.83,0.0,-0.58339,0.00019,28.07078]
[1777602881057,29.28,76525.71,0.0,-0.58343,0.00019,28.0701]
[1777602886170,29.28,76525.81,0.0,-0.58343,0.00019,28.07016]
[1777602892133,29.27,76529.13,0.0,-0.58285,0.00019,28.08022]
[1777602894701,29.27,76528.8,0.0,-0.58292,0.00019,28.07905]
[1777602894796,29.27,76528.8,0.0,-0.58292,0.00019,28.07905]
[1777602895198,29.27,76528.8,0.0,-0.58292,0.00019,28.07905]
[1777602895249,29.27,76528.8,0.0,-0.58292,0.00019,28.07905]
[1777602895293,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895399,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895446,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895592,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895627,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895806,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602895839,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602896016,29.26,76526.81,0.0,-0.58329,0.00019,28.07269]
[1777602896162,29.26,76526.81,0.0,-0.58329,0.00019,28.07263]
[1777602898150,29.26,76526.66,0.0,-0.58332,0.00019,28.07209]
[1777602898179,29.26,76526.66,0.0,-0.58332,0.00019,28.07209]
[1777602898251,29.26,76526.91,0.0,-0.58328,0.00019,28.07282]
[1777602904217,29.25,76526.36,0.0,-0.58341,0.00019,28.07072]
[1777602909252,29.25,76530.42,0.0,-0.58267,0.00019,28.08326]
[1777602913669,29.24,76534.81,0.0,-0.58188,0.00019,28.09679]
[1777602919322,29.23,76533.55,0.0,-0.58214,0.00019,28.09247]
[1777602924358,29.23,76535.07,0.0,-0.58188,0.00019,28.09692]
[1777602929393,29.22,76536.84,0.0,-0.58157,0.00019,28.10215]
[1777602934428,29.21,76537.73,0.0,-0.58143,0.00019,28.10144]
[1777602939463,29.21,76537.86,0.0,-0.58143,0.00019,28.10154]
[1777602944497,29.21,76539.79,0.0,-0.58107,0.00019,28.10749]
[1777602949532,29.2,76539.5,0.0,-0.58113,0.00019,28.10654]
[1777602951694,29.2,76540.25,0.0,-0.58099,0.00019,28.10885]
[1777602957651,29.2,76544.68,0.0,-0.58017,0.00019,28.12247]
[1777602961998,29.2,76547.49,0.0,-0.57965,0.00019,28.13102]
[1777602967018,29.2,76549.36,0.0,-0.57931,0.00019,28.13667]
[1777602972038,29.2,76550.52,0.0,-0.5791,0.00019,28.14014]
[1777602977061,29.2,76551.57,0.0,-0.57891,0.00019,28.14326]
[1777602982077,29.19,76550.05,0.0,-0.57921,0.00019,28.13837]
[1777602987094,29.18,76548.44,0.0,-0.57953,0.00019,28.13319]
[1777602992095,29.18,76547.58,0.0,-0.57972,0.00019,28.12711]
[1777602997113,29.18,76552.11,0.0,-0.57888,0.00019,28.14082]
[1777603002117,29.17,76554.28,0.0,-0.57848,0.00019,28.14729]
[1777603007130,29.17,76553.46,0.0,-0.57864,0.00019,28.14471]
[1777603012142,29.17,76553.34,0.0,-0.57867,0.00019,28.14426]
[1777603017157,29.17,76557.42,0.0,-0.57792,0.00019,28.15648]
[1777603020384,29.16,76563.51,0.0,-0.57679,0.00019,28.17458]
[1777603021334,29.16,76563.51,0.0,-0.57679,0.00019,28.17458]
[1777603021338,29.16,76563.51,0.0,-0.57679,0.00019,28.17458]
[1777603021435,29.16,76563.51,0.0,-0.57679,0.00019,28.17458]
[1777603021372,29.16,76563.51,0.0,-0.57679,0.00019,28.17455]
[1777603024053,29.17,76571.06,0.0,-0.57538,0.00019,28.19685]
[1777603029089,29.17,76572.44,0.0,-0.57511,0.00019,28.20103]
[1777603034124,29.17,76575.58,0.0,-0.57451,0.00019,28.2103]
[1777603039158,29.18,76575.45,0.0,-0.57452,0.00019,28.21007]
[1777603044425,29.18,76576.47,0.0,-0.57433,0.00019,28.21313]
[1777603044445,29.18,76582.8,0.0,-0.57314,0.00019,28.2313]
[1777603050236,29.18,76583.85,0.0,-0.57294,0.00019,28.23439]
[1777603054220,29.18,76586.06,0.0,-0.57253,0.00019,28.23753]
[1777603057269,29.19,76583.75,0.0,-0.57296,0.00019,28.23103]
[1777603057344,29.19,76577.41,0.0,-0.57414,0.00019,28.21291]
[1777603063333,29.19,76575.33,0.0,-0.57452,0.00019,28.20706]
[1777603066450,29.19,76579.54,0.0,-0.57373,0.00019,28.21922]
[1777603068366,29.19,76590.41,0.0,-0.5717,0.00019,28.24996]
[1777603073401,29.19,76593.4,0.0,-0.57115,0.00019,28.25822]
[1777603078559,29.19,76593.69,0.0,-0.5711,0.00019,28.25895]
[1777603085485,29.18,76594.88,0.0,-0.57089,0.00019,28.26211]
[1777603090521,29.18,76592.91,0.0,-0.57126,0.00019,28.2566]
[1777603095557,29.18,76592.01,0.0,-0.57143,0.00019,28.25407]
[1777603100271,29.18,76591.85,0.0,-0.57146,0.00019,28.25361]
[1777603105627,29.18,76590.8,0.0,-0.57166,0.00019,28.25064]
[1777603108044,29.18,76590.98,0.0,-0.57163,0.00019,28.25114]
[1777603108180,29.18,76590.98,0.0,-0.57163,0.00019,28.25114]
[1777603108195,29.18,76590.98,0.0,-0.57163,0.00019,28.25114]
[1777603113682,29.18,76591.2,0.0,-0.5716,0.00019,28.24857]
[1777603118717,29.18,76591.53,0.0,-0.57154,0.00019,28.24949]
[1777603125253,29.18,76590.41,0.0,-0.57175,0.00019,28.24637]
[1777603130803,29.18,76588.8,0.0,-0.57205,0.00019,28.24187]
[1777603135838,29.18,76588.67,0.0,-0.57207,0.00019,28.24152]
[1777603141546,29.18,76587.98,0.0,-0.5722,0.00019,28.23961]
[1777603142886,29.18,76579.54,0.0,-0.57377,0.00019,28.21567]
[1777603145394,29.18,76576.26,0.0,-0.57438,0.00019,28.20627]
[1777603150943,29.18,76576.57,0.0,-0.57432,0.00019,28.20723]
[1777603155977,29.19,76579.64,0.0,-0.57374,0.00019,28.21613]
[1777603161014,29.19,76581.22,0.0,-0.57344,0.00019,28.22074]
[1777603166048,29.19,76580.77,0.0,-0.57351,0.00019,28.21952]
[1777603171308,29.19,76580.56,0.0,-0.57355,0.00019,28.21893]
[1777603182159,29.19,76581.94,0.0,-0.57329,0.00019,28.21984]
[1777603187196,29.19,76581.08,0.0,-0.57345,0.00019,28.21745]
[1777603192232,29.2,76575.36,0.0,-0.57451,0.00019,28.20107]
[1777603197266,29.2,76571.78,0.0,-0.57517,0.00019,28.19078]
[1777603199624,29.2,76572.12,0.0,-0.57511,0.00019,28.19179]
[1777603200487,29.2,76570.03,0.0,-0.5755,0.00019,28.18575]
[1777603206331,29.2,76569.05,0.0,-0.57567,0.00019,28.183]
[1777603211365,29.21,76569.3,0.0,-0.57562,0.00019,28.1838]
[1777603216399,29.21,76567.8,0.0,-0.57589,0.00019,28.17948]
[1777603221434,29.21,76568.35,0.0,-0.57578,0.00019,28.18118]
[1777603226468,29.21,76570.68,0.0,-0.57534,0.00019,28.18809]
[1777603231504,29.21,76571.46,0.0,-0.5752,0.00019,28.1873]
[1777603236539,29.22,76573.56,0.0,-0.5748,0.00019,28.19348]
[1777603242581,29.22,76574.34,0.0,-0.57465,0.00019,28.19583]
[1777603247615,29.22,76575.26,0.0,-0.57447,0.00019,28.19857]
[1777603252651,29.22,76576.24,0.0,-0.57428,0.00019,28.20147]
[1777603257686,29.22,76576.42,0.0,-0.57424,0.00019,28.20205]
[1777603262721,29.23,76574.3,0.0,-0.57463,0.00019,28.19601]
[1777603268763,29.23,76575.49,0.0,-0.57441,0.00019,28.19954]
[1777603276361,29.23,76575.59,0.0,-0.57438,0.00019,28.19996]
[1777603281857,29.23,76574.05,0.0,-0.57466,0.00019,28.19559]
[1777603286888,29.24,76570.9,0.0,-0.57524,0.00019,28.18656]
[1777603291924,29.24,76570.88,0.0,-0.57524,0.00019,28.18345]
[1777603296959,29.24,76573.08,0.0,-0.57482,0.00019,28.18996]
[1777603304011,29.25,76572.88,0.0,-0.57485,0.00019,28.18956]
[1777603314078,29.25,76574.71,0.0,-0.57449,0.00019,28.19511]
[1777603319112,29.26,76576.55,0.0,-0.57414,0.00019,28.20051]
[1777603324147,29.26,76577.44,0.0,-0.57396,0.00019,28.20316]
[1777603329183,29.26,76577.77,0.0,-0.5739,0.00019,28.2042]
[1777603334219,29.26,76578.81,0.0,-0.57369,0.00019,28.20727]
[1777603339254,29.27,76577.87,0.0,-0.57386,0.00019,28.20467]
[1777603344290,29.27,76576.89,0.0,-0.57404,0.00019,28.20195]
[1777603349325,29.27,76570.5,0.0,-0.57522,0.00019,28.18359]
[1777603352347,29.27,76565.24,0.0,-0.5762,0.00019,28.16514]
[1777603357382,29.28,76567.03,0.0,-0.57586,0.00019,28.17057]
[1777603362417,29.28,76568.41,0.0,-0.57559,0.00019,28.17478]
[1777603367452,29.29,76568.15,0.0,-0.57562,0.00019,28.17421]
[1777603372487,29.29,76569.94,0.0,-0.57528,0.00019,28.17961]
[1777603378528,29.3,76570.12,0.0,-0.57522,0.00019,28.18037]
[1777603387137,29.3,76570.85,0.0,-0.57507,0.00019,28.18279]
[1777603392627,29.31,76571.68,0.0,-0.5749,0.00019,28.18542]
[1777603400682,29.32,76573.11,0.0,-0.57461,0.00019,28.18985]
[1777603407736,29.32,76574.0,0.0,-0.57442,0.00019,28.19268]
[1777603412771,29.33,76574.18,0.0,-0.57438,0.00019,28.19022]
[1777603417807,29.33,76574.73,0.0,-0.57427,0.00019,28.19198]
[1777603422841,29.34,76574.78,0.0,-0.57425,0.00019,28.19231]
[1777603427878,29.34,76574.83,0.0,-0.57422,0.00019,28.19264]
[1777603432912,29.35,76576.41,0.0,-0.57392,0.00019,28.19733]
[1777603440418,29.35,76576.52,0.0,-0.57388,0.00019,28.19782]
[1777603446003,29.36,76576.38,0.0,-0.57389,0.00019,28.19768]
[1777603457635,29.37,76575.73,0.0,-0.57398,0.00019,28.19622]
[1777603464132,29.38,76575.69,0.0,-0.57397,0.00019,28.1963]
[1777603469164,29.37,76573.45,0.0,-0.57439,0.00019,28.18983]
[1777603474199,29.37,76571.96,0.0,-0.57468,0.00019,28.18232]
[1777603479234,29.37,76567.01,0.0,-0.57561,0.00019,28.16794]
[1777603484270,29.37,76565.44,0.0,-0.5759,0.00019,28.16332]
[1777603489304,29.37,76564.54,0.0,-0.57607,0.00019,28.16065]
[1777603494342,29.37,76563.7,0.0,-0.57623,0.00019,28.15815]
[1777603500384,29.37,76562.02,0.0,-0.57654,0.00019,28.15317]
[1777603502339,29.37,76561.23,0.0,-0.57669,0.00019,28.15084]
[1777603502347,29.37,76561.23,0.0,-0.57669,0.00019,28.15084]
[1777603502440,29.37,76555.08,0.0,-0.57783,0.00019,28.13256]
[1777603505068,29.37,76554.8,0.0,-0.57788,0.00019,28.13178]
[1777603510454,29.36,76551.01,0.0,-0.57859,0.00019,28.12033]
[1777603515489,29.36,76551.68,0.0,-0.57847,0.00019,28.12226]
[1777603520524,29.36,76550.31,0.0,-0.57873,0.00019,28.11805]
[1777603525558,29.36,76553.13,0.0,-0.57822,0.00019,28.12643]
[1777603531433,29.36,76553.29,0.0,-0.57819,0.00019,28.12682]
[1777603536448,29.35,76552.02,0.0,-0.57845,0.00019,28.11972]
[1777603538725,29.35,76544.39,0.0,-0.57986,0.00019,28.09656]
[1777603544693,29.35,76542.46,0.0,-0.58023,0.00019,28.0906]
[1777603545978,29.35,76542.46,0.0,-0.58023,0.00019,28.0906]
[1777603546018,29.35,76542.46,0.0,-0.58023,0.00019,28.0906]
[1777603545700,29.35,76549.33,0.0,-0.57895,0.00019,28.11149]
[1777603550735,29.35,76548.85,0.0,-0.57905,0.00019,28.10996]
[1777603555770,29.35,76546.15,0.0,-0.57955,0.00019,28.10169]
[1777603560807,29.35,76548.04,0.0,-0.57921,0.00019,28.10735]
[1777603565839,29.34,76548.71,0.0,-0.57909,0.00019,28.1093]
[1777603570875,29.34,76551.04,0.0,-0.57866,0.00019,28.11624]
[1777603575910,29.34,76550.74,0.0,-0.57873,0.00019,28.11524]
[1777603580944,29.34,76551.62,0.0,-0.57857,0.00019,28.11782]
[1777603585979,29.34,76552.23,0.0,-0.57846,0.00019,28.11964]
[1777603592023,29.34,76553.31,0.0,-0.57827,0.00019,28.1197]
[1777603597058,29.34,76555.38,0.0,-0.57788,0.00019,28.12587]
[1777603602092,29.34,76555.59,0.0,-0.57785,0.00019,28.12647]
[1777603607128,29.33,76560.3,0.0,-0.57698,0.00019,28.14044]
[1777603612162,29.33,76559.66,0.0,-0.5771,0.00019,28.1385]
[1777603617197,29.33,76558.71,0.0,-0.57728,0.00019,28.13564]
[1777603622231,29.33,76554.59,0.0,-0.57804,0.00019,28.12333]
[1777603627267,29.33,76554.99,0.0,-0.57797,0.00019,28.12451]
[1777603632302,29.33,76554.26,0.0,-0.57811,0.00019,28.12231]
[1777603637337,29.33,76555.18,0.0,-0.57794,0.00019,28.12504]
[1777603642375,29.33,76554.62,0.0,-0.57804,0.00019,28.12335]
[1777603647407,29.33,76555.24,0.0,-0.57793,0.00019,28.1252]
[1777603648998,29.33,76549.69,0.0,-0.57896,0.00019,28.1085]
[1777603655464,29.33,76550.78,0.0,-0.57876,0.00019,28.10865]
[1777603660500,29.33,76552.38,0.0,-0.57847,0.00019,28.11347]
[1777603664528,29.33,76560.14,0.0,-0.57703,0.00019,28.13664]
[1777603666542,29.33,76565.87,0.0,-0.57596,0.00019,28.15348]
[1777603667791,29.33,76565.87,0.0,-0.57596,0.00019,28.15348]
[1777603673589,29.33,76566.62,0.0,-0.57583,0.00019,28.15555]
[1777603677307,29.33,76564.79,0.0,-0.57618,0.00019,28.15016]
[1777603682652,29.32,76558.46,0.0,-0.57736,0.00019,28.1314]
[1777603687687,29.32,76555.35,0.0,-0.57794,0.00019,28.12211]
[1777603693729,29.32,76555.97,0.0,-0.57782,0.00019,28.12395]
[1777603698763,29.32,76557.13,0.0,-0.57761,0.00019,28.12739]
[1777603703800,29.32,76557.16,0.0,-0.5776,0.00019,28.12746]
[1777603708835,29.32,76556.07,0.0,-0.57781,0.00019,28.1242]
[1777603713869,29.32,76556.78,0.0,-0.57768,0.00019,28.12313]
[1777603718907,29.32,76557.56,0.0,-0.57754,0.00019,28.12544]
[1777603724947,29.32,76557.17,0.0,-0.57762,0.00019,28.12426]
[1777603729983,29.32,76561.16,0.0,-0.57688,0.00019,28.13607]
[1777603736025,29.32,76561.9,0.0,-0.57674,0.00019,28.13821]
[1777603738095,29.32,76561.9,0.0,-0.57674,0.00019,28.1382]
[1777603744081,29.32,76562.01,0.0,-0.57673,0.00019,28.13847]
[1777603749115,29.32,76563.16,0.0,-0.57652,0.00019,28.14181]
[1777603755158,29.32,76563.13,0.0,-0.57653,0.00019,28.14167]
[1777603760193,29.31,76562.44,0.0,-0.57666,0.00019,28.13958]
[1777603765228,29.31,76561.8,0.0,-0.57678,0.00019,28.13763]
[1777603767535,29.31,76561.37,0.0,-0.57686,0.00019,28.13635]
[1777603773285,29.31,76556.49,0.0,-0.57778,0.00019,28.11858]
[1777603778319,29.31,76556.68,0.0,-0.57775,0.00019,28.11911]
[1777603783354,29.31,76557.7,0.0,-0.57757,0.00019,28.12211]
[1777603788389,29.31,76559.92,0.0,-0.57716,0.00019,28.12867]
[1777603793426,29.31,76560.27,0.0,-0.57709,0.00019,28.12965]
[1777603798459,29.3,76560.21,0.0,-0.57711,0.00019,28.12942]
[1777603801792,29.3,76560.3,0.0,-0.57709,0.00019,28.12967]
[1777603802254,29.3,76560.3,0.0,-0.57709,0.00019,28.12967]
[1777603805053,29.3,76563.23,0.0,-0.57655,0.00019,28.13835]
[1777603810119,29.31,76565.86,0.0,-0.57604,0.00019,28.14628]
[1777603815581,29.31,76567.09,0.0,-0.57581,0.00019,28.15002]
[1777603822628,29.32,76568.29,0.0,-0.57557,0.00019,28.15369]
[1777603830260,29.32,76570.72,0.0,-0.57511,0.00019,28.16093]
[1777603835720,29.32,76571.14,0.0,-0.57503,0.00019,28.15908]
[1777603846309,29.33,76571.89,0.0,-0.57488,0.00019,28.16134]
[1777603853848,29.33,76573.05,0.0,-0.57465,0.00019,28.16493]
[1777603858881,29.33,76572.88,0.0,-0.57468,0.00019,28.16452]
[1777603863915,29.34,76573.6,0.0,-0.57454,0.00019,28.16667]
[1777603864450,29.34,76573.6,0.0,-0.57454,0.00019,28.16667]
[1777603864506,29.34,76573.6,0.0,-0.57454,0.00019,28.16667]
[1777603866937,29.34,76579.78,0.0,-0.57338,0.00019,28.18441]
[1777603867436,29.34,76579.78,0.0,-0.57338,0.00019,28.18441]
[1777603872652,29.34,76578.62,0.0,-0.57361,0.00019,28.18101]
[1777603878014,29.33,76575.19,0.0,-0.57426,0.00019,28.17093]
[1777603883049,29.33,76573.9,0.0,-0.57451,0.00019,28.1671]
[1777603886070,29.33,76579.55,0.0,-0.57346,0.00019,28.1833]
[1777603891105,29.33,76581.61,0.0,-0.57308,0.00019,28.18602]
[1777603896139,29.33,76581.16,0.0,-0.57316,0.00019,28.18478]
[1777603901174,29.33,76580.84,0.0,-0.57322,0.00019,28.18392]
[1777603906210,29.33,76580.7,0.0,-0.57324,0.00019,28.18357]
[1777603916280,29.33,76580.45,0.0,-0.57328,0.00019,28.18295]
[1777603921316,29.33,76578.93,0.0,-0.57357,0.00019,28.17857]
[1777603926352,29.33,76578.71,0.0,-0.5736,0.00019,28.178]
[1777603931387,29.33,76578.75,0.0,-0.57359,0.00019,28.17818]
[1777603937428,29.34,76577.58,0.0,-0.5738,0.00019,28.17493]
[1777603942464,29.34,76577.76,0.0,-0.57377,0.00019,28.17552]
[1777603947499,29.34,76578.16,0.0,-0.57369,0.00019,28.17673]
[1777603952534,29.34,76578.03,0.0,-0.57371,0.00019,28.17326]
[1777603957569,29.34,76578.1,0.0,-0.57369,0.00019,28.17354]
[1777603963610,29.35,76579.72,0.0,-0.57339,0.00019,28.17822]
[1777603967462,29.35,76570.56,0.0,-0.57509,0.00019,28.15201]
[1777603972673,29.35,76569.54,0.0,-0.57527,0.00019,28.14919]
[1777603980689,29.35,76570.72,0.0,-0.57504,0.00019,28.15271]
[1777603986772,29.36,76566.62,0.0,-0.57579,0.00019,28.141]
[1777603991806,29.36,76567.57,0.0,-0.5756,0.00019,28.14389]
[1777603996842,29.37,76566.54,0.0,-0.57578,0.00019,28.14102]
[1777604001877,29.37,76567.96,0.0,-0.57551,0.00019,28.1453]
[1777604006912,29.37,76568.78,0.0,-0.57535,0.00019,28.14781]
[1777604011947,29.37,76568.72,0.0,-0.57537,0.00019,28.14444]
[1777604020420,29.37,76566.72,0.0,-0.57574,0.00019,28.13857]
[1777604020428,29.37,76566.72,0.0,-0.57574,0.00019,28.13857]
[1777604022017,29.37,76558.14,0.0,-0.57734,0.00019,28.11327]
[1777604027052,29.37,76552.59,0.0,-0.57837,0.00019,28.09671]
[1777604028503,29.37,76552.59,0.0,-0.57837,0.00019,28.09671]
[1777604028546,29.37,76552.59,0.0,-0.57837,0.00019,28.09671]
[1777604030649,29.37,76547.32,0.0,-0.57935,0.00019,28.08083]
[1777604038131,29.37,76546.67,0.0,-0.57946,0.00019,28.07889]
[1777604043166,29.37,76547.71,0.0,-0.57927,0.00019,28.08206]
[1777604048200,29.37,76548.55,0.0,-0.57912,0.00019,28.08459]
[1777604053234,29.37,76547.16,0.0,-0.57938,0.00019,28.08036]
[1777604058269,29.37,76546.37,0.0,-0.57952,0.00019,28.07794]
[1777604063304,29.37,76542.98,0.0,-0.58015,0.00019,28.0676]
[1777604068339,29.37,76542.55,0.0,-0.58023,0.00019,28.06628]
[1777604073374,29.37,76540.46,0.0,-0.58063,0.00019,28.0567]
[1777604078411,29.37,76540.1,0.0,-0.58069,0.00019,28.0556]
[1777604083444,29.37,76540.74,0.0,-0.58058,0.00019,28.05758]
[1777604088480,29.37,76541.01,0.0,-0.58053,0.00019,28.05841]
[1777604093516,29.37,76541.11,0.0,-0.58051,0.00019,28.05872]
[1777604099557,29.37,76541.26,0.0,-0.58048,0.00019,28.05918]
[1777604104591,29.37,76537.74,0.0,-0.58114,0.00019,28.04826]
[1777604109627,29.36,76536.56,0.0,-0.58137,0.00019,28.04445]
[1777604114663,29.36,76533.51,0.0,-0.58195,0.00019,28.03475]
[1777604119697,29.35,76534.28,0.0,-0.58182,0.00019,28.03693]
[1777604125738,29.35,76534.21,0.0,-0.58185,0.00019,28.03647]
[1777604129767,29.35,76522.26,0.0,-0.58407,0.00019,27.99866]
[1777604132371,29.34,76527.01,0.0,-0.58321,0.00019,28.01047]
[1777604138377,29.34,76523.64,0.0,-0.58384,0.00019,27.99966]
[1777604143865,29.34,76523.42,0.0,-0.5839,0.00019,27.99871]
[1777604148900,29.33,76524.16,0.0,-0.58377,0.00019,28.00091]
[1777604154625,29.33,76525.45,0.0,-0.58354,0.00019,28.00489]
[1777604159977,29.33,76525.58,0.0,-0.58353,0.00019,28.0051]
[1777604164013,29.32,76519.47,0.0,-0.58467,0.00019,27.98547]
[1777604169045,29.32,76514.42,0.0,-0.58561,0.00019,27.96904]
[1777604172653,29.32,76509.45,0.0,-0.58654,0.00019,27.95275]
[1777604178108,29.32,76507.31,0.0,-0.58695,0.00019,27.94559]
[1777604183144,29.31,76505.89,0.0,-0.58722,0.00019,27.94081]
[1777604188179,29.31,76502.68,0.0,-0.58782,0.00019,27.9301]
[1777604190103,29.31,76501.21,0.0,-0.58809,0.00019,27.92521]
[1777604190142,29.31,76501.21,0.0,-0.58809,0.00019,27.92521]
[1777604190204,29.31,76499.64,0.0,-0.58838,0.00019,27.91997]
[1777604195227,29.31,76501.17,0.0,-0.58811,0.00019,27.92181]
[1777604200261,29.31,76501.04,0.0,-0.58814,0.00019,27.92131]
[1777604205300,29.31,76504.86,0.0,-0.58744,0.00019,27.93392]
[1777604210331,29.31,76504.35,0.0,-0.58753,0.00019,27.9322]
[1777604215367,29.31,76504.38,0.0,-0.58753,0.00019,27.93227]
[1777604220402,29.31,76501.68,0.0,-0.58803,0.00019,27.92328]
[1777604225436,29.3,76498.51,0.0,-0.58862,0.00019,27.91266]
[1777604231481,29.3,76502.09,0.0,-0.58797,0.00019,27.9245]
[1777604236514,29.3,76502.09,0.0,-0.58797,0.00019,27.92444]
[1777604241549,29.3,76501.59,0.0,-0.58807,0.00019,27.92272]
[1777604246584,29.3,76501.52,0.0,-0.58808,0.00019,27.92242]
[1777604251619,29.3,76501.77,0.0,-0.58805,0.00019,27.92]
[1777604256654,29.3,76500.17,0.0,-0.58835,0.00019,27.91461]
[1777604263703,29.3,76500.7,0.0,-0.58826,0.00019,27.91627]
[1777604268738,29.29,76501.11,0.0,-0.58819,0.00019,27.91756]
[1777604273773,29.29,76501.41,0.0,-0.58814,0.00019,27.9185]
[1777604278809,29.29,76502.06,0.0,-0.58802,0.00019,27.92059]
[1777604283845,29.29,76501.9,0.0,-0.58805,0.00019,27.92]
[1777604289886,29.29,76501.68,0.0,-0.5881,0.00019,27.91919]
[1777604294922,29.29,76502.02,0.0,-0.58804,0.00019,27.92026]
[1777604303597,29.29,76503.2,0.0,-0.58783,0.00019,27.9241]
[1777604311039,29.29,76502.98,0.0,-0.58788,0.00019,27.92012]
[1777604314421,29.29,76508.02,0.0,-0.58695,0.00019,27.93674]
[1777604320103,29.29,76507.66,0.0,-0.58701,0.00019,27.93558]
[1777604325137,29.29,76508.65,0.0,-0.58683,0.00019,27.93887]
[1777604330173,29.29,76507.8,0.0,-0.58698,0.00019,27.93612]
[1777604334490,29.29,76510.06,0.0,-0.58656,0.00019,27.94358]
[1777604334549,29.29,76510.06,0.0,-0.58656,0.00019,27.94358]
[1777604334607,29.29,76517.42,0.0,-0.5852,0.00019,27.96753]
[1777604336251,29.29,76517.42,0.0,-0.5852,0.00019,27.96753]
[1777604336295,29.29,76517.42,0.0,-0.5852,0.00019,27.96753]
[1777604336318,29.29,76525.67,0.0,-0.58367,0.00019,27.99388]
[1777604339103,29.28,76525.92,0.0,-0.58363,0.00019,27.99458]
[1777604339133,29.28,76525.92,0.0,-0.58363,0.00019,27.99458]
[1777604339874,29.28,76525.92,0.0,-0.58363,0.00019,27.99458]
[1777604339884,29.28,76526.79,0.0,-0.58347,0.00019,27.9973]
[1777604343810,29.28,76527.59,0.0,-0.58333,0.00019,27.99969]
[1777604343941,29.28,76528.3,0.0,-0.5832,0.00019,28.00189]
[1777604349205,29.27,76530.5,0.0,-0.58281,0.00019,28.00861]
[1777604349264,29.27,76530.5,0.0,-0.58281,0.00019,28.00861]
[1777604349393,29.27,76538.15,0.0,-0.58139,0.00019,28.03251]
[1777604351593,29.27,76550.54,0.0,-0.57909,0.00019,28.07051]
[1777604355338,29.27,76550.54,0.0,-0.5791,0.00019,28.07042]
[1777604355389,29.27,76550.75,0.0,-0.57906,0.00019,28.07103]
[1777604363404,29.26,76550.9,0.0,-0.57905,0.00019,28.07127]
[1777604365163,29.26,76550.86,0.0,-0.57906,0.00019,28.07112]
[1777604365418,29.26,76551.04,0.0,-0.57902,0.00019,28.07164]
[1777604369119,29.26,76554.9,0.0,-0.57831,0.00019,28.08322]
[1777604369446,29.26,76554.72,0.0,-0.57835,0.00019,28.08265]
[1777604374480,29.26,76554.3,0.0,-0.57844,0.00019,28.07808]
[1777604379626,29.26,76555.89,0.0,-0.57815,0.00019,28.08277]
[1777604385558,29.25,76557.65,0.0,-0.57784,0.00019,28.08786]
[1777604391600,29.25,76556.53,0.0,-0.57806,0.00019,28.08436]
[1777604396634,29.25,76556.08,0.0,-0.57815,0.00019,28.08289]
[1777604401684,29.24,76554.29,0.0,-0.57849,0.00019,28.07742]
[1777604404326,29.24,76548.03,0.0,-0.57967,0.00019,28.05825]
[1777604410733,29.23,76543.35,0.0,-0.58056,0.00019,28.04354]
[1777604415769,29.23,76541.54,0.0,-0.58092,0.00019,28.03771]
[1777604420812,29.22,76541.09,0.0,-0.58102,0.00019,28.03607]
[1777604422826,29.22,76546.03,0.0,-0.5801,0.00019,28.05131]
[1777604427862,29.22,76546.7,0.0,-0.57998,0.00019,28.05329]
[1777604432898,29.22,76546.61,0.0,-0.58001,0.00019,28.04977]
[1777604437934,29.22,76542.24,0.0,-0.58083,0.00019,28.03626]
[1777604443976,29.21,76542.89,0.0,-0.58072,0.00019,28.03811]
[1777604451045,29.21,76542.62,0.0,-0.58079,0.00019,28.03694]
[1777604456062,29.2,76541.48,0.0,-0.58102,0.00019,28.03317]
[1777604461097,29.2,76541.09,0.0,-0.58111,0.00019,28.03172]
[1777604466131,29.19,76540.49,0.0,-0.58124,0.00019,28.02961]
[1777604469154,29.19,76533.02,0.0,-0.58264,0.00019,28.00606]
[1777604474805,29.18,76533.01,0.0,-0.58266,0.00019,28.00579]
[1777604480230,29.18,76534.42,0.0,-0.58241,0.00019,28.01003]
[1777604485266,29.17,76532.47,0.0,-0.58278,0.00019,28.00367]
[1777604488289,29.17,76526.67,0.0,-0.58387,0.00019,27.9851]
[1777604490301,29.17,76525.06,0.0,-0.58418,0.00019,27.97988]
[1777604495335,29.17,76523.12,0.0,-0.58456,0.00019,27.97031]
[1777604500371,29.16,76525.7,0.0,-0.58409,0.00019,27.97844]
[1777604506413,29.16,76525.58,0.0,-0.58413,0.00019,27.97781]
[1777604511448,29.15,76525.52,0.0,-0.58415,0.00019,27.97744]
[1777604517489,29.15,76525.77,0.0,-0.58412,0.00019,27.97802]
[1777604522525,29.15,76526.04,0.0,-0.58408,0.00019,27.97869]
[1777604528568,29.14,76526.3,0.0,-0.58405,0.00019,27.9793]
[1777604533602,29.14,76526.84,0.0,-0.58396,0.00019,27.98083]
[1777604543672,29.13,76526.92,0.0,-0.58397,0.00019,27.98069]
[1777604545687,29.13,76532.87,0.0,-0.58287,0.00019,27.99957]
[1777604548942,29.12,76536.08,0.0,-0.58227,0.00019,28.00961]
[1777604548984,29.12,76536.08,0.0,-0.58227,0.00019,28.00961]
[1777604552376,29.12,76540.17,0.0,-0.58153,0.00019,28.01907]
[1777604552403,29.12,76540.17,0.0,-0.58153,0.00019,28.01907]
[1777604557771,29.12,76540.29,0.0,-0.58152,0.00019,28.01924]
[1777604562805,29.11,76539.71,0.0,-0.58164,0.00019,28.01724]
[1777604567840,29.11,76538.78,0.0,-0.58183,0.00019,28.01415]
[1777604572875,29.1,76540.91,0.0,-0.58144,0.00019,28.02064]
[1777604577909,29.1,76540.62,0.0,-0.58151,0.00019,28.01954]
[1777604582946,29.1,76538.02,0.0,-0.58201,0.00019,28.01118]
[1777604583592,29.1,76538.02,0.0,-0.58201,0.00019,28.01118]
[1777604583613,29.1,76538.02,0.0,-0.58201,0.00019,28.01118]
[1777604585966,29.09,76531.18,0.0,-0.5833,0.00019,27.98941]
[1777604587554,29.09,76529.3,0.0,-0.58365,0.00019,27.98337]
[1777604587575,29.09,76529.3,0.0,-0.58365,0.00019,27.98337]
[1777604594022,29.09,76530.55,0.0,-0.58343,0.00019,27.98713]
[1777604599057,29.08,76531.91,0.0,-0.58319,0.00019,27.99129]
[1777604604092,29.08,76530.54,0.0,-0.58346,0.00019,27.98676]
[1777604609127,29.08,76527.62,0.0,-0.58401,0.00019,27.97727]
[1777604614162,29.08,76528.09,0.0,-0.58394,0.00019,27.97545]
[1777604615740,29.07,76529.44,0.0,-0.58369,0.00019,27.97975]
[1777604616177,29.07,76527.4,0.0,-0.58408,0.00019,27.97318]
[1777604618405,29.07,76528.38,0.0,-0.5839,0.00019,27.9763]
[1777604624238,29.07,76529.32,0.0,-0.58373,0.00019,27.97912]
[1777604630038,29.07,76525.11,0.0,-0.58453,0.00019,27.9655]
[1777604633065,29.07,76527.39,0.0,-0.5841,0.00019,27.97281]
[1777604639341,29.06,76523.63,0.0,-0.58481,0.00019,27.96055]
[1777604644376,29.06,76524.1,0.0,-0.58473,0.00019,27.96201]
[1777604649411,29.06,76524.31,0.0,-0.58469,0.00019,27.96264]
[1777604656071,29.06,76525.7,0.0,-0.58444,0.00019,27.96706]
[1777604662503,29.06,76526.98,0.0,-0.5842,0.00019,27.97114]
[1777604667538,29.06,76530.52,0.0,-0.58354,0.00019,27.98245]
[1777604672573,29.06,76527.7,0.0,-0.58408,0.00019,27.97019]
[1777604677608,29.06,76530.0,0.0,-0.58365,0.00019,27.97755]
[1777604682645,29.06,76530.62,0.0,-0.58354,0.00019,27.97951]
[1777604687678,29.06,76530.97,0.0,-0.58347,0.00019,27.9806]
[1777604692714,29.06,76531.55,0.0,-0.58337,0.00019,27.98244]
[1777604701778,29.06,76531.86,0.0,-0.58331,0.00019,27.98339]
[1777604706814,29.06,76533.33,0.0,-0.58304,0.00019,27.98805]
[1777604710840,29.05,76539.36,0.0,-0.58191,0.00019,28.00707]
[1777604715876,29.05,76544.59,0.0,-0.58094,0.00019,28.02333]
[1777604716718,29.05,76544.59,0.0,-0.58094,0.00019,28.02333]
[1777604717408,29.05,76544.26,0.0,-0.581,0.00019,28.02227]
[1777604722925,29.05,76543.09,0.0,-0.58123,0.00019,28.01847]
[1777604727959,29.05,76540.19,0.0,-0.58178,0.00019,28.00927]
[1777604735010,29.04,76539.52,0.0,-0.58193,0.00019,28.00381]
[1777604740044,29.04,76535.93,0.0,-0.58261,0.00019,27.99236]
[1777604745078,29.04,76535.2,0.0,-0.58276,0.00019,27.98994]
[1777604750117,29.04,76534.78,0.0,-0.58284,0.00019,27.98853]
[1777604755150,29.03,76531.54,0.0,-0.58345,0.00019,27.97815]
[1777604760186,29.03,76531.62,0.0,-0.58344,0.00019,27.97837]
[1777604764461,29.03,76532.35,0.0,-0.5833,0.00019,27.98068]
[1777604771261,29.03,76534.55,0.0,-0.58289,0.00019,27.98763]
[1777604772629,29.03,76534.56,0.0,-0.58289,0.00019,27.98766]
[1777604778311,29.03,76536.9,0.0,-0.58246,0.00019,27.99501]
[1777604783345,29.03,76535.08,0.0,-0.5828,0.00019,27.98918]
[1777604788380,29.03,76534.59,0.0,-0.5829,0.00019,27.98757]
[1777604793414,29.03,76533.3,0.0,-0.58315,0.00019,27.98022]
[1777604802048,29.03,76533.91,0.0,-0.58304,0.00019,27.98212]
[1777604807126,29.02,76534.61,0.0,-0.58292,0.00019,27.98427]
[1777604811304,29.02,76540.61,0.0,-0.58179,0.00019,28.00322]
[1777604812743,29.02,76540.61,0.0,-0.58179,0.00019,28.00322]
[1777604812782,29.02,76540.61,0.0,-0.58179,0.00019,28.00322]
[1777604812793,29.02,76546.68,0.0,-0.58066,0.00019,28.02215]
[1777604816176,29.02,76546.41,0.0,-0.58071,0.00019,28.02131]
[1777604816197,29.02,76546.41,0.0,-0.58071,0.00019,28.02131]
[1777604816209,29.02,76546.66,0.0,-0.58067,0.00019,28.02202]
[1777604821613,29.02,76545.69,0.0,-0.58086,0.00019,28.01888]
[1777604827268,29.01,76546.69,0.0,-0.58068,0.00019,28.02183]
[1777604832691,29.01,76549.07,0.0,-0.58024,0.00019,28.02905]
[1777604837725,29.01,76551.4,0.0,-0.57982,0.00019,28.03609]
[1777604839437,29.01,76549.22,0.0,-0.58023,0.00019,28.02933]
[1777604839743,29.01,76551.45,0.0,-0.57981,0.00019,28.03619]
[1777604843768,29.01,76556.47,0.0,-0.57886,0.00019,28.05164]
[1777604848803,29.01,76559.52,0.0,-0.57829,0.00019,28.06095]
[1777604853837,29.01,76563.5,0.0,-0.57755,0.00019,28.06979]
[1777604854989,29.01,76563.5,0.0,-0.57755,0.00019,28.06979]
[1777604856953,29.01,76568.82,0.0,-0.57655,0.00019,28.08569]
[1777604859023,29.01,76576.36,0.0,-0.57513,0.00019,28.1079]
[1777604864916,29.01,76574.67,0.0,-0.57546,0.00019,28.10283]
[1777604871198,29.0,76572.73,0.0,-0.57583,0.00019,28.09703]
[1777604873978,29.0,76578.87,0.0,-0.57467,0.00019,28.11497]
[1777604875254,29.0,76578.87,0.0,-0.57467,0.00019,28.11497]
[1777604877294,29.0,76591.55,0.0,-0.57228,0.00019,28.15145]
[1777604881364,29.0,76597.05,0.0,-0.57124,0.00019,28.16698]
[1777604886401,29.01,76597.58,0.0,-0.57114,0.00019,28.1685]
[1777604890648,29.01,76597.68,0.0,-0.57111,0.00019,28.16883]
[1777604891148,29.01,76597.68,0.0,-0.57111,0.00019,28.16883]
[1777604891260,29.01,76597.68,0.0,-0.57111,0.00019,28.16883]
[1777604891390,29.01,76597.68,0.0,-0.57111,0.00019,28.16883]
[1777604891376,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891493,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891608,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891674,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891705,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891802,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891890,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604891951,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604892012,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604892152,29.01,76604.0,0.0,-0.56992,0.00019,28.18637]
[1777604892209,29.01,76614.26,0.0,-0.56798,0.00019,28.21429]
[1777604892521,29.01,76614.26,0.0,-0.56798,0.00019,28.21429]
[1777604892552,29.01,76614.26,0.0,-0.56798,0.00019,28.21429]
[1777604892620,29.01,76614.26,0.0,-0.56798,0.00019,28.21429]
[1777604893115,29.01,76614.26,0.0,-0.56798,0.00019,28.21429]
[1777604894782,29.01,76617.77,0.0,-0.56732,0.00019,28.22368]
[1777604894829,29.01,76617.77,0.0,-0.56732,0.00019,28.22368]
[1777604895126,29.01,76617.98,0.0,-0.56728,0.00019,28.22423]
[1777604902174,29.01,76614.26,0.0,-0.56799,0.00019,28.21424]
[1777604907209,29.01,76613.96,0.0,-0.56804,0.00019,28.21342]
[1777604912245,29.01,76613.04,0.0,-0.56823,0.00019,28.20777]
[1777604917902,29.01,76614.89,0.0,-0.56788,0.00019,28.21275]
[1777604923322,29.01,76615.37,0.0,-0.56779,0.00019,28.21403]
[1777604928362,29.0,76614.67,0.0,-0.56792,0.00019,28.21214]
[1777604931378,29.0,76621.12,0.0,-0.5667,0.00019,28.22932]
[1777604935840,29.0,76621.18,0.0,-0.5667,0.00019,28.22945]
[1777604936413,29.0,76621.63,0.0,-0.56661,0.00019,28.23063]
[1777604941448,29.0,76623.95,0.0,-0.56618,0.00019,28.23671]
[1777604946483,29.0,76624.12,0.0,-0.56615,0.00019,28.23713]
[1777604951523,29.0,76624.5,0.0,-0.56608,0.00019,28.23811]
[1777604958181,29.0,76624.41,0.0,-0.56609,0.00019,28.23787]
[1777604963606,29.0,76621.43,0.0,-0.56666,0.00019,28.23001]
[1777604968641,29.0,76618.56,0.0,-0.5672,0.00019,28.22237]
[1777604973676,29.0,76615.08,0.0,-0.56787,0.00019,28.20987]
[1777604978711,29.0,76617.17,0.0,-0.56748,0.00019,28.21543]
[1777604983991,29.0,76617.16,0.0,-0.56748,0.00019,28.21538]
[1777604989789,29.0,76617.41,0.0,-0.56744,0.00019,28.21601]
[1777604994822,28.99,76615.18,0.0,-0.56786,0.00019,28.21001]
[1777604999857,28.99,76617.46,0.0,-0.56743,0.00019,28.21608]
[1777605004893,28.99,76617.64,0.0,-0.5674,0.00019,28.21654]
[1777605008804,28.99,76618.0,0.0,-0.56733,0.00019,28.21748]
[1777605008969,28.99,76618.0,0.0,-0.56733,0.00019,28.21748]
[1777605009039,28.99,76620.47,0.0,-0.56687,0.00019,28.22405]
[1777605010937,28.99,76626.76,0.0,-0.56568,0.00019,28.2406]
[1777605013962,28.99,76637.28,0.0,-0.56369,0.00019,28.26774]
[1777605017582,28.99,76653.8,0.0,-0.56056,0.00019,28.30893]
[1777605019780,28.99,76658.75,0.0,-0.55963,0.00019,28.32092]
[1777605023414,28.99,76658.46,0.0,-0.55969,0.00019,28.32017]
[1777605023452,28.99,76650.04,0.0,-0.56128,0.00019,28.29961]
[1777605025616,28.99,76659.07,0.0,-0.55957,0.00019,28.32163]
[1777605030620,28.99,76659.47,0.0,-0.5595,0.00019,28.32259]
[1777605032289,28.99,76657.11,0.0,-0.55995,0.00019,28.31374]
[1777605038134,28.99,76662.89,0.0,-0.55886,0.00019,28.32761]
[1777605043167,28.99,76662.38,0.0,-0.55896,0.00019,28.32637]
[1777605048203,28.98,76662.78,0.0,-0.55888,0.00019,28.3273]
[1777605054244,28.98,76660.11,0.0,-0.55939,0.00019,28.32087]
[1777605059281,28.98,76655.46,0.0,-0.56028,0.00019,28.30956]
[1777605064314,28.98,76655.25,0.0,-0.56033,0.00019,28.30898]
[1777605069350,28.98,76654.14,0.0,-0.56054,0.00019,28.3062]
[1777605076399,28.97,76653.56,0.0,-0.56066,0.00019,28.30468]
[1777605081362,28.97,76652.98,0.0,-0.56078,0.00019,28.30321]
[1777605086468,28.97,76652.69,0.0,-0.56084,0.00019,28.30241]
[1777605090016,28.97,76652.94,0.0,-0.5608,0.00019,28.30298]
[1777605090103,28.97,76652.94,0.0,-0.5608,0.00019,28.30298]
[1777605091504,28.96,76642.04,0.0,-0.56287,0.00019,28.2727]
[1777605096540,28.96,76643.15,0.0,-0.56266,0.00019,28.27548]
[1777605101574,28.96,76645.79,0.0,-0.56216,0.00019,28.28209]
[1777605107616,28.96,76646.37,0.0,-0.56205,0.00019,28.28353]
[1777605112651,28.96,76647.87,0.0,-0.56177,0.00019,28.28727]
[1777605117686,28.96,76647.59,0.0,-0.56182,0.00019,28.28658]
[1777605122720,28.96,76649.23,0.0,-0.56151,0.00019,28.29066]
[1777605127756,28.96,76651.79,0.0,-0.56102,0.00019,28.29699]
[1777605132791,28.96,76652.97,0.0,-0.5608,0.00019,28.29989]
[1777605135811,28.96,76659.89,0.0,-0.55949,0.00019,28.31671]
[1777605140848,28.96,76659.25,0.0,-0.55961,0.00019,28.31514]
[1777605145881,28.96,76660.91,0.0,-0.5593,0.00019,28.3191]
[1777605150917,28.96,76662.21,0.0,-0.55905,0.00019,28.32218]
[1777605155952,28.96,76662.46,0.0,-0.55901,0.00019,28.31964]
[1777605160986,28.96,76660.44,0.0,-0.55939,0.00019,28.31482]
[1777605166024,28.96,76660.27,0.0,-0.55942,0.00019,28.31443]
[1777605174078,28.96,76660.1,0.0,-0.55945,0.00019,28.31406]
[1777605179726,28.97,76658.48,0.0,-0.55976,0.00019,28.31019]
[1777605185528,28.97,76657.34,0.0,-0.55997,0.00019,28.30745]
[1777605191206,28.97,76657.0,0.0,-0.56003,0.00019,28.30667]
[1777605196241,28.97,76655.26,0.0,-0.56036,0.00019,28.30248]
[1777605201276,28.97,76656.4,0.0,-0.56014,0.00019,28.30529]
[1777605206310,28.97,76655.81,0.0,-0.56025,0.00019,28.30389]
[1777605211345,28.97,76656.12,0.0,-0.56019,0.00019,28.30152]
[1777605216382,28.98,76656.37,0.0,-0.56014,0.00019,28.30216]
[1777605221416,28.98,76656.21,0.0,-0.56017,0.00019,28.3018]
[1777605228465,28.98,76658.73,0.0,-0.55969,0.00019,28.30795]
[1777605234506,28.98,76657.01,0.0,-0.56001,0.00019,28.30383]
[1777605239542,28.98,76657.15,0.0,-0.55998,0.00019,28.3042]
[1777605244576,28.98,76656.76,0.0,-0.56005,0.00019,28.30329]
[1777605249612,28.98,76656.49,0.0,-0.5601,0.00019,28.30267]
[1777605254647,28.99,76655.69,0.0,-0.56025,0.00019,28.30077]
[1777605259737,28.99,76655.63,0.0,-0.56026,0.00019,28.30065]
[1777605265724,28.99,76655.5,0.0,-0.56028,0.00019,28.30039]
[1777605271767,28.99,76653.68,0.0,-0.56062,0.00019,28.29285]
[1777605277808,28.99,76654.32,0.0,-0.5605,0.00019,28.29447]
[1777605282843,28.99,76657.07,0.0,-0.55997,0.00019,28.3012]
[1777605287878,29.0,76657.23,0.0,-0.55994,0.00019,28.30162]
[1777605293921,29.0,76659.06,0.0,-0.55959,0.00019,28.30606]
[1777605298955,29.0,76658.53,0.0,-0.55969,0.00019,28.30479]
[1777605303996,29.0,76657.51,0.0,-0.55988,0.00019,28.30234]
[1777605310657,29.0,76656.35,0.0,-0.56011,0.00019,28.29949]
[1777605320727,29.0,76656.4,0.0,-0.56009,0.00019,28.29967]
[1777605321514,29.0,76656.4,0.0,-0.56009,0.00019,28.29967]
[1777605322162,29.0,76656.4,0.0,-0.56009,0.00019,28.29968]
[1777605322875,29.0,76664.48,0.0,-0.55856,0.00019,28.31908]
[1777605324658,29.0,76667.26,0.0,-0.55803,0.00019,28.32565]
[1777605324759,29.0,76670.99,0.0,-0.55732,0.00019,28.33439]
[1777605325123,29.0,76670.99,0.0,-0.55732,0.00019,28.33439]
[1777605325893,29.0,76671.87,0.0,-0.55716,0.00019,28.33644]
[1777605327903,29.0,76677.32,0.0,-0.55612,0.00019,28.34907]
[1777605330808,29.0,76683.66,0.0,-0.55491,0.00019,28.36353]
[1777605331076,29.0,76683.66,0.0,-0.55491,0.00019,28.36353]
[1777605336955,29.01,76685.48,0.0,-0.55456,0.00019,28.36455]
[1777605341964,29.01,76682.84,0.0,-0.55505,0.00019,28.3587]
[1777605345975,29.01,76676.74,0.0,-0.55621,0.00019,28.34487]
[1777605351003,29.01,76679.04,0.0,-0.55577,0.00019,28.35018]
[1777605356003,29.02,76676.36,0.0,-0.55627,0.00019,28.3441]
[1777605361016,29.02,76675.14,0.0,-0.5565,0.00019,28.34134]
[1777605365295,29.02,76675.9,0.0,-0.55635,0.00019,28.34312]
[1777605365357,29.02,76675.9,0.0,-0.55635,0.00019,28.34312]
[1777605365549,29.02,76679.06,0.0,-0.55575,0.00019,28.35036]
[1777605367710,29.02,76679.06,0.0,-0.55575,0.00019,28.35036]
[1777605367755,29.02,76679.06,0.0,-0.55575,0.00019,28.35036]
[1777605369706,29.02,76682.22,0.0,-0.55515,0.00019,28.35754]
[1777605369787,29.02,76686.22,0.0,-0.55439,0.00019,28.36653]
[1777605375491,29.02,76688.05,0.0,-0.55404,0.00019,28.37065]
[1777605380526,29.03,76688.77,0.0,-0.5539,0.00019,28.37229]
[1777605385742,29.03,76689.76,0.0,-0.5537,0.00019,28.37452]
[1777605391604,29.03,76688.36,0.0,-0.55397,0.00019,28.36834]
[1777605396639,29.03,76688.86,0.0,-0.55387,0.00019,28.3695]
[1777605401697,29.03,76691.72,0.0,-0.55332,0.00019,28.37585]
[1777605406729,29.04,76691.97,0.0,-0.55327,0.00019,28.37645]
[1777605411769,29.04,76692.25,0.0,-0.55321,0.00019,28.37713]
[1777605416434,29.04,76692.8,0.0,-0.5531,0.00019,28.37836]
[1777605416803,29.04,76692.7,0.0,-0.55312,0.00019,28.37817]
[1777605417809,29.04,76702.88,0.0,-0.55118,0.00019,28.40013]
[1777605420624,29.05,76705.98,0.0,-0.55059,0.00019,28.40672]
[1777605424698,29.05,76707.01,0.0,-0.55039,0.00019,28.40898]
[1777605424944,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425162,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425287,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425563,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425946,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425992,29.05,76728.26,0.0,-0.54635,0.00019,28.45206]
[1777605425985,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426215,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426287,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426332,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426485,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426780,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426783,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426830,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426953,29.05,76740.82,0.0,-0.54396,0.00019,28.47616]
[1777605426931,29.05,76746.62,0.0,-0.54286,0.00019,28.48696]
[1777605427164,29.05,76746.62,0.0,-0.54286,0.00019,28.48696]
[1777605427542,29.05,76746.62,0.0,-0.54286,0.00019,28.48696]
[1777605427576,29.05,76746.62,0.0,-0.54286,0.00019,28.48696]
[1777605427889,29.05,76747.38,0.0,-0.54271,0.00019,28.48837]
[1777605430531,29.05,76748.62,0.0,-0.54248,0.00019,28.49065]
[1777605430624,29.05,76748.62,0.0,-0.54248,0.00019,28.49065]
[1777605430991,29.05,76762.94,0.0,-0.53975,0.00019,28.51617]
[1777605432020,29.06,76770.0,0.0,-0.53841,0.00019,28.52827]
[1777605432546,29.06,76770.0,0.0,-0.53841,0.00019,28.52827]
[1777605432618,29.06,76770.0,0.0,-0.53841,0.00019,28.52827]
[1777605432916,29.06,76770.0,0.0,-0.53841,0.00019,28.52827]
[1777605432937,29.06,76791.91,0.0,-0.53424,0.00019,28.56374]
[1777605433562,29.06,76791.91,0.0,-0.53424,0.00019,28.56374]
[1777605433855,29.06,76791.91,0.0,-0.53424,0.00019,28.56374]
[1777605433986,29.06,76791.91,0.0,-0.53424,0.00019,28.56374]
[1777605434042,29.06,76817.88,0.0,-0.52929,0.00019,28.60173]
[1777605434409,29.06,76817.88,0.0,-0.52929,0.00019,28.60173]
[1777605434950,29.06,76817.88,0.0,-0.52929,0.00019,28.60173]
[1777605437429,29.06,76813.35,0.0,-0.53016,0.00019,28.59542]
[1777605437966,29.06,76819.12,0.0,-0.52906,0.00019,28.60344]
[1777605438746,29.06,76819.12,0.0,-0.52906,0.00019,28.60344]
[1777605438859,29.06,76819.12,0.0,-0.52906,0.00019,28.60344]
[1777605439027,29.06,76819.12,0.0,-0.52906,0.00019,28.60344]
[1777605438976,29.06,76835.17,0.0,-0.526,0.00019,28.6246]
[1777605439772,29.06,76835.17,0.0,-0.526,0.00019,28.6246]
[1777605441928,29.07,76834.62,0.0,-0.52609,0.00019,28.62399]
[1777605441976,29.07,76834.62,0.0,-0.52609,0.00019,28.62399]
[1777605442008,29.07,76830.78,0.0,-0.52682,0.00019,28.61907]
[1777605442619,29.07,76830.78,0.0,-0.52682,0.00019,28.61907]
[1777605442903,29.07,76830.78,0.0,-0.52682,0.00019,28.61907]
[1777605443200,29.07,76835.11,0.0,-0.52599,0.00019,28.62461]
[1777605443428,29.07,76835.11,0.0,-0.52599,0.00019,28.62461]
[1777605444019,29.07,76861.73,0.0,-0.52092,0.00019,28.65599]
[1777605444628,29.07,76861.73,0.0,-0.52092,0.00019,28.65599]
[1777605444796,29.07,76861.73,0.0,-0.52092,0.00019,28.65599]
[1777605445019,29.07,76869.58,0.0,-0.51942,0.00019,28.66435]
[1777605445085,29.07,76869.58,0.0,-0.51942,0.00019,28.66435]
[1777605445477,29.07,76869.58,0.0,-0.51942,0.00019,28.66435]
[1777605446026,29.07,76856.34,0.0,-0.52195,0.00019,28.65001]
[1777605449017,29.07,76854.17,0.0,-0.52236,0.00019,28.64754]
[1777605449626,29.07,76854.49,0.0,-0.5223,0.00019,28.64791]
[1777605449671,29.07,76854.49,0.0,-0.5223,0.00019,28.64791]
[1777605450058,29.07,76862.41,0.0,-0.52079,0.00019,28.65673]
[1777605452554,29.07,76857.88,0.0,-0.52166,0.00019,28.64861]
[1777605452601,29.07,76857.88,0.0,-0.52166,0.00019,28.64861]
[1777605452897,29.07,76857.88,0.0,-0.52166,0.00019,28.64861]
[1777605453077,29.07,76855.24,0.0,-0.52216,0.00019,28.64563]
[1777605453197,29.07,76855.24,0.0,-0.52216,0.00019,28.64563]
[1777605453304,29.07,76855.24,0.0,-0.52216,0.00019,28.64563]
[1777605453506,29.07,76844.65,0.0,-0.52418,0.00019,28.63326]
[1777605454589,29.07,76832.13,0.0,-0.52656,0.00019,28.61769]
[1777605456161,29.07,76832.0,0.0,-0.52659,0.00019,28.61752]
[1777605456205,29.07,76832.0,0.0,-0.52659,0.00019,28.61752]
[1777605456463,29.07,76832.0,0.0,-0.52659,0.00019,28.61752]
[1777605456678,29.07,76832.0,0.0,-0.52659,0.00019,28.61752]
[1777605456717,29.07,76832.0,0.0,-0.52659,0.00019,28.61752]
[1777605456776,29.07,76847.15,0.0,-0.5237,0.00019,28.63626]
[1777605457519,29.07,76847.15,0.0,-0.5237,0.00019,28.63626]
[1777605457569,29.07,76857.47,0.0,-0.52173,0.00019,28.64816]
[1777605459119,29.07,76863.4,0.0,-0.5206,0.00019,28.65468]
[1777605464153,29.07,76864.3,0.0,-0.52043,0.00019,28.65565]
[1777605466954,29.07,76864.72,0.0,-0.52035,0.00019,28.6561]
[1777605466987,29.07,76865.42,0.0,-0.52022,0.00019,28.65685]
[1777605470746,29.07,76864.37,0.0,-0.52042,0.00019,28.65572]
[1777605470999,29.07,76865.04,0.0,-0.52029,0.00019,28.65644]
[1777605473104,29.07,76866.93,0.0,-0.51993,0.00019,28.65845]
[1777605474038,29.07,76862.78,0.0,-0.52072,0.00019,28.65401]
[1777605476027,29.07,76856.44,0.0,-0.52193,0.00019,28.647]
[1777605478064,29.07,76855.82,0.0,-0.52205,0.00019,28.6463]
[1777605479007,29.07,76851.02,0.0,-0.52296,0.00019,28.6408]
[1777605480069,29.07,76843.2,0.0,-0.52445,0.00019,28.63152]
[1777605480111,29.07,76843.2,0.0,-0.52445,0.00019,28.63152]
[1777605481047,29.07,76835.87,0.0,-0.52585,0.00019,28.62246]
[1777605482629,29.07,76834.29,0.0,-0.52615,0.00019,28.62046]
[1777605483088,29.07,76834.29,0.0,-0.52615,0.00019,28.62046]
[1777605482670,29.08,76833.86,0.0,-0.52623,0.00019,28.61992]
[1777605483287,29.08,76834.27,0.0,-0.52615,0.00019,28.62044]
[1777605484269,29.08,76834.27,0.0,-0.52615,0.00019,28.62044]
[1777605484315,29.08,76834.27,0.0,-0.52615,0.00019,28.62044]
[1777605486708,29.08,76820.37,0.0,-0.52879,0.00019,28.60217]
[1777605489574,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605489604,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605489789,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605489815,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605489995,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605490029,29.08,76817.24,0.0,-0.52939,0.00019,28.59788]
[1777605490096,29.08,76810.86,0.0,-0.5306,0.00019,28.58894]
[1777605493355,29.08,76814.29,0.0,-0.52995,0.00019,28.59378]
[1777605493366,29.08,76814.24,0.0,-0.52996,0.00019,28.59371]
[1777605498396,29.08,76812.2,0.0,-0.53035,0.00019,28.59082]
[1777605500377,29.08,76815.13,0.0,-0.52979,0.00019,28.59493]
[1777605500433,29.07,76818.75,0.0,-0.52911,0.00019,28.59994]
[1777605505444,29.07,76815.21,0.0,-0.52978,0.00019,28.59504]
[1777605506198,29.07,76815.21,0.0,-0.52978,0.00019,28.59504]
[1777605506450,29.07,76814.89,0.0,-0.52984,0.00019,28.5946]
[1777605511959,29.07,76810.1,0.0,-0.53075,0.00019,28.58782]
[1777605517530,29.07,76807.68,0.0,-0.53122,0.00019,28.58121]
[1777605518534,29.07,76798.35,0.0,-0.533,0.00019,28.56746]
[1777605520206,29.07,76800.6,0.0,-0.53257,0.00019,28.57083]
[1777605521139,29.07,76804.32,0.0,-0.53186,0.00019,28.57632]
[1777605525687,29.07,76802.58,0.0,-0.53219,0.00019,28.57377]
[1777605526056,29.07,76805.02,0.0,-0.53172,0.00019,28.57736]
[1777605527602,29.07,76820.57,0.0,-0.52876,0.00019,28.59929]
[1777605529450,29.07,76822.6,0.0,-0.52838,0.00019,28.60203]
[1777605529485,29.07,76822.6,0.0,-0.52838,0.00019,28.60203]
[1777605529965,29.07,76823.1,0.0,-0.52828,0.00019,28.6027]
[1777605531989,29.07,76832.55,0.0,-0.52649,0.00019,28.6151]
[1777605535904,29.07,76832.6,0.0,-0.52648,0.00019,28.61515]
[1777605536136,29.07,76832.39,0.0,-0.52652,0.00019,28.61487]
[1777605539009,29.07,76835.6,0.0,-0.52591,0.00019,28.61895]
[1777605539082,29.07,76836.98,0.0,-0.52565,0.00019,28.62069]
[1777605542091,29.07,76844.33,0.0,-0.52424,0.00019,28.62975]
[1777605545183,29.07,76849.45,0.0,-0.52326,0.00019,28.63584]
[1777605546075,29.07,76863.69,0.0,-0.52055,0.00019,28.65187]
[1777605546951,29.07,76871.3,0.0,-0.5191,0.00019,28.6599]
[1777605549244,29.08,76871.56,0.0,-0.51905,0.00019,28.66017]
[1777605549268,29.08,76871.56,0.0,-0.51905,0.00019,28.66017]
[1777605550134,29.08,76871.56,0.0,-0.51905,0.00019,28.66017]
[1777605549769,29.08,76869.87,0.0,-0.51937,0.00019,28.65843]
[1777605550903,29.08,76876.33,0.0,-0.51814,0.00019,28.665]
[1777605551325,29.08,76876.33,0.0,-0.51814,0.00019,28.665]
[1777605552704,29.08,76876.33,0.0,-0.51814,0.00019,28.665]
[1777605553106,29.08,76888.1,0.0,-0.5159,0.00019,28.67628]
[1777605553257,29.08,76888.1,0.0,-0.5159,0.00019,28.67628]
[1777605554140,29.08,76894.45,0.0,-0.51469,0.00019,28.68198]
[1777605559067,29.08,76891.28,0.0,-0.51529,0.00019,28.67916]
[1777605559125,29.08,76921.29,0.0,-0.50957,0.00019,28.70318]
[1777605559796,29.08,76921.29,0.0,-0.50957,0.00019,28.70318]
[1777605560083,29.08,76921.29,0.0,-0.50957,0.00019,28.70318]
[1777605560153,29.08,76942.99,0.0,-0.50544,0.00019,28.71688]
[1777605560488,29.08,76942.99,0.0,-0.50544,0.00019,28.71688]
[1777605561145,29.08,76942.99,0.0,-0.50544,0.00019,28.71688]
[1777605561194,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605561538,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605561619,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605561830,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605561867,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605562102,29.08,76949.34,0.0,-0.50422,0.00019,28.72031]
[1777605562112,29.08,76943.05,0.0,-0.50542,0.00019,28.71691]
[1777605562285,29.08,76943.05,0.0,-0.50542,0.00019,28.71691]
[1777605562364,29.08,76943.05,0.0,-0.50542,0.00019,28.71691]
[1777605563115,29.08,76937.37,0.0,-0.5065,0.00019,28.71363]
[1777605563899,29.08,76937.37,0.0,-0.5065,0.00019,28.71363]
[1777605564032,29.08,76937.37,0.0,-0.5065,0.00019,28.71363]
[1777605564106,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564446,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564453,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564483,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564885,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564916,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605564951,29.08,76935.31,0.0,-0.5069,0.00019,28.71239]
[1777605565048,29.08,76947.92,0.0,-0.50449,0.00019,28.71956]
[1777605565306,29.08,76947.92,0.0,-0.50449,0.00019,28.71956]
[1777605566044,29.08,76947.92,0.0,-0.50449,0.00019,28.71956]
[1777605566083,29.08,76947.92,0.0,-0.50449,0.00019,28.71956]
[1777605566175,29.08,76958.77,0.0,-0.50243,0.00019,28.7249]
[1777605566300,29.08,76958.77,0.0,-0.50243,0.00019,28.7249]
[1777605566878,29.08,76959.14,0.0,-0.50235,0.00019,28.72507]
[1777605568535,29.09,76961.31,0.0,-0.50194,0.00019,28.72604]
[1777605570308,29.09,76956.15,0.0,-0.50292,0.00019,28.72369]
[1777605571207,29.09,76952.89,0.0,-0.50354,0.00019,28.71899]
[1777605574138,29.1,76946.46,0.0,-0.50476,0.00019,28.71567]
[1777605575162,29.1,76956.31,0.0,-0.50289,0.00019,28.72064]
[1777605575579,29.1,76956.31,0.0,-0.50289,0.00019,28.72064]
[1777605576123,29.1,76958.44,0.0,-0.50248,0.00019,28.72163]
[1777605578027,29.1,76955.76,0.0,-0.50299,0.00019,28.72038]
[1777605578128,29.1,76954.3,0.0,-0.50327,0.00019,28.71968]
[1777605580247,29.1,76959.98,0.0,-0.50219,0.00019,28.72233]
[1777605580975,29.1,76960.03,0.0,-0.50218,0.00019,28.72236]
[1777605582990,29.1,76970.17,0.0,-0.50025,0.00019,28.72656]
[1777605588184,29.1,76971.71,0.0,-0.49996,0.00019,28.72714]
[1777605588040,29.1,77020.49,0.0,-0.49067,0.00019,28.73749]
[1777605588461,29.1,77020.49,0.0,-0.49067,0.00019,28.73749]
[1777605588603,29.1,77020.49,0.0,-0.49067,0.00019,28.73749]
[1777605588825,29.1,77020.49,0.0,-0.49067,0.00019,28.73749]
[1777605589198,29.1,77020.49,0.0,-0.49067,0.00019,28.73749]
[1777605589037,29.1,77019.72,0.0,-0.49082,0.00019,28.73745]
[1777605590075,29.1,77105.67,0.0,-0.47449,0.00019,28.71828]
[1777605590981,29.1,77105.67,0.0,-0.47449,0.00019,28.71828]
[1777605591250,29.1,77117.99,0.0,-0.47215,0.00019,28.71159]
[1777605591355,29.1,77117.99,0.0,-0.47215,0.00019,28.71159]
[1777605591467,29.1,77117.99,0.0,-0.47215,0.00019,28.71159]
[1777605591611,29.1,77117.99,0.0,-0.47215,0.00019,28.71159]
[1777605592151,29.1,77117.99,0.0,-0.47215,0.00019,28.71159]
[1777605592267,29.12,77141.97,0.0,-0.46762,0.00019,28.69583]
[1777605593113,29.12,77141.97,0.0,-0.46762,0.00019,28.69583]
[1777605593122,29.12,77141.97,0.0,-0.46762,0.00019,28.69583]
[1777605593138,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605593576,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605593635,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605593644,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605593705,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605593833,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605594085,29.12,77153.84,0.0,-0.46538,0.00019,28.68662]
[1777605594151,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594320,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594510,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594601,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594713,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594768,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594854,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605594901,29.12,77156.03,0.0,-0.46497,0.00019,28.68485]
[1777605595099,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605595281,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605595328,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605595902,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605595931,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605596111,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605596198,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605596275,29.13,77155.93,0.0,-0.46499,0.00019,28.68494]
[1777605596326,29.13,77165.43,0.0,-0.4632,0.00019,28.6768]
[1777605596494,29.13,77165.43,0.0,-0.4632,0.00019,28.6768]
[1777605597125,29.13,77164.07,0.0,-0.46345,0.00019,28.678]
[1777605597328,29.13,77164.07,0.0,-0.46345,0.00019,28.678]
[1777605597819,29.13,77164.07,0.0,-0.46345,0.00019,28.678]
[1777605598199,29.13,77164.07,0.0,-0.46345,0.00019,28.678]
[1777605598116,29.14,77173.04,0.0,-0.46177,0.00019,28.66992]
[1777605598603,29.14,77173.04,0.0,-0.46177,0.00019,28.66992]
[1777605598713,29.14,77173.04,0.0,-0.46177,0.00019,28.66992]
[1777605598942,29.14,77173.04,0.0,-0.46177,0.00019,28.66992]
[1777605599011,29.14,77173.04,0.0,-0.46177,0.00019,28.66992]
[1777605599122,29.14,77173.04,0.0,-0.46177,0.00019,28.66993]
[1777605599387,29.14,77173.04,0.0,-0.46177,0.00019,28.66993]
[1777605599592,29.14,77173.04,0.0,-0.46177,0.00019,28.66993]
[1777605599912,29.14,77173.04,0.0,-0.46177,0.00019,28.66993]
[1777605600176,29.14,77174.63,0.0,-0.46147,0.00019,28.66844]
[1777605600840,29.14,77174.63,0.0,-0.46147,0.00019,28.66844]
[1777605601072,29.14,77174.63,0.0,-0.46147,0.00019,28.66844]
[1777605601250,29.14,77174.63,0.0,-0.46147,0.00019,28.66844]
[1777605601159,29.14,77179.18,0.0,-0.46061,0.00019,28.66406]
[1777605601621,29.14,77179.18,0.0,-0.46061,0.00019,28.66406]
[1777605602225,29.14,77179.18,0.0,-0.46061,0.00019,28.66406]
[1777605602269,29.14,77179.18,0.0,-0.46061,0.00019,28.66406]
[1777605602192,29.14,77222.57,0.0,-0.45244,0.00019,28.61568]
[1777605602583,29.14,77222.57,0.0,-0.45244,0.00019,28.61568]
[1777605603058,29.14,77222.57,0.0,-0.45244,0.00019,28.61568]
[1777605603187,29.14,77250.22,0.0,-0.44724,0.00019,28.57856]
[1777605603422,29.14,77250.22,0.0,-0.44724,0.00019,28.57856]
[1777605604069,29.14,77250.22,0.0,-0.44724,0.00019,28.57856]
[1777605604288,29.14,77250.22,0.0,-0.44724,0.00019,28.57856]
[1777605604431,29.14,77289.19,0.0,-0.43993,0.00019,28.51801]
[1777605604644,29.14,77289.19,0.0,-0.43993,0.00019,28.51801]
[1777605604908,29.14,77289.19,0.0,-0.43993,0.00019,28.51801]
[1777605605203,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605605442,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605605632,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605605681,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605605785,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605606049,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605606218,29.14,77289.19,0.0,-0.43994,0.00019,28.51808]
[1777605606214,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605606525,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605606679,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605606976,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605607105,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605607226,29.14,77299.79,0.0,-0.43795,0.00019,28.49998]
[1777605607329,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605607573,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605607901,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605608026,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605608044,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605608240,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605608340,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605609016,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605609148,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605609246,29.14,77308.99,0.0,-0.43624,0.00019,28.4837]
[1777605609233,29.14,77327.87,0.0,-0.43271,0.00019,28.44859]
[1777605609606,29.14,77327.87,0.0,-0.43271,0.00019,28.44859]
[1777605609671,29.14,77327.87,0.0,-0.43271,0.00019,28.44859]
[1777605609775,29.14,77327.87,0.0,-0.43271,0.00019,28.44859]
[1777605610218,29.14,77327.87,0.0,-0.43271,0.00019,28.44859]
[1777605610299,29.15,77326.68,0.0,-0.43295,0.00019,28.45102]
[1777605611261,29.15,77326.68,0.0,-0.43295,0.00019,28.45102]
[1777605611532,29.16,77326.68,0.0,-0.43296,0.00019,28.45114]
[1777605612254,29.16,77326.68,0.0,-0.43296,0.00019,28.45114]
[1777605612282,29.16,77330.7,0.0,-0.43222,0.00019,28.44356]
[1777605613274,29.16,77330.7,0.0,-0.43222,0.00019,28.44356]
[1777605613285,29.16,77318.19,0.0,-0.43455,0.00019,28.46728]
[1777605613749,29.16,77318.19,0.0,-0.43455,0.00019,28.46728]
[1777605614276,29.19,77301.97,0.0,-0.43763,0.00019,28.49715]
[1777605614404,29.19,77301.97,0.0,-0.43763,0.00019,28.49715]
[1777605615115,29.19,77301.97,0.0,-0.43763,0.00019,28.49715]
[1777605615325,29.22,77275.65,0.0,-0.44259,0.00019,28.54145]
[1777605616075,29.22,77275.65,0.0,-0.44259,0.00019,28.54145]
[1777605616105,29.22,77275.65,0.0,-0.44259,0.00019,28.54145]
[1777605616208,29.22,77275.65,0.0,-0.44259,0.00019,28.54145]
[1777605616295,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605616449,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605616520,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605616637,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605616783,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605617122,29.23,77252.64,0.0,-0.44692,0.00019,28.5764]
[1777605617315,29.23,77243.35,0.0,-0.44866,0.00019,28.58947]
[1777605618309,29.23,77235.75,0.0,-0.45008,0.00019,28.59974]
[1777605618473,29.23,77235.75,0.0,-0.45008,0.00019,28.59974]
[1777605618496,29.23,77235.75,0.0,-0.45008,0.00019,28.59974]
[1777605618520,29.23,77235.75,0.0,-0.45008,0.00019,28.59974]
[1777605619094,29.23,77235.75,0.0,-0.45008,0.00019,28.59974]
[1777605619315,29.24,77228.05,0.0,-0.45153,0.00019,28.6098]
[1777605619837,29.24,77228.05,0.0,-0.45153,0.00019,28.6098]
[1777605619910,29.24,77228.05,0.0,-0.45153,0.00019,28.6098]
[1777605620078,29.24,77228.05,0.0,-0.45153,0.00019,28.6098]
[1777605620330,29.24,77223.01,0.0,-0.45248,0.00019,28.61622]
[1777605620483,29.24,77223.01,0.0,-0.45248,0.00019,28.61622]
[1777605620595,29.24,77223.01,0.0,-0.45248,0.00019,28.61622]
[1777605621363,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605621476,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605621496,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605621594,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605621803,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605621915,29.24,77203.71,0.0,-0.4561,0.00019,28.63912]
[1777605622338,29.24,77199.38,0.0,-0.45692,0.00019,28.64395]
[1777605623326,29.24,77199.38,0.0,-0.45692,0.00019,28.64395]
[1777605623909,29.26,77196.71,0.0,-0.45744,0.00019,28.64699]
[1777605624043,29.26,77196.71,0.0,-0.45744,0.00019,28.64699]
[1777605624201,29.26,77196.71,0.0,-0.45744,0.00019,28.64699]
[1777605624304,29.26,77196.71,0.0,-0.45744,0.00019,28.64699]
[1777605624383,29.26,77199.32,0.0,-0.45695,0.00019,28.64416]
[1777605624671,29.26,77199.32,0.0,-0.45695,0.00019,28.64416]
[1777605624928,29.26,77199.32,0.0,-0.45695,0.00019,28.64416]
[1777605625402,29.26,77199.32,0.0,-0.45695,0.00019,28.64416]
[1777605625366,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605625547,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605625565,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605625573,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605625605,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605625677,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605626184,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605626220,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605626243,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605626320,29.26,77199.06,0.0,-0.457,0.00019,28.64444]
[1777605626388,29.26,77186.05,0.0,-0.45944,0.00019,28.65813]
[1777605626451,29.26,77186.05,0.0,-0.45944,0.00019,28.65813]
[1777605626472,29.26,77186.05,0.0,-0.45944,0.00019,28.65813]
[1777605626840,29.26,77186.05,0.0,-0.45944,0.00019,28.65813]
[1777605627381,29.26,77186.05,0.0,-0.45944,0.00019,28.65814]
[1777605628610,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605628622,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605629083,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605629220,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605629231,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605629332,29.27,77185.26,0.0,-0.45959,0.00019,28.65895]
[1777605629403,29.27,77183.73,0.0,-0.45988,0.00019,28.66049]
[1777605630016,29.27,77183.73,0.0,-0.45988,0.00019,28.66049]
[1777605630108,29.27,77183.73,0.0,-0.45988,0.00019,28.66049]
[1777605630146,29.27,77183.73,0.0,-0.45988,0.00019,28.66049]
[1777605630411,29.27,77176.14,0.0,-0.46131,0.00019,28.66786]
[1777605631414,29.27,77182.16,0.0,-0.46017,0.00019,28.65892]
[1777605632910,29.27,77179.95,0.0,-0.46059,0.00019,28.66108]
[1777605633428,29.27,77178.31,0.0,-0.4609,0.00019,28.66267]
[1777605634917,29.27,77179.21,0.0,-0.46073,0.00019,28.66181]
[1777605634951,29.27,77179.21,0.0,-0.46073,0.00019,28.66181]
[1777605635156,29.27,77176.64,0.0,-0.46122,0.00019,28.66428]
[1777605635754,29.27,77176.64,0.0,-0.46122,0.00019,28.66428]
[1777605635956,29.27,77176.64,0.0,-0.46122,0.00019,28.66428]
[1777605636970,29.27,77175.86,0.0,-0.46136,0.00019,28.66502]
[1777605636986,29.27,77184.03,0.0,-0.45983,0.00019,28.65711]
[1777605638172,29.27,77184.03,0.0,-0.45983,0.00019,28.65711]
[1777605638241,29.27,77184.03,0.0,-0.45983,0.00019,28.65711]
[1777605638486,29.28,77185.09,0.0,-0.45963,0.00019,28.65606]
[1777605638518,29.28,77185.09,0.0,-0.45963,0.00019,28.65606]
[1777605638646,29.28,77185.09,0.0,-0.45963,0.00019,28.65606]
[1777605639146,29.28,77185.09,0.0,-0.45963,0.00019,28.65606]
[1777605639159,29.28,77185.09,0.0,-0.45963,0.00019,28.65606]
[1777605639222,29.28,77195.1,0.0,-0.45775,0.00019,28.6457]
[1777605640257,29.28,77212.53,0.0,-0.45449,0.00019,28.62617]
[1777605640913,29.28,77212.53,0.0,-0.45449,0.00019,28.62617]
[1777605640923,29.28,77212.53,0.0,-0.45449,0.00019,28.62617]
[1777605641109,29.28,77222.44,0.0,-0.45263,0.00019,28.61419]
[1777605642544,29.28,77220.14,0.0,-0.45306,0.00019,28.61702]
[1777605642559,29.28,77220.14,0.0,-0.45306,0.00019,28.61702]
[1777605642601,29.28,77220.14,0.0,-0.45306,0.00019,28.61702]
[1777605642639,29.28,77220.14,0.0,-0.45306,0.00019,28.61702]
[1777605643054,29.28,77214.43,0.0,-0.45413,0.00019,28.62392]
[1777605643987,29.28,77214.43,0.0,-0.45413,0.00019,28.62392]
[1777605644155,29.28,77214.43,0.0,-0.45413,0.00019,28.62392]
[1777605644225,29.28,77214.43,0.0,-0.45413,0.00019,28.62392]
[1777605644340,29.28,77209.48,0.0,-0.45506,0.00019,28.62975]
[1777605644966,29.28,77209.48,0.0,-0.45506,0.00019,28.62975]
[1777605645061,29.28,77190.57,0.0,-0.45861,0.00019,28.65052]
[1777605646437,29.28,77188.67,0.0,-0.45897,0.00019,28.65249]
[1777605648421,29.29,77196.21,0.0,-0.45756,0.00019,28.6446]
[1777605648807,29.29,77196.21,0.0,-0.45756,0.00019,28.6446]
[1777605648830,29.29,77196.21,0.0,-0.45756,0.00019,28.6446]
[1777605649280,29.29,77194.85,0.0,-0.45781,0.00019,28.64607]
[1777605651374,29.29,77187.6,0.0,-0.45918,0.00019,28.65364]
[1777605652439,29.29,77201.38,0.0,-0.45659,0.00019,28.63903]
[1777605653382,29.29,77201.38,0.0,-0.45659,0.00019,28.63903]
[1777605653397,29.3,77203.54,0.0,-0.45619,0.00019,28.63664]
[1777605656618,29.3,77203.68,0.0,-0.45617,0.00019,28.63651]
[1777605656993,29.3,77193.48,0.0,-0.45808,0.00019,28.64762]
[1777605660457,29.31,77187.01,0.0,-0.4593,0.00019,28.65434]
[1777605661371,29.31,77187.01,0.0,-0.4593,0.00019,28.65434]
[1777605661688,29.31,77197.33,0.0,-0.45737,0.00019,28.64357]
[1777605665451,29.31,77203.97,0.0,-0.45613,0.00019,28.63633]
[1777605665596,29.31,77203.97,0.0,-0.45613,0.00019,28.63633]
[1777605666319,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605666891,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605666938,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605666953,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605667029,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605667046,29.32,77213.75,0.0,-0.4543,0.00019,28.62509]
[1777605667119,29.32,77226.67,0.0,-0.45188,0.00019,28.6093]
[1777605667505,29.32,77226.67,0.0,-0.45188,0.00019,28.6093]
[1777605667506,29.32,77226.67,0.0,-0.45188,0.00019,28.6093]
[1777605667518,29.32,77226.67,0.0,-0.45188,0.00019,28.6093]
[1777605667642,29.32,77226.67,0.0,-0.45188,0.00019,28.6093]
[1777605667685,29.32,77226.67,0.0,-0.45189,0.00019,28.60932]
[1777605668606,29.32,77226.67,0.0,-0.45189,0.00019,28.60932]
[1777605669241,29.32,77226.67,0.0,-0.45189,0.00019,28.60932]
[1777605669352,29.32,77226.67,0.0,-0.45189,0.00019,28.60932]
[1777605669398,29.32,77226.67,0.0,-0.45189,0.00019,28.60932]
[1777605669391,29.32,77237.71,0.0,-0.44982,0.00019,28.595]
[1777605670336,29.32,77237.71,0.0,-0.44982,0.00019,28.595]
[1777605670438,29.32,77221.27,0.0,-0.4529,0.00019,28.61605]
[1777605670964,29.32,77221.27,0.0,-0.4529,0.00019,28.61605]
[1777605670983,29.32,77221.27,0.0,-0.4529,0.00019,28.61605]
[1777605671329,29.32,77223.18,0.0,-0.45254,0.00019,28.61371]
[1777605671815,29.32,77223.18,0.0,-0.45254,0.00019,28.61371]
[1777605672330,29.32,77223.18,0.0,-0.45254,0.00019,28.61371]
[1777605672478,29.32,77223.18,0.0,-0.45254,0.00019,28.61371]
[1777605672407,29.32,77245.89,0.0,-0.4483,0.00019,28.58391]
[1777605672908,29.32,77245.89,0.0,-0.4483,0.00019,28.58391]
[1777605673284,29.32,77245.89,0.0,-0.4483,0.00019,28.58391]
[1777605673444,29.32,77245.89,0.0,-0.4483,0.00019,28.58391]
[1777605673469,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605673802,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605674024,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605674299,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605674301,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605674334,29.32,77278.99,0.0,-0.44213,0.00019,28.53472]
[1777605674369,29.32,77312.08,0.0,-0.43597,0.00019,28.47868]
[1777605674721,29.32,77312.08,0.0,-0.43597,0.00019,28.47868]
[1777605674773,29.32,77312.08,0.0,-0.43598,0.00019,28.47872]
[1777605675948,29.32,77312.08,0.0,-0.43598,0.00019,28.47872]
[1777605676348,29.32,77312.08,0.0,-0.43598,0.00019,28.47872]
[1777605676381,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605676800,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605676832,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605677029,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605677060,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605677175,29.33,77322.35,0.0,-0.43407,0.00019,28.45998]
[1777605677580,29.33,77317.81,0.0,-0.43492,0.00019,28.46837]
[1777605677588,29.33,77317.81,0.0,-0.43492,0.00019,28.46837]
[1777605678407,29.33,77317.81,0.0,-0.43492,0.00019,28.46837]
[1777605678446,29.33,77319.45,0.0,-0.43461,0.00019,28.46537]
[1777605678691,29.33,77319.45,0.0,-0.43461,0.00019,28.46537]
[1777605678731,29.33,77319.45,0.0,-0.43461,0.00019,28.46537]
[1777605678975,29.33,77319.45,0.0,-0.43461,0.00019,28.46537]
[1777605679275,29.33,77319.45,0.0,-0.43461,0.00019,28.46537]
[1777605679356,29.33,77307.23,0.0,-0.43688,0.00019,28.48743]
[1777605679627,29.33,77307.23,0.0,-0.43688,0.00019,28.48743]
[1777605679673,29.33,77307.23,0.0,-0.43688,0.00019,28.48743]
[1777605679809,29.33,77307.23,0.0,-0.43688,0.00019,28.48743]
[1777605680816,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605681567,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605681670,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605681782,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605682018,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605682205,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605682290,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605682296,29.33,77305.83,0.0,-0.43714,0.00019,28.4899]
[1777605682375,29.33,77307.32,0.0,-0.43687,0.00019,28.48729]
[1777605682995,29.33,77307.32,0.0,-0.43687,0.00019,28.48729]
[1777605683155,29.33,77307.32,0.0,-0.43687,0.00019,28.48729]
[1777605683210,29.33,77307.32,0.0,-0.43687,0.00019,28.48729]
[1777605683312,29.33,77331.64,0.0,-0.43236,0.00019,28.4425]
[1777605683865,29.33,77331.64,0.0,-0.43236,0.00019,28.4425]
[1777605684535,29.33,77329.79,0.0,-0.4327,0.00019,28.44604]
[1777605684985,29.33,77329.14,0.0,-0.43282,0.00019,28.44729]
[1777605685938,29.33,77320.71,0.0,-0.43438,0.00019,28.4631]
[1777605687337,29.33,77320.71,0.0,-0.43438,0.00019,28.4631]
[1777605687353,29.33,77320.71,0.0,-0.43438,0.00019,28.4631]
[1777605687400,29.33,77325.1,0.0,-0.43358,0.00019,28.45499]
[1777605687669,29.33,77325.1,0.0,-0.43358,0.00019,28.45499]
[1777605688302,29.33,77307.95,0.0,-0.43676,0.00019,28.48629]
[1777605688629,29.33,77307.95,0.0,-0.43676,0.00019,28.48629]
[1777605688922,29.33,77307.95,0.0,-0.43676,0.00019,28.48629]
[1777605689470,29.33,77307.95,0.0,-0.43676,0.00019,28.48629]
[1777605689499,29.33,77307.95,0.0,-0.43676,0.00019,28.48629]
[1777605689323,29.34,77282.44,0.0,-0.44151,0.00019,28.52945]
[1777605690233,29.34,77282.44,0.0,-0.44151,0.00019,28.52945]
[1777605690274,29.34,77282.44,0.0,-0.44151,0.00019,28.52945]
[1777605690384,29.34,77282.44,0.0,-0.44151,0.00019,28.52945]
[1777605690411,29.34,77282.44,0.0,-0.44151,0.00019,28.52945]
[1777605690456,29.34,77266.49,0.0,-0.44448,0.00019,28.55436]
[1777605691161,29.34,77266.49,0.0,-0.44448,0.00019,28.55436]
[1777605691262,29.34,77268.98,0.0,-0.44401,0.00019,28.54744]
[1777605691786,29.34,77268.98,0.0,-0.44401,0.00019,28.54744]
[1777605693879,29.34,77267.21,0.0,-0.44435,0.00019,28.55017]
[1777605694396,29.34,77267.21,0.0,-0.44435,0.00019,28.55017]
[1777605694444,29.34,77276.29,0.0,-0.44266,0.00019,28.53617]
[1777605695923,29.34,77268.95,0.0,-0.44403,0.00019,28.54756]
[1777605701093,29.35,77273.22,0.0,-0.44324,0.00019,28.54107]
[1777605701194,29.35,77262.38,0.0,-0.44526,0.00019,28.55755]
[1777605704937,29.35,77257.12,0.0,-0.44625,0.00019,28.5653]
[1777605705471,29.35,77254.57,0.0,-0.44672,0.00019,28.56899]
[1777605707003,29.36,77262.39,0.0,-0.44527,0.00019,28.55761]
[1777605707835,29.36,77262.39,0.0,-0.44527,0.00019,28.55761]
[1777605707847,29.36,77262.39,0.0,-0.44527,0.00019,28.55761]
[1777605708497,29.36,77270.82,0.0,-0.4437,0.00019,28.54492]
[1777605712278,29.36,77260.95,0.0,-0.44555,0.00019,28.55985]
[1777605713151,29.36,77254.06,0.0,-0.44683,0.00019,28.56986]
[1777605714010,29.36,77254.06,0.0,-0.44683,0.00019,28.56986]
[1777605714120,29.36,77254.06,0.0,-0.44683,0.00019,28.56986]
[1777605714448,29.36,77244.08,0.0,-0.44869,0.00019,28.58383]
[1777605715097,29.36,77233.68,0.0,-0.45063,0.00019,28.59771]
[1777605716302,29.36,77233.68,0.0,-0.45063,0.00019,28.59771]
[1777605716399,29.37,77222.02,0.0,-0.45281,0.00019,28.61248]
[1777605717357,29.37,77221.58,0.0,-0.45289,0.00019,28.61303]
[1777605718399,29.37,77214.76,0.0,-0.45417,0.00019,28.62125]
[1777605719992,29.37,77214.76,0.0,-0.45417,0.00019,28.62125]
[1777605720007,29.37,77214.76,0.0,-0.45417,0.00019,28.62125]
[1777605720499,29.37,77214.76,0.0,-0.45417,0.00019,28.62125]
[1777605720096,29.37,77214.49,0.0,-0.45422,0.00019,28.62158]
[1777605721241,29.37,77223.75,0.0,-0.45249,0.00019,28.61038]
[1777605722447,29.37,77242.55,0.0,-0.44898,0.00019,28.58596]
[1777605723255,29.37,77251.4,0.0,-0.44733,0.00019,28.5737]
[1777605723689,29.37,77251.4,0.0,-0.44733,0.00019,28.5737]
[1777605723703,29.37,77251.4,0.0,-0.44733,0.00019,28.5737]
[1777605724131,29.37,77251.4,0.0,-0.44733,0.00019,28.57371]
[1777605729490,29.37,77250.66,0.0,-0.44748,0.00019,28.57479]
[1777605732837,29.37,77257.09,0.0,-0.44628,0.00019,28.56564]
[1777605732858,29.37,77257.09,0.0,-0.44628,0.00019,28.56564]
[1777605733385,29.37,77257.09,0.0,-0.44628,0.00019,28.56564]
[1777605733487,29.37,77259.64,0.0,-0.44581,0.00019,28.56194]
[1777605734509,29.38,77270.41,0.0,-0.4438,0.00019,28.54584]
[1777605735209,29.38,77270.41,0.0,-0.44381,0.00019,28.54586]
[1777605735671,29.38,77270.41,0.0,-0.44381,0.00019,28.54586]
[1777605735688,29.38,77270.41,0.0,-0.44381,0.00019,28.54586]
[1777605736484,29.38,77272.59,0.0,-0.4434,0.00019,28.54252]
[1777605737994,29.38,77274.98,0.0,-0.44296,0.00019,28.53884]
[1777605738406,29.38,77282.43,0.0,-0.44158,0.00019,28.52707]
[1777605739372,29.38,77289.54,0.0,-0.44026,0.00019,28.51553]
[1777605741002,29.38,77289.54,0.0,-0.44026,0.00019,28.51556]
[1777605741253,29.39,77287.97,0.0,-0.44056,0.00019,28.51818]
[1777605744242,29.39,77289.69,0.0,-0.44024,0.00019,28.51541]
[1777605744483,29.39,77276.34,0.0,-0.44273,0.00019,28.5369]
[1777605746286,29.39,77264.22,0.0,-0.44498,0.00019,28.55546]
[1777605747293,29.4,77272.73,0.0,-0.4434,0.00019,28.54258]
[1777605748527,29.4,77283.55,0.0,-0.4414,0.00019,28.52554]
[1777605750314,29.4,77290.98,0.0,-0.44002,0.00019,28.51347]
[1777605753336,29.41,77282.15,0.0,-0.44166,0.00019,28.52478]
[1777605754513,29.41,77299.72,0.0,-0.43841,0.00019,28.49573]
[1777605755054,29.41,77299.72,0.0,-0.43841,0.00019,28.49573]
[1777605755482,29.41,77309.63,0.0,-0.43657,0.00019,28.47853]
[1777605755673,29.41,77309.63,0.0,-0.43657,0.00019,28.47853]
[1777605755692,29.41,77309.63,0.0,-0.43657,0.00019,28.47853]
[1777605755696,29.41,77309.63,0.0,-0.43657,0.00019,28.47853]
[1777605756274,29.41,77309.63,0.0,-0.43657,0.00019,28.47853]
[1777605756366,29.41,77317.24,0.0,-0.43517,0.00019,28.46493]
[1777605757430,29.41,77317.24,0.0,-0.43517,0.00019,28.46493]
[1777605757491,29.41,77317.24,0.0,-0.43517,0.00019,28.46493]
[1777605757549,29.41,77324.89,0.0,-0.43375,0.00018,28.45087]
[1777605757895,29.41,77324.89,0.0,-0.43375,0.00018,28.45087]
[1777605758538,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605758605,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605758632,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605758735,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605758951,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605759567,29.41,77350.65,0.0,-0.429,0.00018,28.40084]
[1777605759388,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760016,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760058,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760105,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760160,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760446,29.41,77350.65,0.0,-0.429,0.00018,28.40088]
[1777605760585,29.41,77371.23,0.0,-0.42521,0.00018,28.35803]
[1777605760622,29.41,77371.23,0.0,-0.42521,0.00018,28.35803]
[1777605760684,29.41,77371.23,0.0,-0.42521,0.00018,28.35803]
[1777605760882,29.41,77371.23,0.0,-0.42521,0.00018,28.35803]
[1777605761402,29.42,77371.23,0.0,-0.42521,0.00018,28.35807]
[1777605763059,29.42,77374.09,0.0,-0.42469,0.00018,28.35195]
[1777605763079,29.42,77374.09,0.0,-0.42469,0.00018,28.35195]
[1777605763382,29.42,77374.09,0.0,-0.42469,0.00018,28.35195]
[1777605763484,29.42,77380.94,0.0,-0.42343,0.00018,28.33704]
[1777605763834,29.42,77380.94,0.0,-0.42343,0.00018,28.33704]
[1777605764396,29.42,77380.94,0.0,-0.42343,0.00018,28.33704]
[1777605764580,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605764624,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605764662,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605765272,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605765483,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605765506,29.42,77395.79,0.0,-0.42071,0.00018,28.30371]
[1777605765581,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766047,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766155,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766233,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766383,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766399,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766458,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766509,29.42,77393.56,0.0,-0.42112,0.00018,28.30887]
[1777605766532,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605766867,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767058,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767184,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767216,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767449,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767578,29.43,77384.2,0.0,-0.42284,0.00018,28.33002]
[1777605767489,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605767847,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605767972,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605768083,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605768288,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605768336,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605768522,29.45,77355.74,0.0,-0.42813,0.00018,28.39141]
[1777605768580,29.45,77353.13,0.0,-0.42861,0.00018,28.39678]
[1777605768655,29.45,77353.13,0.0,-0.42861,0.00018,28.39678]
[1777605769239,29.45,77353.13,0.0,-0.42861,0.00018,28.39678]
[1777605769548,29.45,77357.16,0.0,-0.42787,0.00018,28.38857]
[1777605769647,29.45,77357.16,0.0,-0.42787,0.00018,28.38857]
[1777605770543,29.45,77357.16,0.0,-0.42787,0.00018,28.38857]
[1777605770551,29.45,77357.16,0.0,-0.42787,0.00018,28.38857]
[1777605770554,29.45,77357.16,0.0,-0.42787,0.00018,28.38857]
[1777605770572,29.45,77369.12,0.0,-0.42567,0.00018,28.36358]
[1777605771351,29.45,77369.12,0.0,-0.42567,0.00018,28.36358]
[1777605771384,29.45,77369.12,0.0,-0.42567,0.00018,28.36358]
[1777605771551,29.45,77369.12,0.0,-0.42567,0.00018,28.36358]
[1777605771474,29.45,77369.12,0.0,-0.42567,0.00018,28.36361]
[1777605772480,29.45,77372.78,0.0,-0.425,0.00018,28.35583]
[1777605772678,29.45,77372.78,0.0,-0.425,0.00018,28.35583]
[1777605774631,29.46,77365.94,0.0,-0.42627,0.00018,28.37047]
[1777605775165,29.46,77365.94,0.0,-0.42627,0.00018,28.37047]
[1777605775438,29.46,77365.94,0.0,-0.42627,0.00018,28.37047]
[1777605775508,29.46,77361.76,0.0,-0.42704,0.00018,28.37922]
[1777605776526,29.46,77369.11,0.0,-0.42569,0.00018,28.36383]
[1777605780466,29.46,77373.34,0.0,-0.42492,0.00018,28.3549]
[1777605780474,29.46,77373.34,0.0,-0.42492,0.00018,28.3549]
[1777605780539,29.46,77380.2,0.0,-0.42366,0.00018,28.34004]
[1777605782060,29.47,77382.1,0.0,-0.42332,0.00018,28.33591]
[1777605782421,29.47,77382.1,0.0,-0.42332,0.00018,28.33591]
[1777605782553,29.47,77399.87,0.0,-0.42006,0.00018,28.29585]
[1777605782666,29.47,77399.87,0.0,-0.42006,0.00018,28.29585]
[1777605783560,29.47,77408.76,0.0,-0.41844,0.00018,28.27514]
[1777605785583,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786091,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786200,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786277,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786385,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786544,29.47,77412.98,0.0,-0.41768,0.00018,28.26525]
[1777605786591,29.48,77400.09,0.0,-0.42004,0.00018,28.29562]
[1777605786674,29.48,77400.09,0.0,-0.42004,0.00018,28.29562]
[1777605786724,29.48,77400.09,0.0,-0.42004,0.00018,28.29562]
[1777605787596,29.48,77384.97,0.0,-0.42282,0.00018,28.32994]
[1777605787952,29.48,77384.97,0.0,-0.42282,0.00018,28.32994]
[1777605788604,29.48,77372.53,0.0,-0.42511,0.00018,28.35713]
[1777605788980,29.48,77372.53,0.0,-0.42511,0.00018,28.35713]
[1777605789610,29.48,77363.55,0.0,-0.42676,0.00018,28.37618]
[1777605789761,29.48,77363.55,0.0,-0.42676,0.00018,28.37618]
[1777605789770,29.48,77363.55,0.0,-0.42676,0.00018,28.37618]
[1777605790342,29.48,77363.55,0.0,-0.42676,0.00018,28.37618]
[1777605790444,29.48,77358.79,0.0,-0.42764,0.00018,28.38609]
[1777605791251,29.48,77352.15,0.0,-0.42886,0.00018,28.39963]
[1777605792329,29.48,77352.15,0.0,-0.42886,0.00018,28.39963]
[1777605792360,29.48,77342.03,0.0,-0.43073,0.00018,28.41981]
[1777605794011,29.48,77340.88,0.0,-0.43094,0.00018,28.42208]
[1777605794561,29.49,77339.21,0.0,-0.43125,0.00018,28.42536]
[1777605795683,29.49,77328.55,0.0,-0.43322,0.00018,28.44573]
[1777605798495,29.49,77328.49,0.0,-0.43323,0.00018,28.44587]
[1777605798555,29.49,77330.31,0.0,-0.4329,0.00018,28.44245]
[1777605799503,29.49,77330.31,0.0,-0.4329,0.00018,28.44245]
[1777605799558,29.49,77338.94,0.0,-0.43131,0.00018,28.42595]
[1777605800589,29.49,77350.35,0.0,-0.42921,0.00018,28.40346]
[1777605801180,29.49,77366.37,0.0,-0.42626,0.00018,28.37051]
[1777605802086,29.49,77366.37,0.0,-0.42626,0.00018,28.37051]
[1777605802377,29.49,77368.69,0.0,-0.42584,0.00018,28.36566]
[1777605803509,29.49,77352.98,0.0,-0.42873,0.00018,28.39824]
[1777605804411,29.49,77352.98,0.0,-0.42873,0.00018,28.39824]
[1777605804455,29.49,77333.87,0.0,-0.43225,0.00018,28.43582]
[1777605806355,29.49,77328.14,0.0,-0.43331,0.00018,28.44665]
[1777605807159,29.49,77328.14,0.0,-0.43331,0.00018,28.44665]
[1777605807168,29.49,77328.14,0.0,-0.43331,0.00018,28.44665]
[1777605807314,29.49,77325.12,0.0,-0.43387,0.00018,28.4523]
[1777605808158,29.49,77325.12,0.0,-0.43387,0.00018,28.4523]
[1777605808464,29.49,77325.12,0.0,-0.43387,0.00018,28.4523]
[1777605808540,29.5,77320.63,0.0,-0.4347,0.00018,28.46059]
[1777605808720,29.5,77320.63,0.0,-0.4347,0.00018,28.46059]
[1777605809369,29.5,77320.63,0.0,-0.4347,0.00018,28.46059]
[1777605809607,29.5,77320.63,0.0,-0.4347,0.00018,28.46059]
[1777605809619,29.5,77305.16,0.0,-0.43755,0.00018,28.48812]
[1777605811132,29.5,77305.16,0.0,-0.43755,0.00018,28.48812]
[1777605811231,29.5,77297.5,0.0,-0.43897,0.00018,28.49806]
[1777605813471,29.5,77296.87,0.0,-0.43908,0.00018,28.49915]
[1777605813572,29.5,77296.56,0.0,-0.43915,0.00018,28.49972]
[1777605816596,29.5,77293.72,0.0,-0.43967,0.00018,28.50449]
[1777605816612,29.51,77290.65,0.0,-0.44025,0.00018,28.50958]
[1777605816649,29.51,77290.65,0.0,-0.44025,0.00018,28.50958]
[1777605816923,29.51,77290.65,0.0,-0.44025,0.00018,28.50958]
[1777605817032,29.51,77271.74,0.0,-0.44375,0.00019,28.53956]
[1777605818312,29.51,77280.49,0.0,-0.44213,0.00019,28.52599]
[1777605819496,29.51,77280.49,0.0,-0.44213,0.00019,28.52599]
[1777605819984,29.51,77286.71,0.0,-0.44098,0.00019,28.5161]
[1777605819987,29.51,77286.71,0.0,-0.44098,0.00019,28.5161]
[1777605820055,29.51,77285.61,0.0,-0.44119,0.00019,28.51787]
[1777605821594,29.51,77285.61,0.0,-0.44119,0.00019,28.51787]
[1777605822457,29.52,77277.4,0.0,-0.44271,0.00019,28.53095]
[1777605824437,29.52,77288.59,0.0,-0.44065,0.00018,28.51317]
[1777605825120,29.52,77288.59,0.0,-0.44065,0.00018,28.51317]
[1777605825566,29.52,77288.59,0.0,-0.44065,0.00018,28.51317]
[1777605825592,29.52,77288.59,0.0,-0.44065,0.00018,28.51317]
[1777605825613,29.52,77288.59,0.0,-0.44065,0.00018,28.51317]
[1777605825572,29.52,77290.74,0.0,-0.44025,0.00018,28.50968]
[1777605826454,29.52,77290.74,0.0,-0.44025,0.00018,28.50968]
[1777605826512,29.52,77290.74,0.0,-0.44025,0.00018,28.50968]
[1777605826641,29.52,77308.63,0.0,-0.43695,0.00018,28.47939]
[1777605826897,29.52,77308.63,0.0,-0.43695,0.00018,28.47939]
[1777605826933,29.52,77308.63,0.0,-0.43695,0.00018,28.47939]
[1777605827290,29.52,77308.63,0.0,-0.43695,0.00018,28.47939]
[1777605827311,29.52,77308.63,0.0,-0.43695,0.00018,28.47939]
[1777605827318,29.52,77324.65,0.0,-0.43399,0.00018,28.45057]
[1777605827813,29.52,77324.65,0.0,-0.43399,0.00018,28.45057]
[1777605828075,29.52,77324.65,0.0,-0.43399,0.00018,28.45057]
[1777605828416,29.52,77332.28,0.0,-0.43259,0.00018,28.43638]
[1777605828806,29.52,77332.28,0.0,-0.43259,0.00018,28.43638]
[1777605829146,29.52,77338.16,0.0,-0.43151,0.00018,28.42514]
[1777605829763,29.52,77338.16,0.0,-0.43151,0.00018,28.42514]
[1777605830612,29.52,77338.16,0.0,-0.43151,0.00018,28.42514]
[1777605830618,29.53,77335.68,0.0,-0.43197,0.00018,28.42996]
[1777605831123,29.53,77325.21,0.0,-0.4339,0.00018,28.44966]
[1777605833453,29.53,77327.13,0.0,-0.43355,0.00018,28.4461]
[1777605834426,29.53,77327.13,0.0,-0.43355,0.00018,28.4461]
[1777605834450,29.53,77327.13,0.0,-0.43355,0.00018,28.4461]
[1777605834470,29.53,77322.81,0.0,-0.43434,0.00018,28.45409]
[1777605836666,29.53,77326.66,0.0,-0.43363,0.00018,28.44697]
[1777605837259,29.53,77328.3,0.0,-0.43333,0.00018,28.44391]
[1777605842885,29.52,77332.88,0.0,-0.43249,0.00018,28.43527]
[1777605843373,29.53,77348.1,0.0,-0.42969,0.00018,28.40575]
[1777605847246,29.53,77351.12,0.0,-0.42914,0.00018,28.39977]
[1777605847271,29.53,77351.12,0.0,-0.42914,0.00018,28.39977]
[1777605847333,29.53,77357.19,0.0,-0.42802,0.00018,28.3875]
[1777605853464,29.53,77355.99,0.0,-0.42825,0.00018,28.39003]
[1777605857802,29.54,77344.07,0.0,-0.43045,0.00018,28.41396]
[1777605858199,29.54,77337.32,0.0,-0.43169,0.00018,28.42709]
[1777605859555,29.54,77337.32,0.0,-0.43169,0.00018,28.42709]
[1777605859600,29.54,77327.29,0.0,-0.43354,0.00018,28.44611]
[1777605860450,29.54,77315.1,0.0,-0.43579,0.00018,28.46841]
[1777605860894,29.54,77315.1,0.0,-0.43579,0.00018,28.46841]
[1777605860916,29.54,77315.1,0.0,-0.43579,0.00018,28.46841]
[1777605860994,29.54,77315.1,0.0,-0.43579,0.00018,28.46841]
[1777605861131,29.54,77314.93,0.0,-0.43583,0.00018,28.46871]
[1777605861807,29.54,77314.93,0.0,-0.43583,0.00018,28.46871]
[1777605862170,29.55,77310.64,0.0,-0.43664,0.00018,28.47653]
[1777605863038,29.55,77310.64,0.0,-0.43664,0.00018,28.47653]
[1777605863224,29.57,77298.61,0.0,-0.43888,0.00018,28.49756]
[1777605865048,29.57,77298.61,0.0,-0.43889,0.00018,28.49759]
[1777605865670,29.58,77299.33,0.0,-0.43876,0.00018,28.49643]
[1777605867645,29.58,77306.2,0.0,-0.4375,0.00018,28.48476]
[1777605868695,29.58,77317.7,0.0,-0.43538,0.00018,28.46453]
[1777605870437,29.58,77329.38,0.0,-0.43324,0.00018,28.44321]
[1777605873509,29.59,77329.19,0.0,-0.43327,0.00018,28.44045]
[1777605873513,29.59,77326.52,0.0,-0.43377,0.00018,28.44552]
[1777605878559,29.6,77323.67,0.0,-0.43431,0.00018,28.45091]
[1777605878635,29.6,77310.0,0.0,-0.43683,0.00018,28.47546]
[1777605884011,29.61,77310.83,0.0,-0.43669,0.00018,28.47415]
[1777605887449,29.62,77303.84,0.0,-0.43799,0.00018,28.48641]
[1777605893396,29.63,77301.95,0.0,-0.43836,0.00018,28.4898]
[1777605894438,29.63,77301.95,0.0,-0.43836,0.00018,28.4898]
[1777605894504,29.63,77301.95,0.0,-0.43836,0.00018,28.4898]
[1777605894525,29.63,77301.95,0.0,-0.43836,0.00018,28.4898]
[1777605894530,29.63,77297.54,0.0,-0.43917,0.00018,28.49724]
[1777605895515,29.63,77297.54,0.0,-0.43917,0.00018,28.49724]
[1777605895610,29.63,77297.13,0.0,-0.43925,0.00018,28.49795]
[1777605897504,29.63,77297.13,0.0,-0.43925,0.00018,28.49798]
[1777605897525,29.63,77282.84,0.0,-0.44189,0.00018,28.52118]
[1777605899436,29.63,77280.56,0.0,-0.44231,0.00018,28.52479]
[1777605900944,29.63,77278.59,0.0,-0.44267,0.00018,28.52788]
[1777605901622,29.63,77278.59,0.0,-0.44267,0.00018,28.52788]
[1777605901632,29.63,77278.59,0.0,-0.44267,0.00018,28.52788]
[1777605901687,29.63,77278.59,0.0,-0.44267,0.00018,28.52788]
[1777605901690,29.63,77278.59,0.0,-0.44267,0.00018,28.52788]
[1777605902126,29.64,77272.62,0.0,-0.44378,0.00018,28.53705]
[1777605903927,29.64,77265.99,0.0,-0.445,0.00018,28.54699]
[1777605904188,29.64,77265.99,0.0,-0.445,0.00018,28.54699]
[1777605904705,29.64,77246.92,0.0,-0.44853,0.00018,28.574]
[1777605905657,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605905824,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605905968,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605905987,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605906190,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605906200,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605906264,29.64,77246.69,0.0,-0.44857,0.00018,28.57431]
[1777605906632,29.64,77258.85,0.0,-0.44632,0.00018,28.55737]
[1777605907679,29.64,77258.85,0.0,-0.44632,0.00018,28.55737]
[1777605907696,29.64,77258.85,0.0,-0.44632,0.00018,28.55737]
[1777605907533,29.64,77263.71,0.0,-0.44543,0.00018,28.55035]
[1777605908720,29.64,77262.62,0.0,-0.44563,0.00018,28.55195]
[1777605908852,29.64,77262.62,0.0,-0.44563,0.00018,28.55195]
[1777605909616,29.64,77262.62,0.0,-0.44563,0.00018,28.55195]
[1777605909715,29.64,77262.6,0.0,-0.44563,0.00018,28.55199]
[1777605910831,29.64,77262.6,0.0,-0.44563,0.00018,28.552]
[1777605911704,29.64,77262.6,0.0,-0.44563,0.00018,28.552]
[1777605911519,29.64,77266.12,0.0,-0.44498,0.00018,28.54684]
[1777605912526,29.64,77275.41,0.0,-0.44327,0.00018,28.53288]
[1777605913688,29.64,77275.41,0.0,-0.44327,0.00018,28.53288]
[1777605914540,29.64,77282.9,0.0,-0.44189,0.00018,28.52125]
[1777605915610,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605915751,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605915791,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605915798,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605916422,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605916554,29.64,77295.43,0.0,-0.43958,0.00018,28.501]
[1777605917783,29.64,77300.31,0.0,-0.43868,0.00018,28.49284]
[1777605917791,29.64,77300.31,0.0,-0.43868,0.00018,28.49284]
[1777605918568,29.64,77301.03,0.0,-0.43855,0.00018,28.49162]
[1777605919192,29.64,77301.03,0.0,-0.43855,0.00018,28.49162]
[1777605919575,29.64,77297.11,0.0,-0.43927,0.00018,28.49818]
[1777605924611,29.64,77288.03,0.0,-0.44094,0.00018,28.51302]
[1777605925617,29.64,77276.34,0.0,-0.4431,0.00018,28.53143]
[1777605926624,29.64,77276.5,0.0,-0.44307,0.00018,28.53121]
[1777605927859,29.64,77276.73,0.0,-0.44303,0.00018,28.53087]
[1777605928645,29.64,77275.42,0.0,-0.44327,0.00018,28.5329]
[1777605930813,29.65,77274.34,0.0,-0.44347,0.00018,28.53459]
[1777605931659,29.65,77273.88,0.0,-0.44356,0.00018,28.53215]
[1777605936712,29.65,77267.81,0.0,-0.44468,0.00018,28.54133]
[1777605937739,29.65,77260.71,0.0,-0.44599,0.00018,28.55174]
[1777605939145,29.65,77260.71,0.0,-0.44599,0.00018,28.55175]
[1777605939715,29.65,77260.34,0.0,-0.44606,0.00018,28.55229]
[1777605941262,29.65,77259.72,0.0,-0.44618,0.00018,28.55319]
[1777605941733,29.65,77259.72,0.0,-0.44618,0.00018,28.55319]
[1777605941739,29.65,77252.5,0.0,-0.44751,0.00018,28.5634]
[1777605942694,29.65,77252.5,0.0,-0.44751,0.00018,28.5634]
[1777605942740,29.66,77224.14,0.0,-0.45276,0.00019,28.60035]
[1777605943473,29.66,77224.14,0.0,-0.45276,0.00019,28.60035]
[1777605943490,29.66,77224.14,0.0,-0.45276,0.00019,28.60035]
[1777605943524,29.66,77224.14,0.0,-0.45276,0.00019,28.60035]
[1777605943689,29.66,77224.14,0.0,-0.45276,0.00019,28.60035]
[1777605943746,29.66,77184.8,0.0,-0.46004,0.00019,28.64338]
[1777605943909,29.66,77184.8,0.0,-0.46004,0.00019,28.64338]
[1777605944753,29.66,77184.86,0.0,-0.46003,0.00019,28.64332]
[1777605945359,29.66,77184.86,0.0,-0.46003,0.00019,28.64332]
[1777605946360,29.66,77187.98,0.0,-0.45946,0.00019,28.64027]
[1777605948187,29.66,77187.08,0.0,-0.45963,0.00019,28.64117]
[1777605948254,29.66,77187.08,0.0,-0.45963,0.00019,28.64117]
[1777605948781,29.66,77186.49,0.0,-0.45974,0.00019,28.64176]
[1777605949756,29.66,77186.49,0.0,-0.45974,0.00019,28.64176]
[1777605949788,29.66,77196.35,0.0,-0.45791,0.00019,28.63178]
[1777605951551,29.66,77204.17,0.0,-0.45646,0.00019,28.62343]
[1777605953822,29.66,77195.43,0.0,-0.45808,0.00019,28.63274]
[1777605955535,29.66,77192.38,0.0,-0.45864,0.00019,28.63587]
[1777605956624,29.66,77192.38,0.0,-0.45864,0.00019,28.63587]
[1777605957673,29.66,77195.82,0.0,-0.45801,0.00019,28.63233]
[1777605957690,29.66,77195.82,0.0,-0.45801,0.00019,28.63233]
[1777605957771,29.66,77197.62,0.0,-0.45767,0.00019,28.63044]
[1777605960478,29.66,77197.61,0.0,-0.45767,0.00019,28.63045]
[1777605960794,29.66,77194.74,0.0,-0.45821,0.00019,28.63344]
[1777605961715,29.66,77194.74,0.0,-0.45821,0.00019,28.63344]
[1777605961761,29.66,77186.05,0.0,-0.45982,0.00019,28.64219]
[1777605962657,29.66,77186.05,0.0,-0.45982,0.00019,28.64219]
[1777605962778,29.66,77188.2,0.0,-0.45942,0.00019,28.64008]
[1777605967927,29.67,77192.34,0.0,-0.45866,0.00019,28.63594]
[1777605972962,29.66,77193.46,0.0,-0.45845,0.00019,28.63479]
[1777605977021,29.66,77202.85,0.0,-0.45671,0.00019,28.62488]
[1777605978610,29.66,77202.85,0.0,-0.45671,0.00019,28.62488]
[1777605978625,29.66,77202.85,0.0,-0.45671,0.00019,28.62488]
[1777605978726,29.66,77203.07,0.0,-0.45666,0.00019,28.62463]
[1777605982026,29.66,77196.65,0.0,-0.45785,0.00019,28.63145]
[1777605987062,29.66,77197.91,0.0,-0.45762,0.00019,28.63013]
[1777605993308,29.66,77201.84,0.0,-0.45688,0.00019,28.6228]
[1777605999148,29.66,77198.26,0.0,-0.45755,0.00019,28.62661]
[1777606004544,29.66,77203.29,0.0,-0.45661,0.00019,28.62121]
[1777606008319,29.65,77208.75,0.0,-0.4556,0.00019,28.61516]
[1777606008718,29.65,77208.75,0.0,-0.4556,0.00019,28.61516]
[1777606008727,29.65,77208.75,0.0,-0.4556,0.00019,28.61516]
[1777606008824,29.65,77210.35,0.0,-0.4553,0.00019,28.61336]
[1777606009751,29.65,77220.81,0.0,-0.45337,0.00019,28.60119]
[1777606011155,29.65,77224.36,0.0,-0.45271,0.00019,28.59691]
[1777606011163,29.65,77224.36,0.0,-0.45271,0.00019,28.59691]
[1777606011256,29.65,77227.41,0.0,-0.45214,0.00019,28.59317]
[1777606013130,29.65,77227.41,0.0,-0.45214,0.00019,28.59316]
[1777606013173,29.65,77227.41,0.0,-0.45214,0.00019,28.59316]
[1777606013187,29.65,77227.41,0.0,-0.45214,0.00019,28.59316]
[1777606013756,29.65,77227.41,0.0,-0.45214,0.00019,28.59316]
[1777606013800,29.65,77227.93,0.0,-0.45205,0.00019,28.59251]
[1777606015079,29.65,77227.93,0.0,-0.45205,0.00019,28.59251]
[1777606015105,29.65,77227.93,0.0,-0.45205,0.00019,28.59251]
[1777606015120,29.65,77227.93,0.0,-0.45205,0.00019,28.59251]
[1777606015260,29.65,77229.31,0.0,-0.45179,0.00019,28.59077]
[1777606017246,29.65,77231.26,0.0,-0.45143,0.00018,28.58832]
[1777606017257,29.65,77231.26,0.0,-0.45143,0.00018,28.58832]
[1777606017344,29.65,77234.05,0.0,-0.45091,0.00018,28.58477]
[1777606021302,29.65,77226.79,0.0,-0.45225,0.00019,28.59387]
[1777606026336,29.65,77229.62,0.0,-0.45173,0.00019,28.59034]
[1777606031410,29.64,77233.4,0.0,-0.45102,0.00018,28.58555]
[1777606037392,29.64,77233.24,0.0,-0.45105,0.00019,28.58575]
[1777606042580,29.64,77229.47,0.0,-0.45175,0.00019,28.59049]
[1777606042679,29.64,77223.01,0.0,-0.45294,0.00019,28.59842]
[1777606043801,29.64,77223.01,0.0,-0.45294,0.00019,28.59842]
[1777606044463,29.64,77218.91,0.0,-0.4537,0.00019,28.60333]
[1777606046429,29.64,77218.11,0.0,-0.45385,0.00019,28.60427]
[1777606046775,29.64,77218.11,0.0,-0.45385,0.00019,28.60427]
[1777606046806,29.64,77218.11,0.0,-0.45385,0.00019,28.60427]
[1777606046857,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606046980,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606047053,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606047353,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606047371,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606047484,29.64,77215.72,0.0,-0.45429,0.00019,28.60706]
[1777606048491,29.64,77222.37,0.0,-0.45306,0.00019,28.59918]
[1777606049179,29.64,77222.37,0.0,-0.45306,0.00019,28.59918]
[1777606050122,29.64,77221.45,0.0,-0.45323,0.00019,28.60028]
[1777606050147,29.64,77221.45,0.0,-0.45323,0.00019,28.60028]
[1777606050227,29.64,77221.45,0.0,-0.45323,0.00019,28.60028]
[1777606050507,29.64,77220.72,0.0,-0.45336,0.00019,28.60115]
[1777606051636,29.64,77220.72,0.0,-0.45336,0.00019,28.60115]
[1777606051698,29.64,77220.72,0.0,-0.45336,0.00019,28.60115]
[1777606051899,29.64,77226.21,0.0,-0.45234,0.00019,28.59133]
[1777606052519,29.64,77226.21,0.0,-0.45234,0.00019,28.59133]
[1777606053647,29.64,77226.21,0.0,-0.45234,0.00019,28.59133]
[1777606053712,29.64,77229.3,0.0,-0.45177,0.00019,28.58749]
[1777606055783,29.64,77237.58,0.0,-0.45024,0.00019,28.57693]
[1777606057556,29.64,77250.91,0.0,-0.44777,0.00018,28.55905]
[1777606058302,29.64,77250.91,0.0,-0.44777,0.00018,28.55905]
[1777606058316,29.64,77250.91,0.0,-0.44777,0.00018,28.55905]
[1777606058815,29.64,77258.56,0.0,-0.44636,0.00018,28.54829]
[1777606064035,29.64,77254.0,0.0,-0.4472,0.00018,28.55477]
[1777606065870,29.64,77244.08,0.0,-0.44904,0.00018,28.56836]
[1777606069816,29.64,77245.72,0.0,-0.44873,0.00018,28.56615]
[1777606069914,29.64,77246.06,0.0,-0.44867,0.00018,28.56568]
[1777606075893,29.63,77248.16,0.0,-0.44828,0.00018,28.5628]
[1777606081618,29.63,77243.31,0.0,-0.44917,0.00018,28.56932]
[1777606081913,29.63,77250.67,0.0,-0.44781,0.00018,28.55932]
[1777606083740,29.63,77263.53,0.0,-0.44543,0.00018,28.54103]
[1777606084826,29.63,77270.33,0.0,-0.44418,0.00018,28.53095]
[1777606084952,29.63,77270.33,0.0,-0.44418,0.00018,28.53095]
[1777606085753,29.63,77270.33,0.0,-0.44418,0.00018,28.53095]
[1777606086052,29.63,77270.33,0.0,-0.44418,0.00018,28.53095]
[1777606086759,29.63,77271.64,0.0,-0.44393,0.00018,28.52898]
[1777606091796,29.63,77274.43,0.0,-0.44342,0.00018,28.52477]
[1777606095824,29.63,77289.28,0.0,-0.44069,0.00018,28.50145]
[1777606096831,29.63,77287.93,0.0,-0.44094,0.00018,28.50364]
[1777606101866,29.64,77288.2,0.0,-0.44089,0.00018,28.50327]
[1777606103259,29.64,77287.59,0.0,-0.44101,0.00018,28.50427]
[1777606103880,29.64,77286.77,0.0,-0.44116,0.00018,28.5056]
[1777606104987,29.64,77286.5,0.0,-0.44121,0.00018,28.50605]
[1777606106271,29.64,77290.99,0.0,-0.44039,0.00018,28.49882]
[1777606106346,29.64,77290.99,0.0,-0.44039,0.00018,28.49882]
[1777606106902,29.64,77299.09,0.0,-0.4389,0.00018,28.48546]
[1777606108916,29.65,77292.51,0.0,-0.44011,0.00018,28.4964]
[1777606110405,29.65,77290.53,0.0,-0.44048,0.00018,28.49964]
[1777606110930,29.65,77288.23,0.0,-0.4409,0.00018,28.50338]
[1777606111937,29.65,77278.87,0.0,-0.44262,0.00018,28.51504]
[1777606112445,29.65,77278.87,0.0,-0.44262,0.00018,28.51504]
[1777606112471,29.65,77278.87,0.0,-0.44262,0.00018,28.51504]
[1777606113951,29.65,77271.84,0.0,-0.44392,0.00018,28.52583]
[1777606114330,29.65,77271.84,0.0,-0.44392,0.00018,28.52583]
[1777606114958,29.65,77265.11,0.0,-0.44517,0.00018,28.53586]
[1777606118987,29.65,77263.27,0.0,-0.44551,0.00018,28.53861]
[1777606124548,29.66,77267.57,0.0,-0.44472,0.00018,28.53235]
[1777606128422,29.66,77259.16,0.0,-0.44628,0.00018,28.54467]
[1777606130630,29.67,77258.24,0.0,-0.44646,0.00018,28.54602]
[1777606130721,29.67,77254.94,0.0,-0.44707,0.00018,28.55071]
[1777606135840,29.67,77256.29,0.0,-0.44682,0.00018,28.54886]
[1777606141145,29.68,77260.09,0.0,-0.44613,0.00018,28.54351]
[1777606142255,29.68,77268.94,0.0,-0.4445,0.00018,28.53057]
[1777606144882,29.68,77277.0,0.0,-0.44301,0.00018,28.51841]
[1777606145063,29.68,77277.0,0.0,-0.44301,0.00018,28.51841]
[1777606145429,29.68,77279.22,0.0,-0.44261,0.00018,28.51498]
[1777606146235,29.68,77279.22,0.0,-0.44261,0.00018,28.51498]
[1777606146869,29.68,77279.22,0.0,-0.44261,0.00018,28.51498]
[1777606146887,29.68,77279.08,0.0,-0.44263,0.00018,28.51522]
[1777606147142,29.68,77279.08,0.0,-0.44263,0.00018,28.51522]
[1777606147975,29.68,77278.98,0.0,-0.44265,0.00018,28.51539]
[1777606148451,29.68,77278.98,0.0,-0.44265,0.00018,28.51539]
[1777606148529,29.68,77265.39,0.0,-0.44516,0.00018,28.53588]
[1777606149303,29.68,77265.39,0.0,-0.44516,0.00018,28.53589]
[1777606150224,29.68,77265.39,0.0,-0.44516,0.00018,28.53589]
[1777606150961,29.68,77265.39,0.0,-0.44516,0.00018,28.53589]
[1777606151504,29.68,77256.66,0.0,-0.44677,0.00018,28.54846]
[1777606152564,29.68,77256.66,0.0,-0.44677,0.00018,28.54846]
[1777606152579,29.68,77256.66,0.0,-0.44677,0.00018,28.54846]
[1777606152664,29.68,77256.66,0.0,-0.44677,0.00018,28.54846]
[1777606152931,29.68,77256.66,0.0,-0.44677,0.00018,28.54846]
[1777606152979,29.68,77252.7,0.0,-0.4475,0.00018,28.55401]
[1777606153985,29.68,77245.02,0.0,-0.44892,0.00018,28.56449]
[1777606157788,29.68,77246.88,0.0,-0.44857,0.00018,28.56197]
[1777606157863,29.68,77244.37,0.0,-0.44903,0.00018,28.56534]
[1777606163269,29.68,77245.5,0.0,-0.44882,0.00018,28.5638]
[1777606163550,29.68,77245.5,0.0,-0.44882,0.00018,28.5638]
[1777606164006,29.68,77218.86,0.0,-0.45375,0.00019,28.59745]
[1777606164416,29.68,77218.86,0.0,-0.45375,0.00019,28.59745]
[1777606164945,29.68,77207.72,0.0,-0.45581,0.00019,28.61022]
[1777606165844,29.68,77207.72,0.0,-0.45581,0.00019,28.61022]
[1777606165890,29.68,77207.72,0.0,-0.45581,0.00019,28.61022]
[1777606165955,29.68,77193.39,0.0,-0.45846,0.00019,28.62554]
[1777606166786,29.68,77186.83,0.0,-0.45968,0.00019,28.63212]
[1777606167616,29.68,77186.83,0.0,-0.45968,0.00019,28.63212]
[1777606167678,29.68,77183.45,0.0,-0.46031,0.00019,28.63541]
[1777606168395,29.68,77183.45,0.0,-0.46031,0.00019,28.63541]
[1777606168494,29.68,77180.62,0.0,-0.46083,0.00019,28.63811]
[1777606173792,29.68,77181.31,0.0,-0.4607,0.00019,28.63432]
[1777606177692,29.68,77181.45,0.0,-0.46068,0.00019,28.63419]
[1777606177947,29.68,77183.04,0.0,-0.46038,0.00019,28.63268]
[1777606182967,29.68,77181.29,0.0,-0.46071,0.00019,28.63435]
[1777606186047,29.68,77174.46,0.0,-0.46197,0.00019,28.64069]
[1777606188029,29.68,77166.0,0.0,-0.46354,0.00019,28.64813]
[1777606191036,29.68,77158.61,0.0,-0.46491,0.00019,28.65426]
[1777606194063,29.68,77152.11,0.0,-0.46612,0.00019,28.65938]
[1777606199085,29.68,77155.09,0.0,-0.46557,0.00019,28.65706]
[1777606200579,29.68,77157.85,0.0,-0.46505,0.00019,28.65486]
[1777606201051,29.68,77160.12,0.0,-0.46463,0.00019,28.65302]
[1777606201996,29.68,77160.12,0.0,-0.46463,0.00019,28.65302]
[1777606202040,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202150,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202182,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202312,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202341,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202617,29.68,77175.17,0.0,-0.46184,0.00019,28.64001]
[1777606202833,29.68,77185.47,0.0,-0.45993,0.00019,28.6303]
[1777606203657,29.68,77186.03,0.0,-0.45982,0.00019,28.62975]
[1777606204664,29.67,77198.6,0.0,-0.45749,0.00019,28.61696]
[1777606205849,29.67,77198.6,0.0,-0.45749,0.00019,28.61696]
[1777606205939,29.67,77205.01,0.0,-0.4563,0.00019,28.61006]
[1777606207982,29.67,77205.01,0.0,-0.4563,0.00019,28.61005]
[1777606208029,29.67,77199.71,0.0,-0.45729,0.00019,28.61577]
[1777606209821,29.67,77204.92,0.0,-0.45632,0.00019,28.61014]
[1777606210005,29.67,77204.6,0.0,-0.45638,0.00019,28.61049]
[1777606212070,29.67,77216.37,0.0,-0.4542,0.00019,28.59719]
[1777606214055,29.67,77224.63,0.0,-0.45267,0.00018,28.58734]
[1777606219065,29.67,77221.11,0.0,-0.45332,0.00019,28.59158]
[1777606221108,29.67,77227.55,0.0,-0.45213,0.00018,28.58374]
[1777606226137,29.67,77223.23,0.0,-0.45292,0.00019,28.58899]
[1777606227079,29.67,77215.51,0.0,-0.45435,0.00019,28.59813]
[1777606229804,29.67,77212.65,0.0,-0.45488,0.00019,28.60142]
[1777606229974,29.67,77212.65,0.0,-0.45488,0.00019,28.60142]
[1777606230074,29.67,77183.99,0.0,-0.46019,0.00019,28.63166]
[1777606230123,29.67,77183.99,0.0,-0.46019,0.00019,28.63166]
[1777606230582,29.67,77183.99,0.0,-0.46019,0.00019,28.63166]
[1777606230719,29.67,77183.99,0.0,-0.46019,0.00019,28.63166]
[1777606231034,29.67,77183.99,0.0,-0.46019,0.00019,28.63166]
[1777606231085,29.67,77165.83,0.0,-0.46356,0.00019,28.64505]
[1777606231380,29.67,77165.83,0.0,-0.46356,0.00019,28.64505]
[1777606231642,29.67,77165.83,0.0,-0.46356,0.00019,28.64505]
[1777606231989,29.67,77165.83,0.0,-0.46356,0.00019,28.64505]
[1777606232062,29.67,77164.21,0.0,-0.46386,0.00019,28.64643]
[1777606232247,29.67,77164.21,0.0,-0.46386,0.00019,28.64643]
[1777606232862,29.67,77164.21,0.0,-0.46386,0.00019,28.64643]
[1777606236302,29.67,77168.91,0.0,-0.46299,0.00019,28.64239]
[1777606237049,29.67,77170.65,0.0,-0.46266,0.00019,28.64087]
[1777606240024,29.67,77182.48,0.0,-0.46047,0.00019,28.62998]
[1777606241208,29.67,77183.83,0.0,-0.46022,0.00019,28.62869]
[1777606242012,29.67,77182.03,0.0,-0.46055,0.00019,28.63042]
[1777606242350,29.67,77182.03,0.0,-0.46055,0.00019,28.63042]
[1777606242932,29.67,77182.03,0.0,-0.46055,0.00019,28.63042]
[1777606243879,29.67,77182.03,0.0,-0.46055,0.00019,28.63042]
[1777606244077,29.67,77182.03,0.0,-0.46055,0.00019,28.63042]
[1777606244075,29.67,77184.04,0.0,-0.46018,0.00019,28.62849]
[1777606244232,29.67,77184.04,0.0,-0.46018,0.00019,28.62849]
[1777606245954,29.67,77193.44,0.0,-0.45844,0.00019,28.61912]
[1777606250994,29.66,77195.25,0.0,-0.45809,0.00019,28.61718]
[1777606256024,29.65,77194.56,0.0,-0.45821,0.00019,28.61784]
[1777606257031,29.65,77201.02,0.0,-0.45701,0.00019,28.61102]
[1777606259453,29.65,77202.56,0.0,-0.45672,0.00019,28.60934]
[1777606259471,29.65,77202.56,0.0,-0.45672,0.00019,28.60934]
[1777606260052,29.65,77198.53,0.0,-0.45747,0.00019,28.61365]
[1777606261754,29.65,77200.8,0.0,-0.45705,0.00019,28.61123]
[1777606261779,29.65,77200.8,0.0,-0.45705,0.00019,28.61123]
[1777606262067,29.64,77200.8,0.0,-0.45705,0.00019,28.61122]
[1777606263910,29.64,77201.73,0.0,-0.45687,0.00019,28.61021]
[1777606263922,29.64,77201.73,0.0,-0.45687,0.00019,28.61021]
[1777606264079,29.64,77201.73,0.0,-0.45687,0.00019,28.6102]
[1777606269116,29.64,77200.4,0.0,-0.45712,0.00019,28.61159]
[1777606271131,29.64,77192.93,0.0,-0.4585,0.00019,28.6194]
[1777606273146,29.63,77188.09,0.0,-0.4594,0.00019,28.62428]
[1777606278198,29.63,77186.48,0.0,-0.45969,0.00019,28.62586]
[1777606278808,29.63,77186.48,0.0,-0.45969,0.00019,28.62586]
[1777606279113,29.63,77185.79,0.0,-0.45982,0.00019,28.62654]
[1777606281759,29.64,77182.73,0.0,-0.46039,0.00019,28.62953]
[1777606282088,29.64,77182.08,0.0,-0.46051,0.00019,28.63015]
[1777606282894,29.64,77182.08,0.0,-0.46051,0.00019,28.63015]
[1777606282902,29.64,77182.08,0.0,-0.46051,0.00019,28.63015]
[1777606282930,29.64,77182.08,0.0,-0.46051,0.00019,28.63015]
[1777606282989,29.64,77176.05,0.0,-0.46164,0.00019,28.63582]
[1777606284864,29.64,77176.05,0.0,-0.46164,0.00019,28.63582]
[1777606284902,29.64,77176.05,0.0,-0.46164,0.00019,28.63582]
[1777606284963,29.64,77168.46,0.0,-0.46305,0.00019,28.64263]
[1777606286172,29.64,77168.46,0.0,-0.46305,0.00019,28.64263]
[1777606287003,29.64,77168.46,0.0,-0.46305,0.00019,28.64263]
[1777606287072,29.64,77171.01,0.0,-0.46257,0.00019,28.64039]
[1777606288969,29.64,77169.38,0.0,-0.46288,0.00019,28.64183]
[1777606289069,29.64,77170.05,0.0,-0.46275,0.00019,28.64125]
[1777606289439,29.64,77170.05,0.0,-0.46275,0.00019,28.64125]
[1777606289520,29.64,77170.33,0.0,-0.4627,0.00019,28.641]
[1777606290429,29.64,77170.33,0.0,-0.4627,0.00019,28.641]
[1777606291095,29.64,77175.96,0.0,-0.46165,0.00019,28.63279]
[1777606296114,29.64,77180.25,0.0,-0.46086,0.00019,28.62881]
[1777606299710,29.65,77178.14,0.0,-0.46125,0.00019,28.6308]
[1777606300097,29.65,77162.17,0.0,-0.46422,0.00019,28.6449]
[1777606301003,29.65,77162.17,0.0,-0.46422,0.00019,28.6449]
[1777606301101,29.65,77152.79,0.0,-0.46597,0.00019,28.65243]
[1777606301676,29.65,77152.79,0.0,-0.46597,0.00019,28.65243]
[1777606302104,29.65,77151.49,0.0,-0.46621,0.00019,28.65343]
[1777606304799,29.65,77151.64,0.0,-0.46618,0.00019,28.65331]
[1777606304822,29.65,77151.64,0.0,-0.46618,0.00019,28.65331]
[1777606304861,29.65,77151.18,0.0,-0.46626,0.00019,28.65366]
[1777606308310,29.65,77151.09,0.0,-0.46628,0.00019,28.65373]
[1777606309159,29.64,77151.07,0.0,-0.46628,0.00019,28.65374]
[1777606309785,29.64,77151.07,0.0,-0.46628,0.00019,28.65374]
[1777606309965,29.64,77149.81,0.0,-0.46652,0.00019,28.6547]
[1777606310752,29.64,77149.81,0.0,-0.46652,0.00019,28.6547]
[1777606311157,29.64,77161.88,0.0,-0.46427,0.00019,28.64512]
[1777606312179,29.64,77164.0,0.0,-0.46388,0.00019,28.64335]
[1777606313297,29.64,77164.15,0.0,-0.46385,0.00019,28.64322]
[1777606313431,29.64,77164.15,0.0,-0.46385,0.00019,28.64322]
[1777606316672,29.64,77161.39,0.0,-0.46436,0.00019,28.64553]
[1777606316724,29.64,77161.96,0.0,-0.46426,0.00019,28.64506]
[1777606318850,29.64,77160.56,0.0,-0.46452,0.00019,28.64621]
[1777606318926,29.64,77160.56,0.0,-0.46452,0.00019,28.64621]
[1777606318980,29.64,77159.95,0.0,-0.46463,0.00019,28.64671]
[1777606322134,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322365,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322417,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322497,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322592,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322625,29.64,77167.97,0.0,-0.46314,0.00019,28.63995]
[1777606322665,29.64,77185.68,0.0,-0.45985,0.00019,28.62359]
[1777606323439,29.64,77185.68,0.0,-0.45985,0.00019,28.62359]
[1777606323450,29.64,77185.68,0.0,-0.45985,0.00019,28.62359]
[1777606323500,29.64,77185.68,0.0,-0.45985,0.00019,28.62358]
[1777606324638,29.64,77189.96,0.0,-0.45906,0.00019,28.61934]
[1777606325847,29.64,77189.96,0.0,-0.45906,0.00019,28.61934]
[1777606325882,29.64,77190.34,0.0,-0.45899,0.00019,28.61896]
[1777606327441,29.64,77190.34,0.0,-0.45899,0.00019,28.61896]
[1777606328181,29.64,77181.53,0.0,-0.46062,0.00019,28.6276]
[1777606333575,29.64,77181.26,0.0,-0.46067,0.00019,28.62784]
[1777606338692,29.65,77184.29,0.0,-0.46011,0.00019,28.62495]
[1777606341610,29.65,77184.8,0.0,-0.46002,0.00019,28.62446]
[1777606341925,29.65,77184.8,0.0,-0.46002,0.00019,28.62446]
[1777606342027,29.65,77198.94,0.0,-0.45739,0.00019,28.61009]
[1777606342924,29.65,77198.94,0.0,-0.45739,0.00019,28.61009]
[1777606343020,29.65,77206.25,0.0,-0.45604,0.00019,28.60217]
[1777606343851,29.65,77206.25,0.0,-0.45604,0.00019,28.60217]
[1777606343871,29.65,77206.25,0.0,-0.45604,0.00019,28.60217]
[1777606343927,29.65,77212.76,0.0,-0.45483,0.00019,28.59484]
[1777606348230,29.65,77215.58,0.0,-0.45431,0.00019,28.59158]
[1777606348237,29.65,77215.58,0.0,-0.45431,0.00019,28.59158]
[1777606348688,29.65,77214.64,0.0,-0.45448,0.00019,28.59267]
[1777606349915,29.65,77214.64,0.0,-0.45448,0.00019,28.59267]
[1777606349960,29.65,77213.93,0.0,-0.45461,0.00019,28.59349]
[1777606351638,29.65,77210.97,0.0,-0.45516,0.00019,28.59688]
[1777606352072,29.65,77199.01,0.0,-0.45738,0.00019,28.60687]
[1777606353487,29.65,77198.76,0.0,-0.45742,0.00019,28.60713]
[1777606353501,29.65,77198.76,0.0,-0.45742,0.00019,28.60713]
[1777606354152,29.65,77193.19,0.0,-0.45846,0.00019,28.61293]
[1777606358484,29.64,77196.59,0.0,-0.45782,0.00019,28.60939]
[1777606358499,29.64,77196.59,0.0,-0.45782,0.00019,28.60939]
[1777606358766,29.64,77196.59,0.0,-0.45782,0.00019,28.60939]
[1777606360009,29.64,77196.59,0.0,-0.45782,0.00019,28.60939]
[1777606360199,29.64,77198.55,0.0,-0.45746,0.00019,28.60732]
[1777606364180,29.64,77202.09,0.0,-0.4568,0.00019,28.60352]
[1777606365100,29.64,77201.42,0.0,-0.45692,0.00019,28.60424]
[1777606365198,29.64,77171.15,0.0,-0.46254,0.00019,28.63399]
[1777606365259,29.64,77171.15,0.0,-0.46254,0.00019,28.63399]
[1777606365614,29.64,77171.15,0.0,-0.46254,0.00019,28.63399]
[1777606366123,29.64,77171.15,0.0,-0.46254,0.00019,28.63399]
[1777606366147,29.64,77159.41,0.0,-0.46473,0.00019,28.644]
[1777606366814,29.64,77159.41,0.0,-0.46473,0.00019,28.644]
[1777606367293,29.64,77159.41,0.0,-0.46473,0.00019,28.644]
[1777606367613,29.64,77159.41,0.0,-0.46473,0.00019,28.644]
[1777606372256,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606372291,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606372295,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606372301,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606372338,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606372857,29.64,77160.83,0.0,-0.46446,0.00019,28.64284]
[1777606375142,29.64,77160.66,0.0,-0.46449,0.00019,28.64298]
[1777606375243,29.64,77159.73,0.0,-0.46467,0.00019,28.64374]
[1777606376327,29.64,77159.73,0.0,-0.46467,0.00019,28.64374]
[1777606377147,29.64,77158.87,0.0,-0.46483,0.00019,28.64444]
[1777606382167,29.64,77153.57,0.0,-0.46581,0.00019,28.64866]
[1777606383286,29.64,77160.66,0.0,-0.46449,0.00019,28.64298]
[1777606388335,29.64,77157.64,0.0,-0.46506,0.00019,28.64543]
[1777606393338,29.64,77153.74,0.0,-0.46578,0.00019,28.64852]
[1777606398339,29.64,77154.67,0.0,-0.46561,0.00019,28.64779]
[1777606403347,29.64,77153.84,0.0,-0.46576,0.00019,28.64843]
[1777606408370,29.64,77152.31,0.0,-0.46604,0.00019,28.64961]
[1777606411317,29.64,77158.66,0.0,-0.46486,0.00019,28.64144]
[1777606414245,29.64,77164.83,0.0,-0.46371,0.00019,28.63631]
[1777606418255,29.63,77174.35,0.0,-0.46194,0.00019,28.62793]
[1777606419512,29.63,77177.63,0.0,-0.46133,0.00019,28.62492]
[1777606419532,29.63,77177.63,0.0,-0.46133,0.00019,28.62492]
[1777606420195,29.63,77178.13,0.0,-0.46124,0.00019,28.62445]
[1777606425196,29.63,77179.5,0.0,-0.46098,0.00019,28.62315]
[1777606430227,29.63,77180.48,0.0,-0.4608,0.00019,28.6222]
[1777606435230,29.63,77185.65,0.0,-0.45983,0.00019,28.6172]
[1777606436424,29.63,77186.15,0.0,-0.45974,0.00019,28.61671]
[1777606436445,29.63,77186.15,0.0,-0.45974,0.00019,28.61671]
[1777606437303,29.63,77186.32,0.0,-0.45971,0.00019,28.61654]
[1777606442338,29.62,77187.51,0.0,-0.45948,0.00019,28.61534]
[1777606446298,29.62,77188.64,0.0,-0.45927,0.00019,28.6142]
[1777606446310,29.62,77188.64,0.0,-0.45927,0.00019,28.6142]
[1777606448347,29.62,77195.38,0.0,-0.45802,0.00019,28.60731]
[1777606449408,29.62,77197.38,0.0,-0.45765,0.00019,28.60521]
[1777606449416,29.62,77197.38,0.0,-0.45765,0.00019,28.60521]
[1777606449447,29.62,77197.38,0.0,-0.45765,0.00019,28.60521]
[1777606450087,29.62,77196.52,0.0,-0.45781,0.00019,28.60612]
[1777606451560,29.62,77196.52,0.0,-0.45781,0.00019,28.60612]
[1777606451572,29.62,77196.52,0.0,-0.45781,0.00019,28.60612]
[1777606451605,29.62,77199.67,0.0,-0.45722,0.00019,28.60278]
[1777606457444,29.62,77200.47,0.0,-0.45707,0.00019,28.60191]
[1777606462481,29.61,77199.3,0.0,-0.45728,0.00019,28.60312]
[1777606464220,29.61,77207.13,0.0,-0.45583,0.00019,28.59457]
[1777606465594,29.61,77210.86,0.0,-0.45514,0.00019,28.59038]
[1777606466312,29.61,77213.65,0.0,-0.45462,0.00019,28.58718]
[1777606469529,29.61,77212.7,0.0,-0.45479,0.00019,28.58828]
[1777606469758,29.61,77212.17,0.0,-0.45489,0.00019,28.58889]
[1777606472317,29.61,77198.93,0.0,-0.45735,0.00019,28.60036]
[1777606474387,29.61,77193.81,0.0,-0.4583,0.00019,28.60572]
[1777606475351,29.61,77193.81,0.0,-0.4583,0.00019,28.60572]
[1777606475349,29.61,77184.75,0.0,-0.45998,0.00019,28.61481]
[1777606475386,29.61,77184.75,0.0,-0.45998,0.00019,28.61481]
[1777606475573,29.61,77184.75,0.0,-0.45998,0.00019,28.61481]
[1777606479089,29.61,77185.22,0.0,-0.45989,0.00019,28.61433]
[1777606479346,29.61,77183.95,0.0,-0.46013,0.00019,28.61558]
[1777606481265,29.61,77190.44,0.0,-0.45892,0.00019,28.60915]
[1777606482987,29.61,77190.1,0.0,-0.45898,0.00019,28.60949]
[1777606483274,29.61,77190.69,0.0,-0.45887,0.00019,28.60889]
[1777606488286,29.61,77190.11,0.0,-0.45898,0.00019,28.60947]
[1777606493287,29.6,77189.16,0.0,-0.45915,0.00019,28.61042]
[1777606498301,29.6,77187.01,0.0,-0.45955,0.00019,28.61255]
[1777606501608,29.6,77187.18,0.0,-0.45952,0.00019,28.61238]
[1777606502269,29.6,77189.73,0.0,-0.45905,0.00019,28.60983]
[1777606505751,29.6,77195.42,0.0,-0.45799,0.00019,28.60396]
[1777606506287,29.6,77195.28,0.0,-0.45801,0.00019,28.6041]
[1777606511304,29.59,77195.18,0.0,-0.45803,0.00019,28.60418]
[1777606516324,29.59,77194.14,0.0,-0.45821,0.00019,28.60522]
[1777606518220,29.59,77189.81,0.0,-0.45902,0.00019,28.60963]
[1777606518284,29.59,77190.86,0.0,-0.45882,0.00019,28.60856]
[1777606519811,29.59,77189.67,0.0,-0.45904,0.00019,28.60976]
[1777606520310,29.59,77187.93,0.0,-0.45936,0.00019,28.61151]
[1777606522089,29.58,77190.01,0.0,-0.45898,0.00019,28.60941]
[1777606522130,29.58,77190.01,0.0,-0.45898,0.00019,28.60941]
[1777606522260,29.58,77190.01,0.0,-0.45898,0.00019,28.60941]
[1777606522353,29.58,77189.95,0.0,-0.45899,0.00019,28.60947]
[1777606524205,29.58,77191.29,0.0,-0.45874,0.00019,28.6081]
[1777606524339,29.58,77194.6,0.0,-0.45812,0.00019,28.60469]
[1777606529355,29.58,77198.28,0.0,-0.45743,0.00019,28.60081]
[1777606531883,29.58,77201.72,0.0,-0.45679,0.00019,28.59395]
[1777606532295,29.58,77202.69,0.0,-0.45661,0.00019,28.59289]
[1777606534815,29.58,77203.45,0.0,-0.45647,0.00019,28.59206]
[1777606534826,29.58,77203.45,0.0,-0.45647,0.00019,28.59206]
[1777606534996,29.58,77203.45,0.0,-0.45647,0.00019,28.59206]
[1777606540034,29.58,77197.69,0.0,-0.45754,0.00019,28.59824]
[1777606545066,29.57,77197.02,0.0,-0.45766,0.00019,28.59892]
[1777606549210,29.57,77188.55,0.0,-0.45923,0.00019,28.60761]
[1777606552114,29.56,77195.11,0.0,-0.458,0.00019,28.60087]
[1777606557149,29.56,77194.14,0.0,-0.45818,0.00019,28.60184]
[1777606558201,29.56,77194.14,0.0,-0.45818,0.00019,28.60184]
[1777606558250,29.56,77194.14,0.0,-0.45818,0.00019,28.60184]
[1777606558363,29.56,77197.33,0.0,-0.45758,0.00019,28.59849]
[1777606560407,29.56,77211.48,0.0,-0.45495,0.00019,28.58287]
[1777606566213,29.56,77213.07,0.0,-0.45465,0.00019,28.58102]
[1777606571248,29.56,77207.26,0.0,-0.45573,0.00019,28.58763]
[1777606576283,29.55,77202.58,0.0,-0.4566,0.00019,28.5928]
[1777606581319,29.55,77204.15,0.0,-0.45631,0.00019,28.59108]
[1777606586352,29.55,77200.84,0.0,-0.45693,0.00019,28.59469]
[1777606590512,29.55,77197.47,0.0,-0.45755,0.00019,28.59829]
[1777606592486,29.55,77189.6,0.0,-0.45901,0.00019,28.60329]
[1777606595442,29.55,77199.0,0.0,-0.45726,0.00019,28.5935]
[1777606600467,29.55,77202.81,0.0,-0.45655,0.00019,28.58937]
[1777606600590,29.55,77205.32,0.0,-0.45608,0.00019,28.5866]
[1777606601462,29.55,77205.32,0.0,-0.45608,0.00019,28.5866]
[1777606603472,29.55,77213.51,0.0,-0.45456,0.00019,28.5773]
[1777606608509,29.55,77217.85,0.0,-0.45375,0.00019,28.57219]
[1777606610161,29.55,77211.17,0.0,-0.45499,0.00019,28.57999]
[1777606615556,29.55,77216.49,0.0,-0.454,0.00019,28.57379]
[1777606621131,29.55,77218.45,0.0,-0.45364,0.00019,28.57146]
[1777606621235,29.55,77218.45,0.0,-0.45364,0.00019,28.57146]
[1777606624420,29.55,77224.26,0.0,-0.45256,0.00019,28.56443]
[1777606624434,29.55,77224.26,0.0,-0.45256,0.00019,28.56443]
[1777606624486,29.55,77230.29,0.0,-0.45144,0.00019,28.5569]
[1777606630301,29.54,77233.77,0.0,-0.45079,0.00019,28.55245]
[1777606632773,29.54,77233.99,0.0,-0.45075,0.00019,28.55216]
[1777606632825,29.54,77233.99,0.0,-0.45075,0.00019,28.55216]
[1777606633488,29.54,77236.27,0.0,-0.45032,0.00019,28.5492]
[1777606634499,29.54,77247.63,0.0,-0.44821,0.00019,28.534]
[1777606636433,29.54,77251.08,0.0,-0.44757,0.00019,28.52923]
[1777606636533,29.54,77251.08,0.0,-0.44757,0.00019,28.52923]
[1777606637456,29.55,77251.36,0.0,-0.44752,0.00019,28.52884]
[1777606642476,29.55,77247.4,0.0,-0.44826,0.00019,28.53433]
[1777606643347,29.55,77248.17,0.0,-0.44811,0.00019,28.53327]
[1777606643474,29.55,77249.7,0.0,-0.44783,0.00019,28.53116]
[1777606645495,29.55,77236.86,0.0,-0.45021,0.00019,28.54845]
[1777606646582,29.55,77235.63,0.0,-0.45044,0.00019,28.55005]
[1777606647461,29.55,77236.68,0.0,-0.45025,0.00019,28.54868]
[1777606648047,29.55,77236.68,0.0,-0.45025,0.00019,28.54868]
[1777606648468,29.55,77227.32,0.0,-0.45199,0.00019,28.56063]
[1777606649447,29.55,77217.58,0.0,-0.4538,0.00019,28.57248]
[1777606652437,29.54,77214.07,0.0,-0.45444,0.00019,28.57343]
[1777606655501,29.54,77207.34,0.0,-0.45569,0.00019,28.58111]
[1777606660518,29.54,77210.79,0.0,-0.45505,0.00019,28.57716]
[1777606665542,29.53,77208.64,0.0,-0.45544,0.00019,28.57958]
[1777606670546,29.53,77202.93,0.0,-0.4565,0.00019,28.58591]
[1777606675572,29.53,77200.37,0.0,-0.45698,0.00019,28.58867]
[1777606680598,29.52,77201.25,0.0,-0.45681,0.00019,28.58768]
[1777606685616,29.52,77203.12,0.0,-0.45646,0.00019,28.58562]
[1777606690626,29.52,77197.65,0.0,-0.45747,0.00019,28.59152]
[1777606695604,29.51,77191.01,0.0,-0.45871,0.00019,28.59842]
[1777606700628,29.51,77189.33,0.0,-0.45902,0.00019,28.60011]
[1777606705637,29.51,77187.86,0.0,-0.45929,0.00019,28.60157]
[1777606706490,29.51,77181.02,0.0,-0.46057,0.00019,28.60828]
[1777606706868,29.51,77181.02,0.0,-0.46057,0.00019,28.60828]
[1777606707188,29.51,77181.02,0.0,-0.46057,0.00019,28.60828]
[1777606707212,29.51,77181.02,0.0,-0.46057,0.00019,28.60828]
[1777606707285,29.51,77178.25,0.0,-0.46108,0.00019,28.61092]
[1777606708916,29.5,77178.25,0.0,-0.46108,0.00019,28.61091]
[1777606708948,29.5,77178.25,0.0,-0.46108,0.00019,28.61091]
[1777606710234,29.5,77186.5,0.0,-0.45954,0.00019,28.6029]
[1777606715266,29.5,77189.12,0.0,-0.45904,0.00019,28.5971]
[1777606719043,29.5,77191.56,0.0,-0.45859,0.00019,28.59459]
[1777606719295,29.5,77191.96,0.0,-0.45851,0.00019,28.59417]
[1777606724330,29.49,77195.96,0.0,-0.45776,0.00019,28.58997]
[1777606729365,29.49,77194.31,0.0,-0.45807,0.00019,28.59168]
[1777606734402,29.49,77186.15,0.0,-0.45959,0.00019,28.59998]
[1777606734838,29.49,77186.15,0.0,-0.45959,0.00019,28.59998]
[1777606735512,29.49,77175.42,0.0,-0.46159,0.00019,28.6103]
[1777606736524,29.49,77161.13,0.0,-0.46426,0.00019,28.62291]
[1777606737359,29.49,77161.13,0.0,-0.46426,0.00019,28.62291]
[1777606737369,29.49,77161.13,0.0,-0.46426,0.00019,28.62291]
[1777606737594,29.49,77157.03,0.0,-0.46503,0.00019,28.6263]
[1777606738531,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606738953,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606738972,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606738979,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606739340,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606739469,29.49,77156.25,0.0,-0.46518,0.00019,28.62694]
[1777606743599,29.49,77163.21,0.0,-0.46388,0.00019,28.62118]
[1777606749541,29.49,77161.6,0.0,-0.46418,0.00019,28.62256]
[1777606754574,29.5,77156.51,0.0,-0.46513,0.00019,28.62677]
[1777606759609,29.5,77154.1,0.0,-0.46559,0.00019,28.6287]
[1777606762798,29.5,77150.4,0.0,-0.46628,0.00019,28.6316]
[1777606763637,29.5,77151.39,0.0,-0.46609,0.00019,28.63083]
[1777606765651,29.5,77144.13,0.0,-0.46745,0.00019,28.6363]
[1777606771300,29.5,77143.02,0.0,-0.46766,0.00019,28.63397]
[1777606775162,29.5,77133.09,0.0,-0.46952,0.00019,28.64083]
[1777606777955,29.5,77127.44,0.0,-0.47058,0.00019,28.64446]
[1777606778631,29.5,77120.27,0.0,-0.47192,0.00019,28.64878]
[1777606779557,29.5,77120.27,0.0,-0.47192,0.00019,28.64878]
[1777606779667,29.5,77119.23,0.0,-0.47212,0.00019,28.64938]
[1777606779970,29.5,77119.23,0.0,-0.47212,0.00019,28.64938]
[1777606780660,29.5,77119.45,0.0,-0.47207,0.00019,28.64925]
[1777606781994,29.5,77119.05,0.0,-0.47215,0.00019,28.64948]
[1777606782635,29.5,77116.04,0.0,-0.47271,0.00019,28.65117]
[1777606784056,29.5,77112.18,0.0,-0.47344,0.00019,28.65325]
[1777606784107,29.5,77112.18,0.0,-0.47344,0.00019,28.65325]
[1777606784158,29.5,77110.3,0.0,-0.47379,0.00019,28.65423]
[1777606786109,29.5,77111.0,0.0,-0.47366,0.00019,28.65386]
[1777606786142,29.5,77111.0,0.0,-0.47366,0.00019,28.65386]
[1777606787777,29.5,77110.55,0.0,-0.47374,0.00019,28.65409]
[1777606788632,29.49,77101.27,0.0,-0.47548,0.00019,28.65862]
[1777606789043,29.49,77101.27,0.0,-0.47548,0.00019,28.65862]
[1777606789614,29.49,77101.27,0.0,-0.47548,0.00019,28.65862]
[1777606789465,29.49,77093.99,0.0,-0.47684,0.00019,28.66179]
[1777606789820,29.49,77093.99,0.0,-0.47684,0.00019,28.66179]
[1777606792195,29.49,77092.88,0.0,-0.47705,0.00019,28.66224]
[1777606792647,29.49,77089.92,0.0,-0.47761,0.00019,28.66341]
[1777606795928,29.49,77091.17,0.0,-0.47737,0.00019,28.66292]
[1777606795969,29.49,77091.17,0.0,-0.47737,0.00019,28.66292]
[1777606796230,29.49,77091.17,0.0,-0.47737,0.00019,28.66292]
[1777606796272,29.49,77091.17,0.0,-0.47737,0.00019,28.66292]
[1777606796373,29.49,77094.93,0.0,-0.47667,0.00019,28.66139]
[1777606798278,29.49,77094.93,0.0,-0.47667,0.00019,28.66139]
[1777606798327,29.49,77094.93,0.0,-0.47667,0.00019,28.66139]
[1777606798428,29.49,77100.98,0.0,-0.47553,0.00019,28.65874]
[1777606800206,29.49,77100.15,0.0,-0.47569,0.00019,28.65911]
[1777606800661,29.49,77100.8,0.0,-0.47556,0.00019,28.65882]
[1777606801568,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606801903,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606802013,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606802248,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606802403,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606802602,29.49,77084.82,0.0,-0.47856,0.00019,28.66529]
[1777606802704,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606802856,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606802865,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803034,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803084,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803123,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803340,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803391,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803550,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803606,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803674,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803704,29.49,77077.85,0.0,-0.47987,0.00019,28.66761]
[1777606803654,29.49,77083.55,0.0,-0.4788,0.00019,28.66574]
[1777606803919,29.49,77083.55,0.0,-0.4788,0.00019,28.66574]
[1777606805676,29.49,77072.24,0.0,-0.48093,0.00019,28.66925]
[1777606809615,29.49,77057.43,0.0,-0.48371,0.00019,28.67261]
[1777606810053,29.49,77050.08,0.0,-0.48509,0.00019,28.67377]
[1777606811216,29.49,77050.08,0.0,-0.48509,0.00019,28.67377]
[1777606811661,29.48,77048.6,0.0,-0.48537,0.00019,28.67396]
[1777606811835,29.48,77048.6,0.0,-0.48537,0.00019,28.67396]
[1777606811889,29.48,77048.6,0.0,-0.48537,0.00019,28.67396]
[1777606811978,29.48,77048.6,0.0,-0.48537,0.00019,28.67396]
[1777606816009,29.48,77041.8,0.0,-0.48665,0.00019,28.67465]
[1777606817017,29.48,77041.8,0.0,-0.48665,0.00019,28.67465]
[1777606817047,29.48,77041.8,0.0,-0.48665,0.00019,28.67465]
[1777606817375,29.48,77042.6,0.0,-0.4865,0.00019,28.67458]
[1777606820092,29.48,77043.98,0.0,-0.48624,0.00019,28.67446]
[1777606820140,29.48,77043.98,0.0,-0.48624,0.00019,28.67446]
[1777606821657,29.47,77057.37,0.0,-0.48372,0.00019,28.67262]
[1777606822582,29.47,77055.55,0.0,-0.48406,0.00019,28.67294]
[1777606828398,29.47,77054.08,0.0,-0.48433,0.00019,28.67317]
[1777606830486,29.47,77065.56,0.0,-0.48218,0.00019,28.67093]
[1777606835521,29.47,77066.7,0.0,-0.48196,0.00019,28.66752]
[1777606839013,29.47,77073.4,0.0,-0.4807,0.00019,28.66578]
[1777606844762,29.47,77075.83,0.0,-0.48025,0.00019,28.66507]
[1777606851256,29.47,77075.94,0.0,-0.48022,0.00019,28.66504]
[1777606856289,29.47,77075.84,0.0,-0.48024,0.00019,28.66507]
[1777606861325,29.47,77073.96,0.0,-0.4806,0.00019,28.66562]
[1777606864346,29.47,77082.58,0.0,-0.47898,0.00019,28.66292]
[1777606869384,29.47,77081.68,0.0,-0.47915,0.00019,28.66322]
[1777606874419,29.47,77081.6,0.0,-0.47916,0.00019,28.66325]
[1777606877765,29.47,77081.99,0.0,-0.47909,0.00019,28.66312]
[1777606877619,29.47,77090.52,0.0,-0.47749,0.00019,28.66001]
[1777606877818,29.47,77090.52,0.0,-0.47749,0.00019,28.66001]
[1777606878754,29.47,77090.52,0.0,-0.47749,0.00019,28.66001]
[1777606878782,29.47,77099.02,0.0,-0.47589,0.00019,28.65645]
[1777606879093,29.47,77099.02,0.0,-0.47589,0.00019,28.65645]
[1777606880793,29.47,77102.19,0.0,-0.47529,0.00019,28.655]
[1777606886633,29.46,77106.03,0.0,-0.47457,0.00019,28.65316]
[1777606886647,29.46,77106.03,0.0,-0.47457,0.00019,28.65316]
[1777606886734,29.46,77106.44,0.0,-0.47449,0.00019,28.65296]
[1777606891745,29.46,77102.43,0.0,-0.47524,0.00019,28.65488]
[1777606895817,29.46,77108.31,0.0,-0.47414,0.00019,28.64887]
[1777606896471,29.46,77108.31,0.0,-0.47414,0.00019,28.64887]
[1777606896541,29.46,77108.31,0.0,-0.47414,0.00019,28.64887]
[1777606896771,29.46,77108.31,0.0,-0.47414,0.00019,28.64887]
[1777606896727,29.46,77117.79,0.0,-0.47236,0.00019,28.6438]
[1777606896883,29.46,77117.79,0.0,-0.47236,0.00019,28.6438]
[1777606897053,29.46,77117.79,0.0,-0.47236,0.00019,28.6438]
[1777606897596,29.46,77117.69,0.0,-0.47237,0.00019,28.64385]
[1777606899702,29.45,77125.28,0.0,-0.47095,0.00019,28.63937]
[1777606902699,29.45,77124.21,0.0,-0.47115,0.00019,28.64002]
[1777606902721,29.45,77124.21,0.0,-0.47115,0.00019,28.64002]
[1777606902796,29.45,77124.36,0.0,-0.47112,0.00019,28.63992]
[1777606908673,29.44,77121.97,0.0,-0.47156,0.00019,28.64134]
[1777606913708,29.44,77121.65,0.0,-0.47162,0.00019,28.64151]
[1777606918721,29.44,77120.39,0.0,-0.47186,0.00019,28.64224]
[1777606924786,29.43,77117.19,0.0,-0.47245,0.00019,28.64406]
[1777606927821,29.43,77107.24,0.0,-0.47432,0.00019,28.64934]
[1777606932854,29.42,77105.29,0.0,-0.47469,0.00019,28.65029]
[1777606937888,29.42,77103.25,0.0,-0.47507,0.00019,28.65126]
[1777606939866,29.42,77103.25,0.0,-0.47507,0.00019,28.65126]
[1777606940790,29.42,77100.07,0.0,-0.47567,0.00019,28.65274]
[1777606945813,29.41,77100.46,0.0,-0.47559,0.00019,28.65255]
[1777606950840,29.41,77102.56,0.0,-0.47519,0.00019,28.65157]
[1777606954938,29.41,77109.88,0.0,-0.47381,0.00019,28.64481]
[1777606955074,29.41,77109.88,0.0,-0.47381,0.00019,28.64481]
[1777606955838,29.41,77112.85,0.0,-0.47326,0.00019,28.64324]
[1777606959839,29.4,77120.28,0.0,-0.47186,0.00019,28.63907]
[1777606964841,29.4,77120.16,0.0,-0.47188,0.00019,28.63913]
[1777606969865,29.39,77119.56,0.0,-0.47198,0.00019,28.63946]
[1777606974873,29.39,77115.22,0.0,-0.4728,0.00019,28.6419]
[1777606979897,29.38,77114.59,0.0,-0.47291,0.00019,28.64223]
[1777606982935,29.38,77122.33,0.0,-0.47146,0.00019,28.63778]
[1777606987938,29.37,77120.15,0.0,-0.47186,0.00019,28.63906]
[1777606992947,29.37,77118.03,0.0,-0.47226,0.00019,28.64028]
[1777606997974,29.37,77118.85,0.0,-0.4721,0.00019,28.63979]
[1777607002999,29.36,77118.55,0.0,-0.47216,0.00019,28.63996]
[1777607008009,29.36,77116.55,0.0,-0.47253,0.00019,28.64109]
[1777607013015,29.36,77117.25,0.0,-0.4724,0.00019,28.63754]
[1777607018020,29.35,77122.16,0.0,-0.47147,0.00019,28.63467]
[1777607023020,29.35,77119.82,0.0,-0.47191,0.00019,28.63605]
[1777607025061,29.35,77124.82,0.0,-0.47097,0.00019,28.63305]
[1777607025073,29.35,77124.82,0.0,-0.47097,0.00019,28.63305]
[1777607025869,29.35,77127.72,0.0,-0.47042,0.00019,28.63123]
[1777607030881,29.35,77125.74,0.0,-0.47079,0.00019,28.63247]
[1777607032877,29.35,77133.64,0.0,-0.46931,0.00019,28.62735]
[1777607037898,29.34,77133.4,0.0,-0.46935,0.00019,28.62749]
[1777607042905,29.33,77129.11,0.0,-0.47015,0.00019,28.63029]
[1777607047916,29.33,77127.15,0.0,-0.47052,0.00019,28.63153]
[1777607051956,29.33,77118.84,0.0,-0.47208,0.00019,28.63655]
[1777607053934,29.33,77111.9,0.0,-0.47339,0.00019,28.64042]
[1777607058962,29.33,77114.24,0.0,-0.47295,0.00019,28.63914]
[1777607063962,29.32,77113.34,0.0,-0.47312,0.00019,28.63962]
[1777607068989,29.32,77112.62,0.0,-0.47325,0.00019,28.64]
[1777607074007,29.31,77117.9,0.0,-0.47225,0.00019,28.63391]
[1777607079031,29.31,77116.74,0.0,-0.47247,0.00019,28.63457]
[1777607084046,29.31,77116.51,0.0,-0.47251,0.00019,28.63469]
[1777607089067,29.31,77115.81,0.0,-0.47264,0.00019,28.63508]
[1777607094083,29.3,77113.55,0.0,-0.47306,0.00019,28.63632]
[1777607099084,29.3,77116.67,0.0,-0.47247,0.00019,28.63458]
[1777607104105,29.3,77119.22,0.0,-0.47199,0.00019,28.63311]
[1777607104348,29.3,77119.22,0.0,-0.47199,0.00019,28.63311]
[1777607104908,29.3,77123.68,0.0,-0.47115,0.00019,28.63045]
[1777607106499,29.3,77130.0,0.0,-0.46996,0.00019,28.62646]
[1777607109555,29.3,77136.6,0.0,-0.46871,0.00019,28.62201]
[1777607114709,29.3,77135.72,0.0,-0.46888,0.00019,28.62263]
[1777607114812,29.3,77125.27,0.0,-0.47085,0.00019,28.62947]
[1777607116245,29.3,77119.69,0.0,-0.4719,0.00019,28.63284]
[1777607116322,29.3,77119.94,0.0,-0.47186,0.00019,28.6327]
[1777607118550,29.3,77119.63,0.0,-0.47192,0.00019,28.63288]
[1777607118560,29.3,77119.49,0.0,-0.47194,0.00019,28.63296]
[1777607123824,29.3,77122.96,0.0,-0.47129,0.00019,28.63089]
[1777607129230,29.3,77121.36,0.0,-0.47159,0.00019,28.63185]
[1777607134303,29.3,77119.36,0.0,-0.47196,0.00019,28.62989]
[1777607139600,29.3,77114.92,0.0,-0.4728,0.00019,28.63241]
[1777607141314,29.3,77106.37,0.0,-0.47442,0.00019,28.63693]
[1777607146358,29.3,77106.68,0.0,-0.47436,0.00019,28.63677]
[1777607151393,29.29,77107.25,0.0,-0.47425,0.00019,28.63647]
[1777607156429,29.29,77106.39,0.0,-0.47441,0.00019,28.6369]
[1777607158844,29.29,77107.16,0.0,-0.47426,0.00019,28.63651]
[1777607159040,29.29,77104.85,0.0,-0.4747,0.00019,28.63766]
[1777607162984,29.28,77111.05,0.0,-0.47352,0.00019,28.63448]
[1777607168017,29.28,77107.63,0.0,-0.47417,0.00019,28.63625]
[1777607170097,29.28,77117.28,0.0,-0.47234,0.00019,28.63103]
[1777607171207,29.28,77116.69,0.0,-0.47245,0.00019,28.63136]
[1777607171221,29.28,77116.69,0.0,-0.47245,0.00019,28.63136]
[1777607172100,29.28,77115.6,0.0,-0.47266,0.00019,28.63197]
[1777607177111,29.27,77114.21,0.0,-0.47292,0.00019,28.63274]
[1777607182118,29.27,77112.05,0.0,-0.47333,0.00019,28.63391]
[1777607187119,29.27,77117.12,0.0,-0.47237,0.00019,28.63109]
[1777607192134,29.26,77119.78,0.0,-0.47186,0.00019,28.6264]
[1777607196871,29.26,77123.37,0.0,-0.47118,0.00019,28.62424]
[1777607197070,29.26,77122.68,0.0,-0.47131,0.00019,28.62465]
[1777607199005,29.26,77140.55,0.0,-0.46794,0.00019,28.61277]
[1777607202128,29.26,77133.69,0.0,-0.46923,0.00019,28.61758]
[1777607207551,29.26,77132.24,0.0,-0.46951,0.00019,28.61855]
[1777607212825,29.26,77133.69,0.0,-0.46923,0.00019,28.61758]
[1777607217866,29.26,77130.16,0.0,-0.4699,0.00019,28.61994]
[1777607221890,29.26,77123.34,0.0,-0.47119,0.00019,28.62426]
[1777607226925,29.26,77125.19,0.0,-0.47084,0.00019,28.62312]
[1777607231959,29.26,77124.02,0.0,-0.47106,0.00019,28.62384]
[1777607234981,29.26,77117.11,0.0,-0.47237,0.00019,28.62794]
[1777607240017,29.26,77121.68,0.0,-0.4715,0.00019,28.62526]
[1777607245052,29.26,77120.68,0.0,-0.47169,0.00019,28.62586]
[1777607250086,29.26,77120.72,0.0,-0.47168,0.00019,28.62583]
[1777607255120,29.26,77121.98,0.0,-0.47144,0.00019,28.62193]
[1777607260156,29.26,77122.68,0.0,-0.47131,0.00019,28.6215]
[1777607265190,29.26,77123.02,0.0,-0.47124,0.00019,28.62129]
[1777607270237,29.26,77122.11,0.0,-0.47141,0.00019,28.62184]
[1777607276202,29.25,77119.94,0.0,-0.47182,0.00019,28.62313]
[1777607281605,29.25,77120.1,0.0,-0.47179,0.00019,28.62303]
[1777607290327,29.25,77120.12,0.0,-0.47179,0.00019,28.62301]
[1777607295400,29.25,77121.7,0.0,-0.47149,0.00019,28.62206]
[1777607300437,29.25,77120.9,0.0,-0.47164,0.00019,28.62254]
[1777607304684,29.25,77122.31,0.0,-0.47137,0.00019,28.62169]
[1777607304840,29.25,77122.31,0.0,-0.47137,0.00019,28.62169]
[1777607306193,29.25,77132.43,0.0,-0.46946,0.00019,28.61523]
[1777607306702,29.25,77132.43,0.0,-0.46946,0.00019,28.61523]
[1777607306719,29.25,77132.43,0.0,-0.46946,0.00019,28.61523]
[1777607307234,29.25,77134.73,0.0,-0.46902,0.00019,28.61367]
[1777607312234,29.25,77137.51,0.0,-0.46849,0.00019,28.60859]
[1777607317238,29.25,77140.12,0.0,-0.468,0.00019,28.60673]
[1777607322255,29.25,77136.15,0.0,-0.46875,0.00019,28.60954]
[1777607327275,29.25,77135.7,0.0,-0.46884,0.00019,28.60985]
[1777607332297,29.24,77139.49,0.0,-0.46812,0.00019,28.60718]
[1777607337326,29.24,77141.48,0.0,-0.46774,0.00019,28.60573]
[1777607342342,29.24,77142.85,0.0,-0.46748,0.00019,28.60473]
[1777607347352,29.24,77144.91,0.0,-0.46709,0.00019,28.60319]
[1777607352281,29.24,77133.37,0.0,-0.46927,0.00019,28.61144]
[1777607353288,29.24,77126.7,0.0,-0.47054,0.00019,28.61582]
[1777607353811,29.24,77126.7,0.0,-0.47054,0.00019,28.61582]
[1777607354219,29.24,77126.12,0.0,-0.47065,0.00019,28.61618]
[1777607359227,29.24,77120.11,0.0,-0.47178,0.00019,28.61985]
[1777607364231,29.24,77118.53,0.0,-0.47208,0.00019,28.62078]
[1777607369248,29.24,77118.55,0.0,-0.47207,0.00019,28.62076]
[1777607373634,29.24,77113.24,0.0,-0.47308,0.00019,28.62061]
[1777607374311,29.23,77111.0,0.0,-0.4735,0.00019,28.62182]
[1777607379329,29.23,77111.17,0.0,-0.47347,0.00019,28.62173]
[1777607384348,29.23,77112.34,0.0,-0.47324,0.00019,28.62109]
[1777607389362,29.22,77108.05,0.0,-0.47405,0.00019,28.62335]
[1777607394387,29.22,77108.05,0.0,-0.47405,0.00019,28.62334]
[1777607399228,29.22,77114.98,0.0,-0.47274,0.00019,28.6196]
[1777607402312,29.22,77119.27,0.0,-0.47192,0.00019,28.61714]
[1777607406287,29.22,77123.15,0.0,-0.47119,0.00019,28.6148]
[1777607407318,29.22,77129.7,0.0,-0.46995,0.00019,28.61064]
[1777607410311,29.22,77135.87,0.0,-0.46878,0.00019,28.60647]
[1777607414340,29.22,77129.25,0.0,-0.47003,0.00019,28.61094]
[1777607419369,29.22,77131.57,0.0,-0.46959,0.00019,28.60941]
[1777607424380,29.22,77130.85,0.0,-0.46973,0.00019,28.60989]
[1777607429389,29.22,77131.22,0.0,-0.46966,0.00019,28.60964]
[1777607434404,29.22,77132.03,0.0,-0.46951,0.00019,28.60597]
[1777607439405,29.22,77130.48,0.0,-0.4698,0.00019,28.607]
[1777607444409,29.22,77128.34,0.0,-0.47021,0.00019,28.6084]
[1777607449416,29.22,77127.81,0.0,-0.47031,0.00019,28.60875]
[1777607454426,29.22,77132.71,0.0,-0.46938,0.00019,28.60552]
[1777607459435,29.22,77133.62,0.0,-0.46921,0.00019,28.60491]
[1777607459465,29.22,77133.62,0.0,-0.46921,0.00019,28.60491]
[1777607459511,29.22,77133.62,0.0,-0.46921,0.00019,28.60491]
[1777607459761,29.22,77133.62,0.0,-0.46921,0.00019,28.60491]
[1777607459787,29.22,77133.62,0.0,-0.46921,0.00019,28.60491]
[1777607461373,29.22,77134.17,0.0,-0.46911,0.00019,28.60454]
[1777607461478,29.22,77134.17,0.0,-0.46911,0.00019,28.60454]
[1777607462159,29.22,77134.17,0.0,-0.46911,0.00019,28.60454]
[1777607462287,29.22,77134.17,0.0,-0.46911,0.00019,28.60454]
[1777607462353,29.22,77134.39,0.0,-0.46906,0.00019,28.60439]
[1777607462816,29.22,77142.8,0.0,-0.46747,0.00019,28.5984]
[1777607465593,29.22,77147.19,0.0,-0.46664,0.00019,28.59509]
[1777607467657,29.23,77147.7,0.0,-0.46655,0.00019,28.5947]
[1777607467668,29.23,77147.7,0.0,-0.46655,0.00019,28.5947]
[1777607467755,29.23,77144.15,0.0,-0.46722,0.00019,28.59739]
[1777607473650,29.23,77144.57,0.0,-0.46714,0.00019,28.59708]
[1777607479271,29.23,77145.71,0.0,-0.46692,0.00019,28.59622]
[1777607484438,29.23,77146.93,0.0,-0.46669,0.00019,28.5953]
[1777607485423,29.23,77145.13,0.0,-0.46703,0.00019,28.59667]
[1777607490437,29.23,77142.91,0.0,-0.46746,0.00019,28.59833]
[1777607495465,29.23,77147.3,0.0,-0.46662,0.00019,28.59188]
[1777607497448,29.23,77154.93,0.0,-0.46518,0.00019,28.58582]
[1777607499690,29.23,77160.2,0.0,-0.46418,0.00019,28.58142]
[1777607500396,29.23,77160.69,0.0,-0.46409,0.00019,28.58101]
[1777607505422,29.23,77163.73,0.0,-0.46352,0.00019,28.57838]
[1777607510426,29.23,77162.71,0.0,-0.46371,0.00019,28.57927]
[1777607515426,29.23,77158.77,0.0,-0.46446,0.00019,28.58264]
[1777607520433,29.23,77158.27,0.0,-0.46455,0.00019,28.58308]
[1777607524414,29.23,77174.21,0.0,-0.46154,0.00019,28.5689]
[1777607524748,29.23,77174.21,0.0,-0.46154,0.00019,28.5689]
[1777607524765,29.23,77174.21,0.0,-0.46154,0.00019,28.5689]
[1777607525436,29.24,77174.13,0.0,-0.46156,0.00019,28.56898]
[1777607530456,29.24,77174.63,0.0,-0.46146,0.00019,28.56851]
[1777607531438,29.23,77164.6,0.0,-0.46336,0.00019,28.57765]
[1777607532479,29.23,77156.79,0.0,-0.46483,0.00019,28.58432]
[1777607532595,29.23,77156.79,0.0,-0.46483,0.00019,28.58432]
[1777607533387,29.23,77157.22,0.0,-0.46475,0.00019,28.58396]
[1777607534636,29.23,77154.91,0.0,-0.46519,0.00019,28.58586]
[1777607535407,29.23,77152.15,0.0,-0.46571,0.00019,28.58809]
[1777607536349,29.23,77152.15,0.0,-0.46571,0.00019,28.58809]
[1777607536365,29.23,77152.15,0.0,-0.46571,0.00019,28.58809]
[1777607536381,29.23,77152.15,0.0,-0.46571,0.00019,28.58809]
[1777607536401,29.23,77152.15,0.0,-0.46571,0.00019,28.58809]
[1777607536483,29.23,77151.24,0.0,-0.46588,0.00019,28.58882]
[1777607542035,29.24,77151.85,0.0,-0.46577,0.00019,28.58835]
[1777607547091,29.24,77152.82,0.0,-0.46559,0.00019,28.58759]
[1777607551096,29.24,77153.6,0.0,-0.46544,0.00019,28.58698]
[1777607551116,29.24,77153.6,0.0,-0.46544,0.00019,28.58698]
[1777607556235,29.25,77153.44,0.0,-0.46547,0.00019,28.58398]
[1777607561270,29.25,77151.0,0.0,-0.46594,0.00019,28.58594]
[1777607564291,29.25,77143.02,0.0,-0.46744,0.00019,28.59205]
[1777607565460,29.25,77135.53,0.0,-0.46886,0.00019,28.59741]
[1777607571382,29.25,77133.94,0.0,-0.46916,0.00019,28.59849]
[1777607576461,29.25,77132.22,0.0,-0.46948,0.00019,28.59965]
[1777607582417,29.24,77131.87,0.0,-0.46955,0.00019,28.59988]
[1777607587453,29.24,77129.16,0.0,-0.47006,0.00019,28.60167]
[1777607592487,29.24,77127.65,0.0,-0.47035,0.00019,28.60264]
[1777607597522,29.24,77127.86,0.0,-0.47031,0.00019,28.6025]
[1777607602556,29.24,77127.12,0.0,-0.47045,0.00019,28.60298]
[1777607607758,29.24,77128.34,0.0,-0.47022,0.00019,28.60219]
[1777607610309,29.24,77134.66,0.0,-0.46902,0.00019,28.59798]
[1777607616376,29.24,77136.77,0.0,-0.46862,0.00019,28.59338]
[1777607623496,29.24,77136.32,0.0,-0.46871,0.00019,28.5937]
[1777607630025,29.24,77137.11,0.0,-0.46856,0.00019,28.59315]
[1777607633661,29.24,77130.89,0.0,-0.46973,0.00019,28.59739]
[1777607637053,29.24,77117.44,0.0,-0.47228,0.00019,28.60571]
[1777607637694,29.24,77117.44,0.0,-0.47228,0.00019,28.60571]
[1777607638552,29.24,77113.06,0.0,-0.47311,0.00019,28.60817]
[1777607643566,29.24,77112.2,0.0,-0.47327,0.00019,28.60863]
[1777607647530,29.24,77118.43,0.0,-0.47209,0.00019,28.60512]
[1777607652546,29.23,77118.66,0.0,-0.47204,0.00019,28.60498]
[1777607657554,29.23,77115.76,0.0,-0.47259,0.00019,28.60664]
[1777607662583,29.23,77114.88,0.0,-0.47276,0.00019,28.60712]
[1777607667591,29.23,77109.92,0.0,-0.47369,0.00019,28.60981]
[1777607670758,29.22,77107.86,0.0,-0.47408,0.00019,28.61088]
[1777607670769,29.22,77107.86,0.0,-0.47408,0.00019,28.61088]
[1777607675774,29.22,77113.02,0.0,-0.4731,0.00019,28.60499]
[1777607676834,29.22,77112.87,0.0,-0.47313,0.00019,28.60507]
[1777607676844,29.22,77112.87,0.0,-0.47313,0.00019,28.60507]
[1777607678849,29.22,77113.29,0.0,-0.47305,0.00019,28.60484]
[1777607678864,29.22,77113.29,0.0,-0.47305,0.00019,28.60484]
[1777607683889,29.22,77112.28,0.0,-0.47324,0.00019,28.60538]
[1777607684923,29.22,77111.55,0.0,-0.47338,0.00019,28.60578]
[1777607684933,29.22,77111.55,0.0,-0.47338,0.00019,28.60578]
[1777607688987,29.21,77111.56,0.0,-0.47337,0.00019,28.60577]
[1777607689001,29.21,77111.56,0.0,-0.47337,0.00019,28.60577]
[1777607691021,29.21,77111.51,0.0,-0.47338,0.00019,28.60579]
[1777607691033,29.21,77111.51,0.0,-0.47338,0.00019,28.60579]
[1777607693077,29.21,77111.53,0.0,-0.47338,0.00019,28.60578]
[1777607693612,29.21,77112.22,0.0,-0.47325,0.00019,28.6054]
[1777607699261,29.21,77110.6,0.0,-0.47355,0.00019,28.60627]
[1777607704296,29.2,77112.25,0.0,-0.47324,0.00019,28.60537]
[1777607709331,29.2,77110.9,0.0,-0.47349,0.00019,28.60609]
[1777607714367,29.2,77111.76,0.0,-0.47333,0.00019,28.60562]
[1777607718438,29.2,77103.92,0.0,-0.47481,0.00019,28.60966]
[1777607724438,29.19,77107.14,0.0,-0.4742,0.00019,28.60804]
[1777607729475,29.19,77107.15,0.0,-0.4742,0.00019,28.60803]
[1777607731831,29.19,77106.15,0.0,-0.47439,0.00019,28.6054]
[1777607732654,29.19,77098.48,0.0,-0.47584,0.00019,28.60908]
[1777607735685,29.19,77092.78,0.0,-0.47693,0.00019,28.61157]
[1777607735727,29.19,77089.28,0.0,-0.47759,0.00019,28.61299]
[1777607736527,29.19,77089.28,0.0,-0.47759,0.00019,28.613]
[1777607737325,29.19,77089.28,0.0,-0.47759,0.00019,28.613]
[1777607737333,29.19,77089.28,0.0,-0.47759,0.00019,28.613]
[1777607737358,29.19,77089.28,0.0,-0.47759,0.00019,28.613]
[1777607737534,29.19,77090.85,0.0,-0.47729,0.00019,28.61237]
[1777607742569,29.19,77095.7,0.0,-0.47637,0.00019,28.61033]
[1777607747604,29.2,77098.21,0.0,-0.4759,0.00019,28.60921]
[1777607748374,29.2,77098.21,0.0,-0.4759,0.00019,28.60921]
[1777607748611,29.2,77097.95,0.0,-0.47595,0.00019,28.60933]
[1777607753646,29.2,77096.9,0.0,-0.47615,0.00019,28.6098]
[1777607758681,29.2,77097.11,0.0,-0.47611,0.00019,28.60971]
[1777607763716,29.2,77099.13,0.0,-0.47572,0.00019,28.60879]
[1777607768752,29.2,77093.92,0.0,-0.47671,0.00019,28.6111]
[1777607773785,29.19,77094.59,0.0,-0.47658,0.00019,28.61081]
[1777607775800,29.19,77085.68,0.0,-0.47828,0.00019,28.61438]
[1777607781396,29.19,77089.35,0.0,-0.47758,0.00019,28.61297]
[1777607786423,29.19,77088.55,0.0,-0.47773,0.00019,28.61328]
[1777607786442,29.19,77077.41,0.0,-0.47985,0.00019,28.61723]
[1777607787705,29.19,77077.41,0.0,-0.47985,0.00019,28.61723]
[1777607787757,29.19,77074.72,0.0,-0.48036,0.00019,28.61807]
[1777607788479,29.19,77074.72,0.0,-0.48036,0.00019,28.61807]
[1777607788689,29.19,77075.28,0.0,-0.48025,0.00019,28.6179]
[1777607793737,29.2,77071.61,0.0,-0.48095,0.00019,28.61584]
[1777607798764,29.2,77066.73,0.0,-0.48188,0.00019,28.61713]
[1777607802790,29.2,77057.67,0.0,-0.4836,0.00019,28.61912]
[1777607807732,29.2,77048.34,0.0,-0.48537,0.00019,28.62061]
[1777607809779,29.2,77048.82,0.0,-0.48528,0.00019,28.62055]
[1777607814796,29.2,77049.49,0.0,-0.48515,0.00019,28.62046]
[1777607819805,29.19,77049.18,0.0,-0.48521,0.00019,28.6205]
[1777607824832,29.19,77047.86,0.0,-0.48546,0.00019,28.62067]
[1777607829854,29.19,77053.36,0.0,-0.48442,0.00019,28.61988]
[1777607834838,29.19,77061.22,0.0,-0.48292,0.00019,28.6184]
[1777607839056,29.19,77061.05,0.0,-0.48295,0.00019,28.61843]
[1777607839816,29.18,77067.79,0.0,-0.48167,0.00019,28.61685]
[1777607841713,29.18,77071.03,0.0,-0.48106,0.00019,28.61599]
[1777607841760,29.18,77071.03,0.0,-0.48106,0.00019,28.61599]
[1777607843208,29.19,77070.39,0.0,-0.48118,0.00019,28.61617]
[1777607843792,29.19,77072.55,0.0,-0.48077,0.00019,28.61556]
[1777607848810,29.19,77077.18,0.0,-0.47989,0.00019,28.61416]
[1777607853820,29.19,77077.77,0.0,-0.47978,0.00019,28.61084]
[1777607858824,29.2,77079.45,0.0,-0.47946,0.00019,28.6103]
[1777607863849,29.2,77080.21,0.0,-0.47931,0.00019,28.61005]
[1777607868882,29.2,77079.6,0.0,-0.47943,0.00019,28.61026]
[1777607873895,29.21,77079.77,0.0,-0.4794,0.00019,28.61021]
[1777607878905,29.21,77079.81,0.0,-0.47939,0.00019,28.6102]
[1777607883915,29.22,77083.04,0.0,-0.47878,0.00019,28.60909]
[1777607888938,29.22,77085.98,0.0,-0.47823,0.00019,28.60803]
[1777607893953,29.23,77082.96,0.0,-0.4788,0.00019,28.60914]
[1777607898959,29.23,77082.19,0.0,-0.47895,0.00019,28.60941]
[1777607899557,29.23,77082.19,0.0,-0.47895,0.00019,28.60941]
[1777607899777,29.23,77081.66,0.0,-0.47905,0.00019,28.6096]
[1777607904782,29.24,77081.7,0.0,-0.47904,0.00019,28.60959]
[1777607909792,29.24,77080.33,0.0,-0.47931,0.00019,28.61006]
[1777607914818,29.25,77080.69,0.0,-0.47924,0.00019,28.6068]
[1777607919821,29.25,77080.32,0.0,-0.47931,0.00019,28.60693]
[1777607924824,29.25,77082.2,0.0,-0.47895,0.00019,28.6063]
[1777607929898,29.26,77080.42,0.0,-0.47929,0.00019,28.60691]
[1777607934912,29.26,77081.64,0.0,-0.47906,0.00019,28.6065]
[1777607939917,29.27,77081.24,0.0,-0.47914,0.00019,28.60665]
[1777607944929,29.27,77081.42,0.0,-0.47911,0.00019,28.60659]
[1777607949865,29.27,77090.4,0.0,-0.47741,0.00019,28.60326]
[1777607954872,29.27,77091.1,0.0,-0.47728,0.00019,28.60298]
[1777607959874,29.28,77091.78,0.0,-0.47715,0.00019,28.60271]
[1777607964878,29.28,77091.03,0.0,-0.47729,0.00019,28.60301]
[1777607966871,29.28,77080.22,0.0,-0.47934,0.00019,28.607]
[1777607968921,29.28,77076.23,0.0,-0.48009,0.00019,28.60829]
[1777607969155,29.28,77076.23,0.0,-0.48009,0.00019,28.60829]
[1777607969945,29.28,77077.39,0.0,-0.47987,0.00019,28.60792]
[1777607974972,29.28,77082.9,0.0,-0.47883,0.00019,28.60294]
[1777607979995,29.28,77086.9,0.0,-0.47807,0.00019,28.60149]
[1777607982946,29.28,77088.8,0.0,-0.47771,0.00019,28.60076]
[1777607982955,29.28,77088.8,0.0,-0.47771,0.00019,28.60076]
[1777607982960,29.28,77091.74,0.0,-0.47715,0.00019,28.59958]
[1777607987986,29.27,77094.3,0.0,-0.47667,0.00019,28.59851]
[1777607992992,29.27,77096.28,0.0,-0.47629,0.00019,28.59765]
[1777607997992,29.27,77096.08,0.0,-0.47633,0.00019,28.59773]
[1777608001161,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001181,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001211,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001339,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001370,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001552,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001586,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001751,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001779,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001976,29.26,77097.86,0.0,-0.47599,0.00019,28.59694]
[1777608001791,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002016,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002175,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002197,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002401,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002432,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002587,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002621,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002778,29.26,77106.2,0.0,-0.47441,0.00019,28.59297]
[1777608002783,29.26,77107.98,0.0,-0.47407,0.00019,28.59206]
[1777608003786,29.26,77107.98,0.0,-0.47407,0.00019,28.59206]
[1777608003898,29.26,77109.13,0.0,-0.47385,0.00019,28.59147]
[1777608006538,29.26,77112.45,0.0,-0.47322,0.00019,28.5897]
[1777608006549,29.26,77112.45,0.0,-0.47322,0.00019,28.5897]
[1777608006964,29.26,77120.6,0.0,-0.47168,0.00019,28.58506]
[1777608009892,29.26,77111.35,0.0,-0.47343,0.00019,28.59029]
[1777608011293,29.26,77109.64,0.0,-0.47375,0.00019,28.59119]
[1777608011918,29.26,77109.44,0.0,-0.47379,0.00019,28.5913]
[1777608016936,29.26,77111.76,0.0,-0.47335,0.00019,28.59006]
[1777608021947,29.26,77114.26,0.0,-0.47288,0.00019,28.5887]
[1777608026963,29.26,77114.98,0.0,-0.47274,0.00019,28.58829]
[1777608031984,29.25,77114.83,0.0,-0.47277,0.00019,28.58522]
[1777608037009,29.25,77114.95,0.0,-0.47274,0.00019,28.58515]
[1777608042017,29.25,77118.53,0.0,-0.47206,0.00019,28.5831]
[1777608042954,29.25,77109.71,0.0,-0.47373,0.00019,28.58799]
[1777608044247,29.25,77106.65,0.0,-0.47431,0.00019,28.58957]
[1777608044939,29.25,77107.93,0.0,-0.47407,0.00019,28.58891]
[1777608049957,29.25,77107.44,0.0,-0.47416,0.00019,28.58917]
[1777608054972,29.25,77108.24,0.0,-0.47401,0.00019,28.58875]
[1777608059979,29.25,77108.91,0.0,-0.47389,0.00019,28.58841]
[1777608064999,29.25,77110.47,0.0,-0.47359,0.00019,28.58759]
[1777608070019,29.25,77114.72,0.0,-0.47279,0.00019,28.58528]
[1777608075021,29.25,77113.98,0.0,-0.47293,0.00019,28.58569]
[1777608077954,29.25,77122.33,0.0,-0.47134,0.00019,28.58084]
[1777608080038,29.25,77126.28,0.0,-0.4706,0.00019,28.57839]
[1777608083618,29.25,77128.37,0.0,-0.4702,0.00019,28.57705]
[1777608083635,29.25,77128.37,0.0,-0.4702,0.00019,28.57705]
[1777608083977,29.25,77128.37,0.0,-0.4702,0.00019,28.57704]
[1777608088998,29.24,77124.09,0.0,-0.47101,0.00019,28.57974]
[1777608094008,29.24,77124.19,0.0,-0.47098,0.00019,28.57653]
[1777608094917,29.24,77124.19,0.0,-0.47098,0.00019,28.57652]
[1777608095055,29.24,77125.52,0.0,-0.47073,0.00019,28.57569]
[1777608100066,29.24,77129.68,0.0,-0.46994,0.00019,28.57301]
[1777608105075,29.23,77127.1,0.0,-0.47043,0.00019,28.57467]
[1777608110098,29.23,77126.42,0.0,-0.47055,0.00019,28.57509]
[1777608115110,29.23,77125.58,0.0,-0.47071,0.00019,28.57561]
[1777608120120,29.22,77124.89,0.0,-0.47084,0.00019,28.57603]
[1777608125132,29.22,77124.38,0.0,-0.47093,0.00019,28.57634]
[1777608129062,29.22,77116.57,0.0,-0.47241,0.00019,28.58099]
[1777608132706,29.22,77112.38,0.0,-0.47321,0.00019,28.58333]
[1777608133039,29.22,77099.52,0.0,-0.47565,0.00019,28.5898]
[1777608134035,29.22,77098.09,0.0,-0.47592,0.00019,28.59045]
[1777608139062,29.21,77103.41,0.0,-0.47491,0.00019,28.58795]
[1777608144092,29.21,77103.66,0.0,-0.47486,0.00019,28.58783]
[1777608149114,29.21,77106.5,0.0,-0.47432,0.00019,28.58642]
[1777608154143,29.21,77107.08,0.0,-0.47421,0.00019,28.58298]
[1777608159159,29.21,77108.27,0.0,-0.47399,0.00019,28.58237]
[1777608164172,29.21,77110.04,0.0,-0.47365,0.00019,28.58144]
[1777608169187,29.21,77110.59,0.0,-0.47355,0.00019,28.58115]
[1777608173162,29.21,77099.24,0.0,-0.4757,0.00019,28.58679]
[1777608174042,29.21,77099.24,0.0,-0.4757,0.00019,28.58679]
[1777608174051,29.21,77099.24,0.0,-0.4757,0.00019,28.58679]
[1777608174057,29.21,77099.24,0.0,-0.4757,0.00019,28.58679]
[1777608174120,29.21,77098.08,0.0,-0.47592,0.00019,28.58731]
[1777608176057,29.21,77097.55,0.0,-0.47602,0.00019,28.58755]
[1777608176101,29.21,77097.81,0.0,-0.47597,0.00019,28.58743]
[1777608181662,29.21,77097.96,0.0,-0.47594,0.00019,28.58736]
[1777608185731,29.21,77087.33,0.0,-0.47796,0.00019,28.5918]
[1777608190938,29.21,77088.57,0.0,-0.47773,0.00019,28.59132]
[1777608191144,29.22,77086.0,0.0,-0.47821,0.00019,28.59231]
[1777608192295,29.22,77081.21,0.0,-0.47912,0.00019,28.59403]
[1777608192309,29.22,77081.21,0.0,-0.47912,0.00019,28.59403]
[1777608193072,29.22,77081.85,0.0,-0.479,0.00019,28.59381]
[1777608193869,29.22,77081.85,0.0,-0.479,0.00019,28.59381]
[1777608193916,29.22,77081.82,0.0,-0.47901,0.00019,28.59382]
[1777608194308,29.22,77081.82,0.0,-0.47901,0.00019,28.59382]
[1777608194752,29.22,77081.82,0.0,-0.47901,0.00019,28.59382]
[1777608201006,29.22,77082.13,0.0,-0.47895,0.00019,28.59371]
[1777608204639,29.22,77073.32,0.0,-0.48062,0.00019,28.59653]
[1777608207718,29.22,77070.33,0.0,-0.48119,0.00019,28.59737]
[1777608208679,29.22,77064.82,0.0,-0.48224,0.00019,28.59877]
[1777608208861,29.22,77064.82,0.0,-0.48224,0.00019,28.59877]
[1777608213885,29.22,77059.82,0.0,-0.48319,0.00019,28.59673]
[1777608213939,29.22,77059.82,0.0,-0.48319,0.00019,28.59673]
[1777608214117,29.22,77046.86,0.0,-0.48565,0.00019,28.59883]
[1777608215183,29.22,77039.59,0.0,-0.48704,0.00019,28.59953]
[1777608216126,29.22,77039.19,0.0,-0.48711,0.00019,28.59956]
[1777608219835,29.21,77039.99,0.0,-0.48696,0.00019,28.5995]
[1777608220141,29.21,77041.79,0.0,-0.48662,0.00019,28.59935]
[1777608225161,29.21,77044.48,0.0,-0.48611,0.00019,28.5991]
[1777608225711,29.21,77047.37,0.0,-0.48556,0.00019,28.59877]
[1777608225981,29.21,77047.37,0.0,-0.48556,0.00019,28.59877]
[1777608228583,29.21,77051.03,0.0,-0.48486,0.00019,28.59827]
[1777608228629,29.21,77051.03,0.0,-0.48486,0.00019,28.59827]
[1777608228806,29.21,77051.03,0.0,-0.48486,0.00019,28.59827]
[1777608229207,29.21,77055.23,0.0,-0.48406,0.00019,28.5976]
[1777608234212,29.21,77053.1,0.0,-0.48447,0.00019,28.59795]
[1777608238105,29.21,77051.36,0.0,-0.4848,0.00019,28.59822]
[1777608238167,29.2,77051.14,0.0,-0.48484,0.00019,28.59826]
[1777608243178,29.2,77056.15,0.0,-0.48389,0.00019,28.59743]
[1777608246257,29.2,77062.84,0.0,-0.48261,0.00019,28.59608]
[1777608248252,29.2,77069.17,0.0,-0.48141,0.00019,28.59453]
[1777608253275,29.2,77066.69,0.0,-0.48188,0.00019,28.59517]
[1777608258293,29.2,77061.12,0.0,-0.48294,0.00019,28.59645]
[1777608263295,29.19,77060.92,0.0,-0.48298,0.00019,28.59649]
[1777608268295,29.19,77059.23,0.0,-0.4833,0.00019,28.59684]
[1777608273303,29.19,77062.96,0.0,-0.48259,0.00019,28.5929]
[1777608276238,29.19,77069.99,0.0,-0.48125,0.00019,28.59116]
[1777608281245,29.2,77074.14,0.0,-0.48046,0.00019,28.58999]
[1777608286251,29.2,77075.04,0.0,-0.48029,0.00019,28.58972]
[1777608291261,29.21,77076.16,0.0,-0.48008,0.00019,28.58939]
[1777608296281,29.21,77077.89,0.0,-0.47975,0.00019,28.58884]
[1777608301293,29.22,77079.86,0.0,-0.47938,0.00019,28.5882]
[1777608304332,29.22,77086.92,0.0,-0.47804,0.00019,28.58569]
[1777608305322,29.22,77080.7,0.0,-0.47922,0.00019,28.58793]
[1777608310321,29.22,77079.05,0.0,-0.47953,0.00019,28.58847]
[1777608315340,29.22,77082.0,0.0,-0.47897,0.00019,28.58747]
[1777608318554,29.21,77081.18,0.0,-0.47913,0.00019,28.58775]
[1777608318574,29.21,77081.18,0.0,-0.47913,0.00019,28.58775]
[1777608319222,29.21,77080.13,0.0,-0.47933,0.00019,28.58811]
[1777608324777,29.21,77078.05,0.0,-0.47972,0.00019,28.58879]
[1777608330190,29.21,77077.54,0.0,-0.47982,0.00019,28.58895]
[1777608335193,29.2,77072.3,0.0,-0.48081,0.00019,28.58739]
[1777608341787,29.2,77070.0,0.0,-0.48125,0.00019,28.58802]
[1777608346822,29.19,77069.73,0.0,-0.4813,0.00019,28.58809]
[1777608347649,29.19,77069.73,0.0,-0.4813,0.00019,28.58809]
[1777608348310,29.19,77069.99,0.0,-0.48125,0.00019,28.58802]
[1777608353334,29.19,77072.27,0.0,-0.48081,0.00019,28.58738]
[1777608358362,29.19,77076.68,0.0,-0.47997,0.00019,28.58605]
[1777608358686,29.19,77076.68,0.0,-0.47997,0.00019,28.58605]
[1777608360921,29.19,77088.84,0.0,-0.47766,0.00019,28.58175]
[1777608365954,29.19,77093.79,0.0,-0.47672,0.00019,28.57972]
[1777608371376,29.19,77097.89,0.0,-0.47594,0.00019,28.57792]
[1777608373932,29.19,77099.95,0.0,-0.47555,0.00019,28.57698]
[1777608376412,29.19,77106.0,0.0,-0.4744,0.00019,28.57405]
[1777608381427,29.19,77107.54,0.0,-0.47411,0.00019,28.57326]
[1777608386451,29.2,77107.83,0.0,-0.47405,0.00019,28.57312]
[1777608391452,29.2,77106.7,0.0,-0.47427,0.00019,28.57056]
[1777608396481,29.2,77109.5,0.0,-0.47374,0.00019,28.56911]
[1777608400328,29.2,77117.13,0.0,-0.47229,0.00019,28.5649]
[1777608402057,29.2,77117.06,0.0,-0.4723,0.00019,28.56494]
[1777608402077,29.2,77117.06,0.0,-0.4723,0.00019,28.56494]
[1777608402209,29.2,77117.06,0.0,-0.4723,0.00019,28.56494]
[1777608407243,29.2,77117.24,0.0,-0.47227,0.00019,28.56484]
[1777608412648,29.2,77116.91,0.0,-0.47233,0.00019,28.56503]
[1777608418213,29.2,77120.28,0.0,-0.47169,0.00019,28.56305]
[1777608423356,29.21,77122.58,0.0,-0.47126,0.00019,28.56167]
[1777608428392,29.21,77124.72,0.0,-0.47085,0.00019,28.56036]
[1777608433426,29.21,77120.51,0.0,-0.47165,0.00019,28.56295]
[1777608435440,29.21,77113.66,0.0,-0.47295,0.00019,28.5669]
[1777608440475,29.21,77112.73,0.0,-0.47313,0.00019,28.56741]
[1777608445509,29.21,77113.12,0.0,-0.47306,0.00019,28.56719]
[1777608450545,29.21,77115.8,0.0,-0.47255,0.00019,28.56569]
[1777608455579,29.21,77116.4,0.0,-0.47243,0.00019,28.5622]
[1777608460615,29.21,77116.57,0.0,-0.4724,0.00019,28.5621]
[1777608466345,29.21,77115.82,0.0,-0.47254,0.00019,28.56253]
[1777608471691,29.21,77120.35,0.0,-0.47168,0.00019,28.55988]
[1777608476960,29.21,77122.39,0.0,-0.47129,0.00019,28.55864]
[1777608477468,29.21,77122.12,0.0,-0.47134,0.00019,28.55881]
[1777608481025,29.21,77126.84,0.0,-0.47045,0.00019,28.55587]
[1777608481470,29.21,77127.49,0.0,-0.47033,0.00019,28.55545]
[1777608487300,29.21,77130.71,0.0,-0.46972,0.00019,28.55336]
[1777608489854,29.21,77127.52,0.0,-0.47032,0.00019,28.55545]
[1777608490418,29.21,77127.15,0.0,-0.47039,0.00019,28.55568]
[1777608495428,29.21,77125.44,0.0,-0.47072,0.00019,28.55676]
[1777608500455,29.21,77123.83,0.0,-0.47102,0.00019,28.55776]
[1777608505475,29.21,77123.31,0.0,-0.47112,0.00019,28.55808]
[1777608510500,29.2,77126.45,0.0,-0.47052,0.00019,28.5561]
[1777608513498,29.21,77135.49,0.0,-0.4688,0.00019,28.54694]
[1777608515439,29.21,77136.64,0.0,-0.46859,0.00019,28.54615]
[1777608520453,29.22,77135.36,0.0,-0.46883,0.00019,28.54706]
[1777608525469,29.22,77136.6,0.0,-0.4686,0.00019,28.54623]
[1777608526827,29.22,77133.96,0.0,-0.46911,0.00019,28.54806]
[1777608526839,29.22,77133.96,0.0,-0.46911,0.00019,28.54806]
[1777608527542,29.22,77133.0,0.0,-0.46929,0.00019,28.54871]
[1777608529538,29.22,77122.5,0.0,-0.47128,0.00019,28.55548]
[1777608532507,29.22,77115.96,0.0,-0.47252,0.00019,28.55934]
[1777608537533,29.22,77117.18,0.0,-0.47229,0.00019,28.55863]
[1777608541325,29.22,77115.29,0.0,-0.47264,0.00019,28.55971]
[1777608541354,29.22,77115.29,0.0,-0.47264,0.00019,28.55971]
[1777608541433,29.22,77115.75,0.0,-0.47256,0.00019,28.55944]
[1777608547235,29.22,77110.07,0.0,-0.47363,0.00019,28.56256]
[1777608552269,29.21,77109.24,0.0,-0.47379,0.00019,28.56299]
[1777608553276,29.21,77102.72,0.0,-0.47503,0.00019,28.56628]
[1777608553643,29.21,77102.72,0.0,-0.47503,0.00019,28.56628]
[1777608554533,29.21,77104.75,0.0,-0.47464,0.00019,28.56528]
[1777608559559,29.21,77107.28,0.0,-0.47416,0.00019,28.564]
[1777608564586,29.21,77108.26,0.0,-0.47398,0.00019,28.5635]
[1777608569594,29.21,77109.42,0.0,-0.47376,0.00019,28.56289]
[1777608574600,29.21,77107.91,0.0,-0.47404,0.00019,28.56052]
[1777608579621,29.21,77111.13,0.0,-0.47343,0.00019,28.55882]
[1777608583878,29.21,77112.15,0.0,-0.47323,0.00019,28.55827]
[1777608584605,29.21,77112.15,0.0,-0.47323,0.00019,28.55827]
[1777608589609,29.21,77112.63,0.0,-0.47314,0.00019,28.558]
[1777608594611,29.2,77110.66,0.0,-0.47351,0.00019,28.55907]
[1777608599624,29.2,77110.99,0.0,-0.47345,0.00019,28.55889]
[1777608604651,29.21,77112.47,0.0,-0.47317,0.00019,28.55809]
[1777608611691,29.21,77115.18,0.0,-0.47266,0.00019,28.55658]
[1777608617177,29.21,77116.39,0.0,-0.47243,0.00019,28.5559]
[1777608622578,29.21,77115.58,0.0,-0.47258,0.00019,28.55636]
[1777608627804,29.21,77112.52,0.0,-0.47316,0.00019,28.55807]
[1777608632839,29.21,77108.38,0.0,-0.47395,0.00019,28.55713]
[1777608637605,29.21,77100.21,0.0,-0.4755,0.00019,28.56117]
[1777608640873,29.21,77100.04,0.0,-0.47553,0.00019,28.56125]
[1777608640973,29.21,77094.78,0.0,-0.47653,0.00019,28.56361]
[1777608644916,29.21,77095.16,0.0,-0.47646,0.00019,28.56344]
[1777608645017,29.21,77097.07,0.0,-0.4761,0.00019,28.5626]
[1777608647380,29.21,77097.89,0.0,-0.47594,0.00019,28.56224]
[1777608647481,29.21,77097.62,0.0,-0.47599,0.00019,28.56236]
[1777608651975,29.21,77104.25,0.0,-0.47474,0.00019,28.55924]
[1777608657074,29.21,77104.44,0.0,-0.4747,0.00019,28.55915]
[1777608662826,29.21,77107.35,0.0,-0.47415,0.00019,28.55768]
[1777608664373,29.22,77112.31,0.0,-0.47321,0.00019,28.55506]
[1777608664466,29.22,77115.0,0.0,-0.47269,0.00019,28.55357]
[1777608667032,29.22,77115.35,0.0,-0.47263,0.00019,28.55337]
[1777608667045,29.22,77115.35,0.0,-0.47263,0.00019,28.55337]
[1777608667080,29.21,77119.64,0.0,-0.47181,0.00019,28.55088]
[1777608669043,29.21,77120.36,0.0,-0.47168,0.00019,28.55045]
[1777608669099,29.21,77121.14,0.0,-0.47153,0.00019,28.54998]
[1777608673052,29.21,77120.52,0.0,-0.47165,0.00019,28.55035]
[1777608673213,29.21,77124.59,0.0,-0.47087,0.00019,28.54786]
[1777608676247,29.21,77131.03,0.0,-0.46965,0.00019,28.5437]
[1777608677458,29.21,77124.03,0.0,-0.47098,0.00019,28.54821]
[1777608678183,29.21,77117.21,0.0,-0.47227,0.00019,28.5523]
[1777608680171,29.21,77116.79,0.0,-0.47235,0.00019,28.55254]
[1777608685205,29.21,77116.48,0.0,-0.47241,0.00019,28.55271]
[1777608691340,29.21,77115.43,0.0,-0.47261,0.00019,28.5533]
[1777608691760,29.21,77116.0,0.0,-0.4725,0.00019,28.54983]
[1777608694006,29.21,77116.14,0.0,-0.47247,0.00019,28.54974]
[1777608699419,29.2,77116.09,0.0,-0.47248,0.00019,28.54977]
[1777608702284,29.2,77114.43,0.0,-0.47279,0.00019,28.5507]
[1777608702604,29.2,77106.25,0.0,-0.47435,0.00019,28.55506]
[1777608707637,29.2,77106.08,0.0,-0.47438,0.00019,28.55515]
[1777608712655,29.2,77110.0,0.0,-0.47363,0.00019,28.55311]
[1777608717684,29.2,77114.24,0.0,-0.47283,0.00019,28.5508]
[1777608722736,29.2,77114.3,0.0,-0.47282,0.00019,28.55076]
[1777608724632,29.2,77122.06,0.0,-0.47134,0.00019,28.54622]
[1777608729647,29.19,77121.42,0.0,-0.47146,0.00019,28.5466]
[1777608734674,29.19,77119.04,0.0,-0.47191,0.00019,28.54802]
[1777608739679,29.19,77115.85,0.0,-0.47252,0.00019,28.54986]
[1777608744706,29.19,77115.13,0.0,-0.47265,0.00019,28.55027]
[1777608749730,29.18,77113.41,0.0,-0.47298,0.00019,28.55122]
[1777608754742,29.18,77113.21,0.0,-0.47301,0.00019,28.54818]
[1777608759743,29.18,77107.8,0.0,-0.47404,0.00019,28.55107]
[1777608760598,29.18,77107.8,0.0,-0.47404,0.00019,28.55107]
[1777608760608,29.18,77107.8,0.0,-0.47404,0.00019,28.55107]
[1777608760641,29.18,77107.8,0.0,-0.47404,0.00019,28.55107]
[1777608760731,29.18,77115.19,0.0,-0.47264,0.00019,28.54707]
[1777608765766,29.18,77120.07,0.0,-0.47171,0.00019,28.54422]
[1777608770801,29.18,77120.83,0.0,-0.47156,0.00019,28.54376]
[1777608774829,29.18,77114.45,0.0,-0.47277,0.00019,28.54747]
[1777608780000,29.17,77113.84,0.0,-0.47289,0.00019,28.5478]
[1777608780593,29.17,77113.84,0.0,-0.47289,0.00019,28.5478]
[1777608780792,29.17,77107.03,0.0,-0.47418,0.00019,28.55145]
[1777608783580,29.17,77108.33,0.0,-0.47394,0.00019,28.55078]
[1777608783667,29.17,77108.28,0.0,-0.47394,0.00019,28.5508]
[1777608788930,29.17,77107.22,0.0,-0.47415,0.00019,28.55135]
[1777608794968,29.17,77108.2,0.0,-0.47396,0.00019,28.55084]
[1777608800018,29.17,77109.18,0.0,-0.47377,0.00019,28.55033]
[1777608805039,29.17,77110.06,0.0,-0.4736,0.00019,28.54986]
[1777608810073,29.17,77108.88,0.0,-0.47383,0.00019,28.55048]
[1777608813287,29.17,77115.02,0.0,-0.47266,0.00019,28.54398]
[1777608819073,29.17,77116.21,0.0,-0.47243,0.00019,28.5433]
[1777608825183,29.17,77121.75,0.0,-0.47138,0.00019,28.54002]
[1777608829590,29.16,77120.53,0.0,-0.47161,0.00019,28.54075]
[1777608829778,29.16,77120.98,0.0,-0.47152,0.00019,28.54048]
[1777608833064,29.16,77124.68,0.0,-0.47082,0.00019,28.53819]
[1777608833108,29.16,77124.68,0.0,-0.47082,0.00019,28.53819]
[1777608838571,29.16,77128.58,0.0,-0.47007,0.00019,28.53569]
[1777608843595,29.16,77132.69,0.0,-0.46929,0.00019,28.53294]
[1777608843608,29.16,77132.69,0.0,-0.46929,0.00019,28.53294]
[1777608843696,29.16,77132.69,0.0,-0.46929,0.00019,28.53294]
[1777608843803,29.16,77135.03,0.0,-0.46885,0.00019,28.53132]
[1777608844364,29.16,77135.03,0.0,-0.46885,0.00019,28.53132]
[1777608844751,29.16,77142.42,0.0,-0.46744,0.00019,28.526]
[1777608845053,29.16,77142.42,0.0,-0.46744,0.00019,28.526]
[1777608845070,29.16,77142.42,0.0,-0.46744,0.00019,28.526]
[1777608845074,29.16,77142.42,0.0,-0.46744,0.00019,28.526]
[1777608847056,29.16,77137.09,0.0,-0.46846,0.00019,28.52988]
[1777608847332,29.16,77137.09,0.0,-0.46846,0.00019,28.52988]
[1777608850355,29.16,77134.71,0.0,-0.46891,0.00019,28.53155]
[1777608855389,29.16,77134.44,0.0,-0.46896,0.00019,28.53174]
[1777608861431,29.17,77136.75,0.0,-0.46853,0.00019,28.53015]
[1777608866466,29.17,77132.65,0.0,-0.46931,0.00019,28.53302]
[1777608871501,29.18,77132.06,0.0,-0.46942,0.00019,28.53029]
[1777608877542,29.18,77130.56,0.0,-0.46971,0.00019,28.5313]
[1777608882578,29.18,77131.11,0.0,-0.4696,0.00019,28.53093]
[1777608887613,29.18,77131.91,0.0,-0.46945,0.00019,28.53039]
[1777608892679,29.18,77131.42,0.0,-0.46954,0.00019,28.53072]
[1777608892813,29.18,77111.66,0.0,-0.4733,0.00019,28.54272]
[1777608893180,29.18,77111.66,0.0,-0.4733,0.00019,28.54272]
[1777608893592,29.18,77111.66,0.0,-0.4733,0.00019,28.54272]
[1777608893795,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894028,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894325,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894336,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894648,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894835,29.18,77086.73,0.0,-0.47805,0.00019,28.55425]
[1777608894904,29.18,77074.52,0.0,-0.48037,0.00019,28.55842]
[1777608895586,29.18,77074.52,0.0,-0.48037,0.00019,28.55842]
[1777608895644,29.18,77074.52,0.0,-0.48037,0.00019,28.55842]
[1777608895690,29.18,77074.57,0.0,-0.48036,0.00019,28.5584]
[1777608896767,29.18,77074.57,0.0,-0.48036,0.00019,28.5584]
[1777608896855,29.18,77074.31,0.0,-0.48041,0.00019,28.55848]
[1777608900888,29.18,77080.96,0.0,-0.47915,0.00019,28.55635]
[1777608901921,29.18,77087.78,0.0,-0.47785,0.00019,28.55385]
[1777608906950,29.18,77088.66,0.0,-0.47768,0.00019,28.55351]
[1777608911972,29.19,77086.38,0.0,-0.47812,0.00019,28.5544]
[1777608915943,29.19,77097.84,0.0,-0.47594,0.00019,28.54963]
[1777608916900,29.19,77105.89,0.0,-0.4744,0.00019,28.54578]
[1777608918909,29.19,77099.69,0.0,-0.47559,0.00019,28.54879]
[1777608923499,29.19,77099.53,0.0,-0.47562,0.00019,28.54886]
[1777608923528,29.19,77099.53,0.0,-0.47562,0.00019,28.54886]
[1777608923885,29.19,77100.03,0.0,-0.47552,0.00019,28.54863]
[1777608928920,29.19,77096.01,0.0,-0.47629,0.00019,28.55046]
[1777608933956,29.2,77097.43,0.0,-0.47602,0.00019,28.54668]
[1777608938990,29.2,77098.13,0.0,-0.47588,0.00019,28.54637]
[1777608944461,29.2,77097.5,0.0,-0.476,0.00019,28.54666]
[1777608945138,29.2,77099.7,0.0,-0.47559,0.00019,28.54566]
[1777608945240,29.2,77100.61,0.0,-0.47541,0.00019,28.54523]
[1777608950072,29.2,77107.03,0.0,-0.47419,0.00019,28.54207]
[1777608955448,29.2,77106.92,0.0,-0.47421,0.00019,28.54213]
[1777608961147,29.2,77105.7,0.0,-0.47444,0.00019,28.54274]
[1777608966510,29.2,77109.01,0.0,-0.47381,0.00019,28.54104]
[1777608968711,29.2,77112.24,0.0,-0.4732,0.00019,28.53931]
[1777608970436,29.2,77112.37,0.0,-0.47317,0.00019,28.53923]
[1777608975457,29.19,77113.49,0.0,-0.47296,0.00019,28.53861]
[1777608980474,29.19,77113.8,0.0,-0.4729,0.00019,28.53843]
[1777608982054,29.19,77116.3,0.0,-0.47242,0.00019,28.53702]
[1777608982066,29.19,77116.3,0.0,-0.47242,0.00019,28.53702]
[1777608982442,29.19,77116.61,0.0,-0.47236,0.00019,28.53684]
[1777608983957,29.19,77116.61,0.0,-0.47236,0.00019,28.53684]
[1777608983994,29.19,77116.61,0.0,-0.47236,0.00019,28.53684]
[1777608983944,29.19,77125.41,0.0,-0.47069,0.00019,28.53152]
[1777608984396,29.19,77126.85,0.0,-0.47042,0.00019,28.5306]
[1777608986970,29.19,77129.87,0.0,-0.46984,0.00019,28.52864]
[1777608992365,29.19,77133.44,0.0,-0.46916,0.00019,28.52309]
[1777608997831,29.19,77131.69,0.0,-0.4695,0.00019,28.52428]
[1777609003441,29.2,77135.6,0.0,-0.46876,0.00019,28.52163]
[1777609008542,29.2,77133.0,0.0,-0.46926,0.00019,28.52344]
[1777609008556,29.2,77133.0,0.0,-0.46926,0.00019,28.52344]
[1777609008944,29.21,77130.6,0.0,-0.46971,0.00019,28.52506]
[1777609013947,29.21,77132.15,0.0,-0.46942,0.00019,28.52402]
[1777609018951,29.21,77131.2,0.0,-0.4696,0.00019,28.52467]
[1777609022964,29.21,77137.82,0.0,-0.46835,0.00019,28.52011]
[1777609027967,29.21,77141.47,0.0,-0.46766,0.00019,28.51748]
[1777609029902,29.22,77144.25,0.0,-0.46713,0.00019,28.51542]
[1777609030056,29.22,77147.87,0.0,-0.46644,0.00019,28.51266]
[1777609032598,29.22,77150.47,0.0,-0.46595,0.00019,28.51063]
[1777609033788,29.22,77150.47,0.0,-0.46595,0.00019,28.51063]
[1777609036675,29.22,77140.98,0.0,-0.46775,0.00019,28.51788]
[1777609041709,29.23,77143.73,0.0,-0.46724,0.00019,28.51586]
[1777609046743,29.23,77142.96,0.0,-0.46739,0.00019,28.51646]
[1777609051779,29.24,77144.02,0.0,-0.46719,0.00019,28.51253]
[1777609056813,29.24,77145.29,0.0,-0.46695,0.00019,28.51158]
[1777609061848,29.24,77145.64,0.0,-0.46688,0.00019,28.51133]
[1777609066884,29.24,77146.75,0.0,-0.46667,0.00019,28.51049]
[1777609071919,29.24,77143.33,0.0,-0.46732,0.00019,28.51308]
[1777609076953,29.24,77144.08,0.0,-0.46718,0.00019,28.51252]
[1777609082035,29.24,77144.6,0.0,-0.46708,0.00019,28.51214]
[1777609088031,29.25,77144.86,0.0,-0.46703,0.00019,28.51195]
[1777609093067,29.25,77146.38,0.0,-0.46675,0.00019,28.5108]
[1777609096994,29.25,77146.36,0.0,-0.46675,0.00019,28.51082]
[1777609097044,29.25,77146.36,0.0,-0.46675,0.00019,28.51082]
[1777609102131,29.25,77147.9,0.0,-0.46646,0.00019,28.50964]
[1777609107165,29.25,77149.63,0.0,-0.46613,0.00019,28.5083]
[1777609112229,29.25,77149.7,0.0,-0.46612,0.00019,28.50509]
[1777609112240,29.25,77149.7,0.0,-0.46612,0.00019,28.50509]
[1777609112274,29.25,77149.7,0.0,-0.46612,0.00019,28.50509]
[1777609112673,29.25,77149.7,0.0,-0.46612,0.00019,28.50509]
[1777609112748,29.25,77151.14,0.0,-0.46585,0.00019,28.50396]
[1777609115027,29.25,77158.78,0.0,-0.4644,0.00019,28.4977]
[1777609117562,29.26,77168.85,0.0,-0.4625,0.00019,28.48889]
[1777609119826,29.26,77168.85,0.0,-0.4625,0.00019,28.48889]
[1777609120120,29.26,77174.37,0.0,-0.46145,0.00019,28.48379]
[1777609125130,29.26,77180.23,0.0,-0.46035,0.00019,28.47817]
[1777609130159,29.27,77174.55,0.0,-0.46143,0.00019,28.48368]
[1777609135165,29.27,77171.36,0.0,-0.46204,0.00019,28.48669]
[1777609140166,29.27,77171.77,0.0,-0.46196,0.00019,28.48632]
[1777609145192,29.28,77170.25,0.0,-0.46225,0.00019,28.48774]
[1777609150212,29.28,77168.77,0.0,-0.46253,0.00019,28.48911]
[1777609155215,29.29,77167.56,0.0,-0.46277,0.00019,28.49023]
[1777609160217,29.29,77166.45,0.0,-0.46298,0.00019,28.49125]
[1777609165245,29.3,77168.46,0.0,-0.46261,0.00019,28.48948]
[1777609170259,29.3,77165.64,0.0,-0.46314,0.00019,28.49203]
[1777609173128,29.3,77158.4,0.0,-0.46451,0.00019,28.49514]
[1777609178147,29.31,77162.01,0.0,-0.46383,0.00019,28.49209]
[1777609183159,29.31,77160.32,0.0,-0.46416,0.00019,28.49357]
[1777609188179,29.32,77165.95,0.0,-0.4631,0.00019,28.48871]
[1777609193186,29.32,77168.34,0.0,-0.46265,0.00019,28.4866]
[1777609198203,29.33,77171.41,0.0,-0.46208,0.00019,28.48383]
[1777609203225,29.33,77174.28,0.0,-0.46154,0.00019,28.48119]
[1777609208225,29.34,77176.16,0.0,-0.46119,0.00019,28.47945]
[1777609213229,29.34,77170.9,0.0,-0.46218,0.00019,28.48437]
[1777609217229,29.34,77154.54,0.0,-0.46527,0.00019,28.49852]
[1777609218151,29.34,77151.07,0.0,-0.46593,0.00019,28.5013]
[1777609220252,29.35,77143.36,0.0,-0.46739,0.00019,28.5072]
[1777609220944,29.35,77143.36,0.0,-0.46739,0.00019,28.5072]
[1777609220958,29.35,77143.36,0.0,-0.46739,0.00019,28.5072]
[1777609221227,29.35,77140.91,0.0,-0.46785,0.00019,28.50899]
[1777609223274,29.35,77140.32,0.0,-0.46796,0.00019,28.50941]
[1777609223304,29.35,77140.32,0.0,-0.46796,0.00019,28.50941]
[1777609223985,29.35,77140.32,0.0,-0.46796,0.00019,28.50941]
[1777609225312,29.34,77139.49,0.0,-0.46812,0.00019,28.51001]
[1777609225331,29.34,77139.49,0.0,-0.46812,0.00019,28.51001]
[1777609230587,29.34,77136.58,0.0,-0.46867,0.00019,28.51206]
[1777609230752,29.34,77136.58,0.0,-0.46867,0.00019,28.51206]
[1777609232289,29.34,77127.18,0.0,-0.47044,0.00019,28.51516]
[1777609237316,29.34,77130.21,0.0,-0.46987,0.00019,28.5132]
[1777609242316,29.34,77131.91,0.0,-0.46954,0.00019,28.51206]
[1777609242557,29.34,77131.91,0.0,-0.46954,0.00019,28.51206]
[1777609243259,29.34,77132.84,0.0,-0.46937,0.00019,28.51143]
[1777609246063,29.33,77133.31,0.0,-0.46928,0.00019,28.51111]
[1777609246129,29.33,77133.31,0.0,-0.46928,0.00019,28.51111]
[1777609246252,29.33,77133.31,0.0,-0.46928,0.00019,28.51111]
[1777609246289,29.33,77108.38,0.0,-0.474,0.00019,28.52596]
[1777609247154,29.34,77108.38,0.0,-0.474,0.00019,28.52596]
[1777609248254,29.34,77108.38,0.0,-0.474,0.00019,28.52596]
[1777609248266,29.34,77097.57,0.0,-0.47605,0.00019,28.53115]
[1777609250691,29.34,77099.19,0.0,-0.47574,0.00019,28.53043]
[1777609250713,29.34,77099.19,0.0,-0.47574,0.00019,28.53043]
[1777609251186,29.34,77098.56,0.0,-0.47586,0.00019,28.53072]
[1777609251774,29.34,77098.56,0.0,-0.47586,0.00019,28.53072]
[1777609251781,29.34,77098.56,0.0,-0.47586,0.00019,28.53072]
[1777609252187,29.34,77098.52,0.0,-0.47587,0.00019,28.53074]
[1777609252935,29.34,77098.52,0.0,-0.47587,0.00019,28.53074]
[1777609253257,29.34,77098.93,0.0,-0.47579,0.00019,28.53055]
[1777609253847,29.34,77098.93,0.0,-0.47579,0.00019,28.53055]
[1777609254213,29.34,77099.22,0.0,-0.47574,0.00019,28.53042]
[1777609257982,29.34,77100.99,0.0,-0.4754,0.00019,28.5296]
[1777609258017,29.34,77100.99,0.0,-0.4754,0.00019,28.5296]
[1777609258230,29.34,77100.99,0.0,-0.4754,0.00019,28.5296]
[1777609260082,29.34,77103.28,0.0,-0.47497,0.00019,28.52851]
[1777609260302,29.34,77106.41,0.0,-0.47437,0.00019,28.52697]
[1777609262278,29.34,77099.37,0.0,-0.47571,0.00019,28.53035]
[1777609264217,29.34,77099.37,0.0,-0.47571,0.00019,28.53035]
[1777609264303,29.34,77100.99,0.0,-0.4754,0.00019,28.5296]
[1777609269307,29.34,77106.76,0.0,-0.47431,0.00019,28.52679]
[1777609274328,29.34,77105.49,0.0,-0.47454,0.00019,28.52742]
[1777609279345,29.33,77105.5,0.0,-0.47454,0.00019,28.52741]
[1777609284375,29.33,77105.18,0.0,-0.4746,0.00019,28.52757]
[1777609289402,29.33,77105.4,0.0,-0.47456,0.00019,28.52745]
[1777609294404,29.33,77107.03,0.0,-0.47425,0.00019,28.52349]
[1777609299411,29.33,77108.54,0.0,-0.47396,0.00019,28.52271]
[1777609304415,29.33,77109.12,0.0,-0.47385,0.00019,28.52241]
[1777609309428,29.33,77110.63,0.0,-0.47357,0.00019,28.52161]
[1777609314436,29.33,77115.52,0.0,-0.47264,0.00019,28.51894]
[1777609319457,29.32,77117.05,0.0,-0.47235,0.00019,28.51807]
[1777609323816,29.32,77112.38,0.0,-0.47323,0.00019,28.52066]
[1777609324212,29.32,77112.38,0.0,-0.47323,0.00019,28.52066]
[1777609332751,29.32,77116.36,0.0,-0.47248,0.00019,28.51845]
[1777609337787,29.32,77118.44,0.0,-0.47208,0.00019,28.51725]
[1777609343829,29.31,77118.5,0.0,-0.47207,0.00019,28.5172]
[1777609348864,29.31,77117.55,0.0,-0.47225,0.00019,28.51774]
[1777609352059,29.31,77117.48,0.0,-0.47226,0.00019,28.51778]
[1777609352094,29.31,77117.48,0.0,-0.47226,0.00019,28.51778]
[1777609358432,29.31,77120.34,0.0,-0.47171,0.00019,28.51295]
[1777609360443,29.31,77126.87,0.0,-0.47047,0.00019,28.50893]
[1777609360457,29.31,77126.87,0.0,-0.47047,0.00019,28.50893]
[1777609360490,29.31,77126.87,0.0,-0.47047,0.00019,28.50893]
[1777609360757,29.31,77126.87,0.0,-0.47047,0.00019,28.50893]
[1777609361225,29.31,77126.87,0.0,-0.47047,0.00019,28.50893]
[1777609361289,29.31,77132.73,0.0,-0.46936,0.00019,28.50509]
[1777609366990,29.3,77136.13,0.0,-0.46872,0.00019,28.50275]
[1777609372031,29.3,77135.97,0.0,-0.46875,0.00019,28.50287]
[1777609377063,29.31,77135.71,0.0,-0.4688,0.00019,28.50305]
[1777609382377,29.31,77137.1,0.0,-0.46854,0.00019,28.50208]
[1777609386125,29.3,77126.75,0.0,-0.47049,0.00019,28.50899]
[1777609391161,29.3,77122.1,0.0,-0.47137,0.00019,28.51187]
[1777609396197,29.3,77121.36,0.0,-0.47151,0.00019,28.5123]
[1777609401231,29.29,77130.75,0.0,-0.46973,0.00019,28.50636]
[1777609406267,29.29,77129.99,0.0,-0.46987,0.00019,28.50684]
[1777609411301,29.28,77126.33,0.0,-0.47056,0.00019,28.50604]
[1777609416337,29.28,77124.95,0.0,-0.47082,0.00019,28.50689]
[1777609421371,29.27,77124.45,0.0,-0.47091,0.00019,28.50719]
[1777609426406,29.27,77123.39,0.0,-0.47111,0.00019,28.50784]
[1777609431442,29.27,77114.98,0.0,-0.4727,0.00019,28.51278]
[1777609436476,29.27,77115.22,0.0,-0.47266,0.00019,28.51264]
[1777609442165,29.26,77115.06,0.0,-0.47269,0.00019,28.51272]
[1777609447555,29.26,77115.05,0.0,-0.47269,0.00019,28.51271]
[1777609452590,29.26,77119.19,0.0,-0.4719,0.00019,28.51032]
[1777609457625,29.25,77122.97,0.0,-0.47118,0.00019,28.50804]
[1777609463666,29.25,77118.96,0.0,-0.47194,0.00019,28.51044]
[1777609467114,29.25,77108.21,0.0,-0.47398,0.00019,28.51639]
[1777609472376,29.25,77111.3,0.0,-0.47339,0.00019,28.5116]
[1777609477950,29.25,77116.14,0.0,-0.47247,0.00019,28.50891]
[1777609483034,29.24,77113.99,0.0,-0.47288,0.00019,28.51011]
[1777609487154,29.24,77122.41,0.0,-0.47128,0.00019,28.5052]
[1777609488434,29.24,77122.41,0.0,-0.47128,0.00019,28.5052]
[1777609488451,29.24,77122.41,0.0,-0.47128,0.00019,28.5052]
[1777609488536,29.24,77124.25,0.0,-0.47093,0.00019,28.50406]
[1777609493559,29.24,77126.08,0.0,-0.47058,0.00019,28.50289]
[1777609498566,29.23,77124.48,0.0,-0.47088,0.00019,28.50389]
[1777609501282,29.23,77123.1,0.0,-0.47114,0.00019,28.50474]
[1777609501550,29.23,77124.52,0.0,-0.47087,0.00019,28.50386]
[1777609506553,29.24,77124.17,0.0,-0.47094,0.00019,28.5041]
[1777609509541,29.25,77132.45,0.0,-0.46937,0.00019,28.49875]
[1777609514554,29.25,77132.75,0.0,-0.46932,0.00019,28.49856]
[1777609514941,29.25,77133.85,0.0,-0.46911,0.00019,28.49782]
[1777609514960,29.25,77133.85,0.0,-0.46911,0.00019,28.49782]
[1777609515042,29.25,77134.35,0.0,-0.46902,0.00019,28.49748]
[1777609520060,29.25,77134.55,0.0,-0.46898,0.00019,28.49734]
[1777609525095,29.25,77125.77,0.0,-0.47065,0.00019,28.50314]
[1777609530294,29.25,77126.78,0.0,-0.47045,0.00019,28.5025]
[1777609536172,29.25,77123.43,0.0,-0.47109,0.00019,28.50145]
[1777609541206,29.25,77123.35,0.0,-0.4711,0.00019,28.5015]
[1777609543885,29.25,77126.28,0.0,-0.47055,0.00019,28.49966]
[1777609544567,29.26,77129.14,0.0,-0.47,0.00019,28.49783]
[1777609546770,29.26,77132.46,0.0,-0.46938,0.00019,28.49562]
[1777609546784,29.26,77132.46,0.0,-0.46938,0.00019,28.49562]
[1777609547509,29.26,77132.46,0.0,-0.46938,0.00019,28.49563]
[1777609552519,29.26,77133.47,0.0,-0.46918,0.00019,28.49494]
[1777609557520,29.26,77131.84,0.0,-0.46949,0.00019,28.49605]
[1777609562545,29.26,77132.66,0.0,-0.46934,0.00019,28.4955]
[1777609567572,29.26,77136.47,0.0,-0.46862,0.00019,28.49288]
[1777609572580,29.26,77137.69,0.0,-0.46838,0.00019,28.49202]
[1777609577584,29.26,77140.28,0.0,-0.46789,0.00019,28.49016]
[1777609582601,29.26,77143.17,0.0,-0.46735,0.00019,28.48804]
[1777609587631,29.26,77144.0,0.0,-0.46719,0.00019,28.48742]
[1777609592636,29.26,77142.51,0.0,-0.46747,0.00019,28.48538]
[1777609597644,29.26,77142.62,0.0,-0.46745,0.00019,28.4853]
[1777609602670,29.26,77142.78,0.0,-0.46742,0.00019,28.48518]
[1777609607682,29.26,77143.14,0.0,-0.46735,0.00019,28.48491]
[1777609612703,29.26,77143.22,0.0,-0.46733,0.00019,28.48485]
[1777609617719,29.26,77143.23,0.0,-0.46733,0.00019,28.48484]
[1777609622746,29.26,77144.34,0.0,-0.46712,0.00019,28.48401]
[1777609623628,29.26,77144.34,0.0,-0.46712,0.00019,28.48401]
[1777609624663,29.26,77145.67,0.0,-0.46687,0.00019,28.483]
[1777609629685,29.26,77144.89,0.0,-0.46702,0.00019,28.48359]
[1777609634694,29.26,77144.67,0.0,-0.46706,0.00019,28.48375]
[1777609639704,29.26,77143.91,0.0,-0.4672,0.00019,28.48432]
[1777609644731,29.26,77138.75,0.0,-0.46818,0.00019,28.4881]
[1777609647680,29.26,77131.24,0.0,-0.4696,0.00019,28.49329]
[1777609648544,29.26,77131.24,0.0,-0.4696,0.00019,28.49329]
[1777609648579,29.26,77127.99,0.0,-0.47022,0.00019,28.49542]
[1777609653522,29.26,77125.84,0.0,-0.47063,0.00019,28.49364]
[1777609653617,29.25,77119.65,0.0,-0.4718,0.00019,28.49743]
[1777609656611,29.25,77115.96,0.0,-0.4725,0.00019,28.49957]
[1777609657642,29.25,77115.99,0.0,-0.4725,0.00019,28.49956]
[1777609657697,29.25,77111.29,0.0,-0.47339,0.00019,28.50216]
[1777609660593,29.25,77100.69,0.0,-0.4754,0.00019,28.5075]
[1777609665613,29.25,77100.19,0.0,-0.4755,0.00019,28.50774]
[1777609670635,29.25,77099.93,0.0,-0.47555,0.00019,28.50785]
[1777609675670,29.25,77096.74,0.0,-0.47615,0.00019,28.5093]
[1777609675840,29.25,77096.63,0.0,-0.47617,0.00019,28.50935]
[1777609675852,29.25,77096.63,0.0,-0.47617,0.00019,28.50935]
[1777609675856,29.25,77096.63,0.0,-0.47617,0.00019,28.50935]
[1777609675886,29.25,77096.63,0.0,-0.47617,0.00019,28.50935]
[1777609676163,29.25,77096.63,0.0,-0.47617,0.00019,28.50935]
[1777609681199,29.25,77097.23,0.0,-0.47606,0.00019,28.50908]
[1777609686239,29.25,77097.92,0.0,-0.47593,0.00019,28.50877]
[1777609687475,29.25,77088.74,0.0,-0.47767,0.00019,28.51265]
[1777609690264,29.25,77086.77,0.0,-0.47805,0.00019,28.51341]
[1777609691544,29.25,77095.56,0.0,-0.47638,0.00019,28.50983]
[1777609692021,29.25,77095.56,0.0,-0.47638,0.00019,28.50983]
[1777609692636,29.25,77083.01,0.0,-0.47877,0.00019,28.5148]
[1777609693090,29.25,77083.01,0.0,-0.47877,0.00019,28.5148]
[1777609693275,29.25,77083.01,0.0,-0.47877,0.00019,28.5148]
[1777609693539,29.25,77083.01,0.0,-0.47877,0.00019,28.5148]
[1777609693603,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609693830,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609693994,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694111,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694271,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694291,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694367,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694500,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694598,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694614,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694714,29.25,77066.24,0.0,-0.48196,0.00019,28.51984]
[1777609694699,29.25,77070.7,0.0,-0.48111,0.00019,28.51868]
[1777609694817,29.25,77070.7,0.0,-0.48111,0.00019,28.51868]
[1777609695582,29.25,77070.7,0.0,-0.48111,0.00019,28.51868]
[1777609695635,29.25,77068.49,0.0,-0.48153,0.00019,28.51927]
[1777609696236,29.25,77068.49,0.0,-0.48153,0.00019,28.51927]
[1777609696542,29.25,77068.49,0.0,-0.48153,0.00019,28.51927]
[1777609696643,29.25,77068.27,0.0,-0.48157,0.00019,28.51933]
[1777609700902,29.26,77071.65,0.0,-0.48093,0.00019,28.51842]
[1777609700926,29.26,77071.65,0.0,-0.48093,0.00019,28.51842]
[1777609700955,29.26,77071.65,0.0,-0.48093,0.00019,28.51842]
[1777609701346,29.26,77071.97,0.0,-0.48087,0.00019,28.51833]
[1777609704986,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705245,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705324,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705384,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705461,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705580,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705616,29.26,77074.46,0.0,-0.4804,0.00019,28.51761]
[1777609705676,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609705789,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609705826,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609705992,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706039,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706205,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706251,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706262,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706410,29.26,77066.86,0.0,-0.48184,0.00019,28.5197]
[1777609706724,29.26,77061.92,0.0,-0.48278,0.00019,28.52085]
[1777609710734,29.27,77054.03,0.0,-0.48429,0.00019,28.52237]
[1777609713551,29.27,77050.77,0.0,-0.48491,0.00019,28.51973]
[1777609713651,29.27,77046.3,0.0,-0.48576,0.00019,28.52032]
[1777609716180,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716304,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716340,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716422,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716454,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716530,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716605,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716690,29.27,77047.36,0.0,-0.48556,0.00019,28.52019]
[1777609716685,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609716832,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609716917,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717031,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717072,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717252,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717278,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717300,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717305,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717742,29.28,77033.77,0.0,-0.48814,0.00019,28.52126]
[1777609717794,29.28,77024.7,0.0,-0.48987,0.00019,28.52131]
[1777609718516,29.28,77024.7,0.0,-0.48987,0.00019,28.52131]
[1777609718526,29.28,77024.7,0.0,-0.48987,0.00019,28.52131]
[1777609718545,29.28,77024.7,0.0,-0.48987,0.00019,28.52131]
[1777609718644,29.28,77025.95,0.0,-0.48963,0.00019,28.52133]
[1777609720451,29.28,77025.95,0.0,-0.48963,0.00019,28.52133]
[1777609720489,29.28,77025.95,0.0,-0.48963,0.00019,28.52133]
[1777609720669,29.28,77025.95,0.0,-0.48963,0.00019,28.52133]
[1777609720697,29.28,77025.95,0.0,-0.48963,0.00019,28.52133]
[1777609720735,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609720826,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609720847,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609721045,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609721494,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609721809,29.28,77026.57,0.0,-0.48952,0.00019,28.52134]
[1777609723507,29.28,77014.77,0.0,-0.49176,0.00019,28.52074]
[1777609724655,29.28,77014.77,0.0,-0.49176,0.00019,28.52074]
[1777609724702,29.28,77014.77,0.0,-0.49176,0.00019,28.52074]
[1777609724721,29.28,77014.77,0.0,-0.49176,0.00019,28.52074]
[1777609724728,29.28,77011.82,0.0,-0.49233,0.00019,28.52045]
[1777609726539,29.28,77011.82,0.0,-0.49233,0.00019,28.52045]
[1777609727236,29.28,77010.79,0.0,-0.49252,0.00019,28.52034]
[1777609727247,29.28,77010.79,0.0,-0.49252,0.00019,28.52034]
[1777609727573,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728114,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728171,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728189,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728382,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728413,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728575,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728629,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728778,29.28,77000.48,0.0,-0.49449,0.00019,28.51881]
[1777609728672,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609728809,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609728991,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729024,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729219,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729264,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729280,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729418,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729447,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729459,29.28,76999.3,0.0,-0.49471,0.00019,28.51859]
[1777609729656,29.28,77000.38,0.0,-0.4945,0.00019,28.51879]
[1777609730303,29.28,77000.38,0.0,-0.4945,0.00019,28.51879]
[1777609730335,29.28,77000.38,0.0,-0.4945,0.00019,28.51879]
[1777609730697,29.28,77001.45,0.0,-0.4943,0.00019,28.51898]
[1777609732285,29.28,76997.94,0.0,-0.49497,0.00019,28.51832]
[1777609732370,29.28,76997.94,0.0,-0.49497,0.00019,28.51832]
[1777609732518,29.28,76997.94,0.0,-0.49497,0.00019,28.51832]
[1777609732570,29.28,76997.94,0.0,-0.49497,0.00019,28.51832]
[1777609732697,29.28,76997.94,0.0,-0.49497,0.00019,28.51832]
[1777609732799,29.29,76988.01,0.0,-0.49686,0.00019,28.51603]
[1777609734442,29.29,76986.78,0.0,-0.4971,0.00019,28.5157]
[1777609734563,29.29,76986.78,0.0,-0.4971,0.00019,28.5157]
[1777609734634,29.29,76986.78,0.0,-0.4971,0.00019,28.5157]
[1777609734711,29.29,76986.78,0.0,-0.4971,0.00019,28.5157]
[1777609734750,29.29,76986.78,0.0,-0.4971,0.00019,28.5157]
[1777609734737,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609734974,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735018,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735173,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735198,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735380,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735408,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735613,29.29,76992.07,0.0,-0.49609,0.00019,28.51705]
[1777609735711,29.29,76996.77,0.0,-0.49519,0.00019,28.51809]
[1777609736837,29.29,76996.77,0.0,-0.49519,0.00019,28.51809]
[1777609737619,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738063,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738104,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738156,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738202,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738220,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738371,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738406,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738600,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738623,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738782,29.29,76999.53,0.0,-0.49467,0.00019,28.51863]
[1777609738816,29.29,77001.27,0.0,-0.49433,0.00019,28.51895]
[1777609738862,29.29,77001.27,0.0,-0.49433,0.00019,28.51895]
[1777609739041,29.29,77001.27,0.0,-0.49433,0.00019,28.51895]
[1777609739383,29.29,77001.27,0.0,-0.49433,0.00019,28.51895]
[1777609739788,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609739926,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740051,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740167,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740310,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740456,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740482,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740664,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740705,29.29,76986.43,0.0,-0.49716,0.00019,28.51561]
[1777609740778,29.29,76984.18,0.0,-0.49759,0.00019,28.51497]
[1777609740919,29.29,76984.18,0.0,-0.49759,0.00019,28.51497]
[1777609740969,29.29,76984.18,0.0,-0.49759,0.00019,28.51497]
[1777609741113,29.29,76984.18,0.0,-0.49759,0.00019,28.51497]
[1777609741647,29.29,76984.18,0.0,-0.49759,0.00019,28.51497]
[1777609744962,29.3,76983.97,0.0,-0.49763,0.00019,28.51491]
[1777609745777,29.3,76985.62,0.0,-0.49731,0.00019,28.51538]
[1777609748535,29.3,76986.42,0.0,-0.49716,0.00019,28.5156]
[1777609748546,29.3,76986.42,0.0,-0.49716,0.00019,28.5156]
[1777609748779,29.3,76987.02,0.0,-0.49705,0.00019,28.51576]
[1777609750516,29.3,76987.27,0.0,-0.497,0.00019,28.51583]
[1777609750587,29.3,76987.27,0.0,-0.497,0.00019,28.51583]
[1777609750690,29.3,76987.27,0.0,-0.497,0.00019,28.51583]
[1777609750799,29.3,76988.71,0.0,-0.49672,0.00019,28.51621]
[1777609751534,29.3,76988.71,0.0,-0.49672,0.00019,28.51621]
[1777609751803,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609751871,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609751896,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609751904,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609752032,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609752324,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609752334,29.3,76956.43,0.0,-0.50287,0.00019,28.50448]
[1777609752810,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753000,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753092,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753134,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753146,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753200,29.3,76951.14,0.0,-0.50388,0.00019,28.50191]
[1777609753818,29.3,76950.95,0.0,-0.50392,0.00019,28.50181]
[1777609755165,29.3,76954.05,0.0,-0.50333,0.00019,28.50334]
[1777609755205,29.3,76954.05,0.0,-0.50333,0.00019,28.50334]
[1777609756155,29.3,76952.83,0.0,-0.50356,0.00019,28.50275]
[1777609756297,29.3,76952.83,0.0,-0.50356,0.00019,28.50275]
[1777609756839,29.3,76952.49,0.0,-0.50362,0.00019,28.50258]
[1777609758956,29.31,76956.77,0.0,-0.50281,0.00019,28.50464]
[1777609759628,29.31,76963.72,0.0,-0.50148,0.00019,28.50772]
[1777609760332,29.31,76963.72,0.0,-0.50148,0.00019,28.50772]
[1777609760416,29.31,76963.72,0.0,-0.50148,0.00019,28.50772]
[1777609760691,29.31,76963.72,0.0,-0.50148,0.00019,28.50772]
[1777609760750,29.31,76963.72,0.0,-0.50148,0.00019,28.50772]
[1777609760779,29.31,76951.71,0.0,-0.50377,0.00019,28.5022]
[1777609761079,29.31,76951.71,0.0,-0.50377,0.00019,28.5022]
[1777609761330,29.31,76951.71,0.0,-0.50377,0.00019,28.5022]
[1777609761351,29.31,76951.71,0.0,-0.50377,0.00019,28.5022]
[1777609761539,29.31,76935.65,0.0,-0.50683,0.00019,28.49335]
[1777609762884,29.31,76939.06,0.0,-0.50618,0.00019,28.49537]
[1777609767920,29.32,76938.96,0.0,-0.50619,0.00019,28.49531]
[1777609772820,29.32,76947.06,0.0,-0.50465,0.00019,28.49666]
[1777609773392,29.32,76956.22,0.0,-0.5029,0.00019,28.50124]
[1777609775813,29.32,76960.26,0.0,-0.50213,0.00019,28.50308]
[1777609775846,29.32,76960.26,0.0,-0.50213,0.00019,28.50308]
[1777609776588,29.32,76961.33,0.0,-0.50193,0.00019,28.50355]
[1777609776764,29.33,76964.75,0.0,-0.50128,0.00019,28.505]
[1777609777361,29.33,76964.75,0.0,-0.50128,0.00019,28.505]
[1777609777383,29.33,76964.75,0.0,-0.50128,0.00019,28.505]
[1777609777407,29.33,76964.75,0.0,-0.50128,0.00019,28.505]
[1777609777449,29.33,76973.28,0.0,-0.49966,0.00019,28.5083]
[1777609779378,29.33,76973.28,0.0,-0.49965,0.00019,28.5083]
[1777609779441,29.33,76976.56,0.0,-0.49903,0.00019,28.50944]
[1777609782569,29.33,76984.2,0.0,-0.49757,0.00019,28.51183]
[1777609784879,29.33,76984.86,0.0,-0.49745,0.00019,28.51202]
[1777609784888,29.33,76984.86,0.0,-0.49745,0.00019,28.51202]
[1777609784890,29.33,76984.86,0.0,-0.49745,0.00019,28.51202]
[1777609785863,29.34,76985.02,0.0,-0.49742,0.00019,28.51206]
[1777609788868,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789390,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789606,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789614,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789647,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789679,29.34,76991.27,0.0,-0.49623,0.00019,28.5137]
[1777609789781,29.34,76990.87,0.0,-0.4963,0.00019,28.5136]
[1777609790663,29.34,76990.87,0.0,-0.4963,0.00019,28.5136]
[1777609790675,29.34,76982.32,0.0,-0.49793,0.00019,28.51128]
[1777609791685,29.34,76982.32,0.0,-0.49793,0.00019,28.51128]
[1777609793640,29.34,76981.37,0.0,-0.49811,0.00019,28.51099]
[1777609793659,29.34,76981.37,0.0,-0.49811,0.00019,28.51099]
[1777609793702,29.34,76981.37,0.0,-0.49811,0.00019,28.51099]
[1777609793711,29.34,76981.37,0.0,-0.49811,0.00019,28.51099]
[1777609793741,29.34,76983.97,0.0,-0.49762,0.00019,28.51176]
[1777609795743,29.34,76983.97,0.0,-0.49762,0.00019,28.51176]
[1777609795837,29.34,76983.86,0.0,-0.49764,0.00019,28.51173]
[1777609796180,29.34,76983.86,0.0,-0.49764,0.00019,28.51173]
[1777609796772,29.34,76983.6,0.0,-0.49769,0.00019,28.51165]
[1777609796923,29.34,76983.6,0.0,-0.49769,0.00019,28.51165]
[1777609797697,29.34,76983.6,0.0,-0.49769,0.00019,28.51165]
[1777609797706,29.34,76983.6,0.0,-0.49769,0.00019,28.51165]
[1777609797722,29.35,76983.28,0.0,-0.49775,0.00019,28.51156]
[1777609798926,29.35,76981.6,0.0,-0.49807,0.00019,28.51106]
[1777609798936,29.35,76981.6,0.0,-0.49807,0.00019,28.51106]
[1777609799802,29.35,76981.1,0.0,-0.49816,0.00019,28.5109]
[1777609804802,29.35,76981.66,0.0,-0.49805,0.00019,28.51107]
[1777609809815,29.35,76977.1,0.0,-0.49892,0.00019,28.50962]
[1777609810852,29.35,76970.43,0.0,-0.50019,0.00019,28.50725]
[1777609811926,29.35,76968.73,0.0,-0.50051,0.00019,28.5066]
[1777609812816,29.35,76970.39,0.0,-0.50019,0.00019,28.50724]
[1777609816033,29.36,76965.99,0.0,-0.50103,0.00019,28.50552]
[1777609817918,29.36,76974.81,0.0,-0.49935,0.00019,28.50884]
[1777609818109,29.36,76974.81,0.0,-0.49935,0.00019,28.50884]
[1777609818811,29.36,76974.48,0.0,-0.49941,0.00019,28.50872]
[1777609823816,29.36,76978.7,0.0,-0.49861,0.00019,28.51015]
[1777609824935,29.36,76970.61,0.0,-0.50015,0.00019,28.50732]
[1777609826940,29.37,76977.49,0.0,-0.49884,0.00019,28.50975]
[1777609831959,29.37,76976.26,0.0,-0.49907,0.00019,28.50619]
[1777609834486,29.37,76976.12,0.0,-0.4991,0.00019,28.50614]
[1777609834891,29.37,76976.6,0.0,-0.49901,0.00019,28.50631]
[1777609835346,29.37,76976.6,0.0,-0.49901,0.00019,28.50631]
[1777609835358,29.37,76976.6,0.0,-0.49901,0.00019,28.50631]
[1777609835835,29.37,76979.41,0.0,-0.49848,0.00019,28.50723]
[1777609836044,29.37,76979.41,0.0,-0.49848,0.00019,28.50723]
[1777609836250,29.37,76979.41,0.0,-0.49848,0.00019,28.50723]
[1777609836256,29.37,76979.41,0.0,-0.49848,0.00019,28.50723]
[1777609836916,29.37,76975.04,0.0,-0.49931,0.00019,28.50577]
[1777609840337,29.37,76973.61,0.0,-0.49958,0.00019,28.50527]
[1777609840897,29.37,76974.52,0.0,-0.4994,0.00019,28.50559]
[1777609843140,29.37,76977.46,0.0,-0.49884,0.00019,28.50659]
[1777609843151,29.37,76977.46,0.0,-0.49884,0.00019,28.50659]
[1777609843822,29.37,76978.5,0.0,-0.49865,0.00019,28.50693]
[1777609846070,29.38,76977.69,0.0,-0.4988,0.00019,28.50667]
[1777609846078,29.38,76977.69,0.0,-0.4988,0.00019,28.50667]
[1777609846852,29.38,76977.39,0.0,-0.49886,0.00019,28.50657]
[1777609848504,29.38,76982.7,0.0,-0.49785,0.00019,28.50824]
[1777609848515,29.38,76982.7,0.0,-0.49785,0.00019,28.50824]
[1777609848577,29.38,76982.7,0.0,-0.49785,0.00019,28.50824]
[1777609848893,29.38,76986.61,0.0,-0.4971,0.00019,28.50935]
[1777609850557,29.38,76989.75,0.0,-0.49651,0.00019,28.51017]
[1777609850566,29.38,76989.75,0.0,-0.49651,0.00019,28.51017]
[1777609850585,29.38,76989.75,0.0,-0.49651,0.00019,28.51017]
[1777609850641,29.38,76989.81,0.0,-0.4965,0.00019,28.51019]
[1777609851370,29.38,76989.81,0.0,-0.4965,0.00019,28.51019]
[1777609851816,29.38,76989.05,0.0,-0.49664,0.00019,28.50999]
[1777609852491,29.38,76989.05,0.0,-0.49664,0.00019,28.50999]
[1777609852510,29.38,76989.05,0.0,-0.49664,0.00019,28.50999]
[1777609852516,29.38,76990.19,0.0,-0.49642,0.00019,28.51028]
[1777609856563,29.38,76992.4,0.0,-0.496,0.00019,28.51081]
[1777609856921,29.38,76997.18,0.0,-0.4951,0.00019,28.51186]
[1777609861205,29.39,76997.81,0.0,-0.49498,0.00019,28.51199]
[1777609861215,29.39,76997.81,0.0,-0.49498,0.00019,28.51199]
[1777609861870,29.39,76996.64,0.0,-0.4952,0.00019,28.51175]
[1777609865918,29.39,77003.04,0.0,-0.49398,0.00019,28.51294]
[1777609870940,29.39,77003.85,0.0,-0.49383,0.00019,28.51307]
[1777609875944,29.39,77001.04,0.0,-0.49436,0.00019,28.51259]
[1777609880945,29.4,76998.17,0.0,-0.4949,0.00019,28.51206]
[1777609885954,29.4,77000.69,0.0,-0.49443,0.00019,28.51253]
[1777609888009,29.4,77007.2,0.0,-0.49319,0.00019,28.51357]
[1777609889136,29.4,77008.34,0.0,-0.49297,0.00019,28.51372]
[1777609889155,29.4,77008.34,0.0,-0.49297,0.00019,28.51372]
[1777609889877,29.4,77008.62,0.0,-0.49292,0.00019,28.51376]
[1777609891150,29.4,77008.61,0.0,-0.49292,0.00019,28.51376]
[1777609891158,29.4,77008.61,0.0,-0.49292,0.00019,28.51376]
[1777609891201,29.4,77008.61,0.0,-0.49292,0.00019,28.51376]
[1777609891795,29.4,77008.61,0.0,-0.49292,0.00019,28.51061]
[1777609892427,29.4,77008.61,0.0,-0.49292,0.00019,28.51061]
[1777609892436,29.4,77008.61,0.0,-0.49292,0.00019,28.51061]
[1777609892802,29.4,77009.13,0.0,-0.49282,0.00019,28.51068]
[1777609897837,29.41,77009.16,0.0,-0.49282,0.00019,28.51068]
[1777609902871,29.41,77007.66,0.0,-0.4931,0.00019,28.51048]
[1777609904885,29.41,77001.13,0.0,-0.49434,0.00019,28.50946]
[1777609905020,29.41,77001.13,0.0,-0.49434,0.00019,28.50946]
[1777609905032,29.41,77001.13,0.0,-0.49434,0.00019,28.50946]
[1777609905970,29.41,77000.75,0.0,-0.49441,0.00019,28.50939]
[1777609910983,29.41,77001.91,0.0,-0.49419,0.00019,28.5096]
[1777609913022,29.41,77007.71,0.0,-0.49309,0.00019,28.51049]
[1777609918032,29.42,77009.13,0.0,-0.49282,0.00019,28.51068]
[1777609921530,29.42,77011.15,0.0,-0.49244,0.00019,28.51092]
[1777609922005,29.42,77013.42,0.0,-0.49201,0.00019,28.51116]
[1777609923021,29.42,77021.75,0.0,-0.49043,0.00019,28.51175]
[1777609924261,29.42,77027.47,0.0,-0.48934,0.00019,28.51191]
[1777609924273,29.42,77027.47,0.0,-0.48934,0.00019,28.51191]
[1777609925030,29.42,77027.47,0.0,-0.48934,0.00019,28.51191]
[1777609925838,29.42,77027.47,0.0,-0.48934,0.00019,28.51191]
[1777609926034,29.42,77027.84,0.0,-0.48927,0.00019,28.51191]
[1777609930949,29.43,77034.52,0.0,-0.48801,0.00019,28.5118]
[1777609935972,29.43,77033.84,0.0,-0.48814,0.00019,28.51183]
[1777609937051,29.43,77040.24,0.0,-0.48692,0.00019,28.51148]
[1777609937809,29.43,77040.24,0.0,-0.48692,0.00019,28.51148]
[1777609937961,29.43,77041.02,0.0,-0.48678,0.00019,28.51142]
[1777609943156,29.44,77047.21,0.0,-0.4856,0.00019,28.51082]
[1777609948190,29.45,77049.87,0.0,-0.4851,0.00019,28.51048]
[1777609950022,29.45,77049.87,0.0,-0.4851,0.00019,28.51048]
[1777609950328,29.45,77053.15,0.0,-0.48448,0.00019,28.51]
[1777609952057,29.45,77053.15,0.0,-0.48448,0.00019,28.51]
[1777609953024,29.46,77054.66,0.0,-0.4842,0.00019,28.50661]
[1777609958026,29.46,77053.92,0.0,-0.48434,0.00019,28.50673]
[1777609963029,29.46,77055.26,0.0,-0.48408,0.00019,28.50651]
[1777609968036,29.47,77058.39,0.0,-0.48349,0.00019,28.50595]
[1777609973056,29.47,77061.18,0.0,-0.48297,0.00019,28.5054]
[1777609974407,29.47,77058.41,0.0,-0.48349,0.00019,28.50595]
[1777609974412,29.47,77058.41,0.0,-0.48349,0.00019,28.50595]
[1777609974442,29.47,77058.41,0.0,-0.48349,0.00019,28.50595]
[1777609974811,29.47,77047.74,0.0,-0.48551,0.00019,28.50761]
[1777609975654,29.47,77047.74,0.0,-0.48551,0.00019,28.50761]
[1777609976460,29.47,77042.72,0.0,-0.48646,0.00019,28.50814]
[1777609976925,29.47,77041.44,0.0,-0.4867,0.00019,28.50825]
[1777609977531,29.47,77041.44,0.0,-0.4867,0.00019,28.50825]
[1777609977870,29.48,77040.99,0.0,-0.48678,0.00019,28.50829]
[1777609979056,29.48,77032.91,0.0,-0.48831,0.00019,28.50871]
[1777609980665,29.48,77027.05,0.0,-0.48942,0.00019,28.50875]
[1777609986793,29.47,77026.77,0.0,-0.48948,0.00019,28.50875]
[1777609986804,29.47,77026.77,0.0,-0.48948,0.00019,28.50875]
[1777609987000,29.47,77024.72,0.0,-0.48986,0.00019,28.50871]
[1777609991039,29.47,77018.48,0.0,-0.49104,0.00019,28.50842]
[1777609994017,29.47,77010.95,0.0,-0.49247,0.00019,28.50774]
[1777609996014,29.47,77017.42,0.0,-0.49125,0.00019,28.50835]
[1777610001029,29.48,77016.13,0.0,-0.49149,0.00019,28.50825]
[1777610006036,29.48,77014.72,0.0,-0.49176,0.00019,28.50812]
[1777610011057,29.48,77011.7,0.0,-0.49233,0.00019,28.50782]
[1777610016076,29.48,77009.98,0.0,-0.49265,0.00019,28.50447]
[1777610021084,29.49,77008.75,0.0,-0.49289,0.00019,28.50432]
[1777610026092,29.49,77011.63,0.0,-0.49234,0.00019,28.50466]
[1777610031103,29.49,77010.22,0.0,-0.49261,0.00019,28.5045]
[1777610036124,29.5,77011.14,0.0,-0.49243,0.00019,28.50461]
[1777610041145,29.5,77006.96,0.0,-0.49322,0.00019,28.50408]
[1777610046156,29.51,77005.76,0.0,-0.49345,0.00019,28.5039]
[1777610051176,29.51,77005.82,0.0,-0.49344,0.00019,28.50391]
[1777610056195,29.52,77005.45,0.0,-0.49351,0.00019,28.50385]
[1777610061203,29.52,77002.66,0.0,-0.49403,0.00019,28.50341]
[1777610065753,29.53,77001.49,0.0,-0.49425,0.00019,28.50321]
[1777610066099,29.53,76996.98,0.0,-0.49511,0.00019,28.50235]
[1777610070352,29.53,76996.76,0.0,-0.49515,0.00019,28.5023]
[1777610070368,29.53,76996.76,0.0,-0.49515,0.00019,28.5023]
[1777610071059,29.53,76997.65,0.0,-0.49498,0.00019,28.49934]
[1777610076064,29.53,76999.32,0.0,-0.49466,0.00019,28.49966]
[1777610081081,29.53,77003.46,0.0,-0.49388,0.00019,28.50039]
[1777610085324,29.53,77007.63,0.0,-0.49309,0.00019,28.50101]
[1777610085760,29.53,77007.63,0.0,-0.49309,0.00019,28.50101]
[1777610086165,29.54,77016.5,0.0,-0.49142,0.00019,28.50197]
[1777610089176,29.54,77025.64,0.0,-0.48969,0.00019,28.50243]
[1777610092196,29.54,77028.11,0.0,-0.48922,0.00019,28.50246]
[1777610093238,29.54,77029.23,0.0,-0.48901,0.00019,28.50246]
[1777610093249,29.54,77029.23,0.0,-0.48901,0.00019,28.50246]
[1777610094209,29.54,77031.24,0.0,-0.48863,0.00019,28.50245]
[1777610099209,29.54,77035.15,0.0,-0.48789,0.00019,28.50234]
[1777610101246,29.54,77041.87,0.0,-0.48662,0.00019,28.50193]
[1777610106248,29.54,77047.0,0.0,-0.48565,0.00019,28.50142]
[1777610111272,29.54,77050.44,0.0,-0.485,0.00019,28.50098]
[1777610111853,29.54,77050.44,0.0,-0.485,0.00019,28.50098]
[1777610111878,29.54,77050.44,0.0,-0.485,0.00019,28.50098]
[1777610112057,29.54,77051.67,0.0,-0.48477,0.00019,28.50081]
[1777610112475,29.54,77051.67,0.0,-0.48477,0.00019,28.50081]
[1777610112507,29.54,77051.67,0.0,-0.48477,0.00019,28.50081]
[1777610114524,29.54,77054.94,0.0,-0.48416,0.00019,28.5003]
[1777610114978,29.54,77055.36,0.0,-0.48408,0.00019,28.50023]
[1777610120391,29.54,77058.88,0.0,-0.48341,0.00019,28.4996]
[1777610122962,29.55,77059.11,0.0,-0.48337,0.00019,28.49956]
[1777610123015,29.55,77059.63,0.0,-0.48327,0.00019,28.49946]
[1777610124743,29.55,77060.2,0.0,-0.48316,0.00019,28.49934]
[1777610124840,29.55,77048.45,0.0,-0.48538,0.00019,28.50125]
[1777610126433,29.55,77049.42,0.0,-0.4852,0.00019,28.50112]
[1777610131468,29.55,77048.43,0.0,-0.48538,0.00019,28.4981]
[1777610136536,29.55,77049.36,0.0,-0.48521,0.00019,28.49798]
[1777610136551,29.55,77051.29,0.0,-0.48485,0.00019,28.49772]
[1777610141599,29.56,77053.93,0.0,-0.48435,0.00019,28.49732]
[1777610141613,29.56,77053.93,0.0,-0.48435,0.00019,28.49732]
[1777610141623,29.56,77053.5,0.0,-0.48443,0.00019,28.49739]
[1777610149193,29.57,77054.93,0.0,-0.48416,0.00019,28.49716]
[1777610154628,29.58,77053.9,0.0,-0.48436,0.00019,28.49734]
[1777610159664,29.58,77056.04,0.0,-0.48395,0.00019,28.49698]
[1777610164698,29.58,77058.49,0.0,-0.48349,0.00019,28.49654]
[1777610169734,29.59,77059.79,0.0,-0.48325,0.00019,28.4963]
[1777610174769,29.6,77062.44,0.0,-0.48275,0.00019,28.49576]
[1777610179806,29.6,77065.76,0.0,-0.48213,0.00019,28.49502]
[1777610184839,29.61,77069.28,0.0,-0.48147,0.00019,28.49417]
[1777610189875,29.61,77069.83,0.0,-0.48136,0.00019,28.49403]
[1777610194910,29.61,77071.78,0.0,-0.481,0.00019,28.49036]
[1777610199944,29.61,77072.09,0.0,-0.48094,0.00019,28.49027]
[1777610204979,29.61,77071.73,0.0,-0.481,0.00019,28.49037]
[1777610210013,29.61,77070.52,0.0,-0.48123,0.00019,28.49069]
[1777610215048,29.6,77070.39,0.0,-0.48125,0.00019,28.49072]
[1777610220084,29.6,77067.22,0.0,-0.48185,0.00019,28.49152]
[1777610225119,29.6,77065.24,0.0,-0.48222,0.00019,28.49199]
[1777610230153,29.6,77067.49,0.0,-0.4818,0.00019,28.49146]
[1777610235188,29.61,77069.08,0.0,-0.4815,0.00019,28.49107]
[1777610240225,29.61,77065.93,0.0,-0.4821,0.00019,28.49184]
[1777610243245,29.62,77057.84,0.0,-0.48362,0.00019,28.49353]
[1777610248280,29.62,77055.74,0.0,-0.48402,0.00019,28.4939]
[1777610253315,29.62,77052.5,0.0,-0.48463,0.00019,28.49127]
[1777610258350,29.62,77048.16,0.0,-0.48544,0.00019,28.49186]
[1777610263384,29.62,77045.1,0.0,-0.48602,0.00019,28.4922]
[1777610266455,29.62,77037.94,0.0,-0.48737,0.00019,28.49276]
[1777610272447,29.63,77037.7,0.0,-0.48741,0.00019,28.49278]
[1777610277483,29.63,77036.63,0.0,-0.48762,0.00019,28.49283]
[1777610281787,29.63,77024.47,0.0,-0.48991,0.00019,28.49295]
[1777610287701,29.63,77020.36,0.0,-0.49068,0.00019,28.49277]
[1777610292745,29.63,77017.56,0.0,-0.49121,0.00019,28.49259]
[1777610298871,29.63,77019.65,0.0,-0.49081,0.00019,28.49273]
[1777610304673,29.63,77016.43,0.0,-0.49142,0.00019,28.4925]
[1777610310082,29.63,77017.34,0.0,-0.49125,0.00019,28.49258]
[1777610315749,29.63,77014.18,0.0,-0.49185,0.00019,28.48916]
[1777610320784,29.63,77013.7,0.0,-0.49194,0.00019,28.48911]
[1777610325819,29.63,77016.43,0.0,-0.49142,0.00019,28.48935]
[1777610330858,29.63,77017.42,0.0,-0.49124,0.00019,28.48943]
[1777610335890,29.63,77016.87,0.0,-0.49134,0.00019,28.48939]
[1777610340924,29.62,77017.9,0.0,-0.49115,0.00019,28.48947]
[1777610345960,29.62,77019.18,0.0,-0.4909,0.00019,28.48955]
[1777610350994,29.62,77018.39,0.0,-0.49105,0.00019,28.4895]
[1777610356204,29.62,77018.3,0.0,-0.49107,0.00019,28.4895]
[1777610356259,29.62,77018.3,0.0,-0.49107,0.00019,28.4895]
[1777610356356,29.62,77018.3,0.0,-0.49107,0.00019,28.4895]
[1777610356435,29.62,77018.3,0.0,-0.49107,0.00019,28.4895]
[1777610356477,29.62,77018.3,0.0,-0.49107,0.00019,28.4895]
[1777610356438,29.62,77018.55,0.0,-0.49102,0.00019,28.48951]
[1777610356670,29.62,77018.55,0.0,-0.49102,0.00019,28.48951]
[1777610356690,29.62,77018.55,0.0,-0.49102,0.00019,28.48951]
[1777610357471,29.62,77027.03,0.0,-0.48942,0.00019,28.48985]
[1777610358263,29.62,77027.03,0.0,-0.48942,0.00019,28.48985]
[1777610358476,29.62,77032.58,0.0,-0.48838,0.00019,28.48982]
[1777610360096,29.62,77033.77,0.0,-0.48815,0.00019,28.48979]
[1777610360105,29.62,77033.77,0.0,-0.48815,0.00019,28.48979]
[1777610360147,29.62,77034.44,0.0,-0.48803,0.00019,28.48977]
[1777610365096,29.62,77040.93,0.0,-0.48681,0.00019,28.48941]
[1777610370130,29.62,77044.82,0.0,-0.48607,0.00019,28.48907]
[1777610374491,29.62,77046.56,0.0,-0.48574,0.00019,28.48574]
[1777610375410,29.62,77047.21,0.0,-0.48562,0.00019,28.48566]
[1777610380422,29.62,77047.01,0.0,-0.48566,0.00019,28.48569]
[1777610385436,29.63,77050.22,0.0,-0.48506,0.00019,28.48529]
[1777610390459,29.64,77052.07,0.0,-0.48471,0.00019,28.48503]
[1777610395481,29.64,77054.19,0.0,-0.48431,0.00019,28.48471]
[1777610398535,29.65,77060.91,0.0,-0.48305,0.00019,28.4835]
[1777610398590,29.65,77060.91,0.0,-0.48305,0.00019,28.4835]
[1777610399511,29.65,77060.91,0.0,-0.48305,0.00019,28.4835]
[1777610404533,29.65,77057.23,0.0,-0.48374,0.00019,28.4842]
[1777610404973,29.65,77055.9,0.0,-0.48399,0.00019,28.48443]
[1777610405377,29.65,77055.9,0.0,-0.48399,0.00019,28.48444]
[1777610408971,29.65,77051.75,0.0,-0.48477,0.00019,28.48509]
[1777610409404,29.65,77051.49,0.0,-0.48482,0.00019,28.48512]
[1777610414440,29.65,77049.66,0.0,-0.48516,0.00019,28.48537]
[1777610419475,29.65,77045.95,0.0,-0.48586,0.00019,28.48581]
[1777610424510,29.65,77040.51,0.0,-0.48689,0.00019,28.4863]
[1777610426524,29.65,77034.55,0.0,-0.48801,0.00019,28.48662]
[1777610431561,29.66,77032.38,0.0,-0.48842,0.00019,28.48353]
[1777610437147,29.65,77031.42,0.0,-0.4886,0.00019,28.48354]
[1777610442984,29.65,77033.29,0.0,-0.48825,0.00019,28.48351]
[1777610448754,29.65,77035.4,0.0,-0.48785,0.00019,28.48344]
[1777610453663,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610453879,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610453949,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454041,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454238,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454297,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454443,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454534,29.65,77030.21,0.0,-0.48883,0.00019,28.48356]
[1777610454544,29.65,76997.57,0.0,-0.49497,0.00019,28.4804]
[1777610455705,29.65,76999.65,0.0,-0.49458,0.00019,28.4808]
[1777610456591,29.65,76997.17,0.0,-0.49505,0.00019,28.48032]
[1777610457161,29.65,76997.17,0.0,-0.49505,0.00019,28.48032]
[1777610457174,29.65,76997.17,0.0,-0.49505,0.00019,28.48032]
[1777610457193,29.65,76997.17,0.0,-0.49505,0.00019,28.48032]
[1777610457275,29.65,76997.37,0.0,-0.49501,0.00019,28.48036]
[1777610458092,29.65,77004.61,0.0,-0.49365,0.00019,28.48165]
[1777610464061,29.65,77004.71,0.0,-0.49363,0.00019,28.48167]
[1777610464679,29.65,77005.68,0.0,-0.49345,0.00019,28.48182]
[1777610465519,29.65,77009.73,0.0,-0.49268,0.00019,28.48237]
[1777610470539,29.65,77011.59,0.0,-0.49233,0.00019,28.48259]
[1777610475563,29.65,77013.76,0.0,-0.49192,0.00019,28.48281]
[1777610480579,29.65,77010.22,0.0,-0.49259,0.00019,28.48243]
[1777610480618,29.65,77003.54,0.0,-0.49385,0.00019,28.48148]
[1777610485632,29.65,77000.86,0.0,-0.49435,0.00019,28.48103]
[1777610490641,29.65,76999.84,0.0,-0.49455,0.00019,28.48084]
[1777610495641,29.65,76999.15,0.0,-0.49468,0.00019,28.47756]
[1777610500649,29.65,76999.32,0.0,-0.49464,0.00019,28.47759]
[1777610505673,29.66,76998.85,0.0,-0.49473,0.00019,28.4775]
[1777610510695,29.66,76998.75,0.0,-0.49475,0.00019,28.47748]
[1777610515700,29.66,77003.04,0.0,-0.49394,0.00019,28.47825]
[1777610520729,29.66,77004.18,0.0,-0.49373,0.00019,28.47844]
[1777610525733,29.66,77002.4,0.0,-0.49406,0.00019,28.47814]
[1777610530760,29.66,77004.23,0.0,-0.49372,0.00019,28.47844]
[1777610535765,29.66,77005.97,0.0,-0.49339,0.00019,28.47871]
[1777610540775,29.66,77004.23,0.0,-0.49372,0.00019,28.47844]
[1777610545794,29.66,77004.88,0.0,-0.4936,0.00019,28.47854]
[1777610550795,29.66,77007.42,0.0,-0.49312,0.00019,28.47891]
[1777610555819,29.66,77007.37,0.0,-0.49313,0.00019,28.47576]
[1777610560836,29.66,77006.22,0.0,-0.49334,0.00019,28.47559]
[1777610565864,29.66,77005.9,0.0,-0.4934,0.00019,28.47555]
[1777610570869,29.66,77005.77,0.0,-0.49343,0.00019,28.47553]
[1777610575883,29.67,77005.22,0.0,-0.49353,0.00019,28.47544]
[1777610580889,29.67,77005.66,0.0,-0.49345,0.00019,28.47551]
[1777610585916,29.67,77008.64,0.0,-0.49289,0.00019,28.47593]
[1777610587731,29.67,77021.42,0.0,-0.49048,0.00019,28.47707]
[1777610588737,29.67,77022.6,0.0,-0.49026,0.00019,28.47712]
[1777610593749,29.67,77023.39,0.0,-0.49011,0.00019,28.47715]
[1777610598753,29.67,77020.61,0.0,-0.49063,0.00019,28.47703]
[1777610603755,29.68,77017.58,0.0,-0.4912,0.00019,28.47683]
[1777610608756,29.68,77013.79,0.0,-0.49192,0.00019,28.47651]
[1777610612791,29.69,77007.16,0.0,-0.49316,0.00019,28.47257]
[1777610617793,29.69,77004.24,0.0,-0.49371,0.00019,28.47214]
[1777610622823,29.7,77004.65,0.0,-0.49363,0.00019,28.4722]
[1777610624690,29.7,77016.0,0.0,-0.4915,0.00019,28.47355]
[1777610626698,29.7,77013.37,0.0,-0.49199,0.00019,28.47331]
[1777610631716,29.7,77015.75,0.0,-0.49155,0.00019,28.47353]
[1777610632527,29.7,77015.75,0.0,-0.49155,0.00019,28.47353]
[1777610632537,29.7,77015.75,0.0,-0.49155,0.00019,28.47353]
[1777610633716,29.7,77015.75,0.0,-0.49155,0.00019,28.47353]
[1777610633732,29.7,77015.75,0.0,-0.49155,0.00019,28.47353]
[1777610633753,29.71,77016.28,0.0,-0.49145,0.00019,28.47358]
[1777610639093,29.71,77017.98,0.0,-0.49113,0.00019,28.47371]
[1777610643762,29.71,77023.92,0.0,-0.49001,0.00019,28.47402]
[1777610649163,29.71,77028.07,0.0,-0.48923,0.00019,28.4741]
[1777610654624,29.71,77028.86,0.0,-0.48908,0.00019,28.4741]
[1777610660240,29.71,77032.53,0.0,-0.48839,0.00019,28.47407]
[1777610665275,29.71,77035.08,0.0,-0.48791,0.00019,28.474]
[1777610670310,29.71,77037.41,0.0,-0.48747,0.00019,28.47389]
[1777610675345,29.7,77038.07,0.0,-0.48735,0.00019,28.4707]
[1777610680379,29.7,77037.41,0.0,-0.48747,0.00019,28.47074]
[1777610685415,29.7,77038.62,0.0,-0.48724,0.00019,28.47067]
[1777610690449,29.71,77043.31,0.0,-0.48636,0.00019,28.47032]
[1777610693847,29.71,77045.74,0.0,-0.48591,0.00019,28.47009]
[1777610693857,29.71,77045.12,0.0,-0.48602,0.00019,28.47015]
[1777610694123,29.71,77045.12,0.0,-0.48602,0.00019,28.47015]
[1777610694202,29.71,77045.12,0.0,-0.48602,0.00019,28.47015]
[1777610694224,29.71,77045.12,0.0,-0.48602,0.00019,28.47015]
[1777610694478,29.71,77045.79,0.0,-0.4859,0.00019,28.47008]
[1777610695485,29.71,77056.84,0.0,-0.48382,0.00019,28.46853]
[1777610696334,29.71,77056.84,0.0,-0.48382,0.00019,28.46853]
[1777610696492,29.71,77058.48,0.0,-0.48351,0.00019,28.46824]
[1777610701527,29.71,77056.88,0.0,-0.48381,0.00019,28.46853]
[1777610706562,29.72,77057.18,0.0,-0.48376,0.00019,28.46848]
[1777610706967,29.72,77057.18,0.0,-0.48376,0.00019,28.46848]
[1777610707569,29.72,77057.34,0.0,-0.48373,0.00019,28.46845]
[1777610712604,29.72,77053.88,0.0,-0.48438,0.00019,28.46903]
[1777610717638,29.72,77052.59,0.0,-0.48462,0.00019,28.46923]
[1777610719000,29.72,77051.58,0.0,-0.48481,0.00019,28.46937]
[1777610719011,29.72,77051.58,0.0,-0.48481,0.00019,28.46937]
[1777610719791,29.72,77051.15,0.0,-0.48489,0.00019,28.46943]
[1777610721876,29.72,77044.54,0.0,-0.48613,0.00019,28.47021]
[1777610722566,29.72,77044.54,0.0,-0.48613,0.00019,28.47021]
[1777610722579,29.72,77044.54,0.0,-0.48613,0.00019,28.47021]
[1777610722825,29.72,77043.9,0.0,-0.48625,0.00019,28.47027]
[1777610723012,29.72,77043.9,0.0,-0.48625,0.00019,28.47027]
[1777610723681,29.72,77043.9,0.0,-0.48625,0.00019,28.47027]
[1777610728535,29.72,77039.65,0.0,-0.48705,0.00019,28.47061]
[1777610728548,29.72,77039.65,0.0,-0.48705,0.00019,28.47061]
[1777610728716,29.72,77039.65,0.0,-0.48705,0.00019,28.47061]
[1777610730735,29.72,77033.74,0.0,-0.48816,0.00019,28.47089]
[1777610735765,29.72,77031.06,0.0,-0.48867,0.00019,28.46779]
[1777610740800,29.72,77029.57,0.0,-0.48895,0.00019,28.4678]
[1777610745835,29.72,77028.24,0.0,-0.4892,0.00019,28.4678]
[1777610750870,29.72,77031.88,0.0,-0.48851,0.00019,28.46778]
[1777610755905,29.72,77035.29,0.0,-0.48787,0.00019,28.46768]
[1777610761946,29.73,77038.63,0.0,-0.48724,0.00019,28.46752]
[1777610766981,29.74,77040.42,0.0,-0.48691,0.00019,28.4674]
[1777610772071,29.74,77040.72,0.0,-0.48685,0.00019,28.46738]
[1777610779065,29.75,77041.21,0.0,-0.48676,0.00019,28.46735]
[1777610784100,29.76,77039.38,0.0,-0.4871,0.00019,28.46748]
[1777610790361,29.77,77040.18,0.0,-0.48696,0.00019,28.46743]
[1777610796187,29.78,77040.79,0.0,-0.48684,0.00019,28.46423]
[1777610801221,29.78,77041.25,0.0,-0.48676,0.00019,28.4642]
[1777610806256,29.79,77043.57,0.0,-0.48632,0.00019,28.46401]
[1777610810289,29.79,77042.39,0.0,-0.48654,0.00019,28.46411]
[1777610810857,29.79,77031.1,0.0,-0.48866,0.00019,28.46464]
[1777610811938,29.79,77031.03,0.0,-0.48867,0.00019,28.46464]
[1777610816947,29.79,77030.06,0.0,-0.48885,0.00019,28.46464]
[1777610820999,29.79,77024.22,0.0,-0.48995,0.00019,28.46456]
[1777610826028,29.78,77023.75,0.0,-0.49004,0.00019,28.46455]
[1777610831052,29.78,77023.86,0.0,-0.49002,0.00019,28.46455]
[1777610836066,29.77,77024.53,0.0,-0.48989,0.00019,28.46457]
[1777610841066,29.77,77023.92,0.0,-0.49001,0.00019,28.46455]
[1777610846086,29.77,77023.55,0.0,-0.49008,0.00019,28.46454]
[1777610851088,29.76,77023.75,0.0,-0.49004,0.00019,28.46455]
[1777610856098,29.76,77025.33,0.0,-0.48974,0.00019,28.46144]
[1777610861118,29.75,77024.38,0.0,-0.48992,0.00019,28.46142]
[1777610866126,29.75,77026.1,0.0,-0.4896,0.00019,28.46146]
[1777610871151,29.74,77023.11,0.0,-0.49016,0.00019,28.46137]
[1777610876154,29.75,77018.26,0.0,-0.49107,0.00019,28.46111]
[1777610878772,29.75,77017.0,0.0,-0.49131,0.00019,28.46102]
[1777610878788,29.75,77017.0,0.0,-0.49131,0.00019,28.46102]
[1777610878948,29.75,77017.15,0.0,-0.49128,0.00019,28.46103]
[1777610882041,29.75,77026.65,0.0,-0.48949,0.00019,28.46147]
[1777610886982,29.75,77032.55,0.0,-0.48839,0.00019,28.46146]
[1777610892013,29.75,77035.14,0.0,-0.4879,0.00019,28.46138]
[1777610897041,29.75,77040.13,0.0,-0.48696,0.00019,28.46112]
[1777610902048,29.75,77042.69,0.0,-0.48648,0.00019,28.46092]
[1777610903577,29.76,77037.31,0.0,-0.48749,0.00019,28.46129]
[1777610903993,29.76,77033.18,0.0,-0.48827,0.00019,28.46144]
[1777610905078,29.76,77032.12,0.0,-0.48847,0.00019,28.46147]
[1777610910105,29.76,77033.53,0.0,-0.4882,0.00019,28.46143]
[1777610915117,29.76,77034.17,0.0,-0.48808,0.00019,28.45826]
[1777610920145,29.76,77034.54,0.0,-0.48801,0.00019,28.45825]
[1777610925166,29.76,77039.04,0.0,-0.48717,0.00019,28.45804]
[1777610925713,29.76,77039.04,0.0,-0.48717,0.00019,28.45804]
[1777610925722,29.76,77039.04,0.0,-0.48717,0.00019,28.45804]
[1777610926097,29.76,77038.7,0.0,-0.48723,0.00019,28.45806]
[1777610932017,29.76,77039.47,0.0,-0.48709,0.00019,28.45801]
[1777610932821,29.76,77039.59,0.0,-0.48706,0.00019,28.458]
[1777610932832,29.76,77039.59,0.0,-0.48706,0.00019,28.458]
[1777610932922,29.76,77043.33,0.0,-0.48636,0.00019,28.45771]
[1777610938181,29.76,77044.82,0.0,-0.48608,0.00019,28.45757]
[1777610943217,29.76,77044.13,0.0,-0.48621,0.00019,28.45764]
[1777610946239,29.76,77044.07,0.0,-0.48622,0.00019,28.45765]
[1777610946620,29.76,77041.46,0.0,-0.48671,0.00019,28.45787]
[1777610948253,29.76,77041.19,0.0,-0.48676,0.00019,28.45789]
[1777610948259,29.76,77041.17,0.0,-0.48677,0.00019,28.45789]
[1777610950523,29.76,77041.17,0.0,-0.48677,0.00019,28.45789]
[1777610950535,29.76,77041.17,0.0,-0.48677,0.00019,28.45789]
[1777610950622,29.76,77040.81,0.0,-0.48684,0.00019,28.45792]
[1777610956309,29.76,77040.3,0.0,-0.48693,0.00019,28.45795]
[1777610961344,29.76,77039.03,0.0,-0.48717,0.00019,28.45804]
[1777610966381,29.76,77038.86,0.0,-0.4872,0.00019,28.45805]
[1777610971416,29.76,77031.34,0.0,-0.48861,0.00019,28.45517]
[1777610976451,29.76,77030.88,0.0,-0.4887,0.00019,28.45517]
[1777610983498,29.77,77029.74,0.0,-0.48891,0.00019,28.45518]
[1777610988533,29.77,77028.92,0.0,-0.48907,0.00019,28.45518]
[1777610994075,29.77,77028.49,0.0,-0.48915,0.00019,28.45518]
[1777610999209,29.77,77028.37,0.0,-0.48917,0.00019,28.45518]
[1777611004646,29.77,77027.9,0.0,-0.48926,0.00019,28.45518]
[1777611009680,29.77,77033.11,0.0,-0.48828,0.00019,28.45514]
[1777611014718,29.77,77032.51,0.0,-0.48839,0.00019,28.45515]
[1777611019752,29.77,77032.04,0.0,-0.48848,0.00019,28.45516]
[1777611024786,29.77,77031.75,0.0,-0.48854,0.00019,28.45516]
[1777611029822,29.77,77030.28,0.0,-0.48881,0.00019,28.45518]
[1777611032844,29.77,77024.21,0.0,-0.48995,0.00019,28.45195]
[1777611037879,29.77,77024.35,0.0,-0.48993,0.00019,28.45195]
[1777611043060,29.77,77025.87,0.0,-0.48964,0.00019,28.45199]
[1777611048144,29.77,77027.97,0.0,-0.48925,0.00019,28.45202]
[1777611053992,29.78,77033.36,0.0,-0.48823,0.00019,28.45198]
[1777611059027,29.78,77033.66,0.0,-0.48818,0.00019,28.45197]
[1777611064062,29.78,77036.62,0.0,-0.48762,0.00019,28.45186]
[1777611069099,29.78,77038.16,0.0,-0.48733,0.00019,28.45178]
[1777611074131,29.78,77035.79,0.0,-0.48778,0.00019,28.4519]
[1777611079167,29.79,77035.76,0.0,-0.48778,0.00019,28.4519]
[1777611084201,29.79,77037.57,0.0,-0.48745,0.00019,28.45181]
[1777611089236,29.79,77040.74,0.0,-0.48685,0.00019,28.45162]
[1777611094275,29.79,77042.78,0.0,-0.48647,0.00019,28.4483]
[1777611096287,29.79,77049.44,0.0,-0.48522,0.00019,28.4476]
[1777611101326,29.8,77052.54,0.0,-0.48464,0.00019,28.44718]
[1777611104491,29.8,77053.75,0.0,-0.48441,0.00019,28.447]
[1777611104535,29.8,77053.75,0.0,-0.48441,0.00019,28.447]
[1777611104665,29.8,77054.36,0.0,-0.4843,0.00019,28.4469]
[1777611106516,29.8,77054.2,0.0,-0.48433,0.00019,28.44693]
[1777611106547,29.8,77054.2,0.0,-0.48433,0.00019,28.44693]
[1777611112402,29.81,77054.29,0.0,-0.48431,0.00019,28.44692]
[1777611118445,29.81,77054.61,0.0,-0.48425,0.00019,28.44687]
[1777611123480,29.82,77057.35,0.0,-0.48374,0.00019,28.44641]
[1777611126044,29.82,77063.63,0.0,-0.48256,0.00019,28.44519]
[1777611131535,29.83,77064.32,0.0,-0.48244,0.00019,28.44504]
[1777611136570,29.83,77061.62,0.0,-0.48294,0.00019,28.44561]
[1777611141606,29.83,77060.09,0.0,-0.48323,0.00019,28.44592]
[1777611146641,29.84,77060.94,0.0,-0.48307,0.00019,28.44575]
[1777611151764,29.84,77060.86,0.0,-0.48309,0.00019,28.44577]
[1777611157717,29.85,77061.17,0.0,-0.48303,0.00019,28.44256]
[1777611162753,29.85,77062.35,0.0,-0.48281,0.00019,28.44232]
[1777611167790,29.86,77062.54,0.0,-0.48278,0.00019,28.44228]
[1777611167808,29.86,77071.95,0.0,-0.48102,0.00019,28.44005]
[1777611169120,29.86,77080.05,0.0,-0.4795,0.00019,28.43769]
[1777611171157,29.86,77080.61,0.0,-0.4794,0.00019,28.43751]
[1777611176853,29.86,77080.0,0.0,-0.47951,0.00019,28.43771]
[1777611181888,29.86,77079.75,0.0,-0.47956,0.00019,28.43779]
[1777611186922,29.86,77078.71,0.0,-0.47975,0.00019,28.43812]
[1777611190982,29.86,77078.29,0.0,-0.47983,0.00019,28.43825]
[1777611191006,29.86,77078.29,0.0,-0.47983,0.00019,28.43825]
[1777611191045,29.86,77078.29,0.0,-0.47983,0.00019,28.43825]
[1777611191339,29.86,77079.06,0.0,-0.47969,0.00019,28.43801]
[1777611196352,29.86,77082.59,0.0,-0.47903,0.00019,28.43687]
[1777611196367,29.86,77082.59,0.0,-0.47903,0.00019,28.43687]
[1777611196389,29.86,77082.59,0.0,-0.47903,0.00019,28.43687]
[1777611197368,29.86,77082.15,0.0,-0.47911,0.00019,28.43702]
[1777611202373,29.86,77077.56,0.0,-0.47997,0.00019,28.43847]
[1777611207389,29.87,77072.89,0.0,-0.48084,0.00019,28.43981]
[1777611212393,29.87,77073.02,0.0,-0.48082,0.00019,28.43662]
[1777611217410,29.87,77078.71,0.0,-0.47975,0.00019,28.43496]
[1777611222417,29.87,77078.54,0.0,-0.47979,0.00019,28.43502]
[1777611227420,29.87,77079.1,0.0,-0.47968,0.00019,28.43485]
[1777611232428,29.88,77077.69,0.0,-0.47995,0.00019,28.43528]
[1777611237430,29.88,77077.47,0.0,-0.47999,0.00019,28.43535]
[1777611242454,29.88,77079.06,0.0,-0.47969,0.00019,28.43487]
[1777611247457,29.88,77078.94,0.0,-0.47971,0.00019,28.4349]
[1777611252462,29.88,77078.24,0.0,-0.47985,0.00019,28.43512]
[1777611257480,29.88,77078.39,0.0,-0.47982,0.00019,28.43507]
[1777611262507,29.88,77078.17,0.0,-0.47986,0.00019,28.43514]
[1777611267517,29.88,77077.14,0.0,-0.48005,0.00019,28.43545]
[1777611272533,29.88,77076.81,0.0,-0.48011,0.00019,28.43239]
[1777611277548,29.88,77076.82,0.0,-0.48011,0.00019,28.43239]
[1777611282567,29.88,77076.54,0.0,-0.48016,0.00019,28.43247]
[1777611287586,29.88,77076.6,0.0,-0.48015,0.00019,28.43245]
[1777611292599,29.88,77076.49,0.0,-0.48017,0.00019,28.43248]
[1777611293683,29.88,77076.47,0.0,-0.48017,0.00019,28.43249]
[1777611293720,29.88,77076.47,0.0,-0.48017,0.00019,28.43249]
[1777611294393,29.88,77076.47,0.0,-0.48017,0.00019,28.43249]
[1777611294276,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611294590,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611294647,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611294775,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611294900,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611295158,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611295262,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611295302,29.88,77049.21,0.0,-0.48527,0.00019,28.43818]
[1777611295363,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295515,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295534,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295687,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295731,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295734,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295748,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611295775,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611296004,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611296011,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611296044,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611296190,29.88,77031.15,0.0,-0.48865,0.00019,28.4394]
[1777611296206,29.88,77016.94,0.0,-0.49131,0.00019,28.43891]
[1777611297263,29.88,77016.61,0.0,-0.49137,0.00019,28.43889]
[1777611298356,29.88,77016.2,0.0,-0.49145,0.00019,28.43885]
[1777611301058,29.88,77015.54,0.0,-0.49157,0.00019,28.4388]
[1777611301064,29.88,77015.54,0.0,-0.49157,0.00019,28.4388]
[1777611301495,29.87,77016.1,0.0,-0.49147,0.00019,28.43885]
[1777611302417,29.88,77027.15,0.0,-0.4894,0.00019,28.43939]
[1777611303494,29.88,77027.74,0.0,-0.48929,0.00019,28.4394]
[1777611308523,29.88,77028.97,0.0,-0.48906,0.00019,28.4394]
[1777611313529,29.88,77030.78,0.0,-0.48872,0.00019,28.4394]
[1777611316815,29.88,77031.44,0.0,-0.4886,0.00019,28.43939]
[1777611317477,29.88,77025.17,0.0,-0.48977,0.00019,28.43935]
[1777611318446,29.88,77016.38,0.0,-0.49142,0.00019,28.43887]
[1777611318566,29.88,77016.38,0.0,-0.49142,0.00019,28.43887]
[1777611318577,29.88,77016.38,0.0,-0.49142,0.00019,28.43887]
[1777611319495,29.88,77017.52,0.0,-0.4912,0.00019,28.43896]
[1777611320908,29.88,77017.19,0.0,-0.49126,0.00019,28.43893]
[1777611320928,29.88,77017.19,0.0,-0.49126,0.00019,28.43893]
[1777611322868,29.88,77017.19,0.0,-0.49126,0.00019,28.43893]
[1777611328910,29.87,77018.0,0.0,-0.49111,0.00019,28.43899]
[1777611333912,29.87,77018.23,0.0,-0.49107,0.00019,28.43585]
[1777611334360,29.87,77005.49,0.0,-0.49346,0.00019,28.43445]
[1777611334953,29.87,77005.49,0.0,-0.49346,0.00019,28.43445]
[1777611337844,29.87,77004.85,0.0,-0.49358,0.00019,28.43435]
[1777611338530,29.87,77004.4,0.0,-0.49366,0.00019,28.43428]
[1777611340089,29.87,77004.19,0.0,-0.4937,0.00019,28.43425]
[1777611340095,29.87,77004.19,0.0,-0.4937,0.00019,28.43425]
[1777611340466,29.87,77004.19,0.0,-0.4937,0.00019,28.43425]
[1777611341921,29.87,77003.85,0.0,-0.49376,0.00019,28.4342]
[1777611342476,29.87,77003.85,0.0,-0.49376,0.00019,28.4342]
[1777611347504,29.87,77002.74,0.0,-0.49397,0.00019,28.43401]
[1777611352516,29.87,77002.31,0.0,-0.49405,0.00019,28.43394]
[1777611357531,29.87,77002.07,0.0,-0.4941,0.00019,28.4339]
[1777611362561,29.87,76999.9,0.0,-0.4945,0.00019,28.43351]
[1777611367589,29.87,77003.48,0.0,-0.49383,0.00019,28.43414]
[1777611372591,29.86,77002.78,0.0,-0.49396,0.00019,28.43402]
[1777611372859,29.86,77002.78,0.0,-0.49396,0.00019,28.43402]
[1777611373540,29.86,77004.95,0.0,-0.49356,0.00019,28.43437]
[1777611378564,29.86,77008.1,0.0,-0.49297,0.00019,28.43482]
[1777611383567,29.86,77007.74,0.0,-0.49304,0.00019,28.43477]
[1777611388595,29.86,77010.0,0.0,-0.49261,0.00019,28.43507]
[1777611390671,29.86,77009.66,0.0,-0.49268,0.00019,28.43502]
[1777611390678,29.86,77009.66,0.0,-0.49268,0.00019,28.43502]
[1777611390706,29.86,77009.66,0.0,-0.49268,0.00019,28.43502]
[1777611391347,29.86,77009.66,0.0,-0.49268,0.00019,28.43187]
[1777611396438,29.86,77010.53,0.0,-0.49251,0.00019,28.43197]
[1777611402423,29.86,77009.33,0.0,-0.49274,0.00019,28.43183]
[1777611407458,29.86,77010.36,0.0,-0.49254,0.00019,28.43195]
[1777611412494,29.87,77012.79,0.0,-0.49209,0.00019,28.43222]
[1777611417529,29.86,77014.8,0.0,-0.49171,0.00019,28.43242]
[1777611422563,29.86,77014.43,0.0,-0.49178,0.00019,28.43239]
[1777611428608,29.85,77016.81,0.0,-0.49134,0.00019,28.43259]
[1777611433641,29.85,77016.97,0.0,-0.49131,0.00019,28.43261]
[1777611438676,29.85,77019.26,0.0,-0.49088,0.00019,28.43277]
[1777611443780,29.84,77019.91,0.0,-0.49076,0.00019,28.43281]
[1777611449900,29.84,77019.29,0.0,-0.49087,0.00019,28.43277]
[1777611456037,29.83,77019.55,0.0,-0.49083,0.00019,28.42963]
[1777611457015,29.83,77021.65,0.0,-0.49043,0.00019,28.42975]
[1777611457657,29.83,77028.52,0.0,-0.48914,0.00019,28.42993]
[1777611457716,29.83,77028.52,0.0,-0.48914,0.00019,28.42993]
[1777611457726,29.83,77028.52,0.0,-0.48914,0.00019,28.42993]
[1777611457751,29.83,77028.52,0.0,-0.48914,0.00019,28.42993]
[1777611458572,29.83,77030.08,0.0,-0.48885,0.00019,28.42993]
[1777611459692,29.83,77032.31,0.0,-0.48843,0.00019,28.42991]
[1777611460609,29.83,77033.39,0.0,-0.48823,0.00019,28.42988]
[1777611465613,29.83,77033.73,0.0,-0.48817,0.00019,28.42987]
[1777611470618,29.83,77033.5,0.0,-0.48821,0.00019,28.42988]
[1777611475622,29.83,77032.84,0.0,-0.48833,0.00019,28.4299]
[1777611480627,29.83,77031.85,0.0,-0.48852,0.00019,28.42991]
[1777611485636,29.83,77031.53,0.0,-0.48858,0.00019,28.42992]
[1777611490654,29.83,77030.41,0.0,-0.48879,0.00019,28.42993]
[1777611495661,29.83,77030.02,0.0,-0.48886,0.00019,28.42993]
[1777611500666,29.83,77030.29,0.0,-0.48881,0.00019,28.42993]
[1777611505683,29.83,77030.12,0.0,-0.48884,0.00019,28.42993]
[1777611510692,29.83,77029.66,0.0,-0.48893,0.00019,28.42993]
[1777611515719,29.84,77030.22,0.0,-0.48882,0.00019,28.42677]
[1777611520694,29.84,77017.86,0.0,-0.49114,0.00019,28.42636]
[1777611525696,29.84,77016.7,0.0,-0.49136,0.00019,28.42627]
[1777611530674,29.83,77015.12,0.0,-0.49166,0.00019,28.42614]
[1777611530703,29.83,77015.03,0.0,-0.49167,0.00019,28.42613]
[1777611531155,29.83,77015.03,0.0,-0.49167,0.00019,28.42613]
[1777611531166,29.83,77015.03,0.0,-0.49167,0.00019,28.42613]
[1777611531686,29.83,77015.4,0.0,-0.4916,0.00019,28.42617]
[1777611536701,29.83,77011.94,0.0,-0.49225,0.00019,28.42582]
[1777611536995,29.83,77012.53,0.0,-0.49214,0.00019,28.42589]
[1777611537631,29.83,77009.43,0.0,-0.49272,0.00019,28.42553]
[1777611538823,29.83,77007.93,0.0,-0.49301,0.00019,28.42534]
[1777611539636,29.83,77007.38,0.0,-0.49311,0.00019,28.42526]
[1777611542655,29.83,77014.87,0.0,-0.4917,0.00019,28.42612]
[1777611547680,29.82,77018.27,0.0,-0.49107,0.00019,28.42639]
[1777611552686,29.82,77018.46,0.0,-0.49103,0.00019,28.42641]
[1777611557696,29.82,77016.63,0.0,-0.49137,0.00019,28.42627]
[1777611562714,29.81,77021.19,0.0,-0.49052,0.00019,28.42657]
[1777611567733,29.81,77020.3,0.0,-0.49069,0.00019,28.42652]
[1777611572742,29.81,77019.27,0.0,-0.49088,0.00019,28.4233]
[1777611577754,29.81,77020.17,0.0,-0.49071,0.00019,28.42336]
[1777611582769,29.8,77020.74,0.0,-0.4906,0.00019,28.42339]
[1777611587792,29.8,77020.43,0.0,-0.49066,0.00019,28.42337]
[1777611588767,29.8,77012.52,0.0,-0.49215,0.00019,28.42273]
[1777611593769,29.8,77013.0,0.0,-0.49206,0.00019,28.42278]
[1777611598773,29.79,77013.73,0.0,-0.49192,0.00019,28.42286]
[1777611603789,29.79,77017.14,0.0,-0.49128,0.00019,28.42316]
[1777611608796,29.78,77017.15,0.0,-0.49128,0.00019,28.42316]
[1777611613799,29.78,77017.22,0.0,-0.49127,0.00019,28.42316]
[1777611618826,29.78,77016.18,0.0,-0.49146,0.00019,28.42308]
[1777611623853,29.77,77014.18,0.0,-0.49184,0.00019,28.4229]
[1777611628880,29.77,77016.8,0.0,-0.49135,0.00019,28.42313]
[1777611633903,29.76,77021.09,0.0,-0.49054,0.00019,28.42025]
[1777611638931,29.76,77021.6,0.0,-0.49044,0.00019,28.42028]
[1777611643942,29.76,77021.7,0.0,-0.49043,0.00019,28.42028]
[1777611648957,29.75,77022.06,0.0,-0.49036,0.00019,28.4203]
[1777611653981,29.75,77018.5,0.0,-0.49103,0.00019,28.4201]
[1777611658985,29.75,77017.43,0.0,-0.49123,0.00019,28.42002]
[1777611664011,29.74,77017.28,0.0,-0.49126,0.00019,28.42001]
[1777611669020,29.74,77017.11,0.0,-0.49129,0.00019,28.42]
[1777611674039,29.74,77017.59,0.0,-0.4912,0.00019,28.42004]
[1777611679056,29.73,77013.88,0.0,-0.4919,0.00019,28.41972]
[1777611680951,29.73,77021.74,0.0,-0.49042,0.00019,28.42029]
[1777611685976,29.73,77025.36,0.0,-0.48974,0.00019,28.42042]
[1777611691000,29.73,77025.06,0.0,-0.4898,0.00019,28.42041]
[1777611696024,29.72,77023.35,0.0,-0.49012,0.00019,28.4172]
[1777611701046,29.72,77021.94,0.0,-0.49038,0.00019,28.41714]
[1777611706047,29.72,77023.69,0.0,-0.49005,0.00019,28.41721]
[1777611710944,29.72,77015.13,0.0,-0.49167,0.00019,28.41668]
[1777611711482,29.72,77015.13,0.0,-0.49167,0.00019,28.41668]
[1777611711904,29.72,77015.97,0.0,-0.49151,0.00019,28.41676]
[1777611713497,29.71,77014.65,0.0,-0.49176,0.00019,28.41664]
[1777611713595,29.71,77014.65,0.0,-0.49176,0.00019,28.41664]
[1777611714337,29.71,77014.65,0.0,-0.49176,0.00019,28.41664]
[1777611714603,29.71,77014.52,0.0,-0.49178,0.00019,28.41663]
[1777611717600,29.71,77015.01,0.0,-0.49169,0.00019,28.41667]
[1777611717964,29.71,77015.41,0.0,-0.49161,0.00019,28.41671]
[1777611722387,29.71,77019.21,0.0,-0.4909,0.00019,28.41699]
[1777611722965,29.71,77019.96,0.0,-0.49076,0.00019,28.41704]
[1777611727975,29.71,77019.67,0.0,-0.49081,0.00019,28.41702]
[1777611728960,29.7,77025.5,0.0,-0.48971,0.00019,28.41726]
[1777611733964,29.7,77023.12,0.0,-0.49016,0.00019,28.41719]
[1777611735013,29.7,77017.2,0.0,-0.49128,0.00019,28.41685]
[1777611740014,29.7,77017.39,0.0,-0.49124,0.00019,28.41687]
[1777611745036,29.7,77016.97,0.0,-0.49132,0.00019,28.41684]
[1777611750061,29.69,77019.42,0.0,-0.49086,0.00019,28.41701]
[1777611755088,29.69,77019.1,0.0,-0.49092,0.00019,28.41383]
[1777611760111,29.69,77019.34,0.0,-0.49087,0.00019,28.41384]
[1777611765140,29.69,77019.87,0.0,-0.49077,0.00019,28.41388]
[1777611770171,29.68,77017.07,0.0,-0.4913,0.00019,28.41369]
[1777611775181,29.68,77016.53,0.0,-0.49141,0.00019,28.41365]
[1777611780205,29.68,77017.14,0.0,-0.49129,0.00019,28.41369]
[1777611785233,29.67,77019.46,0.0,-0.49085,0.00019,28.41385]
[1777611790249,29.67,77021.05,0.0,-0.49055,0.00019,28.41394]
[1777611795274,29.67,77019.96,0.0,-0.49076,0.00019,28.41388]
[1777611800284,29.67,77022.77,0.0,-0.49023,0.00019,28.41402]
[1777611805301,29.66,77018.76,0.0,-0.49099,0.00019,28.41381]
[1777611807090,29.66,77025.88,0.0,-0.48964,0.00019,28.41411]
[1777611811085,29.66,77031.95,0.0,-0.4885,0.00019,28.41411]
[1777611816109,29.66,77037.66,0.0,-0.48742,0.00019,28.41074]
[1777611821113,29.66,77039.03,0.0,-0.48716,0.00019,28.41066]
[1777611826131,29.67,77040.37,0.0,-0.48691,0.00019,28.41057]
[1777611831137,29.67,77045.03,0.0,-0.48603,0.00019,28.41017]
[1777611835091,29.67,77046.14,0.0,-0.48582,0.00019,28.41005]
[1777611835098,29.67,77046.43,0.0,-0.48577,0.00019,28.41002]
[1777611835116,29.67,77046.43,0.0,-0.48577,0.00019,28.41002]
[1777611838910,29.67,77053.76,0.0,-0.48438,0.00019,28.40903]
[1777611843498,29.67,77061.55,0.0,-0.48292,0.00019,28.40762]
[1777611847696,29.68,77067.18,0.0,-0.48186,0.00019,28.40636]
[1777611847719,29.68,77067.18,0.0,-0.48186,0.00019,28.40636]
[1777611848017,29.68,77067.23,0.0,-0.48185,0.00019,28.40635]
[1777611850702,29.68,77065.74,0.0,-0.48213,0.00019,28.4067]
[1777611851522,29.68,77060.64,0.0,-0.48309,0.00019,28.40781]
[1777611851535,29.68,77060.64,0.0,-0.48309,0.00019,28.40781]
[1777611851559,29.68,77052.53,0.0,-0.48462,0.00019,28.40923]
[1777611853584,29.68,77046.96,0.0,-0.48567,0.00019,28.40996]
[1777611853667,29.68,77046.45,0.0,-0.48576,0.00019,28.41002]
[1777611859658,29.68,77045.72,0.0,-0.4859,0.00019,28.4101]
[1777611859755,29.68,77045.17,0.0,-0.486,0.00019,28.41016]
[1777611865654,29.69,77042.12,0.0,-0.48658,0.00019,28.41044]
[1777611869966,29.69,77044.87,0.0,-0.48606,0.00019,28.41019]
[1777611869979,29.69,77044.87,0.0,-0.48606,0.00019,28.41019]
[1777611870061,29.69,77047.31,0.0,-0.4856,0.00019,28.40992]
[1777611871828,29.69,77047.48,0.0,-0.48557,0.00019,28.40674]
[1777611871846,29.69,77047.48,0.0,-0.48557,0.00019,28.40674]
[1777611871928,29.69,77047.89,0.0,-0.48549,0.00019,28.40669]
[1777611875921,29.69,77055.9,0.0,-0.48398,0.00019,28.40553]
[1777611878747,29.69,77061.3,0.0,-0.48297,0.00019,28.40452]
[1777611883782,29.69,77067.1,0.0,-0.48187,0.00019,28.40323]
[1777611888818,29.7,77068.44,0.0,-0.48162,0.00019,28.4029]
[1777611890066,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890359,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890394,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890424,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890752,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890771,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611890838,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611891009,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611891012,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611891052,29.7,77080.87,0.0,-0.47928,0.00019,28.39931]
[1777611891158,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891331,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891335,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891373,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891505,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891526,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891725,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891728,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891778,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891808,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611891813,29.7,77096.42,0.0,-0.47636,0.00019,28.39344]
[1777611892026,29.7,77096.05,0.0,-0.47643,0.00019,28.3936]
[1777611893193,29.7,77096.05,0.0,-0.47643,0.00019,28.3936]
[1777611894124,29.7,77095.48,0.0,-0.47654,0.00019,28.39384]
[1777611899132,29.7,77093.95,0.0,-0.47682,0.00019,28.39448]
[1777611904148,29.7,77090.47,0.0,-0.47748,0.00019,28.39587]
[1777611904318,29.7,77090.63,0.0,-0.47745,0.00019,28.39581]
[1777611905148,29.7,77090.54,0.0,-0.47747,0.00019,28.39584]
[1777611910150,29.7,77087.04,0.0,-0.47812,0.00019,28.39717]
[1777611912016,29.71,77086.22,0.0,-0.47828,0.00019,28.39747]
[1777611912111,29.71,77085.15,0.0,-0.47848,0.00019,28.39785]
[1777611918027,29.71,77082.65,0.0,-0.47895,0.00019,28.39872]
[1777611923061,29.71,77082.11,0.0,-0.47905,0.00019,28.39891]
[1777611928098,29.71,77081.4,0.0,-0.47919,0.00019,28.39914]
[1777611933131,29.71,77084.44,0.0,-0.47861,0.00019,28.39494]
[1777611938167,29.71,77083.65,0.0,-0.47876,0.00019,28.39522]
[1777611942201,29.71,77090.18,0.0,-0.47753,0.00019,28.39283]
[1777611947532,29.71,77094.19,0.0,-0.47678,0.00019,28.39122]
[1777611948551,29.71,77093.7,0.0,-0.47687,0.00019,28.39143]
[1777611948560,29.71,77093.7,0.0,-0.47687,0.00019,28.39143]
[1777611948765,29.71,77093.7,0.0,-0.47687,0.00019,28.39143]
[1777611949214,29.71,77095.27,0.0,-0.47658,0.00019,28.39078]
[1777611951138,29.71,77101.95,0.0,-0.47532,0.00019,28.38784]
[1777611955221,29.71,77108.87,0.0,-0.47402,0.00019,28.3845]
[1777611957144,29.71,77118.75,0.0,-0.47217,0.00019,28.3792]
[1777611961306,29.72,77118.54,0.0,-0.47221,0.00019,28.37933]
[1777611961359,29.72,77118.54,0.0,-0.47221,0.00019,28.37933]
[1777611961384,29.72,77118.54,0.0,-0.47221,0.00019,28.37933]
[1777611961422,29.72,77118.54,0.0,-0.47221,0.00019,28.37933]
[1777611961503,29.72,77118.2,0.0,-0.47227,0.00019,28.37952]
[1777611962465,29.72,77118.2,0.0,-0.47227,0.00019,28.37952]
[1777611963150,29.72,77118.2,0.0,-0.47227,0.00019,28.37952]
[1777611963171,29.72,77119.73,0.0,-0.47198,0.00019,28.37865]
[1777611968192,29.72,77116.13,0.0,-0.47266,0.00019,28.38068]
[1777611973202,29.72,77115.6,0.0,-0.47276,0.00019,28.38097]
[1777611978230,29.72,77118.56,0.0,-0.47221,0.00019,28.37933]
[1777611983241,29.72,77121.06,0.0,-0.47174,0.00019,28.3779]
[1777611988261,29.72,77122.78,0.0,-0.47141,0.00019,28.37689]
[1777611993277,29.72,77124.2,0.0,-0.47115,0.00019,28.37288]
[1777611998294,29.72,77130.28,0.0,-0.47001,0.00019,28.36911]
[1777612003311,29.73,77134.18,0.0,-0.46928,0.00019,28.36658]
[1777612003409,29.73,77134.18,0.0,-0.46928,0.00019,28.36658]
[1777612004195,29.73,77135.49,0.0,-0.46903,0.00019,28.3657]
[1777612006124,29.73,77135.45,0.0,-0.46904,0.00019,28.36573]
[1777612006158,29.73,77135.45,0.0,-0.46904,0.00019,28.36573]
[1777612007855,29.73,77133.45,0.0,-0.46941,0.00019,28.36707]
[1777612008239,29.73,77133.16,0.0,-0.46947,0.00019,28.36726]
[1777612013266,29.73,77132.55,0.0,-0.46959,0.00019,28.36768]
[1777612018278,29.74,77136.27,0.0,-0.46889,0.00019,28.36521]
[1777612023289,29.74,77139.04,0.0,-0.46837,0.00019,28.36333]
[1777612028313,29.74,77142.33,0.0,-0.46776,0.00019,28.36102]
[1777612033334,29.74,77145.51,0.0,-0.46716,0.00019,28.35873]
[1777612034948,29.74,77147.79,0.0,-0.46674,0.00019,28.35704]
[1777612034962,29.74,77147.79,0.0,-0.46674,0.00019,28.35704]
[1777612035223,29.74,77147.61,0.0,-0.46677,0.00019,28.35718]
[1777612040236,29.74,77148.36,0.0,-0.46663,0.00019,28.35662]
[1777612045244,29.75,77142.54,0.0,-0.46772,0.00019,28.36089]
[1777612050250,29.75,77137.95,0.0,-0.46858,0.00019,28.36411]
[1777612055259,29.75,77136.88,0.0,-0.46878,0.00019,28.36168]
[1777612060265,29.75,77139.42,0.0,-0.46831,0.00019,28.35994]
[1777612062890,29.75,77138.9,0.0,-0.4684,0.00019,28.3603]
[1777612062892,29.75,77138.9,0.0,-0.4684,0.00019,28.3603]
[1777612062973,29.75,77138.9,0.0,-0.4684,0.00019,28.3603]
[1777612063051,29.75,77138.9,0.0,-0.4684,0.00019,28.3603]
[1777612063232,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063449,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063714,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063720,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063800,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063849,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612063875,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612064004,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612064133,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612064162,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612064236,29.75,77140.26,0.0,-0.46815,0.00019,28.35935]
[1777612064336,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064387,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064431,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064535,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064586,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064595,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064768,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064772,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064825,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612064980,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065008,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065011,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065069,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065383,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065424,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612065686,29.75,77154.71,0.0,-0.46544,0.00019,28.34858]
[1777612066250,29.75,77160.51,0.0,-0.46436,0.00019,28.34389]
[1777612067374,29.75,77160.51,0.0,-0.46436,0.00019,28.34389]
[1777612068089,29.75,77160.51,0.0,-0.46436,0.00019,28.34389]
[1777612068860,29.75,77160.51,0.0,-0.46436,0.00019,28.34389]
[1777612068878,29.75,77160.51,0.0,-0.46436,0.00019,28.34389]
[1777612069287,29.75,77159.8,0.0,-0.46449,0.00019,28.34448]
[1777612074300,29.75,77159.01,0.0,-0.46464,0.00019,28.34513]
[1777612074673,29.75,77158.66,0.0,-0.46471,0.00019,28.34542]
[1777612074683,29.75,77158.66,0.0,-0.46471,0.00019,28.34542]
[1777612075141,29.75,77158.66,0.0,-0.46471,0.00019,28.34542]
[1777612077099,29.75,77153.14,0.0,-0.46574,0.00019,28.34983]
[1777612077231,29.75,77144.73,0.0,-0.46732,0.00019,28.35618]
[1777612079571,29.76,77141.87,0.0,-0.46785,0.00019,28.35824]
[1777612080270,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612081012,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612081020,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612081066,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612081098,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612081179,29.76,77140.31,0.0,-0.46814,0.00019,28.35934]
[1777612083016,29.76,77138.75,0.0,-0.46844,0.00019,28.36043]
[1777612083052,29.76,77138.75,0.0,-0.46844,0.00019,28.36043]
[1777612086015,29.76,77141.55,0.0,-0.46791,0.00019,28.35848]
[1777612086020,29.76,77141.42,0.0,-0.46794,0.00019,28.35857]
[1777612091683,29.76,77138.51,0.0,-0.46849,0.00019,28.36061]
[1777612097292,29.77,77137.69,0.0,-0.46864,0.00019,28.36119]
[1777612102327,29.77,77137.31,0.0,-0.46871,0.00019,28.36146]
[1777612105668,29.77,77139.49,0.0,-0.46831,0.00019,28.35997]
[1777612105678,29.77,77139.49,0.0,-0.46831,0.00019,28.35997]
[1777612106370,29.77,77145.17,0.0,-0.46724,0.00019,28.35592]
[1777612111370,29.77,77146.82,0.0,-0.46694,0.00019,28.35471]
[1777612116382,29.77,77151.59,0.0,-0.46604,0.00019,28.34795]
[1777612121399,29.77,77149.48,0.0,-0.46644,0.00019,28.34956]
[1777612126403,29.78,77150.61,0.0,-0.46623,0.00019,28.34871]
[1777612131424,29.78,77152.08,0.0,-0.46595,0.00019,28.34759]
[1777612136442,29.78,77151.84,0.0,-0.466,0.00019,28.34779]
[1777612141458,29.78,77151.71,0.0,-0.46603,0.00019,28.34789]
[1777612146471,29.78,77152.3,0.0,-0.46592,0.00019,28.34745]
[1777612151474,29.78,77151.89,0.0,-0.46599,0.00019,28.34777]
[1777612152171,29.78,77151.89,0.0,-0.46599,0.00019,28.34777]
[1777612152333,29.78,77152.19,0.0,-0.46594,0.00019,28.34754]
[1777612154156,29.79,77152.95,0.0,-0.4658,0.00019,28.34695]
[1777612154163,29.79,77152.95,0.0,-0.4658,0.00019,28.34695]
[1777612154203,29.79,77152.95,0.0,-0.4658,0.00019,28.34695]
[1777612154275,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612154500,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612154528,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612154850,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612154899,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612154937,29.79,77153.77,0.0,-0.46564,0.00019,28.34631]
[1777612155123,29.79,77153.5,0.0,-0.46569,0.00019,28.34652]
[1777612156181,29.79,77153.5,0.0,-0.46569,0.00019,28.34652]
[1777612156209,29.79,77153.5,0.0,-0.46569,0.00019,28.34652]
[1777612156213,29.79,77153.5,0.0,-0.46569,0.00019,28.34652]
[1777612156412,29.78,77153.48,0.0,-0.4657,0.00019,28.34653]
[1777612158231,29.78,77152.79,0.0,-0.46583,0.00019,28.34707]
[1777612158240,29.78,77152.79,0.0,-0.46583,0.00019,28.34707]
[1777612158268,29.78,77152.79,0.0,-0.46583,0.00019,28.34707]
[1777612158303,29.78,77156.52,0.0,-0.46513,0.00019,28.34413]
[1777612159503,29.78,77156.52,0.0,-0.46513,0.00019,28.34413]
[1777612159537,29.78,77156.52,0.0,-0.46513,0.00019,28.34413]
[1777612160217,29.78,77156.52,0.0,-0.46513,0.00019,28.34413]
[1777612160225,29.78,77156.52,0.0,-0.46513,0.00019,28.34413]
[1777612160425,29.78,77155.99,0.0,-0.46523,0.00019,28.34455]
[1777612162272,29.78,77155.99,0.0,-0.46523,0.00019,28.34455]
[1777612162309,29.78,77155.99,0.0,-0.46523,0.00019,28.34455]
[1777612162410,29.78,77155.67,0.0,-0.46529,0.00019,28.3448]
[1777612164246,29.78,77155.69,0.0,-0.46528,0.00019,28.34479]
[1777612164290,29.78,77155.69,0.0,-0.46528,0.00019,28.34479]
[1777612164342,29.78,77155.47,0.0,-0.46532,0.00019,28.34496]
[1777612165460,29.78,77155.47,0.0,-0.46532,0.00019,28.34496]
[1777612165513,29.78,77155.47,0.0,-0.46532,0.00019,28.34496]
[1777612166320,29.78,77155.47,0.0,-0.46532,0.00019,28.34496]
[1777612166326,29.78,77155.47,0.0,-0.46532,0.00019,28.34496]
[1777612166377,29.78,77157.28,0.0,-0.46498,0.00019,28.34351]
[1777612168363,29.78,77157.28,0.0,-0.46498,0.00019,28.34351]
[1777612168368,29.78,77157.28,0.0,-0.46498,0.00019,28.34351]
[1777612168373,29.78,77157.28,0.0,-0.46498,0.00019,28.34351]
[1777612168407,29.78,77157.28,0.0,-0.46498,0.00019,28.34351]
[1777612168797,29.78,77156.3,0.0,-0.46517,0.00019,28.34429]
[1777612169575,29.78,77156.3,0.0,-0.46517,0.00019,28.34429]
[1777612169627,29.78,77156.3,0.0,-0.46517,0.00019,28.34429]
[1777612170370,29.78,77156.3,0.0,-0.46517,0.00019,28.34429]
[1777612170376,29.78,77156.3,0.0,-0.46517,0.00019,28.34429]
[1777612169805,29.78,77156.22,0.0,-0.46518,0.00019,28.34436]
[1777612171048,29.78,77155.83,0.0,-0.46525,0.00019,28.34149]
[1777612172402,29.78,77155.83,0.0,-0.46525,0.00019,28.34149]
[1777612172411,29.78,77155.83,0.0,-0.46525,0.00019,28.34149]
[1777612172436,29.78,77155.83,0.0,-0.46525,0.00019,28.34149]
[1777612172411,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612172508,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612173348,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612173711,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612173722,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612173832,29.78,77155.8,0.0,-0.46526,0.00019,28.34152]
[1777612176635,29.78,77155.18,0.0,-0.46537,0.00019,28.34201]
[1777612176647,29.78,77155.18,0.0,-0.46537,0.00019,28.34201]
[1777612176853,29.78,77155.1,0.0,-0.46539,0.00019,28.34207]
[1777612178468,29.78,77154.81,0.0,-0.46544,0.00019,28.3423]
[1777612178477,29.78,77154.81,0.0,-0.46544,0.00019,28.3423]
[1777612178867,29.78,77154.51,0.0,-0.4655,0.00019,28.34253]
[1777612180534,29.78,77154.64,0.0,-0.46547,0.00019,28.34243]
[1777612180553,29.78,77154.64,0.0,-0.46547,0.00019,28.34243]
[1777612180746,29.78,77154.64,0.0,-0.46547,0.00019,28.34243]
[1777612180881,29.78,77154.36,0.0,-0.46553,0.00019,28.34265]
[1777612182551,29.78,77154.38,0.0,-0.46552,0.00019,28.34263]
[1777612182562,29.78,77154.38,0.0,-0.46552,0.00019,28.34263]
[1777612182768,29.78,77151.89,0.0,-0.46599,0.00019,28.34457]
[1777612187930,29.78,77152.31,0.0,-0.46591,0.00019,28.34426]
[1777612192947,29.78,77152.67,0.0,-0.46584,0.00019,28.34398]
[1777612193213,29.78,77139.28,0.0,-0.46835,0.00019,28.35382]
[1777612194981,29.78,77132.87,0.0,-0.46955,0.00019,28.35814]
[1777612197461,29.79,77137.03,0.0,-0.46877,0.00019,28.35538]
[1777612198001,29.79,77138.19,0.0,-0.46856,0.00019,28.35459]
[1777612199009,29.79,77131.27,0.0,-0.46986,0.00019,28.35919]
[1777612199555,29.79,77131.27,0.0,-0.46986,0.00019,28.35919]
[1777612199607,29.79,77131.27,0.0,-0.46986,0.00019,28.35919]
[1777612202632,29.79,77129.16,0.0,-0.47025,0.00019,28.36054]
[1777612202806,29.79,77129.16,0.0,-0.47025,0.00019,28.36054]
[1777612203042,29.79,77132.06,0.0,-0.46971,0.00019,28.35869]
[1777612208075,29.8,77128.41,0.0,-0.4704,0.00019,28.36103]
[1777612213108,29.8,77126.67,0.0,-0.47073,0.00019,28.36212]
[1777612218144,29.81,77126.8,0.0,-0.4707,0.00019,28.36206]
[1777612223363,29.81,77125.15,0.0,-0.47102,0.00019,28.36308]
[1777612229474,29.82,77119.86,0.0,-0.47201,0.00019,28.36619]
[1777612236574,29.82,77123.6,0.0,-0.47131,0.00019,28.36085]
[1777612238838,29.82,77122.66,0.0,-0.47148,0.00019,28.36141]
[1777612238852,29.82,77122.66,0.0,-0.47148,0.00019,28.36141]
[1777612239420,29.82,77121.46,0.0,-0.47171,0.00019,28.36211]
[1777612242416,29.82,77114.39,0.0,-0.47303,0.00019,28.36605]
[1777612247443,29.82,77111.71,0.0,-0.47353,0.00019,28.36746]
[1777612252467,29.82,77112.95,0.0,-0.4733,0.00019,28.36681]
[1777612255605,29.82,77113.69,0.0,-0.47316,0.00019,28.36642]
[1777612256470,29.82,77113.57,0.0,-0.47319,0.00019,28.36648]
[1777612261476,29.82,77113.0,0.0,-0.47329,0.00019,28.36678]
[1777612266483,29.82,77112.44,0.0,-0.4734,0.00019,28.36708]
[1777612267567,29.82,77112.49,0.0,-0.47339,0.00019,28.36705]
[1777612267583,29.82,77112.49,0.0,-0.47339,0.00019,28.36705]
[1777612268494,29.82,77117.48,0.0,-0.47245,0.00019,28.36436]
[1777612273503,29.82,77120.19,0.0,-0.47195,0.00019,28.36284]
[1777612275880,29.82,77123.76,0.0,-0.47128,0.00019,28.36076]
[1777612276550,29.82,77123.42,0.0,-0.47134,0.00019,28.36096]
[1777612281566,29.82,77124.61,0.0,-0.47112,0.00019,28.36027]
[1777612284165,29.83,77124.38,0.0,-0.47117,0.00019,28.36042]
[1777612284183,29.83,77124.38,0.0,-0.47117,0.00019,28.36042]
[1777612284496,29.83,77122.56,0.0,-0.47151,0.00019,28.36149]
[1777612289509,29.83,77123.48,0.0,-0.47134,0.00019,28.36095]
[1777612294536,29.83,77123.25,0.0,-0.47138,0.00019,28.35792]
[1777612299554,29.83,77127.07,0.0,-0.47066,0.00019,28.35562]
[1777612304582,29.83,77131.6,0.0,-0.46982,0.00019,28.35278]
[1777612309582,29.83,77131.01,0.0,-0.46993,0.00019,28.35317]
[1777612312852,29.84,77131.06,0.0,-0.46992,0.00019,28.35316]
[1777612313528,29.84,77132.32,0.0,-0.46969,0.00019,28.35235]
[1777612316424,29.84,77135.38,0.0,-0.46912,0.00019,28.35035]
[1777612316526,29.84,77135.38,0.0,-0.46912,0.00019,28.35035]
[1777612321554,29.84,77132.09,0.0,-0.46973,0.00019,28.35252]
[1777612326562,29.85,77132.44,0.0,-0.46967,0.00019,28.35231]
[1777612331572,29.85,77128.65,0.0,-0.47038,0.00019,28.35473]
[1777612336600,29.86,77126.37,0.0,-0.47081,0.00019,28.35614]
[1777612338728,29.86,77127.15,0.0,-0.47067,0.00019,28.35568]
[1777612339568,29.86,77126.87,0.0,-0.47072,0.00019,28.35585]
[1777612342479,29.86,77126.96,0.0,-0.4707,0.00019,28.3558]
[1777612342580,29.86,77126.84,0.0,-0.47073,0.00019,28.35588]
[1777612347588,29.87,77125.34,0.0,-0.47101,0.00019,28.3568]
[1777612352588,29.87,77121.1,0.0,-0.4718,0.00019,28.35613]
[1777612356969,29.87,77127.09,0.0,-0.47068,0.00019,28.35258]
[1777612357116,29.87,77127.09,0.0,-0.47068,0.00019,28.35258]
[1777612362235,29.87,77129.61,0.0,-0.47021,0.00019,28.35102]
[1777612368194,29.87,77129.7,0.0,-0.4702,0.00019,28.35097]
[1777612373229,29.88,77128.68,0.0,-0.47039,0.00019,28.35163]
[1777612378264,29.88,77127.44,0.0,-0.47063,0.00019,28.35241]
[1777612383299,29.89,77125.48,0.0,-0.47099,0.00019,28.35361]
[1777612388334,29.89,77124.1,0.0,-0.47125,0.00019,28.35445]
[1777612393373,29.9,77123.18,0.0,-0.47143,0.00019,28.35501]
[1777612398410,29.9,77121.13,0.0,-0.47182,0.00019,28.35621]
[1777612403443,29.91,77119.06,0.0,-0.4722,0.00019,28.3574]
[1777612408479,29.91,77119.12,0.0,-0.4722,0.00019,28.35738]
[1777612413513,29.92,77119.56,0.0,-0.47212,0.00019,28.35398]
[1777612419556,29.93,77119.65,0.0,-0.4721,0.00019,28.35395]
[1777612425598,29.93,77121.04,0.0,-0.47185,0.00019,28.35317]
[1777612430634,29.94,77120.68,0.0,-0.47192,0.00019,28.35339]
[1777612436675,29.94,77120.71,0.0,-0.47191,0.00019,28.35339]
[1777612441710,29.94,77122.01,0.0,-0.47167,0.00019,28.35266]
[1777612446745,29.95,77123.4,0.0,-0.47142,0.00019,28.35186]
[1777612451779,29.95,77123.67,0.0,-0.47137,0.00019,28.3517]
[1777612457506,29.95,77123.29,0.0,-0.47144,0.00019,28.35193]
[1777612462857,29.95,77122.61,0.0,-0.47157,0.00019,28.35233]
[1777612467892,29.95,77122.19,0.0,-0.47164,0.00019,28.35258]
[1777612472927,29.95,77121.92,0.0,-0.47169,0.00019,28.34957]
[1777612477962,29.96,77120.43,0.0,-0.47197,0.00019,28.35042]
[1777612482164,29.96,77120.39,0.0,-0.47198,0.00019,28.35045]
[1777612482780,29.96,77120.34,0.0,-0.47199,0.00019,28.35047]
[1777612482858,29.96,77120.34,0.0,-0.47199,0.00019,28.35047]
[1777612482871,29.96,77120.34,0.0,-0.47199,0.00019,28.35047]
[1777612483688,29.96,77112.87,0.0,-0.47338,0.00019,28.35453]
[1777612484889,29.96,77107.67,0.0,-0.47435,0.00019,28.35715]
[1777612485654,29.96,77107.67,0.0,-0.47435,0.00019,28.35715]
[1777612485663,29.96,77107.67,0.0,-0.47435,0.00019,28.35715]
[1777612485769,29.96,77107.52,0.0,-0.47438,0.00019,28.35722]
[1777612490793,29.96,77105.17,0.0,-0.47482,0.00019,28.35835]
[1777612495805,29.96,77102.53,0.0,-0.47531,0.00019,28.35957]
[1777612500809,29.96,77101.52,0.0,-0.4755,0.00019,28.36003]
[1777612505824,29.96,77098.65,0.0,-0.47604,0.00019,28.36129]
[1777612510847,29.95,77103.55,0.0,-0.47512,0.00019,28.3591]
[1777612515875,29.95,77102.31,0.0,-0.47535,0.00019,28.35966]
[1777612520901,29.95,77104.67,0.0,-0.47491,0.00019,28.35857]
[1777612525909,29.95,77107.96,0.0,-0.4743,0.00019,28.357]
[1777612530916,29.95,77111.45,0.0,-0.47365,0.00019,28.35525]
[1777612535943,29.95,77111.84,0.0,-0.47357,0.00019,28.35188]
[1777612540950,29.95,77111.25,0.0,-0.47368,0.00019,28.35218]
[1777612545980,29.95,77109.62,0.0,-0.47399,0.00019,28.35301]
[1777612551010,29.95,77108.75,0.0,-0.47415,0.00019,28.35344]
[1777612556011,29.95,77106.47,0.0,-0.47457,0.00019,28.35454]
[1777612561028,29.95,77106.93,0.0,-0.47449,0.00019,28.35432]
[1777612566039,29.95,77106.76,0.0,-0.47452,0.00019,28.3544]
[1777612570841,29.95,77099.44,0.0,-0.47588,0.00019,28.35776]
[1777612575841,29.95,77094.19,0.0,-0.47686,0.00019,28.35996]
[1777612580866,29.94,77093.95,0.0,-0.47691,0.00019,28.36006]
[1777612585885,29.94,77094.07,0.0,-0.47688,0.00019,28.36]
[1777612590910,29.94,77093.46,0.0,-0.477,0.00019,28.36024]
[1777612595925,29.94,77094.34,0.0,-0.47683,0.00019,28.35672]
[1777612600931,29.93,77094.85,0.0,-0.47673,0.00019,28.3565]
[1777612601798,29.93,77094.85,0.0,-0.47673,0.00019,28.3565]
[1777612601830,29.93,77095.18,0.0,-0.47667,0.00019,28.35637]
[1777612602849,29.93,77086.25,0.0,-0.47834,0.00019,28.35979]
[1777612605417,29.93,77085.79,0.0,-0.47843,0.00019,28.35995]
[1777612605430,29.93,77085.79,0.0,-0.47843,0.00019,28.35995]
[1777612605456,29.93,77085.79,0.0,-0.47843,0.00019,28.35995]
[1777612605850,29.94,77085.79,0.0,-0.47843,0.00019,28.35995]
[1777612610889,29.94,77086.18,0.0,-0.47836,0.00019,28.35982]
[1777612615920,29.94,77085.07,0.0,-0.47856,0.00019,28.36021]
[1777612621963,29.94,77082.09,0.0,-0.47912,0.00019,28.36122]
[1777612627006,29.94,77085.12,0.0,-0.47856,0.00019,28.3602]
[1777612632040,29.94,77084.44,0.0,-0.47868,0.00019,28.36043]
[1777612637075,29.94,77083.38,0.0,-0.47888,0.00019,28.36079]
[1777612642110,29.94,77082.27,0.0,-0.47909,0.00019,28.36116]
[1777612649794,29.94,77082.01,0.0,-0.47914,0.00019,28.36125]
[1777612655860,29.95,77084.73,0.0,-0.47863,0.00019,28.35717]
[1777612661244,29.95,77091.06,0.0,-0.47745,0.00019,28.35486]
[1777612666279,29.95,77093.03,0.0,-0.47708,0.00019,28.3541]
[1777612667555,29.95,77093.03,0.0,-0.47708,0.00019,28.3541]
[1777612667891,29.95,77091.16,0.0,-0.47743,0.00019,28.35483]
[1777612668916,29.95,77085.23,0.0,-0.47854,0.00019,28.357]
[1777612669440,29.95,77085.23,0.0,-0.47854,0.00019,28.357]
[1777612669977,29.95,77081.1,0.0,-0.47931,0.00019,28.35839]
[1777612671914,29.95,77074.95,0.0,-0.48046,0.00019,28.36025]
[1777612675736,29.95,77073.49,0.0,-0.48073,0.00019,28.36066]
[1777612675875,29.95,77071.25,0.0,-0.48115,0.00019,28.36126]
[1777612676440,29.95,77071.25,0.0,-0.48115,0.00019,28.36126]
[1777612676541,29.95,77070.96,0.0,-0.4812,0.00019,28.36133]
[1777612682392,29.95,77069.21,0.0,-0.48153,0.00019,28.36178]
[1777612687426,29.95,77070.26,0.0,-0.48133,0.00019,28.36151]
[1777612692462,29.95,77071.24,0.0,-0.48115,0.00019,28.36126]
[1777612697497,29.95,77068.63,0.0,-0.48164,0.00019,28.36192]
[1777612702532,29.95,77068.65,0.0,-0.48164,0.00019,28.36192]
[1777612705652,29.95,77067.64,0.0,-0.48183,0.00019,28.36216]
[1777612705659,29.95,77067.64,0.0,-0.48183,0.00019,28.36216]
[1777612705972,29.95,77069.25,0.0,-0.48152,0.00019,28.36177]
[1777612710986,29.96,77070.22,0.0,-0.48134,0.00019,28.36153]
[1777612716011,29.96,77069.35,0.0,-0.48151,0.00019,28.35858]
[1777612721031,29.96,77072.46,0.0,-0.48092,0.00019,28.35778]
[1777612726054,29.96,77071.42,0.0,-0.48112,0.00019,28.35805]
[1777612731058,29.96,77072.28,0.0,-0.48096,0.00019,28.35783]
[1777612736058,29.96,77072.71,0.0,-0.48088,0.00019,28.35771]
[1777612741077,29.96,77073.15,0.0,-0.4808,0.00019,28.35759]
[1777612744055,29.96,77064.64,0.0,-0.48239,0.00019,28.35969]
[1777612746741,29.96,77067.65,0.0,-0.48182,0.00019,28.359]
[1777612746759,29.96,77067.65,0.0,-0.48182,0.00019,28.359]
[1777612748768,29.96,77068.09,0.0,-0.48174,0.00019,28.3589]
[1777612749002,29.96,77067.55,0.0,-0.48184,0.00019,28.35902]
[1777612749965,29.96,77061.28,0.0,-0.48301,0.00019,28.36039]
[1777612754971,29.96,77057.75,0.0,-0.48367,0.00019,28.36105]
[1777612760003,29.95,77052.29,0.0,-0.48469,0.00019,28.36192]
[1777612765031,29.95,77048.63,0.0,-0.48538,0.00019,28.3624]
[1777612770037,29.95,77045.14,0.0,-0.48603,0.00019,28.36278]
[1777612775042,29.94,77040.53,0.0,-0.48689,0.00019,28.36]
[1777612780053,29.94,77036.57,0.0,-0.48764,0.00019,28.36023]
[1777612785071,29.94,77035.74,0.0,-0.48779,0.00019,28.36026]
[1777612790097,29.94,77041.25,0.0,-0.48676,0.00019,28.35995]
[1777612795110,29.94,77037.62,0.0,-0.48744,0.00019,28.36017]
[1777612800124,29.93,77035.75,0.0,-0.48779,0.00019,28.36026]
[1777612805136,29.93,77032.99,0.0,-0.48831,0.00019,28.36034]
[1777612808086,29.93,77039.0,0.0,-0.48718,0.00019,28.3601]
[1777612810048,29.93,77044.84,0.0,-0.48609,0.00019,28.35964]
[1777612815061,29.93,77043.3,0.0,-0.48637,0.00019,28.35978]
[1777612820074,29.93,77041.72,0.0,-0.48667,0.00019,28.35991]
[1777612820495,29.93,77042.09,0.0,-0.4866,0.00019,28.35988]
[1777612820501,29.93,77042.09,0.0,-0.4866,0.00019,28.35988]
[1777612821105,29.93,77042.25,0.0,-0.48657,0.00019,28.35987]
[1777612826498,29.93,77040.69,0.0,-0.48686,0.00019,28.35999]
[1777612832438,29.92,77045.27,0.0,-0.486,0.00019,28.35643]
[1777612835632,29.92,77048.35,0.0,-0.48543,0.00019,28.35609]
[1777612835727,29.92,77051.67,0.0,-0.48481,0.00019,28.35566]
[1777612838111,29.92,77055.75,0.0,-0.48404,0.00019,28.35504]
[1777612838125,29.92,77059.71,0.0,-0.4833,0.00019,28.35434]
[1777612838480,29.92,77059.71,0.0,-0.4833,0.00019,28.35434]
[1777612843514,29.93,77062.3,0.0,-0.48282,0.00019,28.35383]
[1777612848552,29.93,77063.13,0.0,-0.48266,0.00019,28.35366]
[1777612853585,29.93,77063.12,0.0,-0.48266,0.00019,28.35366]
[1777612858620,29.93,77065.22,0.0,-0.48227,0.00019,28.35321]
[1777612863656,29.93,77066.04,0.0,-0.48212,0.00019,28.35302]
[1777612868689,29.94,77065.6,0.0,-0.4822,0.00019,28.35312]
[1777612873725,29.94,77065.53,0.0,-0.48221,0.00019,28.35314]
[1777612878760,29.95,77066.35,0.0,-0.48206,0.00019,28.35296]
[1777612883796,29.95,77066.55,0.0,-0.48203,0.00019,28.35292]
[1777612888888,29.95,77068.54,0.0,-0.48165,0.00019,28.35244]
[1777612894873,29.96,77072.82,0.0,-0.48085,0.00019,28.34818]
[1777612899908,29.96,77071.76,0.0,-0.48105,0.00019,28.34846]
[1777612904943,29.96,77069.39,0.0,-0.4815,0.00019,28.34907]
[1777612910986,29.96,77069.82,0.0,-0.48141,0.00019,28.34896]
[1777612916021,29.96,77070.75,0.0,-0.48124,0.00019,28.34873]
[1777612921055,29.96,77073.66,0.0,-0.4807,0.00019,28.34795]
[1777612924080,29.96,77080.53,0.0,-0.47941,0.00019,28.34591]
[1777612929110,29.96,77080.63,0.0,-0.47939,0.00019,28.34588]
[1777612934146,29.96,77077.96,0.0,-0.47989,0.00019,28.34671]
[1777612939181,29.96,77078.74,0.0,-0.47975,0.00019,28.34647]
[1777612944216,29.96,77078.04,0.0,-0.47988,0.00019,28.34668]
[1777612949251,29.96,77077.91,0.0,-0.4799,0.00019,28.34672]
[1777612952274,29.96,77069.95,0.0,-0.48139,0.00019,28.34577]
[1777612957307,29.96,77069.73,0.0,-0.48143,0.00019,28.34582]
[1777612965365,29.97,77072.52,0.0,-0.48091,0.00019,28.3451]
[1777612970401,29.97,77070.23,0.0,-0.48134,0.00019,28.3457]
[1777612974114,29.97,77076.33,0.0,-0.4802,0.00019,28.34403]
[1777612977450,29.97,77080.14,0.0,-0.47949,0.00019,28.34288]
[1777612982485,29.97,77078.97,0.0,-0.47971,0.00019,28.34324]
[1777612988312,29.97,77078.78,0.0,-0.47974,0.00019,28.3433]
[1777612994568,29.97,77079.73,0.0,-0.47957,0.00019,28.34301]
[1777612998597,29.97,77086.01,0.0,-0.47839,0.00019,28.34092]
[1777613003632,29.97,77085.62,0.0,-0.47847,0.00019,28.34105]
[1777613008667,29.97,77086.83,0.0,-0.47824,0.00019,28.34062]
[1777613013701,29.97,77083.5,0.0,-0.47886,0.00019,28.33861]
[1777613018737,29.97,77083.77,0.0,-0.47881,0.00019,28.33852]
[1777613023772,29.97,77084.06,0.0,-0.47876,0.00019,28.33842]
[1777613028806,29.98,77084.19,0.0,-0.47873,0.00019,28.33838]
[1777613033843,29.98,77085.62,0.0,-0.47847,0.00019,28.33789]
[1777613038877,29.98,77083.16,0.0,-0.47892,0.00019,28.33873]
[1777613043033,29.98,77084.35,0.0,-0.4787,0.00019,28.33833]
[1777613043089,29.98,77089.12,0.0,-0.47781,0.00019,28.33662]
[1777613046955,29.98,77088.25,0.0,-0.47797,0.00019,28.33694]
[1777613046975,29.98,77088.25,0.0,-0.47797,0.00019,28.33694]
[1777613047071,29.98,77087.93,0.0,-0.47803,0.00019,28.33706]
[1777613052974,29.98,77086.66,0.0,-0.47827,0.00019,28.33752]
[1777613059017,29.97,77084.45,0.0,-0.47868,0.00019,28.33829]
[1777613064054,29.97,77084.16,0.0,-0.47874,0.00019,28.33839]
[1777613069089,29.97,77081.52,0.0,-0.47923,0.00019,28.33927]
[1777613074123,29.97,77080.13,0.0,-0.47949,0.00019,28.33654]
[1777613079159,29.97,77080.42,0.0,-0.47943,0.00019,28.33645]
[1777613084194,29.97,77080.31,0.0,-0.47945,0.00019,28.33648]
[1777613090236,29.97,77080.44,0.0,-0.47943,0.00019,28.33644]
[1777613092250,29.97,77074.04,0.0,-0.48063,0.00019,28.33835]
[1777613097285,29.97,77071.91,0.0,-0.48102,0.00019,28.33893]
[1777613102320,29.97,77070.46,0.0,-0.4813,0.00019,28.3393]
[1777613107355,29.97,77069.1,0.0,-0.48155,0.00019,28.33965]
[1777613112391,29.97,77069.64,0.0,-0.48145,0.00019,28.33951]
[1777613117428,29.97,77071.96,0.0,-0.48102,0.00019,28.33892]
[1777613122462,29.97,77072.25,0.0,-0.48096,0.00019,28.33884]
[1777613127497,29.97,77070.33,0.0,-0.48132,0.00019,28.33934]
[1777613132077,29.98,77070.97,0.0,-0.4812,0.00019,28.33918]
[1777613132384,29.98,77070.71,0.0,-0.48125,0.00019,28.33608]
[1777613137415,29.98,77071.21,0.0,-0.48116,0.00019,28.33595]
[1777613142419,29.98,77072.16,0.0,-0.48098,0.00019,28.3357]
[1777613147433,29.98,77073.89,0.0,-0.48066,0.00019,28.33523]
[1777613152441,29.98,77073.39,0.0,-0.48075,0.00019,28.33537]
[1777613157469,29.98,77073.37,0.0,-0.48075,0.00019,28.33537]
[1777613162493,29.98,77072.77,0.0,-0.48087,0.00019,28.33554]
[1777613167512,29.98,77077.51,0.0,-0.47998,0.00019,28.33419]
[1777613169408,29.98,77078.05,0.0,-0.47988,0.00019,28.33402]
[1777613169450,29.98,77078.38,0.0,-0.47982,0.00019,28.33392]
[1777613174451,29.98,77078.75,0.0,-0.47975,0.00019,28.33381]
[1777613177204,29.98,77078.52,0.0,-0.47979,0.00019,28.33388]
[1777613177210,29.98,77078.52,0.0,-0.47979,0.00019,28.33388]
[1777613177291,29.98,77084.05,0.0,-0.47876,0.00019,28.33209]
[1777613182884,29.98,77082.76,0.0,-0.479,0.00019,28.33252]
[1777613187922,29.98,77081.39,0.0,-0.47925,0.00019,28.33297]
[1777613192954,29.98,77080.86,0.0,-0.47935,0.00019,28.32997]
[1777613198470,29.97,77079.82,0.0,-0.47955,0.00019,28.3303]
[1777613203832,29.97,77077.91,0.0,-0.4799,0.00019,28.33089]
[1777613205343,29.97,77077.42,0.0,-0.47999,0.00019,28.33104]
[1777613205540,29.97,77077.93,0.0,-0.4799,0.00019,28.33088]
[1777613210553,29.97,77076.34,0.0,-0.4802,0.00019,28.33135]
[1777613215571,29.97,77077.49,0.0,-0.47998,0.00019,28.33101]
[1777613220593,29.97,77077.03,0.0,-0.48007,0.00019,28.33115]
[1777613225593,29.97,77077.27,0.0,-0.48002,0.00019,28.33108]
[1777613230609,29.97,77078.06,0.0,-0.47987,0.00019,28.33084]
[1777613235638,29.97,77076.76,0.0,-0.48012,0.00019,28.33123]
[1777613240601,29.97,77084.38,0.0,-0.47869,0.00019,28.32879]
[1777613242210,29.97,77087.54,0.0,-0.4781,0.00019,28.32768]
[1777613242310,29.97,77087.54,0.0,-0.4781,0.00019,28.32768]
[1777613242329,29.97,77087.54,0.0,-0.4781,0.00019,28.32768]
[1777613242411,29.97,77088.72,0.0,-0.47788,0.00019,28.32724]
[1777613243888,29.97,77090.85,0.0,-0.47748,0.00019,28.32644]
[1777613244311,29.97,77090.85,0.0,-0.47748,0.00019,28.32644]
[1777613247967,29.97,77092.04,0.0,-0.47726,0.00019,28.32598]
[1777613248539,29.97,77091.71,0.0,-0.47732,0.00019,28.32611]
[1777613251551,29.96,77091.09,0.0,-0.47744,0.00019,28.32635]
[1777613251560,29.96,77091.09,0.0,-0.47744,0.00019,28.32635]
[1777613251564,29.96,77091.09,0.0,-0.47744,0.00019,28.32635]
[1777613252372,29.96,77090.86,0.0,-0.47748,0.00019,28.32326]
[1777613257402,29.96,77093.6,0.0,-0.47696,0.00019,28.32219]
[1777613262437,29.96,77093.3,0.0,-0.47702,0.00019,28.32231]
[1777613267473,29.96,77088.49,0.0,-0.47792,0.00019,28.32415]
[1777613272507,29.96,77087.05,0.0,-0.47819,0.00019,28.32468]
[1777613278550,29.96,77086.91,0.0,-0.47821,0.00019,28.32472]
[1777613282943,29.96,77085.38,0.0,-0.4785,0.00019,28.32527]
[1777613282957,29.96,77085.38,0.0,-0.4785,0.00019,28.32527]
[1777613283585,29.96,77084.4,0.0,-0.47868,0.00019,28.3256]
[1777613288605,29.96,77084.53,0.0,-0.47866,0.00019,28.32556]
[1777613293608,29.96,77084.69,0.0,-0.47863,0.00019,28.3255]
[1777613298621,29.95,77085.96,0.0,-0.47839,0.00019,28.32505]
[1777613303644,29.95,77085.63,0.0,-0.47845,0.00019,28.32517]
[1777613308671,29.95,77082.53,0.0,-0.47903,0.00019,28.32622]
[1777613313694,29.95,77082.3,0.0,-0.47907,0.00019,28.32313]
[1777613318699,29.95,77082.76,0.0,-0.47898,0.00019,28.32297]
[1777613323712,29.94,77083.68,0.0,-0.47881,0.00019,28.32266]
[1777613328739,29.94,77083.5,0.0,-0.47884,0.00019,28.32272]
[1777613333756,29.94,77082.54,0.0,-0.47902,0.00019,28.32304]
[1777613335212,29.94,77082.63,0.0,-0.47901,0.00019,28.32301]
[1777613335304,29.94,77079.86,0.0,-0.47952,0.00019,28.32391]
[1777613340322,29.94,77076.11,0.0,-0.48023,0.00019,28.32504]
[1777613344348,29.93,77069.45,0.0,-0.48147,0.00019,28.32685]
[1777613349386,29.94,77073.11,0.0,-0.48079,0.00019,28.32589]
[1777613349398,29.94,77073.11,0.0,-0.48079,0.00019,28.32589]
[1777613349432,29.94,77072.91,0.0,-0.48082,0.00019,28.32595]
[1777613355094,29.94,77070.96,0.0,-0.48119,0.00019,28.32647]
[1777613360129,29.94,77070.79,0.0,-0.48122,0.00019,28.32651]
[1777613365163,29.94,77067.24,0.0,-0.48189,0.00019,28.32739]
[1777613370198,29.94,77065.53,0.0,-0.48221,0.00019,28.32779]
[1777613375234,29.94,77065.62,0.0,-0.48219,0.00019,28.3246]
[1777613380269,29.94,77066.06,0.0,-0.48211,0.00019,28.3245]
[1777613385326,29.94,77066.56,0.0,-0.48201,0.00019,28.32439]
[1777613385986,29.94,77063.0,0.0,-0.48268,0.00019,28.32517]
[1777613386650,29.94,77061.61,0.0,-0.48294,0.00019,28.32546]
[1777613391677,29.94,77061.34,0.0,-0.48299,0.00019,28.32552]
[1777613396700,29.95,77057.8,0.0,-0.48366,0.00019,28.32619]
[1777613401726,29.95,77055.87,0.0,-0.48402,0.00019,28.32652]
[1777613405661,29.95,77047.59,0.0,-0.48557,0.00019,28.32768]
[1777613408495,29.95,77046.32,0.0,-0.48581,0.00019,28.32782]
[1777613408643,29.94,77045.79,0.0,-0.48591,0.00019,28.32787]
[1777613413672,29.94,77046.35,0.0,-0.4858,0.00019,28.32781]
[1777613418699,29.93,77045.05,0.0,-0.48604,0.00019,28.32794]
[1777613423725,29.92,77042.21,0.0,-0.48658,0.00019,28.32819]
[1777613428732,29.92,77041.73,0.0,-0.48666,0.00019,28.32823]
[1777613433756,29.91,77041.12,0.0,-0.48678,0.00019,28.32511]
[1777613438783,29.9,77040.65,0.0,-0.48687,0.00019,28.32514]
[1777613443803,29.89,77040.0,0.0,-0.48699,0.00019,28.32518]
[1777613448813,29.89,77039.99,0.0,-0.48699,0.00019,28.32518]
[1777613453836,29.88,77037.09,0.0,-0.48753,0.00019,28.32535]
[1777613458853,29.87,77037.75,0.0,-0.48741,0.00019,28.32532]
[1777613463868,29.87,77038.68,0.0,-0.48723,0.00019,28.32526]
[1777613468890,29.86,77038.46,0.0,-0.48727,0.00019,28.32528]
[1777613473892,29.85,77038.62,0.0,-0.48724,0.00019,28.32527]
[1777613478905,29.86,77043.95,0.0,-0.48624,0.00019,28.32486]
[1777613483928,29.86,77042.66,0.0,-0.48648,0.00019,28.32497]
[1777613488937,29.86,77044.89,0.0,-0.48607,0.00019,28.32477]
[1777613493943,29.85,77047.4,0.0,-0.48559,0.00019,28.32133]
[1777613498949,29.85,77049.25,0.0,-0.48525,0.00019,28.32111]
[1777613503952,29.85,77050.4,0.0,-0.48503,0.00019,28.32096]
[1777613508960,29.85,77051.07,0.0,-0.4849,0.00019,28.32087]
[1777613513981,29.85,77052.42,0.0,-0.48465,0.00019,28.32067]
[1777613518987,29.85,77053.3,0.0,-0.48448,0.00019,28.32054]
[1777613524005,29.85,77054.08,0.0,-0.48434,0.00019,28.32042]
[1777613529020,29.85,77054.33,0.0,-0.48429,0.00019,28.32038]
[1777613534039,29.85,77052.76,0.0,-0.48458,0.00019,28.32062]
[1777613536219,29.85,77057.73,0.0,-0.48365,0.00019,28.31981]
[1777613536228,29.85,77057.73,0.0,-0.48365,0.00019,28.31981]
[1777613536240,29.85,77057.73,0.0,-0.48365,0.00019,28.31981]
[1777613538221,29.85,77059.79,0.0,-0.48326,0.00019,28.31942]
[1777613538234,29.85,77059.79,0.0,-0.48326,0.00019,28.31942]
[1777613538247,29.85,77059.79,0.0,-0.48326,0.00019,28.31942]
[1777613540258,29.85,77060.19,0.0,-0.48319,0.00019,28.31934]
[1777613540394,29.85,77058.85,0.0,-0.48344,0.00019,28.3196]
[1777613545429,29.85,77056.49,0.0,-0.48388,0.00019,28.32003]
[1777613550604,29.86,77056.02,0.0,-0.48397,0.00019,28.32011]
[1777613550618,29.86,77056.02,0.0,-0.48397,0.00019,28.32011]
[1777613550705,29.86,77055.58,0.0,-0.48406,0.00019,28.32018]
[1777613555820,29.86,77055.27,0.0,-0.48411,0.00019,28.31707]
[1777613561542,29.87,77056.35,0.0,-0.48391,0.00019,28.31689]
[1777613566577,29.87,77057.11,0.0,-0.48377,0.00019,28.31676]
[1777613571612,29.88,77056.77,0.0,-0.48384,0.00019,28.31682]
[1777613576647,29.88,77056.62,0.0,-0.48386,0.00019,28.31685]
[1777613581682,29.89,77056.98,0.0,-0.4838,0.00019,28.31679]
[1777613587724,29.89,77056.48,0.0,-0.48389,0.00019,28.31688]
[1777613592759,29.9,77056.48,0.0,-0.48389,0.00019,28.31688]
[1777613598802,29.9,77056.69,0.0,-0.48386,0.00019,28.31685]
[1777613603837,29.91,77056.26,0.0,-0.48394,0.00019,28.31692]
[1777613606858,29.91,77062.89,0.0,-0.48269,0.00019,28.31566]
[1777613611893,29.91,77061.3,0.0,-0.48299,0.00019,28.31282]
[1777613613906,29.91,77068.44,0.0,-0.48165,0.00019,28.31123]
[1777613618942,29.91,77068.5,0.0,-0.48164,0.00019,28.31121]
[1777613623962,29.92,77068.37,0.0,-0.48167,0.00019,28.31125]
[1777613629026,29.92,77069.29,0.0,-0.48149,0.00019,28.31102]
[1777613630856,29.92,77071.47,0.0,-0.48109,0.00019,28.31046]
[1777613630882,29.92,77072.71,0.0,-0.48085,0.00019,28.31012]
[1777613635892,29.92,77074.92,0.0,-0.48044,0.00019,28.30951]
[1777613640922,29.92,77075.28,0.0,-0.48037,0.00019,28.30941]
[1777613645945,29.92,77074.28,0.0,-0.48056,0.00019,28.30969]
[1777613650949,29.92,77073.91,0.0,-0.48063,0.00019,28.3098]
[1777613655952,29.92,77075.72,0.0,-0.48029,0.00019,28.30928]
[1777613660978,29.92,77072.95,0.0,-0.48081,0.00019,28.31006]
[1777613665978,29.91,77070.66,0.0,-0.48124,0.00019,28.31067]
[1777613670994,29.91,77066.0,0.0,-0.48211,0.00019,28.31181]
[1777613675998,29.91,77065.0,0.0,-0.4823,0.00019,28.30886]
[1777613681010,29.91,77064.62,0.0,-0.48237,0.00019,28.30894]
[1777613686019,29.91,77065.11,0.0,-0.48227,0.00019,28.30883]
[1777613691034,29.91,77066.18,0.0,-0.48207,0.00019,28.30859]
[1777613696043,29.9,77067.26,0.0,-0.48187,0.00019,28.30833]
[1777613701055,29.9,77068.59,0.0,-0.48162,0.00019,28.30801]
[1777613706085,29.9,77068.62,0.0,-0.48161,0.00019,28.308]
[1777613711091,29.9,77071.57,0.0,-0.48106,0.00019,28.30724]
[1777613716116,29.9,77069.7,0.0,-0.48141,0.00019,28.30773]
[1777613721139,29.9,77070.13,0.0,-0.48133,0.00019,28.30762]
[1777613724332,29.9,77065.86,0.0,-0.48213,0.00019,28.30866]
[1777613724997,29.9,77066.18,0.0,-0.48207,0.00019,28.30858]
[1777613730018,29.9,77067.0,0.0,-0.48192,0.00019,28.30839]
[1777613735037,29.9,77062.74,0.0,-0.48272,0.00019,28.30617]
[1777613740050,29.89,77063.27,0.0,-0.48262,0.00019,28.30605]
[1777613745065,29.89,77062.86,0.0,-0.48269,0.00019,28.30614]
[1777613750096,29.89,77062.67,0.0,-0.48273,0.00019,28.30618]
[1777613755120,29.88,77064.41,0.0,-0.4824,0.00019,28.3058]
[1777613760135,29.88,77063.81,0.0,-0.48251,0.00019,28.30593]
[1777613765149,29.88,77063.0,0.0,-0.48266,0.00019,28.3061]
[1777613767695,29.88,77058.05,0.0,-0.48359,0.00019,28.30708]
[1777613767986,29.88,77058.05,0.0,-0.48359,0.00019,28.30708]
[1777613773019,29.88,77059.58,0.0,-0.48331,0.00019,28.30679]
[1777613779065,29.87,77052.86,0.0,-0.48457,0.00019,28.30793]
[1777613784100,29.87,77053.42,0.0,-0.48446,0.00019,28.30785]
[1777613789136,29.86,77054.09,0.0,-0.48434,0.00019,28.30774]
[1777613794170,29.86,77054.8,0.0,-0.4842,0.00019,28.30445]
[1777613799206,29.86,77055.06,0.0,-0.48415,0.00019,28.30441]
[1777613804240,29.86,77055.9,0.0,-0.48399,0.00019,28.30427]
[1777613809275,29.86,77055.36,0.0,-0.4841,0.00019,28.30436]
[1777613815338,29.86,77055.75,0.0,-0.48402,0.00019,28.3043]
[1777613820374,29.86,77056.69,0.0,-0.48384,0.00019,28.30414]
[1777613821433,29.86,77056.69,0.0,-0.48384,0.00019,28.30414]
[1777613821479,29.86,77056.69,0.0,-0.48384,0.00019,28.30414]
[1777613822503,29.86,77056.95,0.0,-0.4838,0.00019,28.30409]
[1777613823132,29.86,77058.79,0.0,-0.48345,0.00019,28.30376]
[1777613828134,29.86,77056.5,0.0,-0.48388,0.00019,28.30417]
[1777613833142,29.86,77056.77,0.0,-0.48383,0.00019,28.30413]
[1777613838150,29.86,77055.48,0.0,-0.48407,0.00019,28.30434]
[1777613843173,29.86,77054.39,0.0,-0.48428,0.00019,28.30452]
[1777613848178,29.86,77056.97,0.0,-0.48379,0.00019,28.30409]
[1777613851171,29.85,77054.69,0.0,-0.48422,0.00019,28.30447]
[1777613852216,29.85,77054.71,0.0,-0.48422,0.00019,28.30129]
[1777613857218,29.85,77054.96,0.0,-0.48417,0.00019,28.30125]
[1777613859399,29.84,77054.88,0.0,-0.48418,0.00019,28.30126]
[1777613860155,29.84,77057.01,0.0,-0.48378,0.00019,28.3009]
[1777613861104,29.84,77057.01,0.0,-0.48378,0.00019,28.3009]
[1777613861188,29.84,77060.22,0.0,-0.48318,0.00019,28.3003]
[1777613866422,29.85,77063.57,0.0,-0.48255,0.00019,28.29961]
[1777613871731,29.85,77065.49,0.0,-0.48219,0.00019,28.29919]
[1777613877245,29.85,77066.0,0.0,-0.48209,0.00019,28.29907]
[1777613882808,29.85,77068.36,0.0,-0.48165,0.00019,28.29851]
[1777613887843,29.86,77068.98,0.0,-0.48153,0.00019,28.29835]
[1777613892878,29.86,77071.69,0.0,-0.48102,0.00019,28.29765]
[1777613897913,29.86,77071.86,0.0,-0.48099,0.00019,28.29761]
[1777613902948,29.86,77070.64,0.0,-0.48122,0.00019,28.29793]
[1777613907983,29.86,77070.21,0.0,-0.4813,0.00019,28.29805]
[1777613913017,29.87,77069.03,0.0,-0.48153,0.00019,28.29517]
[1777613918053,29.87,77065.91,0.0,-0.48211,0.00019,28.29593]
[1777613923232,29.87,77065.51,0.0,-0.48219,0.00019,28.29603]
[1777613924174,29.87,77056.83,0.0,-0.48382,0.00019,28.29777]
[1777613926500,29.87,77053.22,0.0,-0.4845,0.00019,28.29836]
[1777613927247,29.87,77051.07,0.0,-0.4849,0.00019,28.29867]
[1777613932261,29.87,77051.42,0.0,-0.48484,0.00019,28.29862]
[1777613937262,29.86,77048.86,0.0,-0.48532,0.00019,28.29896]
[1777613942265,29.85,77044.68,0.0,-0.4861,0.00019,28.29942]
[1777613942874,29.85,77041.7,0.0,-0.48666,0.00019,28.29968]
[1777613942885,29.85,77041.7,0.0,-0.48666,0.00019,28.29968]
[1777613943279,29.85,77041.34,0.0,-0.48673,0.00019,28.29971]
[1777613946413,29.85,77041.06,0.0,-0.48678,0.00019,28.29973]
[1777613946432,29.85,77041.06,0.0,-0.48678,0.00019,28.29973]
[1777613947260,29.85,77040.25,0.0,-0.48694,0.00019,28.29979]
[1777613949207,29.85,77039.74,0.0,-0.48703,0.00019,28.29983]
[1777613949237,29.85,77039.74,0.0,-0.48703,0.00019,28.29983]
[1777613949274,29.85,77039.67,0.0,-0.48704,0.00019,28.29983]
[1777613950442,29.85,77039.67,0.0,-0.48704,0.00019,28.29983]
[1777613950462,29.85,77039.67,0.0,-0.48704,0.00019,28.29983]
[1777613951288,29.85,77038.48,0.0,-0.48727,0.00019,28.2999]
[1777613956323,29.84,77034.13,0.0,-0.48809,0.00019,28.3001]
[1777613956514,29.84,77034.13,0.0,-0.48809,0.00019,28.3001]
[1777613957252,29.84,77034.85,0.0,-0.48795,0.00019,28.30008]
[1777613958569,29.84,77037.54,0.0,-0.48745,0.00019,28.29996]
[1777613958577,29.84,77037.54,0.0,-0.48745,0.00019,28.29996]
[1777613958585,29.84,77037.54,0.0,-0.48745,0.00019,28.29996]
[1777613958601,29.84,77036.63,0.0,-0.48762,0.00019,28.3]
[1777613960593,29.84,77035.91,0.0,-0.48775,0.00019,28.30004]
[1777613960628,29.84,77035.91,0.0,-0.48775,0.00019,28.30004]
[1777613961422,29.84,77035.1,0.0,-0.4879,0.00019,28.30007]
[1777613961859,29.84,77035.1,0.0,-0.4879,0.00019,28.30007]
[1777613967387,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613967907,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613967911,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613967939,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613968151,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613968178,29.83,77036.6,0.0,-0.48762,0.00019,28.3]
[1777613968253,29.83,77041.65,0.0,-0.48667,0.00019,28.29968]
[1777613968693,29.83,77041.65,0.0,-0.48667,0.00019,28.29968]
[1777613968726,29.83,77041.65,0.0,-0.48667,0.00019,28.29968]
[1777613968827,29.83,77042.68,0.0,-0.48648,0.00019,28.2996]
[1777613970784,29.83,77042.68,0.0,-0.48648,0.00019,28.2996]
[1777613971323,29.83,77045.15,0.0,-0.48601,0.00019,28.29619]
[1777613974309,29.83,77051.37,0.0,-0.48484,0.00019,28.29544]
[1777613976779,29.83,77054.74,0.0,-0.48421,0.00019,28.29493]
[1777613977210,29.83,77055.09,0.0,-0.48414,0.00019,28.29487]
[1777613978976,29.83,77055.31,0.0,-0.4841,0.00019,28.29484]
[1777613978985,29.83,77054.47,0.0,-0.48426,0.00019,28.29498]
[1777613981969,29.84,77062.97,0.0,-0.48266,0.00019,28.29339]
[1777613984071,29.84,77062.97,0.0,-0.48266,0.00019,28.29339]
[1777613984091,29.84,77062.97,0.0,-0.48266,0.00019,28.29339]
[1777613984267,29.84,77068.07,0.0,-0.4817,0.00019,28.29222]
[1777613986941,29.84,77070.8,0.0,-0.48119,0.00019,28.29152]
[1777613986953,29.84,77070.8,0.0,-0.48119,0.00019,28.29152]
[1777613986992,29.84,77071.0,0.0,-0.48115,0.00019,28.29147]
[1777613987387,29.84,77071.0,0.0,-0.48115,0.00019,28.29147]
[1777613987400,29.84,77071.0,0.0,-0.48115,0.00019,28.29147]
[1777613987434,29.84,77071.0,0.0,-0.48115,0.00019,28.29147]
[1777613987544,29.84,77071.18,0.0,-0.48111,0.00019,28.29142]
[1777613989002,29.84,77071.18,0.0,-0.48111,0.00019,28.29142]
[1777613989006,29.84,77071.18,0.0,-0.48111,0.00019,28.29142]
[1777613989355,29.84,77072.26,0.0,-0.48091,0.00019,28.29113]
[1777613989551,29.84,77072.26,0.0,-0.48091,0.00019,28.29113]
[1777613990162,29.84,77073.22,0.0,-0.48073,0.00019,28.29087]
[1777613995600,29.84,77076.72,0.0,-0.48007,0.00019,28.28986]
[1777614000624,29.84,77076.82,0.0,-0.48005,0.00019,28.28983]
[1777614005768,29.84,77074.46,0.0,-0.4805,0.00019,28.29052]
[1777614011063,29.85,77075.09,0.0,-0.48038,0.00019,28.29034]
[1777614016045,29.85,77080.75,0.0,-0.47932,0.00019,28.28861]
[1777614016146,29.85,77081.54,0.0,-0.47917,0.00019,28.28835]
[1777614022169,29.85,77081.53,0.0,-0.47917,0.00019,28.28835]
[1777614027824,29.86,77085.71,0.0,-0.47839,0.00019,28.28692]
[1777614033864,29.86,77089.7,0.0,-0.47764,0.00019,28.28228]
[1777614038899,29.86,77094.33,0.0,-0.47677,0.00019,28.28045]
[1777614043936,29.86,77095.63,0.0,-0.47652,0.00019,28.27991]
[1777614048978,29.86,77096.81,0.0,-0.4763,0.00019,28.27942]
[1777614054006,29.86,77099.92,0.0,-0.47572,0.00019,28.27806]
[1777614059043,29.86,77100.74,0.0,-0.47557,0.00019,28.2777]
[1777614064076,29.86,77100.13,0.0,-0.47568,0.00019,28.27797]
[1777614070118,29.86,77100.16,0.0,-0.47567,0.00019,28.27796]
[1777614073650,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614073709,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614073715,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614073746,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614073934,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614073956,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614074155,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614074189,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614074378,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614074405,29.86,77100.35,0.0,-0.47564,0.00019,28.27787]
[1777614074440,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614074639,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614074673,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614074853,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614074883,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614075077,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614075123,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614075327,29.86,77098.8,0.0,-0.47593,0.00019,28.27856]
[1777614075375,29.86,77097.44,0.0,-0.47619,0.00019,28.27915]
[1777614075649,29.86,77097.44,0.0,-0.47619,0.00019,28.27915]
[1777614076159,29.86,77097.44,0.0,-0.47619,0.00019,28.27915]
[1777614078055,29.86,77096.11,0.0,-0.47643,0.00019,28.27972]
[1777614078066,29.86,77096.11,0.0,-0.47643,0.00019,28.27972]
[1777614078346,29.86,77093.93,0.0,-0.47684,0.00019,28.28062]
[1777614079714,29.86,77093.93,0.0,-0.47684,0.00019,28.28062]
[1777614080381,29.86,77092.68,0.0,-0.47708,0.00019,28.28112]
[1777614085397,29.86,77094.01,0.0,-0.47683,0.00019,28.28059]
[1777614090403,29.86,77089.18,0.0,-0.47774,0.00019,28.28248]
[1777614095416,29.86,77090.66,0.0,-0.47746,0.00019,28.27874]
[1777614100433,29.86,77092.02,0.0,-0.4772,0.00019,28.27821]
[1777614105434,29.86,77091.82,0.0,-0.47724,0.00019,28.27829]
[1777614110461,29.87,77089.46,0.0,-0.47768,0.00019,28.27921]
[1777614115471,29.87,77086.19,0.0,-0.4783,0.00019,28.28042]
[1777614120484,29.87,77082.05,0.0,-0.47908,0.00019,28.28185]
[1777614125484,29.87,77081.58,0.0,-0.47916,0.00019,28.28201]
[1777614130540,29.87,77081.69,0.0,-0.47914,0.00019,28.28197]
[1777614135560,29.87,77081.03,0.0,-0.47927,0.00019,28.28219]
[1777614140569,29.87,77078.52,0.0,-0.47974,0.00019,28.28299]
[1777614145582,29.87,77072.78,0.0,-0.48082,0.00019,28.28467]
[1777614150516,29.87,77066.46,0.0,-0.48201,0.00019,28.28628]
[1777614151566,29.87,77064.02,0.0,-0.48247,0.00019,28.28366]
[1777614151579,29.87,77064.02,0.0,-0.48247,0.00019,28.28366]
[1777614152427,29.87,77064.78,0.0,-0.48232,0.00019,28.28349]
[1777614154756,29.87,77065.5,0.0,-0.48219,0.00019,28.28333]
[1777614155481,29.87,77064.78,0.0,-0.48232,0.00019,28.28349]
[1777614155774,29.87,77064.78,0.0,-0.48232,0.00019,28.28349]
[1777614156536,29.87,77064.78,0.0,-0.48232,0.00019,28.28349]
[1777614161326,29.88,77065.3,0.0,-0.48223,0.00019,28.28338]
[1777614161509,29.88,77065.3,0.0,-0.48223,0.00019,28.28338]
[1777614161350,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162050,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162096,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162103,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162236,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162350,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162354,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162452,29.88,77065.54,0.0,-0.48218,0.00019,28.28332]
[1777614162455,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614162607,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614162640,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614162800,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614162850,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614162998,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163001,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163030,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163194,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163197,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163242,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163468,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163482,29.88,77081.76,0.0,-0.47913,0.00019,28.27878]
[1777614163257,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614163680,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614163722,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614163918,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614163934,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164139,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164178,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164356,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164386,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164400,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164403,29.88,77097.81,0.0,-0.47612,0.00019,28.27266]
[1777614164439,29.88,77097.0,0.0,-0.47627,0.00019,28.27301]
[1777614164697,29.88,77097.0,0.0,-0.47627,0.00019,28.27301]
[1777614165550,29.88,77096.45,0.0,-0.47637,0.00019,28.27324]
[1777614166952,29.88,77095.69,0.0,-0.47652,0.00019,28.27356]
[1777614167479,29.88,77095.96,0.0,-0.47647,0.00019,28.27345]
[1777614169889,29.88,77095.18,0.0,-0.47661,0.00019,28.27378]
[1777614170555,29.88,77094.22,0.0,-0.47679,0.00019,28.27417]
[1777614175859,29.88,77088.76,0.0,-0.47782,0.00019,28.27632]
[1777614181387,29.88,77086.2,0.0,-0.4783,0.00019,28.27726]
[1777614186936,29.88,77086.8,0.0,-0.47819,0.00019,28.27704]
[1777614191971,29.88,77085.21,0.0,-0.47849,0.00019,28.27761]
[1777614197007,29.89,77085.45,0.0,-0.47844,0.00019,28.27753]
[1777614202314,29.89,77085.22,0.0,-0.47849,0.00019,28.27761]
[1777614209090,29.89,77083.03,0.0,-0.4789,0.00019,28.27837]
[1777614214126,29.89,77081.04,0.0,-0.47927,0.00019,28.27586]
[1777614219160,29.89,77083.21,0.0,-0.47886,0.00019,28.27514]
[1777614224195,29.89,77079.95,0.0,-0.47948,0.00019,28.27621]
[1777614229229,29.89,77079.26,0.0,-0.47961,0.00019,28.27643]
[1777614234264,29.9,77078.96,0.0,-0.47966,0.00019,28.27653]
[1777614240325,29.9,77079.58,0.0,-0.47955,0.00019,28.27633]
[1777614244032,29.9,77079.92,0.0,-0.47948,0.00019,28.27623]
[1777614244044,29.9,77079.92,0.0,-0.47948,0.00019,28.27623]
[1777614244526,29.9,77081.29,0.0,-0.47923,0.00019,28.27579]
[1777614249550,29.9,77081.73,0.0,-0.47915,0.00019,28.27564]
[1777614251649,29.9,77087.85,0.0,-0.478,0.00019,28.27351]
[1777614256658,29.91,77085.58,0.0,-0.47842,0.00019,28.27433]
[1777614261674,29.91,77086.22,0.0,-0.47831,0.00019,28.27411]
[1777614266698,29.91,77082.34,0.0,-0.47903,0.00019,28.27545]
[1777614271727,29.91,77081.6,0.0,-0.47917,0.00019,28.27253]
[1777614276755,29.92,77080.65,0.0,-0.47935,0.00019,28.27284]
[1777614281762,29.92,77080.54,0.0,-0.47937,0.00019,28.27287]
[1777614286779,29.92,77080.12,0.0,-0.47945,0.00019,28.27301]
[1777614288750,29.92,77078.49,0.0,-0.47976,0.00019,28.27352]
[1777614288758,29.92,77078.49,0.0,-0.47976,0.00019,28.27352]
[1777614288762,29.92,77078.49,0.0,-0.47976,0.00019,28.27352]
[1777614288803,29.92,77078.49,0.0,-0.47976,0.00019,28.27352]
[1777614289662,29.92,77078.49,0.0,-0.47976,0.00019,28.27352]
[1777614293663,29.92,77081.41,0.0,-0.47921,0.00019,28.2726]
[1777614293673,29.92,77081.41,0.0,-0.47921,0.00019,28.2726]
[1777614293758,29.92,77080.98,0.0,-0.47929,0.00019,28.27274]
[1777614302758,29.92,77080.03,0.0,-0.47947,0.00019,28.27305]
[1777614308803,29.93,77079.45,0.0,-0.47958,0.00019,28.27323]
[1777614313835,29.93,77076.43,0.0,-0.48015,0.00019,28.27416]
[1777614321911,29.93,77076.7,0.0,-0.4801,0.00019,28.27408]
[1777614328941,29.93,77075.35,0.0,-0.48035,0.00019,28.27447]
[1777614332379,29.93,77075.35,0.0,-0.48035,0.00019,28.27447]
[1777614332398,29.93,77075.35,0.0,-0.48035,0.00019,28.27447]
[1777614332400,29.93,77074.21,0.0,-0.48056,0.00019,28.27162]
[1777614335204,29.93,77070.65,0.0,-0.48123,0.00019,28.27259]
[1777614335243,29.93,77070.65,0.0,-0.48123,0.00019,28.27259]
[1777614335304,29.93,77071.07,0.0,-0.48115,0.00019,28.27248]
[1777614337715,29.93,77071.07,0.0,-0.48115,0.00019,28.27248]
[1777614338631,29.93,77071.57,0.0,-0.48106,0.00019,28.27235]
[1777614343650,29.93,77071.57,0.0,-0.48106,0.00019,28.27235]
[1777614348652,29.93,77068.44,0.0,-0.48165,0.00019,28.27315]
[1777614351771,29.93,77074.8,0.0,-0.48045,0.00019,28.27145]
[1777614356790,29.93,77074.75,0.0,-0.48046,0.00019,28.27147]
[1777614361805,29.93,77076.7,0.0,-0.4801,0.00019,28.2709]
[1777614366824,29.93,77079.33,0.0,-0.4796,0.00019,28.2701]
[1777614371828,29.93,77078.98,0.0,-0.47967,0.00019,28.27021]
[1777614374425,29.93,77079.35,0.0,-0.4796,0.00019,28.27009]
[1777614374437,29.93,77079.35,0.0,-0.4796,0.00019,28.27009]
[1777614374456,29.93,77079.35,0.0,-0.4796,0.00019,28.27009]
[1777614374501,29.93,77079.35,0.0,-0.4796,0.00019,28.27009]
[1777614374664,29.93,77080.22,0.0,-0.47944,0.00019,28.26981]
[1777614377855,29.93,77080.39,0.0,-0.4794,0.00019,28.26976]
[1777614377868,29.93,77080.39,0.0,-0.4794,0.00019,28.26976]
[1777614378284,29.93,77080.39,0.0,-0.4794,0.00019,28.26976]
[1777614383319,29.93,77079.9,0.0,-0.4795,0.00019,28.26992]
[1777614388355,29.93,77079.36,0.0,-0.4796,0.00019,28.27009]
[1777614393390,29.93,77080.22,0.0,-0.47944,0.00019,28.26664]
[1777614398424,29.93,77080.89,0.0,-0.47931,0.00019,28.26643]
[1777614401084,29.94,77080.58,0.0,-0.47937,0.00019,28.26653]
[1777614401714,29.94,77086.17,0.0,-0.47832,0.00019,28.26463]
[1777614406728,29.93,77087.5,0.0,-0.47807,0.00019,28.26415]
[1777614411728,29.93,77087.04,0.0,-0.47816,0.00019,28.26431]
[1777614416736,29.93,77087.79,0.0,-0.47801,0.00019,28.26403]
[1777614421764,29.92,77089.16,0.0,-0.47775,0.00019,28.26352]
[1777614426784,29.92,77090.78,0.0,-0.47745,0.00019,28.26289]
[1777614428366,29.92,77090.6,0.0,-0.47748,0.00019,28.26296]
[1777614428753,29.92,77094.49,0.0,-0.47675,0.00019,28.26141]
[1777614429806,29.91,77101.64,0.0,-0.47541,0.00019,28.25832]
[1777614431016,29.92,77104.67,0.0,-0.47484,0.00019,28.25692]
[1777614431043,29.92,77104.67,0.0,-0.47484,0.00019,28.25692]
[1777614431766,29.92,77104.79,0.0,-0.47482,0.00019,28.25686]
[1777614435753,29.92,77111.17,0.0,-0.47362,0.00019,28.25371]
[1777614440761,29.92,77112.81,0.0,-0.47332,0.00019,28.25286]
[1777614445789,29.92,77118.67,0.0,-0.47222,0.00019,28.24968]
[1777614448943,29.92,77123.67,0.0,-0.47128,0.00019,28.2468]
[1777614448950,29.92,77123.67,0.0,-0.47128,0.00019,28.2468]
[1777614448982,29.92,77123.67,0.0,-0.47128,0.00019,28.2468]
[1777614449790,29.92,77123.67,0.0,-0.47128,0.00019,28.2468]
[1777614454825,29.91,77126.7,0.0,-0.47071,0.00019,28.24178]
[1777614458856,29.91,77139.09,0.0,-0.46839,0.00019,28.23372]
[1777614460458,29.91,77141.37,0.0,-0.46796,0.00019,28.23213]
[1777614460867,29.91,77142.56,0.0,-0.46774,0.00019,28.23129]
[1777614462771,29.91,77150.82,0.0,-0.46619,0.00019,28.2252]
[1777614462991,29.91,77150.82,0.0,-0.46619,0.00019,28.2252]
[1777614463009,29.91,77150.82,0.0,-0.46619,0.00019,28.2252]
[1777614463388,29.91,77151.29,0.0,-0.4661,0.00019,28.22485]
[1777614469929,29.91,77152.93,0.0,-0.46579,0.00019,28.22358]
[1777614474966,29.9,77150.24,0.0,-0.4663,0.00019,28.22563]
[1777614478821,29.9,77149.42,0.0,-0.46645,0.00019,28.22624]
[1777614478822,29.9,77150.98,0.0,-0.46616,0.00019,28.22506]
[1777614479853,29.9,77143.37,0.0,-0.46758,0.00019,28.23068]
[1777614480189,29.9,77143.37,0.0,-0.46758,0.00019,28.23068]
[1777614480783,29.9,77139.55,0.0,-0.46829,0.00019,28.23337]
[1777614485810,29.9,77135.85,0.0,-0.46899,0.00019,28.23587]
[1777614490811,29.89,77133.73,0.0,-0.46938,0.00019,28.23726]
[1777614495830,29.89,77133.49,0.0,-0.46942,0.00019,28.2374]
[1777614500846,29.89,77132.07,0.0,-0.46969,0.00019,28.23834]
[1777614505866,29.9,77130.52,0.0,-0.46999,0.00019,28.23935]
[1777614510879,29.9,77131.38,0.0,-0.46983,0.00019,28.23882]
[1777614515902,29.9,77129.3,0.0,-0.47021,0.00019,28.23694]
[1777614520914,29.9,77128.88,0.0,-0.47029,0.00019,28.2372]
[1777614525937,29.89,77130.59,0.0,-0.46997,0.00019,28.23611]
[1777614530966,29.89,77132.13,0.0,-0.46968,0.00019,28.23511]
[1777614535968,29.89,77132.45,0.0,-0.46961,0.00019,28.23489]
[1777614540978,29.88,77134.71,0.0,-0.46919,0.00019,28.2334]
[1777614542960,29.88,77143.18,0.0,-0.4676,0.00019,28.22756]
[1777614544970,29.88,77149.34,0.0,-0.46645,0.00019,28.22303]
[1777614549985,29.88,77148.73,0.0,-0.46656,0.00019,28.22348]
[1777614553917,29.88,77142.07,0.0,-0.46781,0.00019,28.22834]
[1777614555869,29.88,77133.21,0.0,-0.46947,0.00019,28.23438]
[1777614560889,29.89,77133.47,0.0,-0.46942,0.00019,28.23422]
[1777614565898,29.89,77132.18,0.0,-0.46967,0.00019,28.23508]
[1777614570926,29.89,77126.99,0.0,-0.47064,0.00019,28.23835]
[1777614574285,29.89,77129.91,0.0,-0.47009,0.00019,28.23334]
[1777614574886,29.89,77128.19,0.0,-0.47041,0.00019,28.23442]
[1777614579894,29.89,77126.97,0.0,-0.47064,0.00019,28.23517]
[1777614581020,29.89,77133.18,0.0,-0.46947,0.00019,28.23123]
[1777614585237,29.88,77132.35,0.0,-0.46963,0.00019,28.23176]
[1777614585969,29.88,77133.91,0.0,-0.46933,0.00019,28.23074]
[1777614590980,29.88,77132.64,0.0,-0.46957,0.00019,28.23156]
[1777614595999,29.88,77129.74,0.0,-0.47011,0.00019,28.23341]
[1777614601018,29.87,77129.89,0.0,-0.47008,0.00019,28.23331]
[1777614606031,29.87,77130.04,0.0,-0.47005,0.00019,28.2332]
[1777614611034,29.87,77130.17,0.0,-0.47003,0.00019,28.23311]
[1777614616045,29.87,77132.53,0.0,-0.46958,0.00019,28.23159]
[1777614621045,29.87,77132.63,0.0,-0.46956,0.00019,28.23151]
[1777614626050,29.86,77132.07,0.0,-0.46967,0.00019,28.23187]
[1777614631063,29.86,77132.18,0.0,-0.46964,0.00019,28.2286]
[1777614636077,29.86,77131.29,0.0,-0.46981,0.00019,28.22917]
[1777614641077,29.86,77132.54,0.0,-0.46957,0.00019,28.22836]
[1777614646077,29.85,77132.75,0.0,-0.46953,0.00019,28.22821]
[1777614651089,29.86,77137.11,0.0,-0.46872,0.00019,28.22532]
[1777614656106,29.86,77139.61,0.0,-0.46825,0.00019,28.22362]
[1777614661106,29.87,77141.9,0.0,-0.46782,0.00019,28.22203]
[1777614662973,29.87,77135.79,0.0,-0.46897,0.00019,28.22625]
[1777614663764,29.87,77135.79,0.0,-0.46897,0.00019,28.22625]
[1777614664039,29.87,77131.37,0.0,-0.4698,0.00019,28.22915]
[1777614666034,29.86,77122.45,0.0,-0.47147,0.00019,28.23463]
[1777614671040,29.86,77121.82,0.0,-0.47159,0.00019,28.23499]
[1777614674589,29.86,77121.33,0.0,-0.47168,0.00019,28.23526]
[1777614675038,29.85,77121.33,0.0,-0.47168,0.00019,28.23526]
[1777614680038,29.85,77118.62,0.0,-0.47219,0.00019,28.23681]
[1777614681126,29.86,77112.35,0.0,-0.47336,0.00019,28.24022]
[1777614681220,29.86,77112.35,0.0,-0.47336,0.00019,28.24022]
[1777614682078,29.86,77111.86,0.0,-0.47346,0.00019,28.24048]
[1777614687078,29.86,77111.86,0.0,-0.47346,0.00019,28.24048]
[1777614692097,29.86,77109.97,0.0,-0.47381,0.00019,28.23827]
[1777614697098,29.86,77108.36,0.0,-0.47411,0.00019,28.23909]
[1777614702111,29.86,77104.48,0.0,-0.47484,0.00019,28.24098]
[1777614707129,29.86,77103.46,0.0,-0.47504,0.00019,28.24147]
[1777614712152,29.86,77102.23,0.0,-0.47527,0.00019,28.24204]
[1777614717157,29.86,77101.22,0.0,-0.47546,0.00019,28.2425]
[1777614722157,29.86,77100.79,0.0,-0.47554,0.00019,28.2427]
[1777614727165,29.86,77101.57,0.0,-0.47539,0.00019,28.24235]
[1777614732194,29.87,77099.5,0.0,-0.47578,0.00019,28.24328]
[1777614737196,29.87,77098.75,0.0,-0.47592,0.00019,28.24362]
[1777614742215,29.87,77099.08,0.0,-0.47586,0.00019,28.24348]
[1777614747223,29.87,77098.47,0.0,-0.47598,0.00019,28.24375]
[1777614752248,29.87,77095.88,0.0,-0.47646,0.00019,28.24168]
[1777614757252,29.87,77097.1,0.0,-0.47624,0.00019,28.24116]
[1777614762253,29.87,77097.17,0.0,-0.47622,0.00019,28.24113]
[1777614767266,29.87,77096.69,0.0,-0.47631,0.00019,28.24134]
[1777614772297,29.87,77098.68,0.0,-0.47594,0.00019,28.24048]
[1777614777318,29.87,77098.18,0.0,-0.47603,0.00019,28.2407]
[1777614782331,29.87,77098.12,0.0,-0.47605,0.00019,28.24073]
[1777614787333,29.87,77095.86,0.0,-0.47647,0.00019,28.24169]
[1777614788637,29.87,77095.86,0.0,-0.47647,0.00019,28.24169]
[1777614789156,29.87,77097.7,0.0,-0.47612,0.00019,28.24091]
[1777614790195,29.87,77110.66,0.0,-0.47369,0.00019,28.23478]
[1777614792177,29.88,77115.64,0.0,-0.47275,0.00019,28.23215]
[1777614795205,29.88,77121.92,0.0,-0.47158,0.00019,28.22862]
[1777614795325,29.88,77121.92,0.0,-0.47158,0.00019,28.22862]
[1777614796207,29.88,77121.92,0.0,-0.47158,0.00019,28.22862]
[1777614798218,29.88,77128.53,0.0,-0.47033,0.00019,28.22462]
[1777614798270,29.88,77128.53,0.0,-0.47033,0.00019,28.22462]
[1777614798272,29.88,77128.53,0.0,-0.47033,0.00019,28.22462]
[1777614798747,29.88,77128.53,0.0,-0.47033,0.00019,28.22462]
[1777614804336,29.87,77124.26,0.0,-0.47113,0.00019,28.22722]
[1777614804368,29.87,77116.31,0.0,-0.47263,0.00019,28.23178]
[1777614806338,29.87,77116.31,0.0,-0.47263,0.00019,28.23178]
[1777614806354,29.87,77116.31,0.0,-0.47263,0.00019,28.23178]
[1777614807215,29.87,77119.22,0.0,-0.47208,0.00019,28.23015]
[1777614810200,29.87,77122.92,0.0,-0.47138,0.00019,28.228]
[1777614813575,29.87,77123.32,0.0,-0.4713,0.00019,28.22458]
[1777614814233,29.87,77123.72,0.0,-0.47123,0.00019,28.22434]
[1777614819242,29.86,77124.3,0.0,-0.47112,0.00019,28.22398]
[1777614824261,29.86,77125.2,0.0,-0.47095,0.00019,28.22343]
[1777614829286,29.86,77123.5,0.0,-0.47127,0.00019,28.22444]
[1777614834308,29.86,77125.55,0.0,-0.47088,0.00019,28.2232]
[1777614839327,29.85,77126.64,0.0,-0.47067,0.00019,28.22253]
[1777614844339,29.85,77127.38,0.0,-0.47053,0.00019,28.22207]
[1777614849343,29.85,77128.12,0.0,-0.47039,0.00019,28.2216]
[1777614854349,29.85,77129.03,0.0,-0.47022,0.00019,28.22102]
[1777614859361,29.85,77129.2,0.0,-0.47019,0.00019,28.22091]
[1777614864377,29.84,77129.33,0.0,-0.47016,0.00019,28.22082]
[1777614869378,29.84,77128.04,0.0,-0.4704,0.00019,28.22162]
[1777614874378,29.84,77129.13,0.0,-0.47019,0.00019,28.21775]
[1777614879405,29.84,77129.97,0.0,-0.47004,0.00019,28.21721]
[1777614884427,29.84,77130.94,0.0,-0.46985,0.00019,28.21659]
[1777614889431,29.83,77128.41,0.0,-0.47033,0.00019,28.21818]
[1777614894432,29.83,77125.11,0.0,-0.47094,0.00019,28.22021]
[1777614896394,29.83,77125.36,0.0,-0.4709,0.00019,28.22005]
[1777614897300,29.83,77135.44,0.0,-0.469,0.00019,28.2136]
[1777614898223,29.83,77141.77,0.0,-0.46781,0.00019,28.20923]
[1777614899446,29.83,77142.01,0.0,-0.46777,0.00019,28.20906]
[1777614899452,29.83,77142.01,0.0,-0.46777,0.00019,28.20906]
[1777614900276,29.83,77141.16,0.0,-0.46793,0.00019,28.20966]
[1777614905284,29.83,77140.69,0.0,-0.46802,0.00019,28.21]
[1777614910306,29.83,77135.27,0.0,-0.46903,0.00019,28.21371]
[1777614915317,29.82,77140.19,0.0,-0.4681,0.00019,28.21031]
[1777614920338,29.82,77140.22,0.0,-0.46809,0.00019,28.21027]
[1777614925356,29.81,77139.15,0.0,-0.46829,0.00019,28.21098]
[1777614930368,29.8,77140.86,0.0,-0.46796,0.00019,28.20975]
[1777614935374,29.79,77138.35,0.0,-0.46843,0.00019,28.20829]
[1777614940381,29.79,77138.38,0.0,-0.46842,0.00019,28.20825]
[1777614945383,29.78,77133.87,0.0,-0.46926,0.00019,28.21128]
[1777614948650,29.78,77132.71,0.0,-0.46948,0.00019,28.21204]
[1777614949336,29.78,77132.76,0.0,-0.46947,0.00019,28.21201]
[1777614950437,29.78,77132.9,0.0,-0.46944,0.00019,28.21191]
[1777614951310,29.78,77132.93,0.0,-0.46944,0.00019,28.21189]
[1777614956323,29.78,77132.65,0.0,-0.46949,0.00019,28.21207]
[1777614961346,29.77,77128.82,0.0,-0.47021,0.00019,28.21454]
[1777614966374,29.77,77124.21,0.0,-0.47108,0.00019,28.21738]
[1777614971398,29.77,77122.98,0.0,-0.47131,0.00019,28.21811]
[1777614976422,29.77,77119.45,0.0,-0.47197,0.00019,28.22017]
[1777614981449,29.76,77124.18,0.0,-0.47108,0.00019,28.21738]
[1777614986469,29.76,77124.96,0.0,-0.47093,0.00019,28.2169]
[1777614991487,29.76,77125.88,0.0,-0.47075,0.00019,28.21315]
[1777614996513,29.76,77128.26,0.0,-0.47031,0.00019,28.21167]
[1777615001532,29.76,77128.61,0.0,-0.47024,0.00019,28.21145]
[1777615006553,29.76,77128.9,0.0,-0.47018,0.00019,28.21126]
[1777615011602,29.76,77129.29,0.0,-0.47011,0.00019,28.21101]
[1777615016604,29.76,77128.12,0.0,-0.47033,0.00019,28.21175]
[1777615021615,29.76,77127.38,0.0,-0.47047,0.00019,28.21221]
[1777615026634,29.76,77128.36,0.0,-0.47028,0.00019,28.2116]
[1777615031654,29.76,77130.57,0.0,-0.46987,0.00019,28.21019]
[1777615036671,29.76,77131.08,0.0,-0.46977,0.00019,28.20985]
[1777615041684,29.76,77131.24,0.0,-0.46974,0.00019,28.20975]
[1777615046690,29.76,77130.99,0.0,-0.46979,0.00019,28.20991]
[1777615051703,29.76,77131.29,0.0,-0.46973,0.00019,28.20652]
[1777615056710,29.76,77131.49,0.0,-0.46969,0.00019,28.20639]
[1777615061729,29.76,77131.71,0.0,-0.46965,0.00019,28.20625]
[1777615065395,29.76,77143.65,0.0,-0.4674,0.00019,28.198]
[1777615070415,29.76,77145.31,0.0,-0.46709,0.00019,28.1968]
[1777615075441,29.76,77146.64,0.0,-0.46684,0.00019,28.19583]
[1777615078924,29.77,77147.05,0.0,-0.46677,0.00019,28.19554]
[1777615080190,29.77,77147.05,0.0,-0.46677,0.00019,28.19555]
[1777615084621,29.76,77145.65,0.0,-0.46703,0.00019,28.19658]
[1777615085226,29.76,77145.08,0.0,-0.46713,0.00019,28.197]
[1777615090260,29.76,77147.53,0.0,-0.46667,0.00019,28.19515]
[1777615090698,29.76,77147.53,0.0,-0.46667,0.00019,28.19515]
[1777615090709,29.76,77147.53,0.0,-0.46667,0.00019,28.19515]
[1777615091269,29.76,77147.65,0.0,-0.46665,0.00019,28.19506]
[1777615094750,29.76,77147.36,0.0,-0.4667,0.00019,28.19526]
[1777615095295,29.76,77147.36,0.0,-0.4667,0.00019,28.19526]
[1777615100430,29.75,77146.17,0.0,-0.46692,0.00019,28.19613]
[1777615105988,29.75,77143.1,0.0,-0.46749,0.00019,28.19836]
[1777615112414,29.75,77144.85,0.0,-0.46716,0.00019,28.1939]
[1777615117467,29.75,77147.29,0.0,-0.4667,0.00019,28.19209]
[1777615122497,29.75,77147.9,0.0,-0.46659,0.00019,28.19163]
[1777615124511,29.75,77140.79,0.0,-0.46793,0.00019,28.19685]
[1777615129546,29.75,77142.76,0.0,-0.46756,0.00019,28.19545]
[1777615134582,29.76,77140.43,0.0,-0.468,0.00019,28.19713]
[1777615136399,29.76,77140.43,0.0,-0.468,0.00019,28.19713]
[1777615136421,29.76,77136.95,0.0,-0.46866,0.00019,28.19955]
[1777615141723,29.75,77136.48,0.0,-0.46875,0.00019,28.19987]
[1777615145219,29.75,77132.84,0.0,-0.46943,0.00019,28.20231]
[1777615145245,29.75,77132.84,0.0,-0.46943,0.00019,28.20231]
[1777615145340,29.75,77130.65,0.0,-0.46984,0.00019,28.20374]
[1777615150695,29.75,77125.61,0.0,-0.47079,0.00019,28.20691]
[1777615156348,29.75,77126.19,0.0,-0.47068,0.00019,28.20655]
[1777615161772,29.75,77126.14,0.0,-0.47069,0.00019,28.20657]
[1777615166808,29.75,77125.83,0.0,-0.47075,0.00019,28.20677]
[1777615171842,29.75,77128.57,0.0,-0.47023,0.00019,28.20187]
[1777615176125,29.75,77129.85,0.0,-0.46999,0.00019,28.20105]
[1777615176177,29.75,77128.58,0.0,-0.47023,0.00019,28.20186]
[1777615182920,29.75,77133.41,0.0,-0.46932,0.00019,28.19872]
[1777615184207,29.75,77133.41,0.0,-0.46932,0.00019,28.19872]
[1777615184294,29.75,77134.37,0.0,-0.46914,0.00019,28.19808]
[1777615188912,29.75,77134.43,0.0,-0.46912,0.00019,28.19804]
[1777615189302,29.75,77135.12,0.0,-0.46899,0.00019,28.19757]
[1777615191343,29.75,77135.12,0.0,-0.46899,0.00019,28.19757]
[1777615191354,29.75,77135.12,0.0,-0.46899,0.00019,28.19757]
[1777615191558,29.75,77143.48,0.0,-0.46742,0.00019,28.19172]
[1777615196586,29.75,77145.1,0.0,-0.46711,0.00019,28.19054]
[1777615200604,29.75,77148.67,0.0,-0.46644,0.00019,28.18788]
[1777615201570,29.75,77152.14,0.0,-0.46579,0.00019,28.1852]
[1777615206585,29.75,77157.11,0.0,-0.46485,0.00019,28.18125]
[1777615210603,29.75,77156.75,0.0,-0.46492,0.00019,28.18155]
[1777615210627,29.75,77156.55,0.0,-0.46496,0.00019,28.18171]
[1777615212629,29.76,77156.52,0.0,-0.46497,0.00019,28.18173]
[1777615212648,29.76,77156.89,0.0,-0.4649,0.00019,28.18144]
[1777615217654,29.76,77156.76,0.0,-0.46492,0.00019,28.18155]
[1777615222668,29.76,77156.85,0.0,-0.46491,0.00019,28.18148]
[1777615224784,29.76,77156.81,0.0,-0.46492,0.00019,28.18152]
[1777615225586,29.76,77157.01,0.0,-0.46488,0.00019,28.18136]
[1777615230590,29.76,77156.81,0.0,-0.46492,0.00019,28.18153]
[1777615234487,29.76,77158.65,0.0,-0.46457,0.00019,28.17684]
[1777615234548,29.76,77157.35,0.0,-0.46481,0.00019,28.1779]
[1777615234931,29.76,77157.35,0.0,-0.46481,0.00019,28.1779]
[1777615235287,29.76,77157.35,0.0,-0.46481,0.00019,28.1779]
[1777615237301,29.76,77150.65,0.0,-0.46608,0.00019,28.18321]
[1777615239126,29.76,77149.47,0.0,-0.4663,0.00019,28.18412]
[1777615239315,29.76,77147.76,0.0,-0.46662,0.00019,28.18541]
[1777615240631,29.76,77147.76,0.0,-0.46662,0.00019,28.18541]
[1777615240646,29.76,77146.78,0.0,-0.4668,0.00019,28.18614]
[1777615242631,29.76,77146.78,0.0,-0.4668,0.00019,28.18614]
[1777615242642,29.76,77146.78,0.0,-0.4668,0.00019,28.18614]
[1777615242649,29.76,77146.6,0.0,-0.46683,0.00019,28.18627]
[1777615248379,29.75,77144.28,0.0,-0.46727,0.00019,28.18797]
[1777615255427,29.75,77142.77,0.0,-0.46755,0.00019,28.18905]
[1777615260466,29.75,77143.71,0.0,-0.46737,0.00019,28.18836]
[1777615265497,29.74,77139.56,0.0,-0.46815,0.00019,28.19132]
[1777615270532,29.74,77136.53,0.0,-0.46872,0.00019,28.19342]
[1777615275568,29.74,77137.16,0.0,-0.4686,0.00019,28.19298]
[1777615280604,29.74,77133.47,0.0,-0.4693,0.00019,28.19547]
[1777615285638,29.74,77133.64,0.0,-0.46927,0.00019,28.19535]
[1777615290673,29.74,77132.95,0.0,-0.4694,0.00019,28.19581]
[1777615295708,29.74,77133.18,0.0,-0.46935,0.00019,28.19247]
[1777615297911,29.74,77133.76,0.0,-0.46924,0.00019,28.19208]
[1777615298505,29.74,77133.76,0.0,-0.46924,0.00019,28.19208]
[1777615298732,29.74,77132.9,0.0,-0.4694,0.00019,28.19265]
[1777615303744,29.74,77133.17,0.0,-0.46935,0.00019,28.19247]
[1777615308771,29.74,77134.28,0.0,-0.46914,0.00019,28.19173]
[1777615313780,29.74,77134.91,0.0,-0.46902,0.00019,28.1913]
[1777615318780,29.74,77133.93,0.0,-0.46921,0.00019,28.19195]
[1777615323794,29.73,77137.93,0.0,-0.46845,0.00019,28.18923]
[1777615328805,29.73,77133.28,0.0,-0.46933,0.00019,28.19238]
[1777615329797,29.73,77141.34,0.0,-0.46781,0.00019,28.18683]
[1777615334813,29.74,77142.81,0.0,-0.46753,0.00019,28.18579]
[1777615339833,29.74,77145.84,0.0,-0.46696,0.00019,28.18357]
[1777615344854,29.74,77150.04,0.0,-0.46617,0.00019,28.18039]
[1777615349879,29.74,77148.66,0.0,-0.46643,0.00019,28.18145]
[1777615354705,29.74,77136.89,0.0,-0.46865,0.00019,28.18677]
[1777615359725,29.73,77133.92,0.0,-0.46921,0.00019,28.18877]
[1777615360639,29.73,77133.3,0.0,-0.46932,0.00019,28.18918]
[1777615360767,29.73,77132.76,0.0,-0.46942,0.00019,28.18953]
[1777615365778,29.73,77135.87,0.0,-0.46883,0.00019,28.18742]
[1777615370807,29.72,77134.98,0.0,-0.469,0.00019,28.18802]
[1777615375813,29.72,77135.07,0.0,-0.46898,0.00019,28.18796]
[1777615380830,29.72,77134.54,0.0,-0.46908,0.00019,28.18831]
[1777615385842,29.72,77134.69,0.0,-0.46905,0.00019,28.18821]
[1777615390853,29.72,77136.86,0.0,-0.46864,0.00019,28.18673]
[1777615395866,29.72,77136.6,0.0,-0.46869,0.00019,28.1869]
[1777615400881,29.72,77136.32,0.0,-0.46874,0.00019,28.18709]
[1777615404816,29.72,77120.93,0.0,-0.47165,0.00019,28.19687]
[1777615405480,29.72,77120.93,0.0,-0.47165,0.00019,28.19687]
[1777615405518,29.72,77118.7,0.0,-0.47207,0.00019,28.19816]
[1777615407491,29.72,77119.35,0.0,-0.47195,0.00019,28.19779]
[1777615408468,29.72,77119.35,0.0,-0.47195,0.00019,28.19779]
[1777615408477,29.72,77119.35,0.0,-0.47195,0.00019,28.19779]
[1777615408497,29.72,77120.07,0.0,-0.47181,0.00019,28.19737]
[1777615413532,29.72,77118.84,0.0,-0.47204,0.00019,28.19489]
[1777615420582,29.71,77117.82,0.0,-0.47223,0.00019,28.19545]
[1777615423729,29.71,77117.49,0.0,-0.47229,0.00019,28.19563]
[1777615423807,29.71,77115.78,0.0,-0.47262,0.00019,28.19659]
[1777615424605,29.71,77115.78,0.0,-0.47262,0.00019,28.19659]
[1777615424634,29.71,77115.78,0.0,-0.47262,0.00019,28.19659]
[1777615424765,29.71,77117.48,0.0,-0.47229,0.00019,28.19564]
[1777615426601,29.71,77116.86,0.0,-0.47241,0.00019,28.19599]
[1777615426695,29.71,77116.72,0.0,-0.47244,0.00019,28.19607]
[1777615431721,29.71,77114.88,0.0,-0.47279,0.00019,28.1971]
[1777615438707,29.72,77109.81,0.0,-0.47375,0.00019,28.19981]
[1777615438937,29.72,77109.81,0.0,-0.47375,0.00019,28.19981]
[1777615439715,29.72,77108.74,0.0,-0.47395,0.00019,28.20036]
[1777615444749,29.72,77109.64,0.0,-0.47378,0.00019,28.19989]
[1777615449785,29.71,77110.87,0.0,-0.47355,0.00019,28.19925]
[1777615454323,29.71,77116.67,0.0,-0.47245,0.00019,28.1961]
[1777615454354,29.71,77116.67,0.0,-0.47245,0.00019,28.1961]
[1777615459856,29.71,77121.18,0.0,-0.47159,0.00019,28.19351]
[1777615464890,29.71,77120.43,0.0,-0.47174,0.00019,28.19394]
[1777615469926,29.71,77120.42,0.0,-0.47174,0.00019,28.19394]
[1777615474959,29.7,77120.33,0.0,-0.47175,0.00019,28.1908]
[1777615482008,29.7,77118.63,0.0,-0.47207,0.00019,28.19178]
[1777615484589,29.7,77120.05,0.0,-0.4718,0.00019,28.19096]
[1777615484865,29.7,77120.94,0.0,-0.47163,0.00019,28.19044]
[1777615489865,29.7,77119.26,0.0,-0.47195,0.00019,28.19141]
[1777615494735,29.7,77118.19,0.0,-0.47215,0.00019,28.19202]
[1777615494941,29.7,77118.68,0.0,-0.47206,0.00019,28.19174]
[1777615499958,29.7,77117.81,0.0,-0.47222,0.00019,28.19223]
[1777615504974,29.69,77114.52,0.0,-0.47284,0.00019,28.19406]
[1777615505336,29.69,77114.52,0.0,-0.47284,0.00019,28.19406]
[1777615505887,29.69,77113.65,0.0,-0.47301,0.00019,28.19453]
[1777615507219,29.69,77110.56,0.0,-0.47359,0.00019,28.19617]
[1777615507884,29.69,77109.52,0.0,-0.47379,0.00019,28.19672]
[1777615512897,29.7,77108.39,0.0,-0.474,0.00019,28.1973]
[1777615517468,29.7,77114.14,0.0,-0.47292,0.00019,28.19428]
[1777615517926,29.7,77114.44,0.0,-0.47286,0.00019,28.19412]
[1777615522956,29.7,77114.32,0.0,-0.47288,0.00019,28.19418]
[1777615527977,29.69,77114.79,0.0,-0.47279,0.00019,28.19391]
[1777615532991,29.69,77115.54,0.0,-0.47265,0.00019,28.19031]
[1777615538020,29.69,77115.98,0.0,-0.47256,0.00019,28.19006]
[1777615543029,29.69,77115.62,0.0,-0.47263,0.00019,28.19025]
[1777615548054,29.69,77121.03,0.0,-0.47161,0.00019,28.18715]
[1777615548277,29.69,77121.03,0.0,-0.47161,0.00019,28.18715]
[1777615548309,29.69,77121.03,0.0,-0.47161,0.00019,28.18715]
[1777615548360,29.69,77121.03,0.0,-0.47161,0.00019,28.18715]
[1777615548473,29.69,77121.03,0.0,-0.47161,0.00019,28.18715]
[1777615551983,29.69,77127.38,0.0,-0.47041,0.00019,28.18328]
[1777615557536,29.69,77126.09,0.0,-0.47065,0.00019,28.18409]
[1777615562571,29.69,77127.02,0.0,-0.47047,0.00019,28.18351]
[1777615567606,29.69,77127.75,0.0,-0.47033,0.00019,28.18305]
[1777615572644,29.69,77128.51,0.0,-0.47019,0.00019,28.18257]
[1777615577421,29.69,77129.05,0.0,-0.47009,0.00019,28.18223]
[1777615577975,29.69,77126.33,0.0,-0.4706,0.00019,28.18394]
[1777615582986,29.69,77122.95,0.0,-0.47124,0.00019,28.18601]
[1777615585965,29.69,77130.03,0.0,-0.4699,0.00019,28.18159]
[1777615590971,29.69,77130.8,0.0,-0.46976,0.00019,28.18109]
[1777615591359,29.69,77130.8,0.0,-0.46976,0.00019,28.18109]
[1777615592027,29.69,77131.07,0.0,-0.4697,0.00019,28.17772]
[1777615594939,29.69,77134.7,0.0,-0.46902,0.00019,28.17531]
[1777615594951,29.69,77136.94,0.0,-0.46859,0.00019,28.17378]
[1777615596813,29.68,77143.39,0.0,-0.46737,0.00019,28.16918]
[1777615601039,29.68,77142.92,0.0,-0.46746,0.00019,28.16952]
[1777615602054,29.68,77149.28,0.0,-0.46626,0.00019,28.16477]
[1777615607067,29.69,77151.07,0.0,-0.46592,0.00019,28.16339]
[1777615612117,29.69,77152.18,0.0,-0.46572,0.00019,28.16253]
[1777615617141,29.69,77152.77,0.0,-0.46561,0.00019,28.16208]
[1777615622193,29.69,77153.06,0.0,-0.46555,0.00019,28.16186]
[1777615623089,29.69,77152.67,0.0,-0.46563,0.00019,28.16217]
[1777615623115,29.69,77152.67,0.0,-0.46563,0.00019,28.16217]
[1777615625084,29.69,77152.67,0.0,-0.46563,0.00019,28.16217]
[1777615625103,29.69,77152.67,0.0,-0.46563,0.00019,28.16217]
[1777615626014,29.69,77152.34,0.0,-0.46569,0.00019,28.16243]
[1777615631050,29.7,77152.54,0.0,-0.46565,0.00019,28.16228]
[1777615634615,29.7,77151.21,0.0,-0.4659,0.00019,28.16333]
[1777615635078,29.7,77149.73,0.0,-0.46618,0.00019,28.16448]
[1777615636774,29.7,77147.0,0.0,-0.4667,0.00019,28.16656]
[1777615636781,29.7,77145.09,0.0,-0.46706,0.00019,28.16799]
[1777615638206,29.7,77135.51,0.0,-0.46887,0.00019,28.17481]
[1777615644130,29.7,77133.74,0.0,-0.46921,0.00019,28.176]
[1777615650188,29.7,77128.62,0.0,-0.47017,0.00019,28.17934]
[1777615655743,29.7,77133.95,0.0,-0.46917,0.00019,28.17267]
[1777615657098,29.7,77134.47,0.0,-0.46907,0.00019,28.17232]
[1777615657119,29.7,77134.47,0.0,-0.46907,0.00019,28.17232]
[1777615657236,29.7,77133.17,0.0,-0.46931,0.00019,28.17319]
[1777615658567,29.7,77133.17,0.0,-0.46931,0.00019,28.17319]
[1777615658579,29.7,77133.17,0.0,-0.46931,0.00019,28.17319]
[1777615658583,29.7,77133.17,0.0,-0.46931,0.00019,28.17319]
[1777615658658,29.7,77134.72,0.0,-0.46902,0.00019,28.17215]
[1777615664286,29.7,77137.53,0.0,-0.46849,0.00019,28.17023]
[1777615669321,29.7,77137.71,0.0,-0.46846,0.00019,28.17012]
[1777615674357,29.71,77138.52,0.0,-0.46831,0.00019,28.16956]
[1777615679394,29.71,77137.8,0.0,-0.46844,0.00019,28.17008]
[1777615684032,29.71,77138.53,0.0,-0.46831,0.00019,28.16957]
[1777615684043,29.71,77138.53,0.0,-0.46831,0.00019,28.16957]
[1777615684133,29.71,77134.51,0.0,-0.46907,0.00019,28.17234]
[1777615685039,29.71,77127.74,0.0,-0.47035,0.00019,28.17675]
[1777615690075,29.71,77122.84,0.0,-0.47127,0.00019,28.17976]
[1777615691540,29.71,77121.8,0.0,-0.47147,0.00019,28.18038]
[1777615691652,29.71,77120.73,0.0,-0.47167,0.00019,28.18101]
[1777615697520,29.7,77120.86,0.0,-0.47164,0.00019,28.18092]
[1777615702819,29.7,77119.93,0.0,-0.47182,0.00019,28.18145]
[1777615708597,29.69,77118.66,0.0,-0.47205,0.00019,28.18217]
[1777615711618,29.69,77125.21,0.0,-0.47081,0.00019,28.17508]
[1777615716653,29.69,77127.82,0.0,-0.47032,0.00019,28.17345]
[1777615719915,29.69,77128.75,0.0,-0.47014,0.00019,28.17286]
[1777615720017,29.69,77129.11,0.0,-0.47007,0.00019,28.17263]
[1777615725628,29.69,77129.36,0.0,-0.47003,0.00019,28.17247]
[1777615730751,29.69,77130.64,0.0,-0.46979,0.00019,28.17165]
[1777615735787,29.69,77131.23,0.0,-0.46967,0.00019,28.17127]
[1777615741343,29.7,77131.71,0.0,-0.46958,0.00019,28.17095]
[1777615746864,29.7,77131.94,0.0,-0.46954,0.00019,28.1708]
[1777615751900,29.7,77132.49,0.0,-0.46944,0.00019,28.17044]
[1777615756935,29.7,77132.97,0.0,-0.46935,0.00019,28.17012]
[1777615761970,29.7,77133.79,0.0,-0.46919,0.00019,28.16958]
[1777615767004,29.7,77132.9,0.0,-0.46936,0.00019,28.17017]
[1777615768016,29.7,77126.25,0.0,-0.47062,0.00019,28.17445]
[1777615769100,29.7,77115.86,0.0,-0.47258,0.00019,28.18058]
[1777615772044,29.7,77110.02,0.0,-0.47369,0.00019,28.18053]
[1777615772694,29.7,77110.02,0.0,-0.47369,0.00019,28.18053]
[1777615773183,29.7,77108.82,0.0,-0.47392,0.00019,28.18115]
[1777615778203,29.7,77107.66,0.0,-0.47414,0.00019,28.18174]
[1777615783225,29.7,77105.87,0.0,-0.47448,0.00019,28.18264]
[1777615788250,29.7,77104.64,0.0,-0.47471,0.00019,28.18324]
[1777615793272,29.7,77103.0,0.0,-0.47502,0.00019,28.18402]
[1777615798278,29.7,77102.36,0.0,-0.47514,0.00019,28.18433]
[1777615803278,29.7,77101.39,0.0,-0.47532,0.00019,28.18478]
[1777615806271,29.7,77094.22,0.0,-0.47668,0.00019,28.18795]
[1777615807256,29.7,77094.22,0.0,-0.47668,0.00019,28.18795]
[1777615807261,29.7,77094.22,0.0,-0.47668,0.00019,28.18795]
[1777615808244,29.7,77093.13,0.0,-0.47689,0.00019,28.1884]
[1777615808688,29.7,77093.13,0.0,-0.47689,0.00019,28.1884]
[1777615808706,29.7,77093.13,0.0,-0.47689,0.00019,28.1884]
[1777615808734,29.7,77093.13,0.0,-0.47689,0.00019,28.1884]
[1777615809106,29.7,77092.85,0.0,-0.47694,0.00019,28.18851]
[1777615811024,29.7,77092.93,0.0,-0.47693,0.00019,28.18848]
[1777615811255,29.7,77091.26,0.0,-0.47724,0.00019,28.18915]
[1777615813687,29.7,77090.83,0.0,-0.47733,0.00019,28.18933]
[1777615814156,29.7,77090.25,0.0,-0.47744,0.00019,28.18956]
[1777615819171,29.71,77089.27,0.0,-0.47762,0.00019,28.18995]
[1777615824182,29.71,77086.6,0.0,-0.47813,0.00019,28.19096]
[1777615829189,29.72,77084.01,0.0,-0.47862,0.00019,28.19191]
[1777615833667,29.72,77086.85,0.0,-0.47809,0.00019,28.1877]
[1777615833695,29.72,77086.85,0.0,-0.47809,0.00019,28.1877]
[1777615834711,29.72,77086.7,0.0,-0.47811,0.00019,28.18775]
[1777615834781,29.72,77086.7,0.0,-0.47811,0.00019,28.18775]
[1777615835210,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835363,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835488,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835781,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835783,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835801,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615835832,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615836012,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615836038,29.72,77084.06,0.0,-0.47861,0.00019,28.18871]
[1777615836113,29.72,77070.83,0.0,-0.48112,0.00019,28.19283]
[1777615836411,29.72,77070.83,0.0,-0.48112,0.00019,28.19283]
[1777615836428,29.72,77070.83,0.0,-0.48112,0.00019,28.19283]
[1777615836496,29.72,77070.83,0.0,-0.48112,0.00019,28.19283]
[1777615837873,29.72,77070.83,0.0,-0.48112,0.00019,28.19283]
[1777615837908,29.72,77067.78,0.0,-0.4817,0.00019,28.19362]
[1777615838634,29.72,77067.78,0.0,-0.4817,0.00019,28.19362]
[1777615838731,29.72,77068.39,0.0,-0.48158,0.00019,28.19346]
[1777615839824,29.72,77068.39,0.0,-0.48158,0.00019,28.19346]
[1777615839910,29.73,77068.92,0.0,-0.48148,0.00019,28.19333]
[1777615845560,29.73,77072.24,0.0,-0.48086,0.00019,28.19245]
[1777615850640,29.73,77071.98,0.0,-0.48091,0.00019,28.19252]
[1777615850765,29.73,77071.98,0.0,-0.48091,0.00019,28.19252]
[1777615850779,29.73,77071.98,0.0,-0.48091,0.00019,28.19252]
[1777615850802,29.73,77071.03,0.0,-0.48109,0.00019,28.19278]
[1777615854231,29.73,77070.17,0.0,-0.48125,0.00019,28.19301]
[1777615854240,29.73,77070.17,0.0,-0.48125,0.00019,28.19301]
[1777615854823,29.73,77070.3,0.0,-0.48122,0.00019,28.19298]
[1777615860319,29.73,77065.38,0.0,-0.48216,0.00019,28.1942]
[1777615860733,29.73,77065.38,0.0,-0.48216,0.00019,28.1942]
[1777615860759,29.73,77065.38,0.0,-0.48216,0.00019,28.1942]
[1777615860768,29.73,77067.27,0.0,-0.4818,0.00019,28.19375]
[1777615866707,29.74,77069.88,0.0,-0.4813,0.00019,28.19309]
[1777615868191,29.74,77069.88,0.0,-0.4813,0.00019,28.19309]
[1777615868243,29.74,77070.11,0.0,-0.48126,0.00019,28.19303]
[1777615874088,29.74,77070.14,0.0,-0.48126,0.00019,28.19302]
[1777615879799,29.74,77070.32,0.0,-0.48122,0.00019,28.19298]
[1777615885842,29.74,77070.79,0.0,-0.48113,0.00019,28.19286]
[1777615890877,29.75,77071.49,0.0,-0.481,0.00019,28.19267]
[1777615895911,29.75,77071.86,0.0,-0.48093,0.00019,28.18938]
[1777615900891,29.75,77071.4,0.0,-0.48102,0.00019,28.18951]
[1777615900910,29.75,77071.4,0.0,-0.48102,0.00019,28.18951]
[1777615901280,29.75,77075.45,0.0,-0.48025,0.00019,28.18836]
[1777615903771,29.75,77079.67,0.0,-0.47945,0.00019,28.18705]
[1777615903969,29.75,77079.67,0.0,-0.47945,0.00019,28.18705]
[1777615904804,29.75,77079.67,0.0,-0.47945,0.00019,28.18705]
[1777615904936,29.75,77079.67,0.0,-0.47945,0.00019,28.18705]
[1777615904944,29.75,77079.67,0.0,-0.47945,0.00019,28.18705]
[1777615904994,29.75,77079.3,0.0,-0.47952,0.00019,28.18717]
[1777615906812,29.75,77079.3,0.0,-0.47952,0.00019,28.18717]
[1777615906989,29.75,77079.3,0.0,-0.47952,0.00019,28.18717]
[1777615907859,29.75,77079.3,0.0,-0.47952,0.00019,28.18717]
[1777615907995,29.75,77079.39,0.0,-0.47951,0.00019,28.18714]
[1777615908888,29.75,77079.39,0.0,-0.47951,0.00019,28.18714]
[1777615909001,29.75,77079.55,0.0,-0.47948,0.00019,28.18709]
[1777615910045,29.75,77079.55,0.0,-0.47948,0.00019,28.18709]
[1777615910057,29.75,77079.55,0.0,-0.47948,0.00019,28.18709]
[1777615910061,29.75,77080.47,0.0,-0.4793,0.00019,28.18679]
[1777615914036,29.76,77088.77,0.0,-0.47773,0.00019,28.18384]
[1777615915316,29.76,77088.77,0.0,-0.47773,0.00019,28.18384]
[1777615915328,29.76,77088.38,0.0,-0.47781,0.00019,28.18399]
[1777615916947,29.76,77088.38,0.0,-0.47781,0.00019,28.18399]
[1777615917264,29.76,77087.98,0.0,-0.47788,0.00019,28.18414]
[1777615922284,29.76,77090.93,0.0,-0.47733,0.00019,28.183]
[1777615925328,29.76,77101.82,0.0,-0.47527,0.00019,28.17832]
[1777615926084,29.76,77101.82,0.0,-0.47527,0.00019,28.17832]
[1777615926095,29.76,77101.82,0.0,-0.47527,0.00019,28.17832]
[1777615926350,29.76,77104.17,0.0,-0.47482,0.00019,28.17721]
[1777615930830,29.76,77105.81,0.0,-0.47451,0.00019,28.17642]
[1777615930840,29.76,77105.81,0.0,-0.47451,0.00019,28.17642]
[1777615930842,29.76,77105.81,0.0,-0.47451,0.00019,28.17642]
[1777615930848,29.76,77105.81,0.0,-0.47451,0.00019,28.17642]
[1777615930909,29.76,77105.81,0.0,-0.47451,0.00019,28.17642]
[1777615931380,29.76,77105.32,0.0,-0.47461,0.00019,28.17666]
[1777615933769,29.76,77105.56,0.0,-0.47456,0.00019,28.17654]
[1777615933771,29.76,77105.56,0.0,-0.47456,0.00019,28.17654]
[1777615934307,29.76,77106.06,0.0,-0.47446,0.00019,28.17629]
[1777615939312,29.76,77107.11,0.0,-0.47427,0.00019,28.17577]
[1777615942514,29.76,77108.12,0.0,-0.47407,0.00019,28.17526]
[1777615942530,29.76,77108.12,0.0,-0.47407,0.00019,28.17526]
[1777615943404,29.76,77108.14,0.0,-0.47407,0.00019,28.17525]
[1777615948423,29.76,77109.62,0.0,-0.47379,0.00019,28.1745]
[1777615953429,29.75,77109.96,0.0,-0.47372,0.00019,28.17113]
[1777615958454,29.75,77111.47,0.0,-0.47344,0.00019,28.17034]
[1777615963465,29.75,77111.58,0.0,-0.47342,0.00019,28.17028]
[1777615968469,29.75,77111.96,0.0,-0.47335,0.00019,28.17008]
[1777615972624,29.75,77112.32,0.0,-0.47328,0.00019,28.16989]
[1777615973391,29.75,77113.22,0.0,-0.47311,0.00019,28.16941]
[1777615974400,29.75,77119.78,0.0,-0.47187,0.00019,28.16575]
[1777615976375,29.75,77127.09,0.0,-0.47049,0.00019,28.16135]
[1777615978996,29.75,77126.11,0.0,-0.47067,0.00019,28.16196]
[1777615979005,29.75,77126.11,0.0,-0.47067,0.00019,28.16196]
[1777615979009,29.75,77126.11,0.0,-0.47067,0.00019,28.16196]
[1777615979446,29.75,77125.96,0.0,-0.4707,0.00019,28.16205]
[1777615981916,29.75,77125.29,0.0,-0.47082,0.00019,28.16246]
[1777615981958,29.75,77125.29,0.0,-0.47082,0.00019,28.16246]
[1777615982372,29.75,77124.64,0.0,-0.47095,0.00019,28.16285]
[1777615987378,29.75,77122.57,0.0,-0.47134,0.00019,28.16409]
[1777615992399,29.75,77123.7,0.0,-0.47112,0.00019,28.16341]
[1777615997423,29.74,77122.5,0.0,-0.47135,0.00019,28.16412]
[1777616002447,29.74,77121.26,0.0,-0.47158,0.00019,28.16484]
[1777616006549,29.73,77119.99,0.0,-0.47182,0.00019,28.16557]
[1777616007375,29.73,77113.11,0.0,-0.47312,0.00019,28.16942]
[1777616008604,29.73,77107.85,0.0,-0.47411,0.00019,28.17215]
[1777616008615,29.73,77107.85,0.0,-0.47411,0.00019,28.17215]
[1777616008638,29.73,77107.85,0.0,-0.47411,0.00019,28.17215]
[1777616008698,29.73,77107.85,0.0,-0.47411,0.00019,28.17215]
[1777616011505,29.73,77107.51,0.0,-0.47418,0.00019,28.17232]
[1777616011719,29.73,77107.95,0.0,-0.47409,0.00019,28.16891]
[1777616014377,29.73,77108.92,0.0,-0.47391,0.00019,28.16842]
[1777616014453,29.73,77107.57,0.0,-0.47416,0.00019,28.1691]
[1777616019456,29.73,77108.88,0.0,-0.47391,0.00019,28.16844]
[1777616024475,29.73,77110.6,0.0,-0.47359,0.00019,28.16755]
[1777616028426,29.73,77116.61,0.0,-0.47245,0.00019,28.16429]
[1777616033427,29.73,77116.11,0.0,-0.47254,0.00019,28.16457]
[1777616038442,29.73,77115.58,0.0,-0.47264,0.00019,28.16486]
[1777616043442,29.72,77115.47,0.0,-0.47266,0.00019,28.16492]
[1777616045205,29.72,77115.48,0.0,-0.47266,0.00019,28.16491]
[1777616045345,29.72,77115.64,0.0,-0.47263,0.00019,28.16482]
[1777616047154,29.72,77125.16,0.0,-0.47083,0.00019,28.15926]
[1777616048978,29.72,77125.76,0.0,-0.47072,0.00019,28.15888]
[1777616054249,29.72,77129.27,0.0,-0.47005,0.00019,28.15668]
[1777616060056,29.73,77130.69,0.0,-0.46979,0.00019,28.15578]
[1777616063103,29.73,77131.1,0.0,-0.46971,0.00019,28.15551]
[1777616063111,29.73,77131.1,0.0,-0.46971,0.00019,28.15551]
[1777616063528,29.73,77132.37,0.0,-0.46947,0.00019,28.15468]
[1777616064272,29.73,77132.37,0.0,-0.46947,0.00019,28.15468]
[1777616064498,29.73,77132.08,0.0,-0.46953,0.00019,28.15488]
[1777616065110,29.73,77132.08,0.0,-0.46953,0.00019,28.15488]
[1777616065185,29.73,77132.47,0.0,-0.46945,0.00019,28.15462]
[1777616067122,29.73,77131.75,0.0,-0.46959,0.00019,28.1551]
[1777616067451,29.73,77131.75,0.0,-0.46959,0.00019,28.1551]
[1777616067504,29.73,77131.28,0.0,-0.46968,0.00019,28.15541]
[1777616069454,29.73,77131.71,0.0,-0.4696,0.00019,28.15513]
[1777616069468,29.73,77131.71,0.0,-0.4696,0.00019,28.15513]
[1777616069499,29.73,77128.98,0.0,-0.47011,0.00019,28.15689]
[1777616074503,29.73,77127.44,0.0,-0.4704,0.00019,28.15466]
[1777616079530,29.73,77125.45,0.0,-0.47077,0.00019,28.15589]
[1777616084533,29.72,77120.0,0.0,-0.4718,0.00019,28.15915]
[1777616089545,29.72,77118.96,0.0,-0.472,0.00019,28.15974]
[1777616094566,29.71,77118.69,0.0,-0.47205,0.00019,28.15988]
[1777616099580,29.71,77118.73,0.0,-0.47204,0.00019,28.15985]
[1777616104591,29.71,77121.64,0.0,-0.47148,0.00019,28.15814]
[1777616109592,29.7,77121.16,0.0,-0.47157,0.00019,28.15842]
[1777616114606,29.7,77121.17,0.0,-0.47157,0.00019,28.1584]
[1777616119624,29.7,77125.44,0.0,-0.47076,0.00019,28.15582]
[1777616124633,29.7,77124.28,0.0,-0.47098,0.00019,28.15653]
[1777616129636,29.7,77123.48,0.0,-0.47113,0.00019,28.15701]
[1777616134636,29.69,77118.82,0.0,-0.47201,0.00019,28.15656]
[1777616138176,29.69,77120.86,0.0,-0.47162,0.00019,28.15537]
[1777616138198,29.69,77120.86,0.0,-0.47162,0.00019,28.15537]
[1777616138255,29.69,77120.86,0.0,-0.47162,0.00019,28.15537]
[1777616138601,29.69,77120.8,0.0,-0.47163,0.00019,28.1554]
[1777616138703,29.69,77120.8,0.0,-0.47163,0.00019,28.1554]
[1777616139609,29.69,77122.12,0.0,-0.47138,0.00019,28.15462]
[1777616139657,29.69,77122.12,0.0,-0.47138,0.00019,28.15462]
[1777616139845,29.69,77122.12,0.0,-0.47138,0.00019,28.15462]
[1777616139977,29.69,77128.41,0.0,-0.47019,0.00019,28.15074]
[1777616141873,29.69,77135.8,0.0,-0.46879,0.00019,28.14586]
[1777616144978,29.7,77137.35,0.0,-0.4685,0.00019,28.14481]
[1777616144989,29.7,77137.35,0.0,-0.4685,0.00019,28.14481]
[1777616145606,29.7,77137.5,0.0,-0.46848,0.00019,28.14471]
[1777616150632,29.7,77136.97,0.0,-0.46858,0.00019,28.14507]
[1777616155645,29.7,77135.45,0.0,-0.46886,0.00019,28.14611]
[1777616160662,29.7,77131.43,0.0,-0.46962,0.00019,28.1488]
[1777616163133,29.7,77131.82,0.0,-0.46955,0.00019,28.14854]
[1777616163144,29.7,77131.82,0.0,-0.46955,0.00019,28.14854]
[1777616163532,29.7,77132.14,0.0,-0.46949,0.00019,28.14833]
[1777616166477,29.7,77132.04,0.0,-0.46951,0.00019,28.1484]
[1777616166609,29.7,77130.85,0.0,-0.46973,0.00019,28.14918]
[1777616168757,29.7,77133.94,0.0,-0.46915,0.00019,28.14713]
[1777616168771,29.7,77133.94,0.0,-0.46915,0.00019,28.14713]
[1777616169574,29.7,77137.73,0.0,-0.46843,0.00019,28.14454]
[1777616174635,29.7,77143.37,0.0,-0.46736,0.00019,28.14052]
[1777616179640,29.7,77148.21,0.0,-0.46645,0.00019,28.13691]
[1777616184646,29.7,77149.24,0.0,-0.46626,0.00019,28.13613]
[1777616189646,29.7,77149.99,0.0,-0.46612,0.00019,28.13556]
[1777616194659,29.71,77154.6,0.0,-0.46524,0.00019,28.12874]
[1777616199681,29.71,77152.66,0.0,-0.46561,0.00019,28.1303]
[1777616204704,29.71,77151.94,0.0,-0.46575,0.00019,28.13087]
[1777616209705,29.71,77150.42,0.0,-0.46604,0.00019,28.13206]
[1777616214708,29.71,77150.37,0.0,-0.46605,0.00019,28.13211]
[1777616219713,29.71,77152.14,0.0,-0.46571,0.00019,28.13073]
[1777616224739,29.71,77151.74,0.0,-0.46579,0.00019,28.13105]
[1777616229744,29.71,77154.27,0.0,-0.46531,0.00019,28.12905]
[1777616234748,29.71,77152.27,0.0,-0.46569,0.00019,28.13064]
[1777616239748,29.72,77152.9,0.0,-0.46557,0.00019,28.13015]
[1777616244761,29.72,77153.17,0.0,-0.46552,0.00019,28.12994]
[1777616249771,29.72,77153.59,0.0,-0.46544,0.00019,28.12961]
[1777616254782,29.72,77148.65,0.0,-0.46638,0.00019,28.13027]
[1777616257920,29.72,77143.59,0.0,-0.46733,0.00019,28.13405]
[1777616257961,29.72,77143.59,0.0,-0.46733,0.00019,28.13405]
[1777616258441,29.72,77143.59,0.0,-0.46733,0.00019,28.13405]
[1777616259940,29.72,77142.31,0.0,-0.46757,0.00019,28.13499]
[1777616260455,29.72,77141.47,0.0,-0.46773,0.00019,28.13559]
[1777616260863,29.72,77141.47,0.0,-0.46773,0.00019,28.13559]
[1777616260875,29.72,77141.47,0.0,-0.46773,0.00019,28.13559]
[1777616261463,29.72,77140.73,0.0,-0.46787,0.00019,28.13612]
[1777616266497,29.72,77137.89,0.0,-0.46841,0.00019,28.13812]
[1777616271532,29.72,77135.2,0.0,-0.46892,0.00019,28.13997]
[1777616276567,29.72,77134.85,0.0,-0.46898,0.00019,28.1402]
[1777616281606,29.72,77136.36,0.0,-0.4687,0.00019,28.13917]
[1777616286641,29.72,77140.54,0.0,-0.46791,0.00019,28.13625]
[1777616291673,29.72,77142.23,0.0,-0.46759,0.00019,28.13505]
[1777616296707,29.72,77141.13,0.0,-0.4678,0.00019,28.13585]
[1777616301742,29.72,77137.61,0.0,-0.46847,0.00019,28.13834]
[1777616306776,29.72,77134.81,0.0,-0.469,0.00019,28.14026]
[1777616311813,29.73,77133.33,0.0,-0.46928,0.00019,28.13807]
[1777616316847,29.73,77133.03,0.0,-0.46933,0.00019,28.13827]
[1777616321905,29.73,77131.04,0.0,-0.46971,0.00019,28.13959]
[1777616327926,29.73,77136.02,0.0,-0.46877,0.00019,28.13627]
[1777616332967,29.73,77138.72,0.0,-0.46826,0.00019,28.13441]
[1777616339003,29.74,77141.05,0.0,-0.46782,0.00019,28.13277]
[1777616344038,29.74,77142.88,0.0,-0.46748,0.00019,28.13146]
[1777616349073,29.74,77144.77,0.0,-0.46712,0.00019,28.13008]
[1777616354107,29.74,77146.35,0.0,-0.46682,0.00019,28.12891]
[1777616359142,29.74,77150.11,0.0,-0.46612,0.00019,28.12606]
[1777616363596,29.74,77151.2,0.0,-0.46591,0.00019,28.12522]
[1777616363803,29.74,77140.25,0.0,-0.46798,0.00019,28.13337]
[1777616364807,29.74,77134.78,0.0,-0.46901,0.00019,28.13716]
[1777616369818,29.74,77137.85,0.0,-0.46843,0.00019,28.13506]
[1777616374831,29.74,77136.56,0.0,-0.46867,0.00019,28.13275]
[1777616379853,29.74,77134.46,0.0,-0.46907,0.00019,28.13418]
[1777616384870,29.74,77134.61,0.0,-0.46904,0.00019,28.13407]
[1777616387456,29.74,77129.62,0.0,-0.46999,0.00019,28.13735]
[1777616387470,29.74,77129.62,0.0,-0.46999,0.00019,28.13735]
[1777616387824,29.74,77129.62,0.0,-0.46999,0.00019,28.13735]
[1777616387848,29.74,77128.56,0.0,-0.47019,0.00019,28.13803]
[1777616389276,29.74,77126.54,0.0,-0.47057,0.00019,28.1393]
[1777616389799,29.74,77123.35,0.0,-0.47117,0.00019,28.14125]
[1777616390303,29.74,77123.35,0.0,-0.47117,0.00019,28.14125]
[1777616390378,29.74,77122.09,0.0,-0.47141,0.00019,28.14201]
[1777616391914,29.74,77120.18,0.0,-0.47177,0.00019,28.14313]
[1777616392375,29.74,77119.99,0.0,-0.47181,0.00019,28.14324]
[1777616397427,29.74,77118.87,0.0,-0.47202,0.00019,28.14388]
[1777616399982,29.73,77121.62,0.0,-0.47149,0.00019,28.14227]
[1777616400430,29.73,77121.32,0.0,-0.47155,0.00019,28.14244]
[1777616405469,29.73,77120.18,0.0,-0.47176,0.00019,28.1431]
[1777616410505,29.73,77118.59,0.0,-0.47206,0.00019,28.14401]
[1777616412519,29.72,77112.08,0.0,-0.47329,0.00019,28.14761]
[1777616414214,29.72,77112.16,0.0,-0.47328,0.00019,28.14756]
[1777616414225,29.72,77112.16,0.0,-0.47328,0.00019,28.14756]
[1777616414805,29.72,77111.89,0.0,-0.47333,0.00019,28.1477]
[1777616416296,29.72,77112.23,0.0,-0.47327,0.00019,28.14752]
[1777616416317,29.72,77112.23,0.0,-0.47327,0.00019,28.14752]
[1777616416682,29.72,77112.23,0.0,-0.47327,0.00019,28.14752]
[1777616416707,29.72,77112.23,0.0,-0.47327,0.00019,28.14752]
[1777616416807,29.72,77112.31,0.0,-0.47325,0.00019,28.14748]
[1777616420345,29.72,77111.83,0.0,-0.47334,0.00019,28.14773]
[1777616420354,29.72,77111.83,0.0,-0.47334,0.00019,28.14773]
[1777616420797,29.72,77112.02,0.0,-0.4733,0.00019,28.14763]
[1777616425819,29.72,77112.19,0.0,-0.47327,0.00019,28.14754]
[1777616429929,29.72,77112.58,0.0,-0.4732,0.00019,28.14733]
[1777616430884,29.72,77111.43,0.0,-0.47342,0.00019,28.14794]
[1777616435892,29.72,77110.37,0.0,-0.47361,0.00019,28.1453]
[1777616440900,29.72,77106.28,0.0,-0.47439,0.00019,28.14738]
[1777616442373,29.72,77105.51,0.0,-0.47454,0.00019,28.14776]
[1777616442418,29.72,77105.51,0.0,-0.47454,0.00019,28.14776]
[1777616442805,29.72,77105.51,0.0,-0.47454,0.00019,28.14776]
[1777616442904,29.72,77105.51,0.0,-0.47454,0.00019,28.14776]
[1777616442907,29.72,77100.18,0.0,-0.47555,0.00019,28.15029]
[1777616442970,29.72,77100.18,0.0,-0.47555,0.00019,28.15029]
[1777616443022,29.72,77100.18,0.0,-0.47555,0.00019,28.15029]
[1777616444754,29.72,77100.18,0.0,-0.47555,0.00019,28.15029]
[1777616444857,29.72,77092.95,0.0,-0.47692,0.00019,28.15342]
[1777616445415,29.72,77092.95,0.0,-0.47692,0.00019,28.15342]
[1777616445755,29.72,77092.95,0.0,-0.47692,0.00019,28.15342]
[1777616448212,29.72,77092.14,0.0,-0.47707,0.00019,28.15376]
[1777616448793,29.72,77092.14,0.0,-0.47707,0.00019,28.15376]
[1777616448864,29.72,77090.98,0.0,-0.47729,0.00019,28.15422]
[1777616454167,29.72,77089.94,0.0,-0.47749,0.00019,28.15464]
[1777616459851,29.73,77090.65,0.0,-0.47736,0.00019,28.15436]
[1777616462874,29.73,77097.49,0.0,-0.47606,0.00019,28.15151]
[1777616466903,29.73,77104.66,0.0,-0.4747,0.00019,28.1482]
[1777616471937,29.74,77102.64,0.0,-0.47509,0.00019,28.14918]
[1777616477929,29.74,77104.57,0.0,-0.47472,0.00019,28.14826]
[1777616483607,29.74,77104.46,0.0,-0.47474,0.00019,28.14831]
[1777616486038,29.74,77089.14,0.0,-0.47764,0.00019,28.15497]
[1777616491072,29.74,77087.39,0.0,-0.47798,0.00019,28.15245]
[1777616497114,29.74,77086.42,0.0,-0.47816,0.00019,28.15281]
[1777616502150,29.75,77084.89,0.0,-0.47845,0.00019,28.15337]
[1777616507185,29.75,77084.75,0.0,-0.47848,0.00019,28.15343]
[1777616513228,29.75,77083.53,0.0,-0.47871,0.00019,28.15386]
[1777616518261,29.76,77082.78,0.0,-0.47886,0.00019,28.15413]
[1777616523866,29.76,77082.78,0.0,-0.47886,0.00019,28.15413]
[1777616523899,29.76,77082.27,0.0,-0.47895,0.00019,28.15431]
[1777616525962,29.76,77088.87,0.0,-0.4777,0.00019,28.15192]
[1777616527900,29.76,77088.49,0.0,-0.47778,0.00019,28.15206]
[1777616527908,29.76,77088.26,0.0,-0.47782,0.00019,28.15215]
[1777616531965,29.77,77087.34,0.0,-0.47799,0.00019,28.1525]
[1777616532360,29.77,77087.06,0.0,-0.47805,0.00019,28.15261]
[1777616533503,29.77,77087.06,0.0,-0.47805,0.00019,28.15261]
[1777616533519,29.77,77087.27,0.0,-0.47801,0.00019,28.15253]
[1777616543436,29.78,77089.64,0.0,-0.47756,0.00019,28.15164]
[1777616548472,29.78,77087.01,0.0,-0.47806,0.00019,28.15264]
[1777616554516,29.78,77086.38,0.0,-0.47818,0.00019,28.14969]
[1777616559552,29.79,77078.35,0.0,-0.4797,0.00019,28.15244]
[1777616564587,29.79,77080.47,0.0,-0.4793,0.00019,28.15176]
[1777616569621,29.79,77080.09,0.0,-0.47938,0.00019,28.15188]
[1777616576673,29.8,77079.93,0.0,-0.47941,0.00019,28.15194]
[1777616581706,29.8,77082.04,0.0,-0.47901,0.00019,28.15124]
[1777616588701,29.8,77083.22,0.0,-0.47879,0.00019,28.15084]
[1777616593791,29.81,77084.48,0.0,-0.47855,0.00019,28.15041]
[1777616599832,29.81,77081.41,0.0,-0.47913,0.00019,28.15147]
[1777616604867,29.81,77081.14,0.0,-0.47918,0.00019,28.15156]
[1777616611601,29.82,77082.0,0.0,-0.47902,0.00019,28.15128]
[1777616616957,29.82,77084.51,0.0,-0.47855,0.00019,28.14723]
[1777616621988,29.83,77086.71,0.0,-0.47813,0.00019,28.14644]
[1777616628030,29.83,77086.78,0.0,-0.47812,0.00019,28.14642]
[1777616633066,29.84,77081.65,0.0,-0.47909,0.00019,28.14823]
[1777616638099,29.84,77081.67,0.0,-0.47909,0.00019,28.14823]
[1777616643134,29.84,77080.7,0.0,-0.47928,0.00019,28.14855]
[1777616649124,29.84,77081.61,0.0,-0.4791,0.00019,28.14825]
[1777616654213,29.85,77081.72,0.0,-0.47908,0.00019,28.14822]
[1777616659249,29.85,77081.47,0.0,-0.47913,0.00019,28.1483]
[1777616664284,29.85,77081.93,0.0,-0.47905,0.00019,28.14815]
[1777616669322,29.85,77082.12,0.0,-0.47901,0.00019,28.14809]
[1777616674358,29.85,77082.59,0.0,-0.47892,0.00019,28.14474]
[1777616676285,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676303,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676339,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676420,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676473,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676531,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676681,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676717,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676897,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676927,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616677145,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616677166,29.85,77082.86,0.0,-0.47887,0.00019,28.14465]
[1777616676977,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677555,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677586,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677780,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677824,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677833,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677835,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616677839,29.85,77091.41,0.0,-0.47725,0.00019,28.14149]
[1777616678425,29.85,77096.75,0.0,-0.47625,0.00019,28.13928]
[1777616679096,29.85,77097.88,0.0,-0.47603,0.00019,28.13879]
[1777616679204,29.85,77097.88,0.0,-0.47603,0.00019,28.13879]
[1777616679215,29.85,77097.88,0.0,-0.47603,0.00019,28.13879]
[1777616680141,29.85,77098.53,0.0,-0.47591,0.00019,28.13851]
[1777616682442,29.85,77099.34,0.0,-0.47576,0.00019,28.13815]
[1777616683099,29.85,77099.34,0.0,-0.47576,0.00019,28.13814]
[1777616688122,29.85,77102.0,0.0,-0.47525,0.00019,28.13693]
[1777616693125,29.84,77106.82,0.0,-0.47434,0.00019,28.13462]
[1777616695196,29.84,77113.04,0.0,-0.47317,0.00019,28.13143]
[1777616695366,29.84,77113.04,0.0,-0.47317,0.00019,28.13143]
[1777616695376,29.84,77113.04,0.0,-0.47317,0.00019,28.13143]
[1777616696174,29.84,77113.19,0.0,-0.47314,0.00019,28.13134]
[1777616699560,29.84,77112.97,0.0,-0.47318,0.00019,28.13146]
[1777616700165,29.84,77112.89,0.0,-0.47319,0.00019,28.1315]
[1777616705169,29.84,77116.48,0.0,-0.47252,0.00019,28.12954]
[1777616707231,29.84,77122.77,0.0,-0.47133,0.00019,28.12592]
[1777616711162,29.84,77130.67,0.0,-0.46984,0.00019,28.12103]
[1777616716187,29.84,77132.55,0.0,-0.46948,0.00019,28.11981]
[1777616721195,29.84,77134.3,0.0,-0.46915,0.00019,28.11865]
[1777616726221,29.84,77134.57,0.0,-0.4691,0.00019,28.11847]
[1777616731238,29.84,77134.66,0.0,-0.46908,0.00019,28.11521]
[1777616736238,29.84,77133.51,0.0,-0.4693,0.00019,28.11597]
[1777616741248,29.84,77135.53,0.0,-0.46892,0.00019,28.11462]
[1777616743089,29.83,77135.33,0.0,-0.46896,0.00019,28.11475]
[1777616743097,29.83,77135.33,0.0,-0.46896,0.00019,28.11475]
[1777616743198,29.83,77135.35,0.0,-0.46895,0.00019,28.11474]
[1777616745178,29.83,77141.51,0.0,-0.46779,0.00019,28.11047]
[1777616748617,29.83,77136.23,0.0,-0.46878,0.00019,28.11414]
[1777616748634,29.83,77136.23,0.0,-0.46878,0.00019,28.11414]
[1777616749169,29.83,77135.91,0.0,-0.46884,0.00019,28.11435]
[1777616754180,29.83,77133.06,0.0,-0.46938,0.00019,28.11625]
[1777616759206,29.83,77130.81,0.0,-0.4698,0.00019,28.11771]
[1777616764217,29.82,77131.53,0.0,-0.46966,0.00019,28.11723]
[1777616769235,29.82,77131.62,0.0,-0.46964,0.00019,28.11715]
[1777616774249,29.82,77132.73,0.0,-0.46943,0.00019,28.11642]
[1777616777858,29.82,77127.88,0.0,-0.47035,0.00019,28.11953]
[1777616778080,29.82,77127.48,0.0,-0.47042,0.00019,28.11979]
[1777616779884,29.81,77123.34,0.0,-0.4712,0.00019,28.12232]
[1777616780097,29.81,77120.37,0.0,-0.47177,0.00019,28.12407]
[1777616782109,29.81,77113.79,0.0,-0.47301,0.00019,28.12775]
[1777616787144,29.81,77110.81,0.0,-0.47357,0.00019,28.12932]
[1777616790072,29.81,77111.18,0.0,-0.4735,0.00019,28.12913]
[1777616790268,29.81,77108.78,0.0,-0.47395,0.00019,28.13036]
[1777616792004,29.81,77109.07,0.0,-0.47389,0.00019,28.12702]
[1777616792018,29.81,77109.07,0.0,-0.47389,0.00019,28.12702]
[1777616792181,29.81,77109.07,0.0,-0.47389,0.00019,28.12701]
[1777616797218,29.8,77110.69,0.0,-0.47359,0.00019,28.12617]
[1777616802223,29.8,77111.26,0.0,-0.47348,0.00019,28.12586]
[1777616804265,29.8,77105.01,0.0,-0.47466,0.00019,28.12901]
[1777616809302,29.79,77104.92,0.0,-0.47467,0.00019,28.12905]
[1777616811315,29.79,77111.73,0.0,-0.47338,0.00019,28.1256]
[1777616816351,29.79,77112.23,0.0,-0.47329,0.00019,28.12533]
[1777616819027,29.79,77112.23,0.0,-0.47329,0.00019,28.12533]
[1777616819041,29.79,77112.23,0.0,-0.47329,0.00019,28.12533]
[1777616819258,29.79,77112.67,0.0,-0.4732,0.00019,28.12509]
[1777616821942,29.78,77112.64,0.0,-0.47321,0.00019,28.1251]
[1777616822282,29.78,77112.24,0.0,-0.47328,0.00019,28.12531]
[1777616827288,29.78,77113.02,0.0,-0.47313,0.00019,28.12489]
[1777616832310,29.78,77113.44,0.0,-0.47305,0.00019,28.12465]
[1777616837328,29.77,77113.93,0.0,-0.47296,0.00019,28.12438]
[1777616842338,29.77,77114.44,0.0,-0.47286,0.00019,28.1241]
[1777616847357,29.77,77115.07,0.0,-0.47274,0.00019,28.12374]
[1777616852366,29.77,77115.23,0.0,-0.47271,0.00019,28.12045]
[1777616852772,29.76,77118.79,0.0,-0.47203,0.00019,28.11845]
[1777616852780,29.76,77118.79,0.0,-0.47203,0.00019,28.11845]
[1777616853363,29.76,77118.83,0.0,-0.47202,0.00019,28.11842]
[1777616858387,29.76,77124.02,0.0,-0.47104,0.00019,28.11535]
[1777616863405,29.76,77118.25,0.0,-0.47213,0.00019,28.11874]
[1777616868424,29.75,77117.56,0.0,-0.47226,0.00019,28.11912]
[1777616873437,29.75,77115.43,0.0,-0.47266,0.00019,28.1203]
[1777616878453,29.75,77114.45,0.0,-0.47284,0.00019,28.12083]
[1777616883486,29.74,77116.07,0.0,-0.47254,0.00019,28.11993]
[1777616884072,29.74,77116.07,0.0,-0.47254,0.00019,28.11993]
[1777616884082,29.74,77116.07,0.0,-0.47254,0.00019,28.11993]
[1777616884102,29.74,77116.07,0.0,-0.47254,0.00019,28.11993]
[1777616884131,29.74,77116.07,0.0,-0.47254,0.00019,28.11993]
[1777616884227,29.74,77116.23,0.0,-0.4725,0.00019,28.11984]
[1777616885558,29.74,77116.23,0.0,-0.4725,0.00019,28.11984]
[1777616885566,29.74,77116.23,0.0,-0.4725,0.00019,28.11984]
[1777616885838,29.74,77118.45,0.0,-0.47208,0.00019,28.11858]
[1777616887615,29.74,77121.42,0.0,-0.47152,0.00019,28.11685]
[1777616887641,29.74,77121.42,0.0,-0.47152,0.00019,28.11685]
[1777616888060,29.74,77121.42,0.0,-0.47152,0.00019,28.11685]
[1777616888077,29.74,77119.99,0.0,-0.47179,0.00019,28.11769]
[1777616889596,29.74,77119.99,0.0,-0.47179,0.00019,28.11769]
[1777616889604,29.74,77119.99,0.0,-0.47179,0.00019,28.11769]
[1777616890107,29.74,77119.65,0.0,-0.47186,0.00019,28.11788]
[1777616895909,29.74,77119.23,0.0,-0.47193,0.00019,28.11812]
[1777616902960,29.73,77118.92,0.0,-0.47199,0.00019,28.11828]
[1777616910011,29.73,77117.82,0.0,-0.4722,0.00019,28.1189]
[1777616915043,29.73,77117.21,0.0,-0.47231,0.00019,28.11604]
[1777616916533,29.73,77117.71,0.0,-0.47221,0.00019,28.11576]
[1777616918453,29.73,77125.4,0.0,-0.47075,0.00019,28.1112]
[1777616923473,29.73,77125.53,0.0,-0.47073,0.00019,28.11112]
[1777616928498,29.73,77126.94,0.0,-0.47046,0.00019,28.11024]
[1777616933507,29.73,77127.81,0.0,-0.4703,0.00019,28.1097]
[1777616938512,29.73,77129.14,0.0,-0.47005,0.00019,28.10885]
[1777616943516,29.73,77131.84,0.0,-0.46954,0.00019,28.1071]
[1777616948528,29.73,77132.96,0.0,-0.46933,0.00019,28.10636]
[1777616951505,29.73,77125.74,0.0,-0.47069,0.00019,28.111]
[1777616951884,29.73,77125.74,0.0,-0.47069,0.00019,28.111]
[1777616952434,29.73,77124.43,0.0,-0.47094,0.00019,28.1118]
[1777616957453,29.73,77123.62,0.0,-0.47109,0.00019,28.1123]
[1777616962466,29.73,77122.84,0.0,-0.47124,0.00019,28.11276]
[1777616967477,29.73,77119.83,0.0,-0.47181,0.00019,28.11454]
[1777616972484,29.72,77119.39,0.0,-0.47189,0.00019,28.11159]
[1777616977511,29.72,77119.58,0.0,-0.47185,0.00019,28.11148]
[1777616982530,29.72,77119.68,0.0,-0.47183,0.00019,28.11141]
[1777616987550,29.72,77119.88,0.0,-0.47179,0.00019,28.11129]
[1777616992558,29.71,77120.39,0.0,-0.4717,0.00019,28.11098]
[1777616993889,29.71,77120.91,0.0,-0.4716,0.00019,28.11067]
[1777616993990,29.71,77121.09,0.0,-0.47156,0.00019,28.11057]
[1777616999002,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999288,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999325,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999357,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999363,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999392,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999492,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999604,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999634,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999824,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777616999843,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000090,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000115,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000309,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000363,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000505,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000544,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000737,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000757,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000949,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617000999,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617001010,29.71,77122.97,0.0,-0.4712,0.00019,28.10943]
[1777617001267,29.71,77124.46,0.0,-0.47092,0.00019,28.10852]
[1777617001929,29.71,77124.46,0.0,-0.47092,0.00019,28.10852]
[1777617001959,29.71,77124.46,0.0,-0.47092,0.00019,28.10852]
[1777617002150,29.71,77124.46,0.0,-0.47092,0.00019,28.10852]
[1777617002207,29.71,77124.46,0.0,-0.47092,0.00019,28.10852]
[1777617005382,29.71,77128.02,0.0,-0.47025,0.00019,28.1063]
[1777617005419,29.71,77128.02,0.0,-0.47025,0.00019,28.1063]
[1777617005886,29.71,77128.61,0.0,-0.47013,0.00019,28.10593]
[1777617006090,29.71,77128.86,0.0,-0.47009,0.00019,28.10577]
[1777617007423,29.71,77128.86,0.0,-0.47009,0.00019,28.10577]
[1777617007498,29.71,77129.76,0.0,-0.46992,0.00019,28.10519]
[1777617012512,29.71,77133.94,0.0,-0.46913,0.00019,28.10244]
[1777617015489,29.71,77127.96,0.0,-0.47026,0.00019,28.10635]
[1777617020507,29.71,77126.15,0.0,-0.4706,0.00019,28.10749]
[1777617022316,29.71,77122.22,0.0,-0.47135,0.00019,28.10989]
[1777617022541,29.71,77123.12,0.0,-0.47118,0.00019,28.10934]
[1777617023349,29.71,77123.12,0.0,-0.47118,0.00019,28.10934]
[1777617028836,29.71,77114.55,0.0,-0.4728,0.00019,28.11428]
[1777617034059,29.7,77118.43,0.0,-0.47206,0.00019,28.10889]
[1777617034074,29.7,77118.43,0.0,-0.47206,0.00019,28.10889]
[1777617034083,29.7,77118.07,0.0,-0.47213,0.00019,28.1091]
[1777617036982,29.7,77118.39,0.0,-0.47207,0.00019,28.10891]
[1777617036990,29.7,77118.39,0.0,-0.47207,0.00019,28.10891]
[1777617036992,29.7,77118.39,0.0,-0.47207,0.00019,28.10891]
[1777617037298,29.7,77118.32,0.0,-0.47208,0.00019,28.10895]
[1777617044947,29.7,77118.18,0.0,-0.4721,0.00019,28.10902]
[1777617049983,29.69,77117.08,0.0,-0.47231,0.00019,28.10963]
[1777617055018,29.69,77117.88,0.0,-0.47216,0.00019,28.10917]
[1777617060055,29.69,77116.83,0.0,-0.47235,0.00019,28.10976]
[1777617065087,29.69,77117.37,0.0,-0.47225,0.00019,28.10945]
[1777617070122,29.68,77117.37,0.0,-0.47225,0.00019,28.10944]
[1777617075157,29.68,77117.53,0.0,-0.47222,0.00019,28.10934]
[1777617080193,29.68,77119.89,0.0,-0.47177,0.00019,28.10797]
[1777617080208,29.68,77119.89,0.0,-0.47177,0.00019,28.10797]
[1777617080518,29.68,77119.9,0.0,-0.47177,0.00019,28.10796]
[1777617085534,29.68,77120.47,0.0,-0.47166,0.00019,28.10762]
[1777617090560,29.67,77119.61,0.0,-0.47182,0.00019,28.10812]
[1777617090708,29.67,77119.61,0.0,-0.47182,0.00019,28.10812]
[1777617090716,29.67,77119.61,0.0,-0.47182,0.00019,28.10812]
[1777617091496,29.67,77119.24,0.0,-0.47189,0.00019,28.10513]
[1777617091925,29.67,77119.24,0.0,-0.47189,0.00019,28.10513]
[1777617091939,29.67,77119.24,0.0,-0.47189,0.00019,28.10513]
[1777617092280,29.67,77119.24,0.0,-0.47189,0.00019,28.10513]
[1777617097312,29.67,77117.1,0.0,-0.47229,0.00019,28.10636]
[1777617102347,29.67,77116.62,0.0,-0.47238,0.00019,28.10663]
[1777617104953,29.67,77117.1,0.0,-0.47229,0.00019,28.10635]
[1777617104959,29.67,77117.1,0.0,-0.47229,0.00019,28.10635]
[1777617105368,29.67,77117.03,0.0,-0.4723,0.00019,28.10639]
[1777617106944,29.67,77117.41,0.0,-0.47223,0.00019,28.10617]
[1777617106957,29.67,77117.41,0.0,-0.47223,0.00019,28.10617]
[1777617106980,29.67,77117.41,0.0,-0.47223,0.00019,28.10617]
[1777617107381,29.67,77117.49,0.0,-0.47221,0.00019,28.10613]
[1777617108970,29.67,77117.76,0.0,-0.47216,0.00019,28.10597]
[1777617108980,29.67,77117.76,0.0,-0.47216,0.00019,28.10597]
[1777617109396,29.67,77117.76,0.0,-0.47216,0.00019,28.10597]
[1777617115437,29.66,77118.44,0.0,-0.47203,0.00019,28.10557]
[1777617121479,29.66,77119.2,0.0,-0.47189,0.00019,28.10512]
[1777617132559,29.65,77119.53,0.0,-0.47182,0.00019,28.10491]
[1777617137565,29.65,77118.68,0.0,-0.47198,0.00019,28.1054]
[1777617142627,29.65,77116.04,0.0,-0.47248,0.00019,28.1069]
[1777617147663,29.65,77115.44,0.0,-0.47259,0.00019,28.10723]
[1777617151626,29.65,77115.59,0.0,-0.47256,0.00019,28.10714]
[1777617151641,29.64,77115.3,0.0,-0.47262,0.00019,28.10411]
[1777617154075,29.64,77112.32,0.0,-0.47318,0.00019,28.10574]
[1777617154638,29.64,77111.79,0.0,-0.47328,0.00019,28.10602]
[1777617157579,29.64,77112.29,0.0,-0.47319,0.00019,28.10575]
[1777617157611,29.64,77112.35,0.0,-0.47318,0.00019,28.10572]
[1777617162612,29.64,77114.22,0.0,-0.47282,0.00019,28.1047]
[1777617167629,29.64,77112.0,0.0,-0.47324,0.00019,28.1059]
[1777617169857,29.64,77112.11,0.0,-0.47322,0.00019,28.10584]
[1777617170637,29.64,77112.39,0.0,-0.47317,0.00019,28.10568]
[1777617175644,29.64,77111.88,0.0,-0.47326,0.00019,28.10596]
[1777617180657,29.64,77110.24,0.0,-0.47357,0.00019,28.10682]
[1777617185708,29.63,77110.74,0.0,-0.47348,0.00019,28.10656]
[1777617190720,29.63,77107.63,0.0,-0.47407,0.00019,28.10817]
[1777617195739,29.63,77108.14,0.0,-0.47397,0.00019,28.10791]
[1777617198330,29.64,77106.44,0.0,-0.4743,0.00019,28.10878]
[1777617198340,29.64,77106.44,0.0,-0.4743,0.00019,28.10878]
[1777617198616,29.64,77105.45,0.0,-0.47449,0.00019,28.10927]
[1777617200317,29.64,77107.42,0.0,-0.47411,0.00019,28.10828]
[1777617200395,29.64,77107.42,0.0,-0.47411,0.00019,28.10828]
[1777617200418,29.64,77107.42,0.0,-0.47411,0.00019,28.10828]
[1777617200507,29.64,77108.03,0.0,-0.47399,0.00019,28.10797]
[1777617202388,29.64,77108.03,0.0,-0.47399,0.00019,28.10797]
[1777617202395,29.64,77108.03,0.0,-0.47399,0.00019,28.10797]
[1777617202470,29.64,77107.57,0.0,-0.47408,0.00019,28.10821]
[1777617208086,29.64,77110.93,0.0,-0.47345,0.00019,28.10647]
[1777617213120,29.64,77111.53,0.0,-0.47333,0.00019,28.10296]
[1777617218156,29.64,77111.68,0.0,-0.4733,0.00019,28.10287]
[1777617223190,29.64,77112.49,0.0,-0.47315,0.00019,28.10244]
[1777617230242,29.64,77112.76,0.0,-0.47309,0.00019,28.10229]
[1777617232254,29.64,77106.04,0.0,-0.47437,0.00019,28.10579]
[1777617237289,29.64,77106.18,0.0,-0.47435,0.00019,28.10572]
[1777617242631,29.64,77107.94,0.0,-0.47401,0.00019,28.10483]
[1777617250379,29.64,77109.48,0.0,-0.47372,0.00019,28.10403]
[1777617255415,29.64,77110.47,0.0,-0.47353,0.00019,28.1035]
[1777617260450,29.63,77112.86,0.0,-0.47307,0.00019,28.10222]
[1777617265485,29.63,77113.02,0.0,-0.47304,0.00019,28.10213]
[1777617270519,29.63,77113.3,0.0,-0.47299,0.00019,28.10198]
[1777617275556,29.63,77118.23,0.0,-0.47205,0.00019,28.09601]
[1777617281597,29.63,77118.74,0.0,-0.47195,0.00019,28.09571]
[1777617286636,29.63,77116.86,0.0,-0.47231,0.00019,28.09678]
[1777617291671,29.63,77116.24,0.0,-0.47242,0.00019,28.09713]
[1777617296671,29.63,77120.4,0.0,-0.47163,0.00019,28.09472]
[1777617296755,29.63,77120.4,0.0,-0.47163,0.00019,28.09472]
[1777617296763,29.62,77121.48,0.0,-0.47143,0.00019,28.09408]
[1777617297678,29.62,77121.48,0.0,-0.47143,0.00019,28.09408]
[1777617297778,29.62,77138.71,0.0,-0.46815,0.00019,28.08281]
[1777617298217,29.62,77138.71,0.0,-0.46815,0.00019,28.08281]
[1777617298674,29.62,77138.71,0.0,-0.46815,0.00019,28.08281]
[1777617298770,29.63,77143.33,0.0,-0.46727,0.00019,28.07948]
[1777617299770,29.63,77143.55,0.0,-0.46723,0.00019,28.07931]
[1777617299867,29.63,77143.55,0.0,-0.46723,0.00019,28.07931]
[1777617300812,29.63,77142.57,0.0,-0.46742,0.00019,28.08004]
[1777617301926,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617302798,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617303966,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304483,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304494,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304522,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304535,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304628,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304654,29.63,77141.93,0.0,-0.46754,0.00019,28.08051]
[1777617304762,29.63,77140.42,0.0,-0.46783,0.00019,28.0816]
[1777617305944,29.63,77141.52,0.0,-0.46762,0.00019,28.08081]
[1777617306806,29.63,77141.74,0.0,-0.46757,0.00019,28.08065]
[1777617311813,29.63,77143.07,0.0,-0.46732,0.00019,28.07968]
[1777617317366,29.63,77143.01,0.0,-0.46734,0.00019,28.07973]
[1777617322584,29.63,77140.22,0.0,-0.46787,0.00019,28.08177]
[1777617327924,29.63,77135.41,0.0,-0.46878,0.00019,28.08516]
[1777617332960,29.64,77131.67,0.0,-0.46949,0.00019,28.08449]
[1777617337993,29.64,77129.22,0.0,-0.46996,0.00019,28.0861]
[1777617343029,29.64,77127.73,0.0,-0.47024,0.00019,28.08706]
[1777617348399,29.64,77126.3,0.0,-0.47052,0.00019,28.08797]
[1777617348838,29.64,77126.3,0.0,-0.47052,0.00019,28.08797]
[1777617353906,29.64,77123.19,0.0,-0.47111,0.00019,28.0899]
[1777617358922,29.64,77126.67,0.0,-0.47045,0.00019,28.08774]
[1777617360698,29.64,77127.16,0.0,-0.47035,0.00019,28.08743]
[1777617360764,29.64,77127.55,0.0,-0.47028,0.00019,28.08719]
[1777617366191,29.64,77128.93,0.0,-0.47002,0.00019,28.08631]
[1777617371226,29.65,77129.39,0.0,-0.46993,0.00019,28.08601]
[1777617376260,29.65,77131.44,0.0,-0.46954,0.00019,28.08467]
[1777617382302,29.65,77131.83,0.0,-0.46947,0.00019,28.08442]
[1777617387338,29.65,77134.75,0.0,-0.46892,0.00019,28.08246]
[1777617392373,29.65,77133.78,0.0,-0.4691,0.00019,28.07992]
[1777617397408,29.65,77134.41,0.0,-0.46898,0.00019,28.0795]
[1777617402443,29.65,77134.66,0.0,-0.46893,0.00019,28.07933]
[1777617402975,29.65,77134.66,0.0,-0.46893,0.00019,28.07933]
[1777617403379,29.65,77134.66,0.0,-0.46893,0.00019,28.07933]
[1777617404900,29.65,77128.32,0.0,-0.47014,0.00019,28.08352]
[1777617405180,29.65,77128.32,0.0,-0.47014,0.00019,28.08352]
[1777617405620,29.65,77128.95,0.0,-0.47002,0.00019,28.08312]
[1777617411505,29.65,77128.69,0.0,-0.47007,0.00019,28.08328]
[1777617416540,29.65,77130.52,0.0,-0.46972,0.00019,28.08209]
[1777617421577,29.65,77133.07,0.0,-0.46923,0.00019,28.08039]
[1777617426612,29.65,77133.3,0.0,-0.46919,0.00019,28.08023]
[1777617431354,29.64,77134.92,0.0,-0.46888,0.00019,28.07913]
[1777617431746,29.64,77134.92,0.0,-0.46888,0.00019,28.07913]
[1777617431853,29.64,77127.95,0.0,-0.4702,0.00019,28.08374]
[1777617435825,29.64,77126.71,0.0,-0.47044,0.00019,28.08452]
[1777617435887,29.64,77125.82,0.0,-0.47061,0.00019,28.08508]
[1777617440911,29.64,77124.42,0.0,-0.47087,0.00019,28.08594]
[1777617445916,29.64,77120.07,0.0,-0.4717,0.00019,28.08856]
[1777617450094,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450099,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450103,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450136,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450200,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450434,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450474,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450639,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450662,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450844,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450874,29.64,77118.85,0.0,-0.47193,0.00019,28.08926]
[1777617450975,29.64,77118.5,0.0,-0.472,0.00019,28.08947]
[1777617451061,29.64,77118.5,0.0,-0.472,0.00019,28.08947]
[1777617451088,29.64,77118.5,0.0,-0.472,0.00019,28.08947]
[1777617451275,29.64,77118.5,0.0,-0.472,0.00019,28.08947]
[1777617451787,29.64,77118.5,0.0,-0.47199,0.00019,28.08627]
[1777617452094,29.64,77118.5,0.0,-0.47199,0.00019,28.08627]
[1777617452146,29.64,77118.5,0.0,-0.47199,0.00019,28.08627]
[1777617452178,29.64,77118.5,0.0,-0.47199,0.00019,28.08627]
[1777617452794,29.63,77117.52,0.0,-0.47218,0.00019,28.08683]
[1777617453729,29.63,77117.52,0.0,-0.47218,0.00019,28.08683]
[1777617453817,29.63,77117.41,0.0,-0.4722,0.00019,28.08689]
[1777617454123,29.63,77117.41,0.0,-0.4722,0.00019,28.08689]
[1777617454149,29.63,77117.41,0.0,-0.4722,0.00019,28.08689]
[1777617454938,29.63,77117.41,0.0,-0.4722,0.00019,28.08689]
[1777617459956,29.63,77116.81,0.0,-0.47231,0.00019,28.08723]
[1777617465011,29.63,77118.05,0.0,-0.47208,0.00019,28.08651]
[1777617469923,29.63,77111.42,0.0,-0.47334,0.00019,28.09019]
[1777617474924,29.63,77106.65,0.0,-0.47425,0.00019,28.09267]
[1777617476096,29.63,77104.63,0.0,-0.47463,0.00019,28.09368]
[1777617476962,29.63,77104.63,0.0,-0.47463,0.00019,28.09368]
[1777617481392,29.64,77103.09,0.0,-0.47493,0.00019,28.09444]
[1777617481997,29.64,77102.87,0.0,-0.47497,0.00019,28.09455]
[1777617487032,29.64,77097.64,0.0,-0.47597,0.00019,28.09697]
[1777617492066,29.65,77097.0,0.0,-0.47609,0.00019,28.09726]
[1777617497101,29.65,77097.04,0.0,-0.47608,0.00019,28.09725]
[1777617502137,29.65,77097.17,0.0,-0.47606,0.00019,28.0972]
[1777617508224,29.66,77096.92,0.0,-0.47611,0.00019,28.09731]
[1777617514315,29.66,77096.08,0.0,-0.47627,0.00019,28.09449]
[1777617519315,29.66,77096.65,0.0,-0.47616,0.00019,28.09425]
[1777617524325,29.67,77093.6,0.0,-0.47674,0.00019,28.09556]
[1777617525231,29.67,77088.67,0.0,-0.47768,0.00019,28.09755]
[1777617525976,29.67,77083.13,0.0,-0.47874,0.00019,28.09959]
[1777617529025,29.67,77076.08,0.0,-0.48008,0.00019,28.10191]
[1777617531913,29.66,77073.95,0.0,-0.48049,0.00019,28.10255]
[1777617531922,29.66,77073.95,0.0,-0.48049,0.00019,28.10255]
[1777617532009,29.66,77073.74,0.0,-0.48053,0.00019,28.10261]
[1777617537033,29.66,77070.16,0.0,-0.48121,0.00019,28.10361]
[1777617539428,29.66,77069.99,0.0,-0.48124,0.00019,28.10365]
[1777617539967,29.66,77069.45,0.0,-0.48134,0.00019,28.1038]
[1777617540951,29.66,77069.45,0.0,-0.48134,0.00019,28.1038]
[1777617541051,29.66,77068.59,0.0,-0.48151,0.00019,28.10402]
[1777617542334,29.66,77065.34,0.0,-0.48212,0.00019,28.10483]
[1777617542452,29.66,77065.34,0.0,-0.48212,0.00019,28.10483]
[1777617542646,29.66,77065.34,0.0,-0.48212,0.00019,28.10483]
[1777617542740,29.66,77065.34,0.0,-0.48212,0.00019,28.10483]
[1777617542912,29.66,77052.49,0.0,-0.48457,0.00019,28.10735]
[1777617543888,29.66,77040.63,0.0,-0.48683,0.00019,28.10874]
[1777617545457,29.66,77040.87,0.0,-0.48679,0.00019,28.10872]
[1777617547463,29.66,77032.58,0.0,-0.48837,0.00019,28.10916]
[1777617549655,29.66,77030.32,0.0,-0.4888,0.00019,28.10921]
[1777617550097,29.66,77032.82,0.0,-0.48832,0.00019,28.10916]
[1777617553192,29.66,77027.3,0.0,-0.48938,0.00019,28.10922]
[1777617553207,29.66,77027.3,0.0,-0.48938,0.00019,28.10922]
[1777617553221,29.66,77027.3,0.0,-0.48938,0.00019,28.10922]
[1777617553502,29.66,77027.06,0.0,-0.48942,0.00019,28.10921]
[1777617558929,29.65,77023.59,0.0,-0.49008,0.00019,28.10915]
[1777617561252,29.65,77020.34,0.0,-0.49071,0.00019,28.10901]
[1777617561258,29.65,77020.34,0.0,-0.49071,0.00019,28.10901]
[1777617562102,29.65,77021.27,0.0,-0.49053,0.00019,28.10906]
[1777617567133,29.65,77019.78,0.0,-0.49081,0.00019,28.10898]
[1777617569873,29.65,77020.79,0.0,-0.49062,0.00019,28.10904]
[1777617570076,29.65,77021.51,0.0,-0.49048,0.00019,28.10907]
[1777617575088,29.65,77021.0,0.0,-0.49058,0.00019,28.10585]
[1777617580118,29.65,77024.5,0.0,-0.48991,0.00019,28.10598]
[1777617584126,29.65,77027.05,0.0,-0.48942,0.00019,28.10602]
[1777617584463,29.65,77029.21,0.0,-0.48901,0.00019,28.10602]
[1777617584483,29.65,77029.21,0.0,-0.48901,0.00019,28.10602]
[1777617585069,29.65,77031.41,0.0,-0.48859,0.00019,28.106]
[1777617586180,29.65,77031.28,0.0,-0.48862,0.00019,28.106]
[1777617586188,29.65,77031.28,0.0,-0.48862,0.00019,28.106]
[1777617586221,29.65,77031.28,0.0,-0.48862,0.00019,28.106]
[1777617587064,29.65,77031.05,0.0,-0.48866,0.00019,28.106]
[1777617588182,29.64,77028.71,0.0,-0.48911,0.00019,28.10603]
[1777617588215,29.64,77028.71,0.0,-0.48911,0.00019,28.10603]
[1777617589416,29.64,77028.71,0.0,-0.48911,0.00019,28.10603]
[1777617589755,29.64,77029.36,0.0,-0.48898,0.00019,28.10602]
[1777617590199,29.64,77029.36,0.0,-0.48898,0.00019,28.10602]
[1777617590996,29.64,77030.61,0.0,-0.48875,0.00019,28.10601]
[1777617595054,29.64,77039.06,0.0,-0.48713,0.00019,28.10566]
[1777617597482,29.65,77037.31,0.0,-0.48747,0.00019,28.10577]
[1777617597503,29.65,77037.31,0.0,-0.48747,0.00019,28.10577]
[1777617598109,29.65,77036.29,0.0,-0.48766,0.00019,28.10582]
[1777617600497,29.65,77035.16,0.0,-0.48788,0.00019,28.10588]
[1777617600833,29.64,77035.16,0.0,-0.48788,0.00019,28.10588]
[1777617602383,29.64,77033.36,0.0,-0.48822,0.00019,28.10594]
[1777617603101,29.64,77031.57,0.0,-0.48856,0.00019,28.10599]
[1777617608128,29.64,77028.72,0.0,-0.48911,0.00019,28.10603]
[1777617611137,29.64,77021.07,0.0,-0.49057,0.00019,28.10586]
[1777617615894,29.64,77023.72,0.0,-0.49006,0.00019,28.10596]
[1777617616136,29.64,77023.54,0.0,-0.49009,0.00019,28.10595]
[1777617621150,29.64,77023.25,0.0,-0.49015,0.00019,28.10594]
[1777617626169,29.64,77024.06,0.0,-0.49,0.00019,28.10597]
[1777617631171,29.64,77024.71,0.0,-0.48987,0.00019,28.10598]
[1777617636171,29.64,77029.84,0.0,-0.48889,0.00019,28.10282]
[1777617641187,29.64,77031.19,0.0,-0.48863,0.00019,28.10281]
[1777617646212,29.64,77032.03,0.0,-0.48847,0.00019,28.10279]
[1777617651222,29.64,77032.38,0.0,-0.48841,0.00019,28.10278]
[1777617656251,29.64,77033.21,0.0,-0.48825,0.00019,28.10276]
[1777617661267,29.64,77029.57,0.0,-0.48894,0.00019,28.10283]
[1777617666290,29.64,77026.79,0.0,-0.48947,0.00019,28.10282]
[1777617668185,29.64,77015.95,0.0,-0.49154,0.00019,28.10234]
[1777617668518,29.64,77015.95,0.0,-0.49154,0.00019,28.10234]
[1777617669086,29.64,77015.95,0.0,-0.49154,0.00019,28.10234]
[1777617669186,29.64,77013.97,0.0,-0.49192,0.00019,28.10217]
[1777617671181,29.64,77008.0,0.0,-0.49306,0.00019,28.1015]
[1777617671856,29.64,77008.0,0.0,-0.49306,0.00019,28.1015]
[1777617672211,29.64,77004.06,0.0,-0.49382,0.00019,28.10094]
[1777617677220,29.64,77001.41,0.0,-0.49432,0.00019,28.1005]
[1777617682238,29.64,76997.38,0.0,-0.49509,0.00019,28.09975]
[1777617687258,29.64,76994.0,0.0,-0.49574,0.00019,28.09904]
[1777617692282,29.64,76992.58,0.0,-0.49601,0.00019,28.09552]
[1777617697288,29.64,76992.97,0.0,-0.49594,0.00019,28.09561]
[1777617702293,29.64,76989.45,0.0,-0.49661,0.00019,28.09477]
[1777617707306,29.64,76989.46,0.0,-0.49661,0.00019,28.09478]
[1777617712318,29.64,76989.28,0.0,-0.49664,0.00019,28.09473]
[1777617717327,29.64,76988.0,0.0,-0.49689,0.00019,28.0944]
[1777617722049,29.64,76986.5,0.0,-0.49717,0.00019,28.09401]
[1777617722181,29.64,76986.28,0.0,-0.49721,0.00019,28.09395]
[1777617723276,29.64,76972.24,0.0,-0.4999,0.00019,28.08951]
[1777617723675,29.64,76972.24,0.0,-0.4999,0.00019,28.08951]
[1777617724276,29.63,76961.23,0.0,-0.502,0.00019,28.08514]
[1777617725247,29.63,76952.01,0.0,-0.50377,0.00019,28.08087]
[1777617726252,29.63,76949.83,0.0,-0.50419,0.00019,28.07978]
[1777617726497,29.63,76949.83,0.0,-0.50419,0.00019,28.07978]
[1777617727245,29.63,76944.03,0.0,-0.50529,0.00019,28.07674]
[1777617728272,29.63,76934.64,0.0,-0.50709,0.00019,28.07135]
[1777617729279,29.63,76940.88,0.0,-0.5059,0.00019,28.075]
[1777617731944,29.63,76939.99,0.0,-0.50607,0.00019,28.07449]
[1777617731991,29.63,76939.99,0.0,-0.50607,0.00019,28.07449]
[1777617732046,29.63,76938.3,0.0,-0.50639,0.00019,28.07352]
[1777617733491,29.63,76937.55,0.0,-0.50653,0.00019,28.07308]
[1777617733769,29.63,76937.55,0.0,-0.50653,0.00019,28.07308]
[1777617734987,29.63,76937.55,0.0,-0.50653,0.00019,28.07308]
[1777617735066,29.64,76938.22,0.0,-0.5064,0.00019,28.07347]
[1777617737799,29.64,76944.69,0.0,-0.50517,0.00019,28.0771]
[1777617739811,29.64,76950.42,0.0,-0.50407,0.00019,28.08008]
[1777617744974,29.64,76950.36,0.0,-0.50408,0.00019,28.08005]
[1777617745132,29.64,76950.36,0.0,-0.50408,0.00019,28.08005]
[1777617746357,29.64,76960.41,0.0,-0.50216,0.00019,28.08478]
[1777617751368,29.63,76961.82,0.0,-0.50189,0.00019,28.0822]
[1777617751455,29.63,76961.82,0.0,-0.50189,0.00019,28.0822]
[1777617752218,29.63,76970.61,0.0,-0.50021,0.00019,28.08572]
[1777617752819,29.63,76970.61,0.0,-0.50021,0.00019,28.08572]
[1777617752961,29.63,76970.61,0.0,-0.50021,0.00019,28.08572]
[1777617753238,29.63,76974.04,0.0,-0.49956,0.00019,28.08695]
[1777617753995,29.63,76980.82,0.0,-0.49826,0.00019,28.08918]
[1777617756203,29.63,76980.82,0.0,-0.49826,0.00019,28.08918]
[1777617756208,29.63,76986.63,0.0,-0.49715,0.00019,28.09085]
[1777617759521,29.63,76986.5,0.0,-0.49717,0.00019,28.09081]
[1777617759537,29.63,76986.5,0.0,-0.49717,0.00019,28.09081]
[1777617760250,29.63,76986.28,0.0,-0.49722,0.00019,28.09075]
[1777617765253,29.64,76990.49,0.0,-0.49641,0.00019,28.09184]
[1777617770276,29.64,76990.1,0.0,-0.49649,0.00019,28.09174]
[1777617775289,29.64,76987.73,0.0,-0.49694,0.00019,28.09114]
[1777617780309,29.63,76988.58,0.0,-0.49678,0.00019,28.09136]
[1777617785332,29.63,76988.02,0.0,-0.49688,0.00019,28.09121]
[1777617790346,29.63,76983.77,0.0,-0.4977,0.00019,28.09005]
[1777617790320,29.63,76973.07,0.0,-0.49974,0.00019,28.08661]
[1777617791176,29.63,76973.07,0.0,-0.49974,0.00019,28.08661]
[1777617791241,29.63,76973.07,0.0,-0.49974,0.00019,28.08661]
[1777617791315,29.63,76965.46,0.0,-0.5012,0.00019,28.08371]
[1777617797110,29.63,76969.31,0.0,-0.50046,0.00019,28.08523]
[1777617797123,29.63,76969.31,0.0,-0.50046,0.00019,28.08523]
[1777617797267,29.63,76968.72,0.0,-0.50058,0.00019,28.085]
[1777617802286,29.63,76967.75,0.0,-0.50076,0.00019,28.08462]
[1777617804323,29.63,76967.06,0.0,-0.50089,0.00019,28.08435]
[1777617804279,29.63,76958.53,0.0,-0.50253,0.00019,28.08075]
[1777617805275,29.63,76958.53,0.0,-0.50253,0.00019,28.08075]
[1777617806282,29.62,76951.98,0.0,-0.50378,0.00019,28.07766]
[1777617807809,29.62,76950.87,0.0,-0.50399,0.00019,28.07711]
[1777617807825,29.62,76950.87,0.0,-0.50399,0.00019,28.07711]
[1777617808296,29.62,76950.48,0.0,-0.50407,0.00019,28.07691]
[1777617813324,29.62,76948.73,0.0,-0.5044,0.00019,28.07283]
[1777617818343,29.62,76947.25,0.0,-0.50469,0.00019,28.07206]
[1777617823345,29.62,76949.97,0.0,-0.50417,0.00019,28.07346]
[1777617828357,29.62,76948.07,0.0,-0.50453,0.00019,28.07249]
[1777617833374,29.62,76950.03,0.0,-0.50416,0.00019,28.07349]
[1777617838402,29.62,76945.24,0.0,-0.50507,0.00019,28.071]
[1777617843418,29.62,76943.55,0.0,-0.5054,0.00019,28.07009]
[1777617848425,29.63,76945.45,0.0,-0.50503,0.00019,28.07111]
[1777617853468,29.63,76950.07,0.0,-0.50415,0.00019,28.07352]
[1777617856425,29.63,76953.65,0.0,-0.50346,0.00019,28.07528]
[1777617857013,29.63,76953.65,0.0,-0.50346,0.00019,28.07528]
[1777617857023,29.63,76953.65,0.0,-0.50346,0.00019,28.07528]
[1777617857347,29.63,76953.79,0.0,-0.50343,0.00019,28.07535]
[1777617857970,29.63,76953.79,0.0,-0.50343,0.00019,28.07535]
[1777617858305,29.63,76954.13,0.0,-0.50337,0.00019,28.07551]
[1777617863307,29.63,76958.7,0.0,-0.50249,0.00019,28.07763]
[1777617865364,29.63,76950.83,0.0,-0.504,0.00019,28.0739]
[1777617870389,29.63,76951.02,0.0,-0.50396,0.00019,28.07399]
[1777617875411,29.63,76955.65,0.0,-0.50308,0.00019,28.07304]
[1777617876796,29.63,76955.31,0.0,-0.50315,0.00019,28.07288]
[1777617877105,29.63,76955.31,0.0,-0.50315,0.00019,28.07288]
[1777617877258,29.63,76955.31,0.0,-0.50315,0.00019,28.07288]
[1777617877260,29.63,76955.31,0.0,-0.50315,0.00019,28.07288]
[1777617877384,29.63,76955.31,0.0,-0.50315,0.00019,28.07288]
[1777617877381,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617877628,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617877712,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617877800,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617877853,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617878028,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617878065,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617878229,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617878276,29.62,76976.02,0.0,-0.49918,0.00019,28.08125]
[1777617878288,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878450,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878480,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878675,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878710,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878907,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617878943,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617879204,29.62,76986.58,0.0,-0.49716,0.00019,28.08445]
[1777617879298,29.62,76986.22,0.0,-0.49723,0.00019,28.08435]
[1777617879787,29.62,76986.22,0.0,-0.49723,0.00019,28.08435]
[1777617880033,29.62,76986.22,0.0,-0.49723,0.00019,28.08435]
[1777617880378,29.62,76986.22,0.0,-0.49723,0.00019,28.08435]
[1777617880254,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880459,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880636,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880675,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880829,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880885,29.62,76993.82,0.0,-0.49578,0.00019,28.08623]
[1777617880912,29.63,77005.89,0.0,-0.49347,0.00019,28.08844]
[1777617882823,29.63,77003.39,0.0,-0.49395,0.00019,28.08806]
[1777617883711,29.63,77003.39,0.0,-0.49395,0.00019,28.08806]
[1777617883721,29.63,77003.39,0.0,-0.49395,0.00019,28.08806]
[1777617884079,29.63,77004.28,0.0,-0.49378,0.00019,28.0882]
[1777617885949,29.63,77004.28,0.0,-0.49378,0.00019,28.0882]
[1777617885957,29.63,77006.35,0.0,-0.49338,0.00019,28.0885]
[1777617887796,29.63,77006.35,0.0,-0.49338,0.00019,28.0885]
[1777617887859,29.63,77007.72,0.0,-0.49312,0.00019,28.08869]
[1777617892480,29.63,77011.91,0.0,-0.49232,0.00019,28.08919]
[1777617892519,29.63,77011.91,0.0,-0.49232,0.00019,28.08919]
[1777617892893,29.63,77011.84,0.0,-0.49233,0.00019,28.08918]
[1777617893952,29.63,77033.1,0.0,-0.48827,0.00019,28.08998]
[1777617897341,29.63,77033.23,0.0,-0.48824,0.00019,28.08997]
[1777617897421,29.63,77033.23,0.0,-0.48824,0.00019,28.08997]
[1777617898449,29.63,77043.3,0.0,-0.48632,0.00019,28.08932]
[1777617900076,29.63,77042.64,0.0,-0.48645,0.00019,28.08939]
[1777617900096,29.63,77042.64,0.0,-0.48645,0.00019,28.08939]
[1777617900352,29.63,77042.6,0.0,-0.48645,0.00019,28.08939]
[1777617902093,29.63,77044.51,0.0,-0.48609,0.00019,28.0892]
[1777617902441,29.63,77044.2,0.0,-0.48615,0.00019,28.08923]
[1777617907460,29.63,77044.9,0.0,-0.48601,0.00019,28.08916]
[1777617910040,29.63,77044.01,0.0,-0.48618,0.00019,28.08925]
[1777617912077,29.63,77043.58,0.0,-0.48627,0.00019,28.0893]
[1777617915842,29.62,77046.16,0.0,-0.48577,0.00019,28.08902]
[1777617915863,29.62,77046.16,0.0,-0.48577,0.00019,28.08902]
[1777617916416,29.62,77046.33,0.0,-0.48574,0.00019,28.089]
[1777617921416,29.62,77044.06,0.0,-0.48617,0.00019,28.08925]
[1777617926444,29.62,77047.74,0.0,-0.48547,0.00019,28.08883]
[1777617930503,29.62,77040.57,0.0,-0.48684,0.00019,28.08956]
[1777617935512,29.62,77039.55,0.0,-0.48704,0.00019,28.08644]
[1777617940526,29.61,77041.11,0.0,-0.48674,0.00019,28.08632]
[1777617945547,29.61,77040.91,0.0,-0.48678,0.00019,28.08634]
[1777617949488,29.61,77028.76,0.0,-0.4891,0.00019,28.08686]
[1777617950479,29.61,77034.96,0.0,-0.48791,0.00019,28.08671]
[1777617955491,29.61,77037.89,0.0,-0.48735,0.00019,28.08656]
[1777617960497,29.61,77034.58,0.0,-0.48799,0.00019,28.08673]
[1777617962317,29.61,77034.03,0.0,-0.48809,0.00019,28.08675]
[1777617962447,29.61,77032.83,0.0,-0.48832,0.00019,28.08679]
[1777617965502,29.6,77026.27,0.0,-0.48957,0.00019,28.08684]
[1777617967509,29.59,77017.96,0.0,-0.49117,0.00019,28.08652]
[1777617968485,29.58,77011.16,0.0,-0.49247,0.00019,28.08592]
[1777617971500,29.58,76999.66,0.0,-0.49467,0.00019,28.08423]
[1777617976507,29.58,76996.53,0.0,-0.49527,0.00019,28.08362]
[1777617981333,29.57,76994.79,0.0,-0.49561,0.00019,28.08325]
[1777617981345,29.57,76994.79,0.0,-0.49561,0.00019,28.08325]
[1777617981565,29.57,76994.85,0.0,-0.49559,0.00019,28.08327]
[1777617983101,29.57,76994.85,0.0,-0.49559,0.00019,28.08327]
[1777617983146,29.57,76994.85,0.0,-0.49559,0.00019,28.08327]
[1777617983187,29.56,76995.41,0.0,-0.49549,0.00019,28.08339]
[1777617988522,29.54,76995.55,0.0,-0.49547,0.00019,28.08342]
[1777617993249,29.5,76997.15,0.0,-0.49517,0.00019,28.08056]
[1777617993284,29.5,76997.15,0.0,-0.49517,0.00019,28.08056]
[1777617998957,29.49,76993.39,0.0,-0.49589,0.00019,28.07976]
[1777617999331,29.49,76993.39,0.0,-0.49589,0.00019,28.07976]
[1777617999521,29.49,76993.39,0.0,-0.49589,0.00019,28.07976]
[1777617999485,29.48,76994.48,0.0,-0.49569,0.00019,28.08001]
[1777617999724,29.48,76985.13,0.0,-0.49748,0.00019,28.07768]
[1777618003575,29.45,76978.12,0.0,-0.49884,0.00019,28.07556]
[1777618008753,29.43,76978.45,0.0,-0.49878,0.00019,28.07567]
[1777618013793,29.38,76979.99,0.0,-0.4985,0.00019,28.07616]
[1777618015512,29.38,76979.99,0.0,-0.4985,0.00019,28.07616]
[1777618015522,29.38,76979.47,0.0,-0.4986,0.00019,28.076]
[1777618020549,29.38,76979.79,0.0,-0.49854,0.00019,28.0761]
[1777618025554,29.37,76978.9,0.0,-0.49872,0.00019,28.07582]
[1777618030563,29.36,76978.7,0.0,-0.49876,0.00019,28.07576]
[1777618035578,29.36,76978.1,0.0,-0.49887,0.00019,28.07556]
[1777618035523,29.36,76966.38,0.0,-0.50114,0.00019,28.07128]
[1777618035859,29.36,76966.38,0.0,-0.50114,0.00019,28.07128]
[1777618036607,29.36,76965.43,0.0,-0.50132,0.00019,28.0709]
[1777618039540,29.36,76971.81,0.0,-0.50009,0.00019,28.07338]
[1777618042022,29.36,76972.59,0.0,-0.49994,0.00019,28.07366]
[1777618042609,29.35,76972.47,0.0,-0.49996,0.00019,28.07362]
[1777618046018,29.35,76973.12,0.0,-0.49984,0.00019,28.07385]
[1777618046028,29.35,76973.12,0.0,-0.49984,0.00019,28.07385]
[1777618046032,29.35,76973.12,0.0,-0.49984,0.00019,28.07385]
[1777618048092,29.35,76974.12,0.0,-0.49965,0.00019,28.07421]
[1777618048174,29.35,76974.12,0.0,-0.49965,0.00019,28.07421]
[1777618048186,29.35,76974.12,0.0,-0.49965,0.00019,28.07421]
[1777618048583,29.35,76974.19,0.0,-0.49963,0.00019,28.07424]
[1777618050092,29.35,76969.08,0.0,-0.50062,0.00019,28.07235]
[1777618050370,29.33,76968.22,0.0,-0.50079,0.00019,28.07201]
[1777618055506,29.27,76969.57,0.0,-0.50055,0.00019,28.06934]
[1777618060640,29.26,76967.21,0.0,-0.50102,0.00019,28.06841]
[1777618060660,29.26,76973.93,0.0,-0.49972,0.00019,28.07095]
[1777618067164,29.25,76977.76,0.0,-0.49898,0.00019,28.07226]
[1777618073208,29.25,76977.98,0.0,-0.49894,0.00019,28.07233]
[1777618078243,29.24,76977.9,0.0,-0.49895,0.00019,28.07231]
[1777618083280,29.24,76977.35,0.0,-0.49906,0.00019,28.07213]
[1777618088315,29.24,76977.5,0.0,-0.49903,0.00019,28.07218]
[1777618093349,29.24,76976.01,0.0,-0.49932,0.00019,28.07167]
[1777618097569,29.24,76975.18,0.0,-0.49948,0.00019,28.07139]
[1777618097670,29.24,76974.74,0.0,-0.49957,0.00019,28.07124]
[1777618102685,29.24,76974.22,0.0,-0.49967,0.00019,28.07105]
[1777618104705,29.23,76968.43,0.0,-0.50079,0.00019,28.0689]
[1777618108239,29.23,76967.24,0.0,-0.50102,0.00019,28.06842]
[1777618108395,29.23,76967.24,0.0,-0.50102,0.00019,28.06842]
[1777618108510,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618108716,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109360,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109407,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109536,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109619,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109683,29.22,76955.32,0.0,-0.50334,0.00019,28.06319]
[1777618109637,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618109744,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618109815,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618109842,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618109977,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618110028,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618110175,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618110210,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618110226,29.22,76953.28,0.0,-0.50374,0.00019,28.0622]
[1777618110473,29.22,76958.58,0.0,-0.50271,0.00019,28.06471]
[1777618112178,29.22,76961.41,0.0,-0.50216,0.00019,28.06278]
[1777618112188,29.22,76961.41,0.0,-0.50216,0.00019,28.06278]
[1777618112614,29.22,76961.07,0.0,-0.50223,0.00019,28.06263]
[1777618117624,29.22,76961.87,0.0,-0.50207,0.00019,28.06298]
[1777618122637,29.21,76957.15,0.0,-0.50299,0.00019,28.06085]
[1777618127661,29.21,76956.13,0.0,-0.50319,0.00019,28.06037]
[1777618132666,29.2,76960.81,0.0,-0.50229,0.00019,28.06252]
[1777618137696,29.2,76959.58,0.0,-0.50253,0.00019,28.06197]
[1777618142700,29.19,76960.1,0.0,-0.50243,0.00019,28.0622]
[1777618147725,29.19,76958.82,0.0,-0.50268,0.00019,28.06162]
[1777618152737,29.19,76961.23,0.0,-0.50221,0.00019,28.0627]
[1777618157740,29.19,76962.01,0.0,-0.50206,0.00019,28.06304]
[1777618158666,29.19,76955.08,0.0,-0.50341,0.00019,28.05987]
[1777618163684,29.18,76951.2,0.0,-0.50416,0.00019,28.05795]
[1777618166722,29.17,76960.81,0.0,-0.5023,0.00019,28.06251]
[1777618171741,29.17,76959.98,0.0,-0.50246,0.00019,28.06214]
[1777618176781,29.17,76959.97,0.0,-0.50246,0.00019,28.05894]
[1777618181811,29.17,76960.15,0.0,-0.50243,0.00019,28.05902]
[1777618186811,29.16,76963.53,0.0,-0.50177,0.00019,28.0605]
[1777618189762,29.16,76955.12,0.0,-0.50341,0.00019,28.05668]
[1777618193768,29.16,76951.77,0.0,-0.50406,0.00019,28.05503]
[1777618198790,29.16,76951.88,0.0,-0.50404,0.00019,28.05509]
[1777618202817,29.16,76945.57,0.0,-0.50527,0.00019,28.05178]
[1777618207362,29.16,76943.7,0.0,-0.50564,0.00019,28.05074]
[1777618207774,29.16,76944.81,0.0,-0.50542,0.00019,28.05136]
[1777618208310,29.16,76944.81,0.0,-0.50542,0.00019,28.05136]
[1777618208332,29.16,76944.81,0.0,-0.50542,0.00019,28.05136]
[1777618208361,29.16,76948.6,0.0,-0.50468,0.00019,28.0534]
[1777618213621,29.15,76951.07,0.0,-0.5042,0.00019,28.05467]
[1777618213646,29.15,76952.99,0.0,-0.50383,0.00019,28.05564]
[1777618215715,29.15,76961.22,0.0,-0.50223,0.00019,28.05949]
[1777618221586,29.15,76956.49,0.0,-0.50315,0.00019,28.05733]
[1777618221663,29.15,76950.42,0.0,-0.50433,0.00019,28.05434]
[1777618222490,29.15,76950.42,0.0,-0.50433,0.00019,28.05434]
[1777618222612,29.15,76950.81,0.0,-0.50426,0.00019,28.05454]
[1777618224924,29.15,76950.95,0.0,-0.50423,0.00019,28.05461]
[1777618225825,29.15,76950.95,0.0,-0.50423,0.00019,28.05461]
[1777618225785,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618225879,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618225964,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618225977,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226069,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226156,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226289,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226403,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226434,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226471,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226544,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226587,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226589,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226619,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226697,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226743,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226769,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226806,29.15,76934.38,0.0,-0.50745,0.00019,28.04525]
[1777618226796,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618226842,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618227288,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618228678,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618228765,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618228774,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618228806,29.15,76918.1,0.0,-0.51062,0.00019,28.03427]
[1777618228754,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618228975,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229017,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229200,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229228,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229493,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229570,29.15,76918.96,0.0,-0.51045,0.00019,28.03489]
[1777618229825,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618229835,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618229885,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230038,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230066,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230286,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230335,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230343,29.15,76918.75,0.0,-0.5105,0.00019,28.03474]
[1777618230489,29.15,76910.91,0.0,-0.51202,0.00019,28.02885]
[1777618231297,29.15,76910.91,0.0,-0.51202,0.00019,28.02885]
[1777618231308,29.15,76910.91,0.0,-0.51202,0.00019,28.02885]
[1777618231730,29.15,76906.39,0.0,-0.5129,0.00019,28.02208]
[1777618233809,29.15,76900.65,0.0,-0.51402,0.00019,28.01734]
[1777618234825,29.15,76900.65,0.0,-0.51402,0.00019,28.01734]
[1777618235740,29.15,76898.78,0.0,-0.51439,0.00019,28.01574]
[1777618236574,29.15,76898.78,0.0,-0.51439,0.00019,28.01574]
[1777618236814,29.15,76897.07,0.0,-0.51472,0.00019,28.01427]
[1777618237394,29.15,76897.07,0.0,-0.51472,0.00019,28.01427]
[1777618237423,29.15,76897.07,0.0,-0.51472,0.00019,28.01427]
[1777618237623,29.15,76897.07,0.0,-0.51472,0.00019,28.01427]
[1777618237668,29.15,76897.07,0.0,-0.51472,0.00019,28.01427]
[1777618237769,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618237912,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238011,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238110,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238164,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238216,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238333,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238765,29.15,76866.04,0.0,-0.52076,0.00019,27.9841]
[1777618238817,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239051,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239143,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239394,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239428,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239588,29.15,76856.56,0.0,-0.5226,0.00019,27.9736]
[1777618239690,29.15,76864.02,0.0,-0.52115,0.00019,27.9819]
[1777618240080,29.15,76864.02,0.0,-0.52115,0.00019,27.9819]
[1777618240828,29.14,76873.43,0.0,-0.51932,0.00019,27.99185]
[1777618241389,29.13,76873.43,0.0,-0.51934,0.00019,27.99179]
[1777618244578,29.1,76876.86,0.0,-0.51871,0.00019,27.99517]
[1777618244728,29.08,76871.77,0.0,-0.51971,0.0002,27.9899]
[1777618248507,29.04,76867.91,0.0,-0.52051,0.0002,27.98567]
[1777618248520,29.04,76867.91,0.0,-0.52051,0.0002,27.98567]
[1777618248835,29.02,76875.0,0.0,-0.51914,0.0002,27.99303]
[1777618252447,28.99,76870.83,0.0,-0.51999,0.0002,27.9886]
[1777618252499,28.99,76870.83,0.0,-0.51999,0.0002,27.9886]
[1777618252550,28.99,76870.83,0.0,-0.51999,0.0002,27.9886]
[1777618252588,28.99,76870.83,0.0,-0.51999,0.0002,27.9886]
[1777618252600,28.98,76872.48,0.0,-0.51968,0.0002,27.99027]
[1777618252980,28.98,76872.48,0.0,-0.51968,0.0002,27.99027]
[1777618253013,28.98,76872.48,0.0,-0.51968,0.0002,27.99027]
[1777618257098,28.98,76881.24,0.0,-0.51797,0.0002,27.99915]
[1777618258233,28.98,76882.05,0.0,-0.51781,0.0002,27.99994]
[1777618258279,28.98,76882.05,0.0,-0.51781,0.0002,27.99994]
[1777618260649,28.98,76885.8,0.0,-0.51707,0.0002,28.00356]
[1777618260699,28.98,76885.8,0.0,-0.51707,0.0002,28.00356]
[1777618260712,28.98,76885.8,0.0,-0.51707,0.0002,28.00356]
[1777618260854,28.98,76885.8,0.0,-0.51707,0.0002,28.00356]
[1777618260722,28.98,76896.11,0.0,-0.51506,0.0002,28.01303]
[1777618260875,28.98,76896.11,0.0,-0.51506,0.0002,28.01303]
[1777618263150,28.97,76897.75,0.0,-0.51474,0.0002,28.01446]
[1777618263193,28.97,76897.75,0.0,-0.51474,0.0002,28.01446]
[1777618265183,28.97,76892.68,0.0,-0.51573,0.0002,28.00995]
[1777618265224,28.97,76892.68,0.0,-0.51573,0.0002,28.00995]
[1777618265538,28.97,76892.68,0.0,-0.51573,0.0002,28.00995]
[1777618265673,28.97,76892.68,0.0,-0.51573,0.0002,28.00995]
[1777618266705,28.97,76884.29,0.0,-0.51738,0.0002,28.00209]
[1777618267248,28.97,76884.29,0.0,-0.51738,0.0002,28.00209]
[1777618267301,28.97,76884.29,0.0,-0.51738,0.0002,28.00209]
[1777618269330,28.97,76878.95,0.0,-0.51842,0.0002,27.99685]
[1777618272292,28.97,76884.69,0.0,-0.5173,0.0002,28.00248]
[1777618272603,28.97,76883.89,0.0,-0.51746,0.0002,28.0017]
[1777618276631,28.97,76880.96,0.0,-0.51803,0.0002,27.99884]
[1777618276644,28.97,76880.96,0.0,-0.51803,0.0002,27.99884]
[1777618276702,28.97,76880.96,0.0,-0.51803,0.0002,27.99884]
[1777618276735,28.97,76880.96,0.0,-0.51803,0.0002,27.99884]
[1777618276804,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618276912,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618276944,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618277175,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618277214,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618277400,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618277430,28.97,76881.37,0.0,-0.51795,0.0002,27.99925]
[1777618277702,28.97,76882.57,0.0,-0.51772,0.0002,28.00042]
[1777618282720,28.97,76890.22,0.0,-0.51622,0.0002,28.00769]
[1777618288318,28.97,76888.21,0.0,-0.51661,0.0002,28.00582]
[1777618288847,28.97,76879.25,0.0,-0.51837,0.0002,27.99715]
[1777618289793,28.97,76857.8,0.0,-0.52256,0.0002,27.9742]
[1777618291853,28.97,76867.19,0.0,-0.52073,0.0002,27.98142]
[1777618293760,28.97,76871.04,0.0,-0.51998,0.0002,27.98552]
[1777618298786,28.96,76873.39,0.0,-0.51953,0.0002,27.98795]
[1777618302815,28.95,76880.61,0.0,-0.51812,0.0002,27.99526]
[1777618304831,28.95,76886.61,0.0,-0.51694,0.0002,28.00107]
[1777618307850,28.95,76893.94,0.0,-0.5155,0.0002,28.00784]
[1777618312886,28.95,76896.15,0.0,-0.51507,0.0002,28.00981]
[1777618317921,28.95,76893.27,0.0,-0.51564,0.0002,28.00722]
[1777618322956,28.93,76896.44,0.0,-0.51504,0.0002,28.01001]
[1777618328206,28.92,76897.18,0.0,-0.5149,0.0002,28.01065]
[1777618330932,28.91,76910.95,0.0,-0.5122,0.0002,28.0221]
[1777618336050,28.91,76910.38,0.0,-0.51232,0.0002,28.02164]
[1777618337684,28.91,76902.07,0.0,-0.51395,0.0002,28.01484]
[1777618343097,28.88,76903.02,0.0,-0.51378,0.0002,28.01559]
[1777618348652,28.87,76904.45,0.0,-0.51352,0.0002,28.01675]
[1777618354857,28.83,76909.99,0.0,-0.51246,0.0002,28.01799]
[1777618360679,28.82,76908.49,0.0,-0.51276,0.0002,28.01678]
[1777618364246,28.82,76915.32,0.0,-0.51142,0.0002,28.02212]
[1777618369281,28.81,76912.59,0.0,-0.51196,0.0002,28.02001]
[1777618371876,28.81,76913.21,0.0,-0.51184,0.0002,28.02049]
[1777618371890,28.81,76913.21,0.0,-0.51184,0.0002,28.02049]
[1777618371973,28.81,76913.17,0.0,-0.51185,0.0002,28.02046]
[1777618374459,28.81,76911.28,0.0,-0.51223,0.0002,28.01898]
[1777618374473,28.81,76911.28,0.0,-0.51223,0.0002,28.01898]
[1777618374918,28.8,76921.63,0.0,-0.51019,0.0002,28.02677]
[1777618378879,28.74,76925.32,0.0,-0.5095,0.0002,28.0293]
[1777618383179,28.71,76929.19,0.0,-0.50876,0.0002,28.03191]
[1777618383975,28.7,76931.68,0.0,-0.50827,0.0002,28.03354]
[1777618384424,28.7,76931.68,0.0,-0.50827,0.0002,28.03354]
[1777618384476,28.7,76931.68,0.0,-0.50827,0.0002,28.03354]
[1777618386684,28.69,76940.85,0.0,-0.50647,0.0002,28.03923]
[1777618387726,28.69,76944.07,0.0,-0.50583,0.0002,28.0411]
[1777618387770,28.69,76945.61,0.0,-0.50553,0.0002,28.04196]
[1777618388205,28.69,76945.61,0.0,-0.50553,0.0002,28.04196]
[1777618388215,28.69,76945.61,0.0,-0.50553,0.0002,28.04196]
[1777618388942,28.69,76948.36,0.0,-0.50498,0.0002,28.04347]
[1777618389104,28.69,76948.36,0.0,-0.50498,0.0002,28.04347]
[1777618389526,28.69,76950.92,0.0,-0.50448,0.0002,28.04482]
[1777618394573,28.69,76951.4,0.0,-0.50438,0.0002,28.04507]
[1777618396574,28.69,76939.98,0.0,-0.50664,0.0002,28.03872]
[1777618398484,28.69,76939.3,0.0,-0.50677,0.0002,28.03831]
[1777618403868,28.69,76940.51,0.0,-0.50654,0.0002,28.03903]
[1777618409561,28.68,76941.33,0.0,-0.50638,0.0002,28.03951]
[1777618414596,28.68,76939.32,0.0,-0.50678,0.0002,28.03512]
[1777618416957,28.68,76941.74,0.0,-0.5063,0.0002,28.03655]
[1777618417003,28.68,76941.74,0.0,-0.5063,0.0002,28.03655]
[1777618417000,28.68,76948.31,0.0,-0.505,0.0002,28.04024]
[1777618417884,28.68,76948.31,0.0,-0.505,0.0002,28.04024]
[1777618417983,28.68,76952.45,0.0,-0.50418,0.0002,28.04241]
[1777618419090,28.68,76952.45,0.0,-0.50418,0.0002,28.04241]
[1777618419633,28.68,76955.16,0.0,-0.50364,0.0002,28.04377]
[1777618421677,28.68,76962.45,0.0,-0.5022,0.0002,28.04717]
[1777618424036,28.68,76965.11,0.0,-0.50167,0.0002,28.04831]
[1777618424082,28.68,76965.11,0.0,-0.50167,0.0002,28.04831]
[1777618424092,28.68,76965.11,0.0,-0.50167,0.0002,28.04831]
[1777618424097,28.68,76965.11,0.0,-0.50167,0.0002,28.04831]
[1777618424667,28.68,76965.13,0.0,-0.50167,0.0002,28.04832]
[1777618427937,28.68,76965.38,0.0,-0.50162,0.0002,28.04843]
[1777618427983,28.68,76958.19,0.0,-0.50304,0.0002,28.04522]
[1777618432673,28.68,76956.49,0.0,-0.50338,0.0002,28.04441]
[1777618432680,28.68,76956.49,0.0,-0.50338,0.0002,28.04441]
[1777618433001,28.68,76955.95,0.0,-0.50349,0.0002,28.04415]
[1777618438006,28.68,76957.23,0.0,-0.50323,0.0002,28.04477]
[1777618443024,28.68,76956.25,0.0,-0.50343,0.0002,28.0443]
[1777618447042,28.69,76962.05,0.0,-0.50227,0.0002,28.04699]
[1777618447939,28.69,76962.05,0.0,-0.50227,0.0002,28.04699]
[1777618448012,28.69,76962.29,0.0,-0.50223,0.0002,28.0471]
[1777618450501,28.69,76958.39,0.0,-0.503,0.0002,28.04532]
[1777618450991,28.69,76957.44,0.0,-0.50319,0.0002,28.04487]
[1777618454959,28.7,76955.2,0.0,-0.50363,0.0002,28.04379]
[1777618454996,28.7,76955.2,0.0,-0.50363,0.0002,28.04379]
[1777618458143,28.7,76953.91,0.0,-0.50388,0.0002,28.04315]
[1777618459009,28.7,76951.57,0.0,-0.50435,0.0002,28.04196]
[1777618464029,28.7,76952.04,0.0,-0.50425,0.0002,28.04221]
[1777618469051,28.7,76953.55,0.0,-0.50395,0.0002,28.04297]
[1777618474060,28.7,76954.18,0.0,-0.50383,0.0002,28.04009]
[1777618478069,28.7,76963.26,0.0,-0.50203,0.0002,28.04433]
[1777618479813,28.7,76961.38,0.0,-0.50241,0.0002,28.0435]
[1777618479826,28.7,76961.38,0.0,-0.50241,0.0002,28.0435]
[1777618480053,28.7,76961.38,0.0,-0.50241,0.0002,28.0435]
[1777618485064,28.7,76961.53,0.0,-0.50238,0.0002,28.04356]
[1777618489488,28.7,76961.71,0.0,-0.50234,0.0002,28.04364]
[1777618489522,28.7,76961.71,0.0,-0.50234,0.0002,28.04364]
[1777618489525,28.7,76961.56,0.0,-0.50237,0.0002,28.04358]
[1777618495158,28.7,76965.3,0.0,-0.50163,0.0002,28.0452]
[1777618498748,28.7,76958.0,0.0,-0.50307,0.0002,28.04194]
[1777618501201,28.7,76966.3,0.0,-0.50143,0.0002,28.04562]
[1777618504795,28.7,76969.66,0.0,-0.50077,0.0002,28.04697]
[1777618504835,28.7,76969.66,0.0,-0.50077,0.0002,28.04697]
[1777618508972,28.7,76977.05,0.0,-0.49931,0.0002,28.04967]
[1777618509684,28.7,76977.05,0.0,-0.49931,0.0002,28.04967]
[1777618510015,28.7,76978.09,0.0,-0.4991,0.0002,28.05002]
[1777618512057,28.7,76989.39,0.0,-0.49687,0.0002,28.05335]
[1777618516724,28.7,76989.2,0.0,-0.49691,0.0002,28.0533]
[1777618516739,28.7,76989.2,0.0,-0.49691,0.0002,28.0533]
[1777618517115,28.7,76994.32,0.0,-0.49589,0.0002,28.05452]
[1777618519328,28.7,77004.41,0.0,-0.4939,0.0002,28.0564]
[1777618522997,28.7,77005.45,0.0,-0.49369,0.0002,28.05656]
[1777618523108,28.7,77006.33,0.0,-0.49352,0.0002,28.05668]
[1777618524960,28.7,77006.33,0.0,-0.49352,0.0002,28.05668]
[1777618524972,28.7,77006.33,0.0,-0.49352,0.0002,28.05668]
[1777618525043,28.7,77006.55,0.0,-0.49348,0.0002,28.05671]
[1777618525377,28.7,77006.55,0.0,-0.49348,0.0002,28.05671]
[1777618525439,28.7,77006.55,0.0,-0.49348,0.0002,28.05671]
[1777618531366,28.69,77010.14,0.0,-0.49277,0.0002,28.05716]
[1777618535751,28.69,77014.11,0.0,-0.49198,0.0002,28.05435]
[1777618535760,28.69,77014.11,0.0,-0.49198,0.0002,28.05435]
[1777618536080,28.69,77014.93,0.0,-0.49182,0.0002,28.05442]
[1777618540126,28.69,77015.46,0.0,-0.49172,0.0002,28.05446]
[1777618540146,28.69,77015.46,0.0,-0.49172,0.0002,28.05446]
[1777618540171,28.69,77016.01,0.0,-0.49161,0.0002,28.0545]
[1777618540333,28.69,77016.01,0.0,-0.49161,0.0002,28.0545]
[1777618541145,28.69,77025.48,0.0,-0.48974,0.0002,28.05487]
[1777618542130,28.69,77032.56,0.0,-0.48834,0.0002,28.05475]
[1777618542769,28.69,77032.56,0.0,-0.48834,0.0002,28.05475]
[1777618543147,28.69,77035.41,0.0,-0.48778,0.0002,28.0546]
[1777618548162,28.69,77034.68,0.0,-0.48792,0.0002,28.05464]
[1777618551166,28.69,77028.44,0.0,-0.48915,0.0002,28.05486]
[1777618556176,28.69,77025.57,0.0,-0.48972,0.0002,28.05488]
[1777618561194,28.69,77025.72,0.0,-0.48969,0.0002,28.05488]
[1777618565194,28.69,77032.26,0.0,-0.4884,0.0002,28.05476]
[1777618570212,28.69,77033.81,0.0,-0.48809,0.0002,28.05469]
[1777618571147,28.69,77042.38,0.0,-0.4864,0.0002,28.054]
[1777618576165,28.69,77042.11,0.0,-0.48645,0.0002,28.05403]
[1777618581182,28.69,77041.46,0.0,-0.48658,0.0002,28.0541]
[1777618583003,28.69,77040.14,0.0,-0.48684,0.0002,28.05423]
[1777618583121,28.69,77040.14,0.0,-0.48684,0.0002,28.05423]
[1777618583127,28.69,77040.14,0.0,-0.48684,0.0002,28.05423]
[1777618583171,28.69,77040.14,0.0,-0.48684,0.0002,28.05423]
[1777618583103,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583319,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583322,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583369,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583403,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583474,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583494,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583589,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583620,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583800,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618583837,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618584014,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618584082,28.69,77041.51,0.0,-0.48657,0.0002,28.0541]
[1777618584115,28.69,77046.88,0.0,-0.48551,0.0002,28.05344]
[1777618584425,28.69,77046.88,0.0,-0.48551,0.0002,28.05344]
[1777618584458,28.69,77046.88,0.0,-0.48551,0.0002,28.05344]
[1777618584712,28.69,77046.88,0.0,-0.48551,0.0002,28.05344]
[1777618584813,28.69,77048.33,0.0,-0.48522,0.0002,28.05323]
[1777618585642,28.69,77048.33,0.0,-0.48522,0.0002,28.05323]
[1777618585816,28.69,77048.03,0.0,-0.48528,0.0002,28.05327]
[1777618586914,28.69,77054.37,0.0,-0.48403,0.0002,28.05219]
[1777618589824,28.69,77059.88,0.0,-0.48294,0.0002,28.05103]
[1777618592340,28.69,77060.0,0.0,-0.48292,0.0002,28.0478]
[1777618593114,28.69,77055.93,0.0,-0.48372,0.0002,28.04868]
[1777618594033,28.69,77055.93,0.0,-0.48372,0.0002,28.04868]
[1777618594114,28.69,77056.15,0.0,-0.48368,0.0002,28.04864]
[1777618599168,28.69,77057.89,0.0,-0.48333,0.0002,28.04827]
[1777618604174,28.68,77059.05,0.0,-0.4831,0.0002,28.04801]
[1777618604961,28.68,77070.24,0.0,-0.4809,0.0002,28.04507]
[1777618606943,28.69,77070.8,0.0,-0.48079,0.0002,28.0449]
[1777618607928,28.69,77070.8,0.0,-0.48079,0.0002,28.0449]
[1777618608109,28.69,77064.16,0.0,-0.4821,0.0002,28.04677]
[1777618611108,28.69,77071.09,0.0,-0.48073,0.0002,28.04481]
[1777618615913,28.69,77070.66,0.0,-0.48081,0.0002,28.04494]
[1777618616079,28.69,77070.66,0.0,-0.48081,0.0002,28.04494]
[1777618616108,28.69,77070.66,0.0,-0.48081,0.0002,28.04494]
[1777618616117,28.69,77070.66,0.0,-0.48081,0.0002,28.04494]
[1777618616158,28.69,77078.38,0.0,-0.47929,0.0002,28.04239]
[1777618616423,28.69,77078.38,0.0,-0.47929,0.0002,28.04239]
[1777618617163,28.69,77079.77,0.0,-0.47902,0.0002,28.04189]
[1777618618356,28.69,77079.77,0.0,-0.47902,0.0002,28.04189]
[1777618618719,28.69,77079.77,0.0,-0.47902,0.0002,28.04189]
[1777618619035,28.69,77077.44,0.0,-0.47948,0.0002,28.04272]
[1777618620648,28.69,77076.89,0.0,-0.47958,0.0002,28.04291]
[1777618620724,28.69,77076.89,0.0,-0.47958,0.0002,28.04291]
[1777618621050,28.69,77076.9,0.0,-0.47958,0.0002,28.04291]
[1777618622455,28.69,77077.84,0.0,-0.4794,0.0002,28.04258]
[1777618622551,28.69,77077.84,0.0,-0.4794,0.0002,28.04258]
[1777618623064,28.69,77075.61,0.0,-0.47984,0.0002,28.04335]
[1777618623450,28.69,77075.61,0.0,-0.47984,0.0002,28.04335]
[1777618624071,28.69,77075.95,0.0,-0.47977,0.0002,28.04324]
[1777618624496,28.69,77075.95,0.0,-0.47977,0.0002,28.04324]
[1777618625136,28.69,77077.42,0.0,-0.47948,0.0002,28.04273]
[1777618630141,28.69,77078.72,0.0,-0.47922,0.0002,28.04227]
[1777618630216,28.69,77072.86,0.0,-0.48038,0.0002,28.04426]
[1777618633183,28.69,77065.86,0.0,-0.48176,0.0002,28.04633]
[1777618638184,28.69,77064.01,0.0,-0.48213,0.0002,28.04682]
[1777618643194,28.7,77063.1,0.0,-0.48231,0.0002,28.04705]
[1777618648196,28.7,77063.91,0.0,-0.48215,0.0002,28.04685]
[1777618653221,28.7,77059.14,0.0,-0.48309,0.0002,28.0448]
[1777618658244,28.7,77059.57,0.0,-0.483,0.0002,28.0447]
[1777618663252,28.7,77059.05,0.0,-0.48311,0.0002,28.04482]
[1777618668272,28.7,77058.34,0.0,-0.48325,0.0002,28.04498]
[1777618673285,28.71,77058.3,0.0,-0.48326,0.0002,28.04499]
[1777618678287,28.71,77060.16,0.0,-0.48289,0.0002,28.04457]
[1777618681863,28.71,77060.38,0.0,-0.48285,0.0002,28.04452]
[1777618681911,28.71,77060.38,0.0,-0.48285,0.0002,28.04452]
[1777618681922,28.71,77060.38,0.0,-0.48285,0.0002,28.04452]
[1777618682254,28.71,77059.42,0.0,-0.48304,0.0002,28.04474]
[1777618683243,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618683333,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618683361,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618683511,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618685054,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618685067,28.71,77050.49,0.0,-0.4848,0.0002,28.04649]
[1777618685105,28.71,77036.85,0.0,-0.48749,0.0002,28.04811]
[1777618685519,28.71,77036.85,0.0,-0.48749,0.0002,28.04811]
[1777618690561,28.71,77037.49,0.0,-0.48737,0.0002,28.04806]
[1777618696598,28.71,77041.27,0.0,-0.48662,0.0002,28.04772]
[1777618701633,28.71,77043.22,0.0,-0.48623,0.0002,28.04751]
[1777618706668,28.71,77045.44,0.0,-0.4858,0.0002,28.04724]
[1777618711669,28.71,77049.42,0.0,-0.48501,0.0002,28.04346]
[1777618716738,28.7,77051.78,0.0,-0.48454,0.0002,28.04307]
[1777618722199,28.7,77050.18,0.0,-0.48486,0.0002,28.04334]
[1777618722605,28.7,77050.89,0.0,-0.48472,0.0002,28.04322]
[1777618722756,28.7,77050.89,0.0,-0.48472,0.0002,28.04322]
[1777618723253,28.7,77036.83,0.0,-0.48749,0.0002,28.04491]
[1777618724019,28.7,77036.83,0.0,-0.48749,0.0002,28.04491]
[1777618724038,28.7,77036.83,0.0,-0.48749,0.0002,28.04491]
[1777618724051,28.7,77025.81,0.0,-0.48967,0.0002,28.04528]
[1777618725134,28.7,77027.02,0.0,-0.48943,0.0002,28.04528]
[1777618725803,28.7,77027.02,0.0,-0.48943,0.0002,28.04528]
[1777618726959,28.7,77027.02,0.0,-0.48943,0.0002,28.04528]
[1777618727228,28.7,77024.59,0.0,-0.48991,0.0002,28.04527]
[1777618732254,28.7,77022.52,0.0,-0.49032,0.0002,28.04522]
[1777618737280,28.71,77021.52,0.0,-0.49052,0.0002,28.04519]
[1777618742295,28.71,77020.39,0.0,-0.49074,0.0002,28.04515]
[1777618747185,28.71,77017.44,0.0,-0.49133,0.0002,28.045]
[1777618747293,28.71,77016.86,0.0,-0.49144,0.0002,28.04496]
[1777618748967,28.71,77010.78,0.0,-0.49264,0.0002,28.04443]
[1777618753851,28.71,77011.17,0.0,-0.49256,0.0002,28.04447]
[1777618754003,28.71,77011.17,0.0,-0.49256,0.0002,28.04447]
[1777618759037,28.7,77011.76,0.0,-0.49245,0.0002,28.04454]
[1777618764072,28.7,77011.01,0.0,-0.4926,0.0002,28.04446]
[1777618769110,28.7,77011.04,0.0,-0.49259,0.0002,28.04446]
[1777618774143,28.7,77012.58,0.0,-0.49229,0.0002,28.04142]
[1777618779179,28.7,77017.46,0.0,-0.49132,0.0002,28.0418]
[1777618784212,28.7,77015.75,0.0,-0.49166,0.0002,28.04168]
[1777618787794,28.7,77011.68,0.0,-0.49246,0.0002,28.04133]
[1777618788241,28.7,77010.16,0.0,-0.49277,0.0002,28.04116]
[1777618790256,28.7,77005.25,0.0,-0.49374,0.0002,28.04053]
[1777618790368,28.7,76998.72,0.0,-0.49503,0.0002,28.03943]
[1777618792346,28.7,76995.46,0.0,-0.49567,0.0002,28.03877]
[1777618797367,28.7,76992.38,0.0,-0.49628,0.0002,28.03808]
[1777618797408,28.7,76984.3,0.0,-0.49788,0.0002,28.03596]
[1777618797591,28.7,76984.3,0.0,-0.49788,0.0002,28.03596]
[1777618797625,28.7,76984.3,0.0,-0.49788,0.0002,28.03596]
[1777618797652,28.7,76984.3,0.0,-0.49788,0.0002,28.03596]
[1777618798336,28.7,76975.53,0.0,-0.49961,0.0002,28.03315]
[1777618799048,28.7,76975.53,0.0,-0.49961,0.0002,28.03315]
[1777618799087,28.7,76975.53,0.0,-0.49961,0.0002,28.03315]
[1777618799334,28.7,76968.39,0.0,-0.50103,0.0002,28.03047]
[1777618801369,28.7,76957.88,0.0,-0.5031,0.0002,28.02589]
[1777618802355,28.7,76958.2,0.0,-0.50304,0.0002,28.02604]
[1777618804357,28.7,76965.47,0.0,-0.5016,0.0002,28.02928]
[1777618804497,28.7,76965.47,0.0,-0.5016,0.0002,28.02928]
[1777618805395,28.7,76974.2,0.0,-0.49988,0.0002,28.03268]
[1777618809177,28.7,76972.1,0.0,-0.50029,0.0002,28.03191]
[1777618809398,28.7,76973.26,0.0,-0.50006,0.0002,28.03234]
[1777618809730,28.7,76973.26,0.0,-0.50006,0.0002,28.03234]
[1777618810403,28.7,76973.26,0.0,-0.50006,0.0002,28.03234]
[1777618813431,28.7,76981.62,0.0,-0.49841,0.0002,28.03516]
[1777618818360,28.7,76987.97,0.0,-0.49715,0.0002,28.03698]
[1777618823386,28.7,76989.98,0.0,-0.49675,0.0002,28.0375]
[1777618828410,28.71,76991.72,0.0,-0.49641,0.0002,28.03793]
[1777618833415,28.71,76991.87,0.0,-0.49638,0.0002,28.03476]
[1777618838429,28.71,76993.42,0.0,-0.49607,0.0002,28.03512]
[1777618843448,28.71,76994.27,0.0,-0.49591,0.0002,28.03531]
[1777618848464,28.71,76997.9,0.0,-0.49519,0.0002,28.03607]
[1777618853488,28.71,77000.61,0.0,-0.49465,0.0002,28.03658]
[1777618858510,28.71,77001.11,0.0,-0.49455,0.0002,28.03667]
[1777618863520,28.71,77006.21,0.0,-0.49354,0.0002,28.03747]
[1777618865082,28.71,77006.23,0.0,-0.49354,0.0002,28.03747]
[1777618865179,28.71,77006.23,0.0,-0.49354,0.0002,28.03747]
[1777618865701,28.71,77006.23,0.0,-0.49354,0.0002,28.03747]
[1777618866460,28.72,76999.93,0.0,-0.49479,0.0002,28.03645]
[1777618866895,28.72,76993.96,0.0,-0.49597,0.0002,28.03524]
[1777618867749,28.72,76993.96,0.0,-0.49597,0.0002,28.03524]
[1777618867800,28.72,76993.96,0.0,-0.49597,0.0002,28.03524]
[1777618868390,28.72,76994.97,0.0,-0.49577,0.0002,28.03546]
[1777618873410,28.72,76995.12,0.0,-0.49574,0.0002,28.0355]
[1777618873433,28.72,76988.48,0.0,-0.49705,0.0002,28.03391]
[1777618878439,28.72,76986.55,0.0,-0.49743,0.0002,28.0334]
[1777618883517,28.71,76988.5,0.0,-0.49705,0.0002,28.03392]
[1777618883548,28.71,76988.5,0.0,-0.49705,0.0002,28.03392]
[1777618884304,28.71,76978.89,0.0,-0.49895,0.0002,28.03109]
[1777618885423,28.71,76972.19,0.0,-0.50027,0.0002,28.02874]
[1777618887370,28.71,76972.19,0.0,-0.50027,0.0002,28.02874]
[1777618887379,28.71,76972.19,0.0,-0.50027,0.0002,28.02874]
[1777618887467,28.71,76968.68,0.0,-0.50097,0.0002,28.02739]
[1777618892505,28.71,76967.5,0.0,-0.5012,0.0002,28.02371]
[1777618893699,28.71,76958.75,0.0,-0.50293,0.0002,28.0199]
[1777618898564,28.71,76955.7,0.0,-0.50354,0.0002,28.01844]
[1777618905242,28.7,76956.15,0.0,-0.50345,0.0002,28.01866]
[1777618911115,28.7,76956.59,0.0,-0.50336,0.0002,28.01887]
[1777618913998,28.7,76957.4,0.0,-0.5032,0.0002,28.01926]
[1777618914008,28.7,76957.4,0.0,-0.5032,0.0002,28.01926]
[1777618914137,28.7,76957.47,0.0,-0.50319,0.0002,28.01929]
[1777618916747,28.7,76961.72,0.0,-0.50235,0.0002,28.02125]
[1777618916764,28.7,76961.72,0.0,-0.50235,0.0002,28.02125]
[1777618917477,28.7,76967.47,0.0,-0.50121,0.0002,28.0237]
[1777618921477,28.69,76970.83,0.0,-0.50055,0.0002,28.02503]
[1777618926481,28.69,76971.54,0.0,-0.50041,0.0002,28.0253]
[1777618929554,28.69,76975.46,0.0,-0.49963,0.0002,28.02673]
[1777618930497,28.69,76975.42,0.0,-0.49964,0.0002,28.02671]
[1777618930960,28.69,76975.42,0.0,-0.49964,0.0002,28.02671]
[1777618931537,28.69,76976.34,0.0,-0.49946,0.0002,28.02703]
[1777618932982,28.69,76978.03,0.0,-0.49913,0.0002,28.02761]
[1777618933542,28.69,76979.26,0.0,-0.49888,0.0002,28.02801]
[1777618935027,28.69,76979.43,0.0,-0.49885,0.0002,28.02807]
[1777618935490,28.69,76978.43,0.0,-0.49905,0.0002,28.02774]
[1777618939069,28.68,76981.11,0.0,-0.49852,0.0002,28.0286]
[1777618939482,28.68,76981.46,0.0,-0.49845,0.0002,28.02871]
[1777618944507,28.68,76979.94,0.0,-0.49875,0.0002,28.02823]
[1777618949529,28.68,76982.08,0.0,-0.49833,0.0002,28.0289]
[1777618952566,28.68,76976.27,0.0,-0.49948,0.0002,28.02381]
[1777618957597,28.67,76978.11,0.0,-0.49912,0.0002,28.02443]
[1777618962603,28.67,76981.37,0.0,-0.49847,0.0002,28.02548]
[1777618967620,28.67,76981.29,0.0,-0.49849,0.0002,28.02546]
[1777618972638,28.66,76980.21,0.0,-0.4987,0.0002,28.02512]
[1777618977662,28.66,76979.79,0.0,-0.49879,0.0002,28.02498]
[1777618982663,28.66,76979.89,0.0,-0.49877,0.0002,28.02502]
[1777618987689,28.66,76978.52,0.0,-0.49904,0.0002,28.02457]
[1777618992701,28.66,76978.6,0.0,-0.49902,0.0002,28.0246]
[1777618997738,28.65,76978.68,0.0,-0.49901,0.0002,28.02462]
[1777618997950,28.65,76978.68,0.0,-0.49901,0.0002,28.02462]
[1777618997954,28.65,76978.68,0.0,-0.49901,0.0002,28.02462]
[1777618997966,28.65,76978.68,0.0,-0.49901,0.0002,28.02462]
[1777618998548,28.65,76977.16,0.0,-0.49931,0.0002,28.02411]
[1777619003569,28.65,76977.38,0.0,-0.49927,0.0002,28.02419]
[1777619008268,28.65,76977.5,0.0,-0.49924,0.0002,28.02423]
[1777619008568,28.65,76977.53,0.0,-0.49924,0.0002,28.02424]
[1777619009542,28.65,76977.53,0.0,-0.49924,0.0002,28.02424]
[1777619009536,28.65,76966.2,0.0,-0.50148,0.0002,28.01997]
[1777619010506,28.65,76966.2,0.0,-0.50148,0.0002,28.01997]
[1777619010520,28.65,76966.2,0.0,-0.50148,0.0002,28.01997]
[1777619010612,28.65,76954.34,0.0,-0.50384,0.0002,28.01455]
[1777619012134,28.65,76951.65,0.0,-0.50437,0.0002,28.00999]
[1777619012445,28.65,76952.14,0.0,-0.50427,0.0002,28.01024]
[1777619017459,28.66,76950.08,0.0,-0.50468,0.0002,28.00917]
[1777619018498,28.66,76948.68,0.0,-0.50496,0.0002,28.00843]
[1777619018510,28.66,76948.68,0.0,-0.50496,0.0002,28.00843]
[1777619018542,28.66,76949.15,0.0,-0.50486,0.0002,28.00868]
[1777619021540,28.66,76941.1,0.0,-0.50646,0.0002,28.00416]
[1777619023592,28.66,76936.09,0.0,-0.50745,0.0002,28.00112]
[1777619028617,28.66,76937.31,0.0,-0.50721,0.0002,28.00187]
[1777619033631,28.65,76940.5,0.0,-0.50658,0.0002,28.0038]
[1777619034449,28.65,76940.5,0.0,-0.50658,0.0002,28.0038]
[1777619034613,28.66,76942.65,0.0,-0.50615,0.0002,28.00506]
[1777619039621,28.68,76944.86,0.0,-0.5057,0.0002,28.00634]
[1777619044624,28.7,76942.84,0.0,-0.50609,0.0002,28.0052]
[1777619049633,28.7,76942.23,0.0,-0.50621,0.0002,28.00485]
[1777619054642,28.7,76937.02,0.0,-0.50724,0.0002,28.00173]
[1777619059288,28.71,76942.16,0.0,-0.50622,0.0002,28.00481]
[1777619059397,28.71,76942.16,0.0,-0.50622,0.0002,28.00481]
[1777619059680,28.71,76941.38,0.0,-0.50637,0.0002,28.00436]
[1777619061674,28.71,76946.76,0.0,-0.50531,0.0002,28.00741]
[1777619062683,28.7,76949.55,0.0,-0.50476,0.0002,28.00891]
[1777619067697,28.7,76947.82,0.0,-0.5051,0.0002,28.00798]
[1777619072718,28.7,76946.68,0.0,-0.50533,0.0002,28.00416]
[1777619076679,28.7,76944.31,0.0,-0.5058,0.0002,28.00284]
[1777619077282,28.7,76944.51,0.0,-0.50576,0.0002,28.00295]
[1777619082317,28.7,76940.54,0.0,-0.50655,0.0002,28.00065]
[1777619087352,28.69,76943.37,0.0,-0.50599,0.0002,28.0023]
[1777619092386,28.69,76943.5,0.0,-0.50597,0.0002,28.00237]
[1777619097422,28.69,76942.06,0.0,-0.50625,0.0002,28.00154]
[1777619099931,28.69,76943.59,0.0,-0.50595,0.0002,28.00242]
[1777619100445,28.69,76944.51,0.0,-0.50577,0.0002,28.00294]
[1777619105479,28.68,76944.61,0.0,-0.50575,0.0002,28.003]
[1777619110515,28.68,76945.4,0.0,-0.5056,0.0002,28.00344]
[1777619115550,28.68,76948.2,0.0,-0.50504,0.0002,28.00498]
[1777619120587,28.68,76947.68,0.0,-0.50515,0.0002,28.00469]
[1777619125625,28.68,76946.62,0.0,-0.50536,0.0002,28.00411]
[1777619130656,28.67,76943.65,0.0,-0.50595,0.0002,28.00245]
[1777619134128,28.67,76947.13,0.0,-0.50526,0.0002,28.00119]
[1777619134700,28.67,76951.13,0.0,-0.50447,0.0002,28.00332]
[1777619139721,28.67,76951.43,0.0,-0.50441,0.0002,28.00348]
[1777619142460,28.67,76950.67,0.0,-0.50456,0.0002,28.00308]
[1777619142469,28.67,76950.67,0.0,-0.50456,0.0002,28.00308]
[1777619142739,28.67,76950.67,0.0,-0.50456,0.0002,28.00308]
[1777619147767,28.67,76952.01,0.0,-0.50429,0.0002,28.00378]
[1777619152790,28.67,76952.05,0.0,-0.50428,0.0002,28.0038]
[1777619153132,28.67,76952.05,0.0,-0.50428,0.0002,28.0038]
[1777619153272,28.67,76952.16,0.0,-0.50426,0.0002,28.00385]
[1777619157007,28.67,76955.22,0.0,-0.50366,0.0002,28.00539]
[1777619157088,28.67,76957.66,0.0,-0.50317,0.0002,28.00657]
[1777619162881,28.68,76958.66,0.0,-0.50297,0.0002,28.00704]
[1777619168922,28.68,76957.64,0.0,-0.50317,0.0002,28.00656]
[1777619174967,28.68,76958.52,0.0,-0.503,0.0002,28.00698]
[1777619178800,28.68,76957.32,0.0,-0.50324,0.0002,28.00641]
[1777619178995,28.68,76957.69,0.0,-0.50316,0.0002,28.00659]
[1777619184029,28.68,76957.05,0.0,-0.50329,0.0002,28.00628]
[1777619189064,28.68,76953.19,0.0,-0.50405,0.0002,28.00438]
[1777619194099,28.68,76957.81,0.0,-0.50314,0.0002,28.00344]
[1777619199134,28.68,76953.35,0.0,-0.50402,0.0002,28.00126]
[1777619204169,28.69,76956.07,0.0,-0.50348,0.0002,28.00261]
[1777619205923,28.69,76957.16,0.0,-0.50327,0.0002,28.00313]
[1777619205932,28.69,76957.16,0.0,-0.50327,0.0002,28.00313]
[1777619206819,28.69,76957.36,0.0,-0.50323,0.0002,28.00323]
[1777619211827,28.69,76958.92,0.0,-0.50292,0.0002,28.00396]
[1777619216854,28.69,76956.73,0.0,-0.50335,0.0002,28.00293]
[1777619219034,28.69,76958.66,0.0,-0.50297,0.0002,28.00384]
[1777619219274,28.69,76958.66,0.0,-0.50297,0.0002,28.00384]
[1777619224310,28.69,76962.13,0.0,-0.50228,0.0002,28.00542]
[1777619229343,28.69,76962.19,0.0,-0.50227,0.0002,28.00545]
[1777619234380,28.69,76962.42,0.0,-0.50222,0.0002,28.00555]
[1777619238407,28.69,76972.07,0.0,-0.50031,0.0002,28.00949]
[1777619239414,28.7,76977.88,0.0,-0.49916,0.0002,28.01155]
[1777619242435,28.7,76984.05,0.0,-0.49794,0.0002,28.01348]
[1777619242979,28.7,76984.05,0.0,-0.49794,0.0002,28.01348]
[1777619242998,28.7,76984.05,0.0,-0.49794,0.0002,28.01348]
[1777619243826,28.7,76987.71,0.0,-0.49721,0.0002,28.0145]
[1777619244628,28.7,76987.71,0.0,-0.49721,0.0002,28.0145]
[1777619244851,28.7,76987.17,0.0,-0.49732,0.0002,28.01436]
[1777619249875,28.7,76986.99,0.0,-0.49735,0.0002,28.01431]
[1777619254903,28.71,76987.97,0.0,-0.49716,0.0002,28.01137]
[1777619259553,28.71,76990.21,0.0,-0.49671,0.0002,28.01194]
[1777619259563,28.71,76990.21,0.0,-0.49671,0.0002,28.01194]
[1777619259871,28.71,76990.4,0.0,-0.49668,0.0002,28.01199]
[1777619261850,28.71,76996.72,0.0,-0.49543,0.0002,28.01342]
[1777619266860,28.71,76998.81,0.0,-0.49501,0.0002,28.01383]
[1777619271874,28.71,77003.3,0.0,-0.49412,0.0002,28.01462]
[1777619274170,28.71,77003.21,0.0,-0.49414,0.0002,28.0146]
[1777619274201,28.71,77003.21,0.0,-0.49414,0.0002,28.0146]
[1777619276197,28.71,77003.12,0.0,-0.49416,0.0002,28.01459]
[1777619276230,28.71,77003.12,0.0,-0.49416,0.0002,28.01459]
[1777619281460,28.71,77003.03,0.0,-0.49418,0.0002,28.01457]
[1777619287751,28.72,77001.62,0.0,-0.49446,0.0002,28.01434]
[1777619292791,28.72,77000.94,0.0,-0.49459,0.0002,28.01422]
[1777619298829,28.72,77001.04,0.0,-0.49457,0.0002,28.01424]
[1777619303865,28.72,76999.92,0.0,-0.49479,0.0002,28.01404]
[1777619308899,28.72,76999.01,0.0,-0.49497,0.0002,28.01387]
[1777619314941,28.72,76999.67,0.0,-0.49484,0.0002,28.01079]
[1777619322997,28.73,76999.96,0.0,-0.49478,0.0002,28.01084]
[1777619328031,28.73,76999.16,0.0,-0.49494,0.0002,28.01069]
[1777619333067,28.73,76999.86,0.0,-0.4948,0.0002,28.01082]
[1777619336900,28.73,76994.77,0.0,-0.49581,0.0002,28.0098]
[1777619336949,28.73,76991.57,0.0,-0.49644,0.0002,28.00907]
[1777619338926,28.72,76984.78,0.0,-0.49779,0.0002,28.00728]
[1777619343949,28.7,76982.78,0.0,-0.49819,0.0002,28.0067]
[1777619348949,28.7,76982.82,0.0,-0.49818,0.0002,28.00671]
[1777619349933,28.71,76983.59,0.0,-0.49803,0.0002,28.00694]
[1777619349984,28.71,76983.4,0.0,-0.49806,0.0002,28.00688]
[1777619355621,28.71,76982.84,0.0,-0.49817,0.0002,28.00671]
[1777619355862,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356134,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356137,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356144,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356177,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356212,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356241,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356250,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356311,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356342,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356405,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356529,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356557,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356735,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356737,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356768,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356959,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356985,28.71,76996.58,0.0,-0.49545,0.0002,28.01019]
[1777619356991,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357151,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357154,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357194,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357353,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357368,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357379,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357411,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357600,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357602,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357627,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357656,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357668,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357820,28.71,77007.41,0.0,-0.49331,0.0002,28.01201]
[1777619357990,28.71,77014.03,0.0,-0.492,0.0002,28.01272]
[1777619360442,28.71,77022.97,0.0,-0.49023,0.0002,28.01321]
[1777619361699,28.71,77030.27,0.0,-0.48879,0.0002,28.0132]
[1777619362419,28.71,77030.27,0.0,-0.48879,0.0002,28.0132]
[1777619362438,28.71,77030.27,0.0,-0.48879,0.0002,28.0132]
[1777619362855,28.71,77030.27,0.0,-0.48879,0.0002,28.0132]
[1777619362934,28.72,77031.74,0.0,-0.4885,0.0002,28.01315]
[1777619363684,28.72,77031.74,0.0,-0.4885,0.0002,28.01315]
[1777619363785,28.72,77032.1,0.0,-0.48843,0.0002,28.01314]
[1777619364742,28.72,77032.1,0.0,-0.48843,0.0002,28.01314]
[1777619364752,28.72,77032.1,0.0,-0.48843,0.0002,28.01314]
[1777619364954,28.73,77032.1,0.0,-0.48843,0.0002,28.01314]
[1777619369960,28.74,77034.6,0.0,-0.48794,0.0002,28.01302]
[1777619374976,28.74,77032.46,0.0,-0.48836,0.0002,28.00992]
[1777619379992,28.75,77032.59,0.0,-0.48833,0.0002,28.00992]
[1777619382979,28.75,77041.37,0.0,-0.4866,0.0002,28.00928]
[1777619388007,28.75,77043.91,0.0,-0.4861,0.0002,28.009]
[1777619388052,28.75,77044.31,0.0,-0.48602,0.0002,28.00895]
[1777619388058,28.75,77044.31,0.0,-0.48602,0.0002,28.00895]
[1777619389022,28.75,77044.74,0.0,-0.48593,0.0002,28.0089]
[1777619390979,28.75,77047.58,0.0,-0.48537,0.0002,28.00852]
[1777619390980,28.75,77048.07,0.0,-0.48528,0.0002,28.00844]
[1777619396005,28.75,77047.74,0.0,-0.48534,0.0002,28.00849]
[1777619396465,28.75,77048.88,0.0,-0.48512,0.0002,28.00832]
[1777619396475,28.75,77048.88,0.0,-0.48512,0.0002,28.00832]
[1777619396984,28.75,77049.6,0.0,-0.48497,0.0002,28.00821]
[1777619400994,28.75,77058.3,0.0,-0.48326,0.0002,28.00657]
[1777619401230,28.75,77058.3,0.0,-0.48326,0.0002,28.00657]
[1777619401946,28.75,77059.98,0.0,-0.48293,0.0002,28.00619]
[1777619405032,28.75,77053.56,0.0,-0.48419,0.0002,28.00753]
[1777619405727,28.75,77053.56,0.0,-0.48419,0.0002,28.00753]
[1777619405943,28.75,77053.25,0.0,-0.48425,0.0002,28.00758]
[1777619406994,28.75,77046.02,0.0,-0.48568,0.0002,28.00873]
[1777619408316,28.75,77043.99,0.0,-0.48608,0.0002,28.00899]
[1777619409004,28.75,77043.57,0.0,-0.48617,0.0002,28.00904]
[1777619409928,28.75,77043.57,0.0,-0.48617,0.0002,28.00904]
[1777619409992,28.75,77043.06,0.0,-0.48627,0.0002,28.0091]
[1777619413940,28.75,77042.9,0.0,-0.4863,0.0002,28.00912]
[1777619414041,28.75,77043.15,0.0,-0.48625,0.0002,28.00909]
[1777619419050,28.75,77043.68,0.0,-0.48614,0.0002,28.00903]
[1777619424064,28.75,77042.52,0.0,-0.48637,0.0002,28.00916]
[1777619425905,28.75,77037.84,0.0,-0.4873,0.0002,28.0096]
[1777619425980,28.75,77037.98,0.0,-0.48727,0.0002,28.00959]
[1777619431759,28.75,77038.64,0.0,-0.48714,0.0002,28.00633]
[1777619437797,28.75,77039.31,0.0,-0.48701,0.0002,28.00628]
[1777619443843,28.76,77040.2,0.0,-0.48683,0.0002,28.00619]
[1777619450893,28.76,77039.74,0.0,-0.48692,0.0002,28.00624]
[1777619455928,28.76,77039.81,0.0,-0.48691,0.0002,28.00623]
[1777619462979,28.76,77039.72,0.0,-0.48693,0.0002,28.00624]
[1777619468011,28.76,77038.87,0.0,-0.48709,0.0002,28.00631]
[1777619471309,28.76,77039.1,0.0,-0.48705,0.0002,28.0063]
[1777619471399,28.76,77039.1,0.0,-0.48705,0.0002,28.0063]
[1777619472099,28.76,77035.78,0.0,-0.4877,0.0002,28.00654]
[1777619477116,28.78,77033.71,0.0,-0.48811,0.0002,28.00666]
[1777619481120,28.78,77026.01,0.0,-0.48963,0.0002,28.00684]
[1777619486139,28.78,77023.81,0.0,-0.49007,0.0002,28.00682]
[1777619490052,28.78,77016.2,0.0,-0.49157,0.0002,28.00648]
[1777619495062,28.78,77014.94,0.0,-0.49182,0.0002,28.00318]
[1777619497156,28.78,77020.85,0.0,-0.49065,0.0002,28.00353]
[1777619502156,28.79,77025.87,0.0,-0.48966,0.0002,28.00363]
[1777619505781,28.79,77029.41,0.0,-0.48896,0.0002,28.00361]
[1777619505845,28.79,77030.7,0.0,-0.48871,0.0002,28.00358]
[1777619506551,28.79,77030.7,0.0,-0.48871,0.0002,28.00358]
[1777619506561,28.79,77030.7,0.0,-0.48871,0.0002,28.00358]
[1777619506652,28.79,77030.04,0.0,-0.48884,0.0002,28.00359]
[1777619509434,28.79,77030.94,0.0,-0.48866,0.0002,28.00357]
[1777619509440,28.79,77030.94,0.0,-0.48866,0.0002,28.00357]
[1777619509535,28.8,77031.81,0.0,-0.48849,0.0002,28.00354]
[1777619515269,28.8,77030.8,0.0,-0.48869,0.0002,28.00357]
[1777619521318,28.8,77032.01,0.0,-0.48845,0.0002,28.00353]
[1777619527426,28.8,77035.1,0.0,-0.48784,0.0002,28.00339]
[1777619532461,28.8,77032.65,0.0,-0.48832,0.0002,28.00351]
[1777619537496,28.8,77031.09,0.0,-0.48863,0.0002,28.00357]
[1777619538241,28.8,77031.09,0.0,-0.48863,0.0002,28.00357]
[1777619539119,28.8,77029.14,0.0,-0.48901,0.0002,28.00361]
[1777619540258,28.8,77029.95,0.0,-0.48886,0.0002,28.0036]
[1777619541073,28.8,77030.78,0.0,-0.48869,0.0002,28.00357]
[1777619546093,28.8,77028.31,0.0,-0.48918,0.0002,28.00363]
[1777619551106,28.8,77030.73,0.0,-0.4887,0.0002,28.00358]
[1777619552745,28.8,77031.87,0.0,-0.48848,0.0002,28.00033]
[1777619553181,28.8,77030.58,0.0,-0.48873,0.0002,28.00037]
[1777619558192,28.8,77035.3,0.0,-0.4878,0.0002,28.00017]
[1777619563217,28.8,77033.39,0.0,-0.48818,0.0002,28.00027]
[1777619568234,28.8,77030.17,0.0,-0.48881,0.0002,28.00039]
[1777619568879,28.8,77030.17,0.0,-0.48881,0.0002,28.00039]
[1777619569177,28.8,77030.07,0.0,-0.48883,0.0002,28.00039]
[1777619574180,28.8,77031.26,0.0,-0.4886,0.0002,28.00035]
[1777619579207,28.8,77032.46,0.0,-0.48836,0.0002,28.00031]
[1777619584237,28.81,77033.39,0.0,-0.48818,0.0002,28.00027]
[1777619589242,28.81,77032.9,0.0,-0.48827,0.0002,28.00029]
[1777619594271,28.81,77032.31,0.0,-0.48839,0.0002,28.00032]
[1777619599278,28.81,77030.83,0.0,-0.48868,0.0002,28.00037]
[1777619604303,28.81,77032.87,0.0,-0.48828,0.0002,28.00029]
[1777619609312,28.81,77031.55,0.0,-0.48854,0.0002,28.00034]
[1777619614328,28.8,77030.93,0.0,-0.48866,0.0002,27.99716]
[1777619619345,28.8,77030.48,0.0,-0.48875,0.0002,27.99717]
[1777619624356,28.8,77025.29,0.0,-0.48977,0.0002,27.99722]
[1777619629375,28.8,77026.07,0.0,-0.48962,0.0002,27.99722]
[1777619634179,28.8,77019.62,0.0,-0.49089,0.0002,27.99706]
[1777619639185,28.8,77019.79,0.0,-0.49086,0.0002,27.99707]
[1777619644210,28.8,77020.61,0.0,-0.4907,0.0002,27.9971]
[1777619649228,28.79,77021.31,0.0,-0.49056,0.0002,27.99713]
[1777619652306,28.79,77014.35,0.0,-0.49193,0.0002,27.99672]
[1777619657320,28.79,77013.37,0.0,-0.49213,0.0002,27.99663]
[1777619662340,28.78,77014.64,0.0,-0.49188,0.0002,27.99674]
[1777619667358,28.78,77016.52,0.0,-0.49151,0.0002,27.99688]
[1777619672366,28.77,77020.05,0.0,-0.49081,0.0002,27.99388]
[1777619677375,28.77,77020.41,0.0,-0.49074,0.0002,27.99389]
[1777619682383,28.77,77020.57,0.0,-0.49071,0.0002,27.9939]
[1777619687383,28.76,77020.21,0.0,-0.49078,0.0002,27.99388]
[1777619692404,28.76,77020.07,0.0,-0.49081,0.0002,27.99388]
[1777619697423,28.75,77019.89,0.0,-0.49084,0.0002,27.99387]
[1777619702436,28.75,77023.88,0.0,-0.49005,0.0002,27.994]
[1777619707456,28.75,77023.18,0.0,-0.49019,0.0002,27.99398]
[1777619712468,28.74,77021.8,0.0,-0.49046,0.0002,27.99394]
[1777619717473,28.74,77022.4,0.0,-0.49035,0.0002,27.99396]
[1777619722488,28.74,77019.21,0.0,-0.49098,0.0002,27.99384]
[1777619727500,28.73,77019.19,0.0,-0.49098,0.0002,27.99384]
[1777619732518,28.73,77019.58,0.0,-0.4909,0.0002,27.99065]
[1777619737409,28.72,77011.3,0.0,-0.49254,0.0002,27.99003]
[1777619742432,28.72,77007.5,0.0,-0.4933,0.0002,27.98958]
[1777619744053,28.72,77004.94,0.0,-0.4938,0.0002,27.98923]
[1777619744229,28.72,77004.94,0.0,-0.4938,0.0002,27.98923]
[1777619745232,28.72,76999.97,0.0,-0.49479,0.0002,27.98841]
[1777619745272,28.72,76999.97,0.0,-0.49479,0.0002,27.98841]
[1777619745376,28.72,76993.87,0.0,-0.49599,0.0002,27.98717]
[1777619746175,28.72,76993.87,0.0,-0.49599,0.0002,27.98717]
[1777619746277,28.72,76993.71,0.0,-0.49602,0.0002,27.98713]
[1777619747981,28.72,76987.48,0.0,-0.49726,0.0002,27.9856]
[1777619749398,28.72,76987.48,0.0,-0.49726,0.0002,27.9856]
[1777619749408,28.72,76987.0,0.0,-0.49735,0.0002,27.98547]
[1777619749996,28.72,76986.6,0.0,-0.49743,0.0002,27.98536]
[1777619755030,28.72,76986.61,0.0,-0.49743,0.0002,27.98536]
[1777619757425,28.72,76986.09,0.0,-0.49753,0.0002,27.98522]
[1777619758352,28.72,76986.14,0.0,-0.49752,0.0002,27.98523]
[1777619759465,28.72,76987.05,0.0,-0.49734,0.0002,27.98548]
[1777619759844,28.72,76987.05,0.0,-0.49734,0.0002,27.98548]
[1777619760380,28.72,76988.29,0.0,-0.4971,0.0002,27.98581]
[1777619765404,28.72,76988.19,0.0,-0.49712,0.0002,27.98579]
[1777619770411,28.72,76988.71,0.0,-0.49701,0.0002,27.98592]
[1777619772436,28.73,76994.61,0.0,-0.49585,0.0002,27.98733]
[1777619777455,28.73,77001.81,0.0,-0.49442,0.0002,27.98873]
[1777619782475,28.73,77001.28,0.0,-0.49452,0.0002,27.98864]
[1777619786811,28.73,77001.21,0.0,-0.49454,0.0002,27.98863]
[1777619787256,28.73,77001.21,0.0,-0.49454,0.0002,27.98863]
[1777619788816,28.73,76999.81,0.0,-0.49482,0.0002,27.98838]
[1777619788829,28.73,76999.81,0.0,-0.49482,0.0002,27.98838]
[1777619789268,28.73,76999.83,0.0,-0.49481,0.0002,27.98838]
[1777619794303,28.73,76999.35,0.0,-0.49491,0.0002,27.98509]
[1777619799340,28.74,76993.81,0.0,-0.496,0.0002,27.98395]
[1777619804375,28.74,76994.5,0.0,-0.49587,0.0002,27.9841]
[1777619809409,28.74,76998.09,0.0,-0.49515,0.0002,27.98485]
[1777619810288,28.74,76998.09,0.0,-0.49515,0.0002,27.98485]
[1777619810417,28.74,76998.63,0.0,-0.49505,0.0002,27.98495]
[1777619812430,28.74,77004.58,0.0,-0.49387,0.0002,27.98597]
[1777619813235,28.74,77004.58,0.0,-0.49387,0.0002,27.98597]
[1777619813250,28.74,77004.58,0.0,-0.49387,0.0002,27.98597]
[1777619813453,28.74,77007.2,0.0,-0.49335,0.0002,27.98633]
[1777619815995,28.74,77007.6,0.0,-0.49327,0.0002,27.98639]
[1777619816460,28.74,77006.51,0.0,-0.49349,0.0002,27.98624]
[1777619821494,28.74,77008.5,0.0,-0.4931,0.0002,27.9865]
[1777619826876,28.74,77007.59,0.0,-0.49327,0.0002,27.98639]
[1777619826885,28.74,77007.59,0.0,-0.49327,0.0002,27.98639]
[1777619826978,28.74,77011.67,0.0,-0.49247,0.0002,27.98686]
[1777619832572,28.75,77011.31,0.0,-0.49254,0.0002,27.98682]
[1777619837605,28.75,77011.72,0.0,-0.49246,0.0002,27.98686]
[1777619843648,28.75,77010.74,0.0,-0.49265,0.0002,27.98676]
[1777619848682,28.76,77009.97,0.0,-0.4928,0.0002,27.98667]
[1777619853718,28.76,77009.81,0.0,-0.49283,0.0002,27.98345]
[1777619858753,28.76,77009.7,0.0,-0.49286,0.0002,27.98343]
[1777619859647,28.76,77009.7,0.0,-0.49286,0.0002,27.98343]
[1777619859720,28.76,77009.7,0.0,-0.49286,0.0002,27.98343]
[1777619859780,28.76,77009.7,0.0,-0.49286,0.0002,27.98343]
[1777619859833,28.76,77009.7,0.0,-0.49286,0.0002,27.98343]
[1777619860376,28.76,77013.12,0.0,-0.49218,0.0002,27.98379]
[1777619864426,28.76,77017.53,0.0,-0.49131,0.0002,27.98412]
[1777619865457,28.76,77018.8,0.0,-0.49106,0.0002,27.9842]
[1777619867217,28.76,77018.23,0.0,-0.49117,0.0002,27.98416]
[1777619867509,28.76,77018.52,0.0,-0.49111,0.0002,27.98418]
[1777619872524,28.77,77019.78,0.0,-0.49086,0.0002,27.98424]
[1777619872687,28.77,77020.62,0.0,-0.4907,0.0002,27.98428]
[1777619872703,28.77,77020.62,0.0,-0.4907,0.0002,27.98428]
[1777619873429,28.77,77022.57,0.0,-0.49031,0.0002,27.98434]
[1777619878429,28.77,77023.06,0.0,-0.49022,0.0002,27.98436]
[1777619883241,28.77,77022.01,0.0,-0.49042,0.0002,27.98433]
[1777619883483,28.77,77022.37,0.0,-0.49035,0.0002,27.98434]
[1777619885818,28.77,77024.97,0.0,-0.48984,0.0002,27.98439]
[1777619885839,28.77,77024.97,0.0,-0.48984,0.0002,27.98439]
[1777619886496,28.77,77024.64,0.0,-0.4899,0.0002,27.98438]
[1777619891524,28.78,77024.71,0.0,-0.48989,0.0002,27.98439]
[1777619896553,28.78,77027.76,0.0,-0.48929,0.0002,27.98439]
[1777619901548,28.78,77029.15,0.0,-0.48901,0.0002,27.98437]
[1777619902356,28.78,77030.03,0.0,-0.48884,0.0002,27.98435]
[1777619902509,28.78,77030.03,0.0,-0.48884,0.0002,27.98435]
[1777619902535,28.78,77030.03,0.0,-0.48884,0.0002,27.98435]
[1777619902545,28.78,77030.03,0.0,-0.48884,0.0002,27.98435]
[1777619902521,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619902665,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619902882,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619902911,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619903083,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619903119,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619903291,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619903330,28.78,77030.31,0.0,-0.48878,0.0002,27.98435]
[1777619903431,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619903675,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619903721,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619903950,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619903990,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904150,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904175,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904400,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904439,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904451,28.78,77021.18,0.0,-0.49059,0.0002,27.9843]
[1777619904478,28.78,77020.25,0.0,-0.49077,0.0002,27.98426]
[1777619905699,28.78,77019.53,0.0,-0.49091,0.0002,27.98423]
[1777619906454,28.78,77019.53,0.0,-0.49091,0.0002,27.98423]
[1777619906526,28.78,77019.18,0.0,-0.49098,0.0002,27.98421]
[1777619908841,28.78,77020.13,0.0,-0.49079,0.0002,27.98426]
[1777619909519,28.78,77020.67,0.0,-0.49069,0.0002,27.98428]
[1777619910357,28.78,77020.67,0.0,-0.49069,0.0002,27.98428]
[1777619910479,28.78,77022.09,0.0,-0.49041,0.0002,27.98433]
[1777619911505,28.78,77027.73,0.0,-0.48929,0.0002,27.98118]
[1777619915956,28.78,77029.44,0.0,-0.48895,0.0002,27.98116]
[1777619915968,28.78,77029.44,0.0,-0.48895,0.0002,27.98116]
[1777619916561,28.78,77029.19,0.0,-0.489,0.0002,27.98116]
[1777619917802,28.78,77028.2,0.0,-0.4892,0.0002,27.98118]
[1777619918566,28.78,77028.44,0.0,-0.48915,0.0002,27.98118]
[1777619923593,28.78,77028.99,0.0,-0.48904,0.0002,27.98117]
[1777619928617,28.78,77030.5,0.0,-0.48875,0.0002,27.98113]
[1777619929721,28.78,77030.88,0.0,-0.48867,0.0002,27.98112]
[1777619929726,28.78,77030.88,0.0,-0.48867,0.0002,27.98112]
[1777619930582,28.78,77031.94,0.0,-0.48846,0.0002,27.98109]
[1777619934065,28.78,77033.43,0.0,-0.48817,0.0002,27.98102]
[1777619935285,28.78,77033.43,0.0,-0.48817,0.0002,27.98102]
[1777619937028,28.78,77033.86,0.0,-0.48808,0.0002,27.981]
[1777619937477,28.78,77033.77,0.0,-0.4881,0.0002,27.98101]
[1777619942492,28.78,77034.9,0.0,-0.48788,0.0002,27.98094]
[1777619947496,28.78,77036.34,0.0,-0.48759,0.0002,27.98085]
[1777619952519,28.78,77034.99,0.0,-0.48786,0.0002,27.98094]
[1777619957530,28.78,77039.57,0.0,-0.48696,0.0002,27.9806]
[1777619960826,28.78,77037.66,0.0,-0.48733,0.0002,27.98076]
[1777619960832,28.78,77037.66,0.0,-0.48733,0.0002,27.98076]
[1777619960834,28.78,77037.66,0.0,-0.48733,0.0002,27.98076]
[1777619961501,28.78,77042.0,0.0,-0.48648,0.0002,27.98036]
[1777619965545,28.79,77048.46,0.0,-0.4852,0.0002,27.97953]
[1777619965800,28.79,77048.46,0.0,-0.4852,0.0002,27.97953]
[1777619965804,28.79,77048.46,0.0,-0.4852,0.0002,27.97953]
[1777619966596,28.79,77049.19,0.0,-0.48506,0.0002,27.97942]
[1777619971619,28.79,77049.59,0.0,-0.48498,0.0002,27.97936]
[1777619976628,28.79,77050.25,0.0,-0.48485,0.0002,27.97604]
[1777619981633,28.79,77051.13,0.0,-0.48467,0.0002,27.9759]
[1777619986641,28.79,77054.3,0.0,-0.48405,0.0002,27.97532]
[1777619988825,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619988839,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619988854,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619988869,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989029,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989031,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989071,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989231,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989235,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989282,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989429,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989433,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989466,28.78,77054.21,0.0,-0.48407,0.0002,27.97534]
[1777619989665,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619989707,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619989855,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619989858,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619989887,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990075,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990083,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990103,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990279,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990281,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990318,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990500,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990527,28.78,77039.62,0.0,-0.48694,0.0002,27.97739]
[1777619990673,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619990750,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619990767,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619990777,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619990780,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619990930,28.78,77034.96,0.0,-0.48786,0.0002,27.97773]
[1777619991682,28.78,77035.96,0.0,-0.48767,0.0002,27.97767]
[1777619992905,28.78,77035.86,0.0,-0.48769,0.0002,27.97768]
[1777619993581,28.78,77035.82,0.0,-0.4877,0.0002,27.97768]
[1777619995172,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995261,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995269,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995300,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995327,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995425,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995456,28.78,77035.89,0.0,-0.48768,0.0002,27.97768]
[1777619995517,28.78,77035.19,0.0,-0.48782,0.0002,27.97772]
[1777619997019,28.78,77035.19,0.0,-0.48782,0.0002,27.97772]
[1777619997070,28.78,77035.19,0.0,-0.48782,0.0002,27.97772]
[1777619997179,28.78,77035.19,0.0,-0.48782,0.0002,27.97772]
[1777619997266,28.78,77026.42,0.0,-0.48955,0.0002,27.97798]
[1777619999014,28.78,77026.42,0.0,-0.48955,0.0002,27.97798]
[1777619999602,28.78,77024.12,0.0,-0.49001,0.0002,27.97796]
[1777620001005,28.79,77020.57,0.0,-0.49071,0.0002,27.97786]
[1777620001688,28.79,77018.38,0.0,-0.49114,0.0002,27.97776]
[1777620004169,28.79,77016.54,0.0,-0.4915,0.0002,27.97764]
[1777620004270,28.79,77025.86,0.0,-0.48966,0.0002,27.97798]
[1777620006266,28.79,77025.98,0.0,-0.48964,0.0002,27.97798]
[1777620008799,28.79,77018.99,0.0,-0.49102,0.0002,27.97779]
[1777620012287,28.79,77021.82,0.0,-0.49046,0.0002,27.97791]
[1777620012298,28.79,77021.82,0.0,-0.49046,0.0002,27.97791]
[1777620012679,28.79,77026.13,0.0,-0.48961,0.0002,27.97798]
[1777620014930,28.79,77026.93,0.0,-0.48945,0.0002,27.97798]
[1777620014945,28.79,77026.93,0.0,-0.48945,0.0002,27.97798]
[1777620015700,28.79,77032.12,0.0,-0.48843,0.0002,27.97787]
[1777620017611,28.79,77040.62,0.0,-0.48675,0.0002,27.97729]
[1777620022627,28.78,77040.1,0.0,-0.48685,0.0002,27.97734]
[1777620027637,28.78,77042.37,0.0,-0.4864,0.0002,27.97711]
[1777620031703,28.78,77048.79,0.0,-0.48513,0.0002,27.97306]
[1777620036706,28.78,77051.02,0.0,-0.48469,0.0002,27.9727]
[1777620041708,28.78,77055.26,0.0,-0.48386,0.0002,27.97192]
[1777620045775,28.78,77062.65,0.0,-0.4824,0.0002,27.97027]
[1777620049617,28.78,77065.47,0.0,-0.48184,0.0002,27.96955]
[1777620049623,28.78,77065.47,0.0,-0.48184,0.0002,27.96955]
[1777620049661,28.78,77065.47,0.0,-0.48184,0.0002,27.96955]
[1777620049682,28.78,77065.47,0.0,-0.48184,0.0002,27.96955]
[1777620049660,28.78,77068.61,0.0,-0.48122,0.0002,27.96867]
[1777620055218,28.78,77073.1,0.0,-0.48034,0.0002,27.96731]
[1777620062272,28.78,77071.83,0.0,-0.48059,0.0002,27.96771]
[1777620068350,28.79,77073.8,0.0,-0.4802,0.0002,27.96709]
[1777620074262,28.79,77080.87,0.0,-0.47881,0.0002,27.96463]
[1777620075571,28.79,77080.87,0.0,-0.47881,0.0002,27.96463]
[1777620075584,28.79,77080.87,0.0,-0.47881,0.0002,27.96463]
[1777620075737,28.79,77081.49,0.0,-0.47869,0.0002,27.9644]
[1777620080757,28.79,77075.68,0.0,-0.47983,0.0002,27.96648]
[1777620085781,28.8,77070.77,0.0,-0.4808,0.0002,27.96805]
[1777620090786,28.8,77071.7,0.0,-0.48062,0.0002,27.96777]
[1777620095807,28.81,77073.22,0.0,-0.48032,0.0002,27.96409]
[1777620100828,28.81,77076.06,0.0,-0.47976,0.0002,27.96316]
[1777620105849,28.81,77077.23,0.0,-0.47953,0.0002,27.96276]
[1777620110876,28.82,77076.49,0.0,-0.47968,0.0002,27.96302]
[1777620115898,28.82,77074.07,0.0,-0.48016,0.0002,27.96383]
[1777620120909,28.82,77075.36,0.0,-0.4799,0.0002,27.96341]
[1777620125920,28.83,77074.46,0.0,-0.48008,0.0002,27.96371]
[1777620130933,28.83,77075.35,0.0,-0.47991,0.0002,27.96342]
[1777620135953,28.83,77076.03,0.0,-0.47978,0.0002,27.96319]
[1777620140962,28.84,77075.75,0.0,-0.47983,0.0002,27.96329]
[1777620144752,28.83,77060.92,0.0,-0.48275,0.0002,27.96752]
[1777620144883,28.83,77060.92,0.0,-0.48275,0.0002,27.96752]
[1777620145820,28.83,77060.33,0.0,-0.48287,0.0002,27.96766]
[1777620147886,28.82,77055.99,0.0,-0.48372,0.0002,27.96859]
[1777620147910,28.82,77055.99,0.0,-0.48372,0.0002,27.96859]
[1777620147926,28.82,77055.99,0.0,-0.48372,0.0002,27.96859]
[1777620148781,28.82,77055.99,0.0,-0.48372,0.0002,27.96859]
[1777620148948,28.82,77055.99,0.0,-0.48372,0.0002,27.96859]
[1777620149788,28.82,77053.41,0.0,-0.48423,0.0002,27.96909]
[1777620155830,28.83,77048.92,0.0,-0.48511,0.0002,27.96664]
[1777620156483,28.83,77048.92,0.0,-0.48511,0.0002,27.96664]
[1777620156804,28.83,77048.32,0.0,-0.48523,0.0002,27.96673]
[1777620159787,28.83,77047.62,0.0,-0.48537,0.0002,27.96683]
[1777620160923,28.83,77042.13,0.0,-0.48645,0.0002,27.96752]
[1777620160932,28.83,77042.13,0.0,-0.48645,0.0002,27.96752]
[1777620161720,28.83,77036.62,0.0,-0.48754,0.0002,27.968]
[1777620166721,28.83,77034.2,0.0,-0.48802,0.0002,27.96815]
[1777620170764,28.82,77026.38,0.0,-0.48956,0.0002,27.96835]
[1777620171227,28.82,77026.38,0.0,-0.48956,0.0002,27.96835]
[1777620171834,28.82,77020.94,0.0,-0.49063,0.0002,27.96825]
[1777620176850,28.82,77016.89,0.0,-0.49143,0.0002,27.96804]
[1777620177320,28.83,77016.26,0.0,-0.49156,0.0002,27.96799]
[1777620177839,28.83,77010.68,0.0,-0.49266,0.0002,27.96749]
[1777620179625,28.83,77008.62,0.0,-0.49306,0.0002,27.96726]
[1777620179637,28.83,77008.62,0.0,-0.49306,0.0002,27.96726]
[1777620179764,28.83,77010.4,0.0,-0.49271,0.0002,27.96746]
[1777620185564,28.83,77007.26,0.0,-0.49333,0.0002,27.96708]
[1777620186542,28.82,76994.41,0.0,-0.49587,0.0002,27.96482]
[1777620188065,28.83,76989.59,0.0,-0.49682,0.0002,27.96368]
[1777620189907,28.83,76989.38,0.0,-0.49686,0.0002,27.96363]
[1777620190831,28.83,76989.24,0.0,-0.49689,0.0002,27.96359]
[1777620195858,28.83,76993.5,0.0,-0.49605,0.0002,27.96462]
[1777620195835,28.83,76999.26,0.0,-0.49491,0.0002,27.96581]
[1777620198348,28.83,76999.47,0.0,-0.49487,0.0002,27.96585]
[1777620198895,28.83,77000.22,0.0,-0.49472,0.0002,27.96598]
[1777620199655,28.83,77000.22,0.0,-0.49472,0.0002,27.96598]
[1777620199846,28.83,77005.48,0.0,-0.49368,0.0002,27.96684]
[1777620202801,28.83,77011.43,0.0,-0.49251,0.0002,27.96757]
[1777620205060,28.83,77013.0,0.0,-0.4922,0.0002,27.96773]
[1777620205071,28.83,77013.0,0.0,-0.4922,0.0002,27.96773]
[1777620205821,28.83,77012.44,0.0,-0.49231,0.0002,27.96767]
[1777620210822,28.83,77013.71,0.0,-0.49206,0.0002,27.96779]
[1777620215844,28.82,77017.3,0.0,-0.49135,0.0002,27.96485]
[1777620220853,28.82,77014.65,0.0,-0.49187,0.0002,27.96466]
[1777620225866,28.82,77016.61,0.0,-0.49149,0.0002,27.96481]
[1777620226148,28.82,77018.54,0.0,-0.49111,0.0002,27.96493]
[1777620226182,28.82,77018.54,0.0,-0.49111,0.0002,27.96493]
[1777620226260,28.82,77018.54,0.0,-0.49111,0.0002,27.96493]
[1777620226465,28.82,77022.27,0.0,-0.49037,0.0002,27.96508]
[1777620228027,28.82,77022.27,0.0,-0.49037,0.0002,27.96508]
[1777620228052,28.82,77022.27,0.0,-0.49037,0.0002,27.96508]
[1777620233240,28.82,77028.19,0.0,-0.4892,0.0002,27.96513]
[1777620237296,28.82,77034.82,0.0,-0.48789,0.0002,27.96491]
[1777620242465,28.81,77039.11,0.0,-0.48705,0.0002,27.9646]
[1777620248485,28.81,77033.89,0.0,-0.48808,0.0002,27.96496]
[1777620252513,28.81,77025.66,0.0,-0.4897,0.0002,27.96514]
[1777620253859,28.81,77025.66,0.0,-0.4897,0.0002,27.96514]
[1777620253870,28.81,77025.66,0.0,-0.4897,0.0002,27.96514]
[1777620253874,28.81,77024.42,0.0,-0.48995,0.0002,27.96513]
[1777620258904,28.81,77024.28,0.0,-0.48997,0.0002,27.96513]
[1777620259282,28.81,77024.81,0.0,-0.48987,0.0002,27.96513]
[1777620259842,28.81,77026.32,0.0,-0.48957,0.0002,27.96514]
[1777620264844,28.81,77027.58,0.0,-0.48932,0.0002,27.96514]
[1777620268205,28.81,77028.33,0.0,-0.48917,0.0002,27.96513]
[1777620268896,28.81,77029.49,0.0,-0.48895,0.0002,27.96511]
[1777620273904,28.81,77030.62,0.0,-0.48872,0.0002,27.96187]
[1777620276710,28.81,77028.5,0.0,-0.48914,0.0002,27.96192]
[1777620276940,28.81,77028.55,0.0,-0.48913,0.0002,27.96192]
[1777620281963,28.8,77028.29,0.0,-0.48918,0.0002,27.96192]
[1777620282799,28.8,77028.71,0.0,-0.4891,0.0002,27.96192]
[1777620282951,28.8,77028.36,0.0,-0.48917,0.0002,27.96192]
[1777620287971,28.8,77028.37,0.0,-0.48917,0.0002,27.96192]
[1777620292995,28.8,77028.54,0.0,-0.48913,0.0002,27.96192]
[1777620298012,28.8,77028.34,0.0,-0.48917,0.0002,27.96192]
[1777620299243,28.8,77030.75,0.0,-0.4887,0.0002,27.96187]
[1777620299562,28.8,77030.75,0.0,-0.4887,0.0002,27.96187]
[1777620299842,28.8,77029.75,0.0,-0.48889,0.0002,27.9619]
[1777620300850,28.8,77019.25,0.0,-0.49097,0.0002,27.96175]
[1777620301078,28.8,77019.25,0.0,-0.49097,0.0002,27.96175]
[1777620301098,28.8,77019.25,0.0,-0.49097,0.0002,27.96175]
[1777620301678,28.8,77019.25,0.0,-0.49097,0.0002,27.96175]
[1777620301992,28.8,77014.17,0.0,-0.49197,0.0002,27.96141]
[1777620302882,28.8,77001.65,0.0,-0.49444,0.0002,27.95982]
[1777620303114,28.8,77001.65,0.0,-0.49444,0.0002,27.95982]
[1777620303121,28.8,77001.65,0.0,-0.49444,0.0002,27.95982]
[1777620303150,28.8,77001.65,0.0,-0.49444,0.0002,27.95982]
[1777620303871,28.8,77001.65,0.0,-0.49444,0.0002,27.95982]
[1777620304878,28.8,77000.96,0.0,-0.49458,0.0002,27.9597]
[1777620308845,28.8,76998.45,0.0,-0.49508,0.0002,27.95924]
[1777620308998,28.8,76998.38,0.0,-0.49509,0.0002,27.95923]
[1777620314023,28.8,76997.08,0.0,-0.49535,0.0002,27.95897]
[1777620315248,28.8,76997.08,0.0,-0.49535,0.0002,27.95897]
[1777620315977,28.8,76996.33,0.0,-0.4955,0.0002,27.95882]
[1777620321005,28.8,76993.35,0.0,-0.49608,0.0002,27.95817]
[1777620323363,28.8,76990.94,0.0,-0.49656,0.0002,27.9576]
[1777620324016,28.8,76990.13,0.0,-0.49672,0.0002,27.9574]
[1777620324167,28.8,76990.13,0.0,-0.49672,0.0002,27.9574]
[1777620325033,28.8,76989.27,0.0,-0.49689,0.0002,27.95719]
[1777620326030,28.8,76980.53,0.0,-0.49862,0.0002,27.95469]
[1777620328821,28.8,76976.74,0.0,-0.49937,0.0002,27.95345]
[1777620328983,28.81,76976.17,0.0,-0.49948,0.0002,27.95326]
[1777620329492,28.81,76976.17,0.0,-0.49948,0.0002,27.95326]
[1777620330036,28.81,76975.51,0.0,-0.49961,0.0002,27.95303]
[1777620330110,28.81,76975.51,0.0,-0.49961,0.0002,27.95303]
[1777620330956,28.81,76966.53,0.0,-0.50138,0.0002,27.94961]
[1777620334049,28.81,76960.33,0.0,-0.50261,0.0002,27.94372]
[1777620335573,28.81,76961.01,0.0,-0.50248,0.0002,27.94403]
[1777620336014,28.81,76960.62,0.0,-0.50255,0.0002,27.94385]
[1777620336980,28.81,76953.8,0.0,-0.5039,0.0002,27.94061]
[1777620337576,28.81,76953.8,0.0,-0.5039,0.0002,27.94061]
[1777620337593,28.81,76953.8,0.0,-0.5039,0.0002,27.94061]
[1777620337951,28.81,76953.8,0.0,-0.5039,0.0002,27.94061]
[1777620338032,28.81,76954.54,0.0,-0.50376,0.0002,27.94098]
[1777620339613,28.81,76957.25,0.0,-0.50322,0.0002,27.94229]
[1777620339628,28.81,76957.25,0.0,-0.50322,0.0002,27.94229]
[1777620339659,28.81,76957.25,0.0,-0.50322,0.0002,27.94229]
[1777620339668,28.81,76963.77,0.0,-0.50193,0.0002,27.94524]
[1777620340380,28.81,76969.64,0.0,-0.50077,0.0002,27.94765]
[1777620343751,28.81,76975.66,0.0,-0.49958,0.0002,27.94987]
[1777620349194,28.81,76975.04,0.0,-0.4997,0.0002,27.94965]
[1777620354228,28.82,76971.31,0.0,-0.50044,0.0002,27.94829]
[1777620359230,28.82,76970.17,0.0,-0.50066,0.0002,27.94785]
[1777620365304,28.82,76969.96,0.0,-0.5007,0.0002,27.94777]
[1777620370339,28.83,76970.16,0.0,-0.50066,0.0002,27.94785]
[1777620375374,28.83,76969.68,0.0,-0.50075,0.0002,27.94766]
[1777620380410,28.83,76969.08,0.0,-0.50087,0.0002,27.94743]
[1777620385445,28.84,76968.79,0.0,-0.50093,0.0002,27.94731]
[1777620390480,28.84,76968.31,0.0,-0.50102,0.0002,27.94712]
[1777620395514,28.85,76967.31,0.0,-0.50122,0.0002,27.94351]
[1777620400550,28.85,76968.29,0.0,-0.50102,0.0002,27.94391]
[1777620405588,28.86,76968.95,0.0,-0.50089,0.0002,27.94417]
[1777620410625,28.86,76970.18,0.0,-0.50064,0.0002,27.94465]
[1777620415660,28.87,76970.72,0.0,-0.50053,0.0002,27.94486]
[1777620420807,28.87,76971.31,0.0,-0.50042,0.0002,27.94508]
[1777620421141,28.88,76957.49,0.0,-0.50314,0.0002,27.93921]
[1777620424186,28.88,76955.16,0.0,-0.5036,0.0002,27.93809]
[1777620424196,28.88,76955.16,0.0,-0.5036,0.0002,27.93809]
[1777620425114,28.88,76953.44,0.0,-0.50394,0.0002,27.93725]
[1777620430119,28.88,76952.07,0.0,-0.50421,0.0002,27.93656]
[1777620435140,28.88,76950.8,0.0,-0.50446,0.0002,27.9359]
[1777620438040,28.88,76968.41,0.0,-0.50099,0.0002,27.94396]
[1777620439071,28.88,76968.41,0.0,-0.50099,0.0002,27.94396]
[1777620439037,28.88,76968.11,0.0,-0.50105,0.0002,27.94384]
[1777620440119,28.88,76968.71,0.0,-0.50093,0.0002,27.94408]
[1777620445134,28.88,76967.76,0.0,-0.50111,0.0002,27.9437]
[1777620449137,28.88,76960.85,0.0,-0.50248,0.0002,27.94076]
[1777620454165,28.88,76959.93,0.0,-0.50266,0.0002,27.93713]
[1777620454454,28.88,76960.01,0.0,-0.50264,0.0002,27.93717]
[1777620455145,28.88,76959.41,0.0,-0.50276,0.0002,27.9369]
[1777620457353,28.88,76954.09,0.0,-0.50381,0.0002,27.93436]
[1777620457371,28.88,76954.09,0.0,-0.50381,0.0002,27.93436]
[1777620457965,28.88,76954.09,0.0,-0.50381,0.0002,27.93436]
[1777620459379,28.88,76955.23,0.0,-0.50359,0.0002,27.93492]
[1777620459390,28.88,76955.23,0.0,-0.50359,0.0002,27.93492]
[1777620459452,28.88,76955.23,0.0,-0.50359,0.0002,27.93492]
[1777620459976,28.88,76955.44,0.0,-0.50355,0.0002,27.93502]
[1777620463323,28.88,76953.76,0.0,-0.50388,0.0002,27.9342]
[1777620463338,28.88,76953.76,0.0,-0.50388,0.0002,27.9342]
[1777620463341,28.88,76953.76,0.0,-0.50388,0.0002,27.9342]
[1777620464005,28.88,76953.97,0.0,-0.50384,0.0002,27.9343]
[1777620469040,28.88,76955.37,0.0,-0.50356,0.0002,27.93499]
[1777620474075,28.87,76956.99,0.0,-0.50324,0.0002,27.93576]
[1777620480118,28.86,76959.72,0.0,-0.50271,0.0002,27.93703]
[1777620485152,28.86,76962.17,0.0,-0.50223,0.0002,27.93813]
[1777620487127,28.86,76963.07,0.0,-0.50205,0.0002,27.93853]
[1777620487135,28.86,76963.07,0.0,-0.50205,0.0002,27.93853]
[1777620487205,28.86,76964.75,0.0,-0.50172,0.0002,27.93924]
[1777620489123,28.86,76965.56,0.0,-0.50156,0.0002,27.93958]
[1777620489181,28.86,76965.56,0.0,-0.50156,0.0002,27.93958]
[1777620493209,28.86,76971.88,0.0,-0.50031,0.0002,27.94208]
[1777620495862,28.86,76973.19,0.0,-0.50005,0.0002,27.94257]
[1777620496150,28.86,76973.64,0.0,-0.49996,0.0002,27.94273]
[1777620501587,28.86,76975.65,0.0,-0.49957,0.0002,27.94344]
[1777620507308,28.85,76978.95,0.0,-0.49892,0.0002,27.94456]
[1777620512342,28.85,76980.44,0.0,-0.49862,0.0002,27.94182]
[1777620517377,28.85,76981.05,0.0,-0.4985,0.0002,27.94201]
[1777620523421,28.85,76980.49,0.0,-0.49862,0.0002,27.94184]
[1777620528454,28.85,76980.08,0.0,-0.4987,0.0002,27.94171]
[1777620533507,28.84,76978.32,0.0,-0.49905,0.0002,27.94114]
[1777620534588,28.84,76978.32,0.0,-0.49905,0.0002,27.94114]
[1777620535229,28.84,76976.3,0.0,-0.49945,0.0002,27.94046]
[1777620540238,28.84,76974.89,0.0,-0.49972,0.0002,27.93997]
[1777620545262,28.84,76975.66,0.0,-0.49957,0.0002,27.94024]
[1777620550286,28.84,76977.36,0.0,-0.49924,0.0002,27.94082]
[1777620555290,28.84,76977.82,0.0,-0.49915,0.0002,27.94097]
[1777620560291,28.84,76980.5,0.0,-0.49862,0.0002,27.94184]
[1777620565312,28.83,76980.17,0.0,-0.49868,0.0002,27.94174]
[1777620570328,28.83,76980.28,0.0,-0.49866,0.0002,27.94177]
[1777620575340,28.83,76974.89,0.0,-0.49973,0.0002,27.93676]
[1777620580365,28.83,76971.28,0.0,-0.50044,0.0002,27.93544]
[1777620585375,28.83,76969.73,0.0,-0.50075,0.0002,27.93484]
[1777620590388,28.82,76968.07,0.0,-0.50108,0.0002,27.93419]
[1777620595413,28.82,76966.81,0.0,-0.50133,0.0002,27.93368]
[1777620600415,28.82,76966.36,0.0,-0.50142,0.0002,27.93349]
[1777620605433,28.81,76962.49,0.0,-0.50219,0.0002,27.93184]
[1777620610449,28.81,76963.76,0.0,-0.50194,0.0002,27.93239]
[1777620615454,28.81,76963.59,0.0,-0.50197,0.0002,27.93232]
[1777620620480,28.8,76964.23,0.0,-0.50185,0.0002,27.9326]
[1777620625481,28.8,76962.82,0.0,-0.50213,0.0002,27.93199]
[1777620630511,28.79,76960.11,0.0,-0.50267,0.0002,27.93077]
[1777620635537,28.79,76959.18,0.0,-0.50286,0.0002,27.92714]
[1777620640562,28.78,76959.78,0.0,-0.50274,0.0002,27.92741]
[1777620641621,28.78,76961.83,0.0,-0.50233,0.0002,27.92834]
[1777620642259,28.78,76965.84,0.0,-0.50154,0.0002,27.93006]
[1777620647259,28.78,76965.12,0.0,-0.50168,0.0002,27.92976]
[1777620652265,28.78,76968.12,0.0,-0.50109,0.0002,27.93099]
[1777620657283,28.78,76967.14,0.0,-0.50128,0.0002,27.9306]
[1777620660195,28.78,76967.52,0.0,-0.50121,0.0002,27.93075]
[1777620660383,28.78,76966.25,0.0,-0.50146,0.0002,27.93023]
[1777620664261,28.78,76967.56,0.0,-0.5012,0.0002,27.93077]
[1777620664316,28.78,76967.51,0.0,-0.50121,0.0002,27.93075]
[1777620669342,28.77,76965.98,0.0,-0.50152,0.0002,27.93012]
[1777620674342,28.77,76961.65,0.0,-0.50237,0.0002,27.92825]
[1777620679350,28.77,76959.65,0.0,-0.50277,0.0002,27.92735]
[1777620679475,28.77,76958.39,0.0,-0.50302,0.0002,27.92676]
[1777620680333,28.77,76956.73,0.0,-0.50335,0.0002,27.92598]
[1777620680483,28.77,76956.73,0.0,-0.50335,0.0002,27.92598]
[1777620680510,28.77,76956.73,0.0,-0.50335,0.0002,27.92598]
[1777620680532,28.77,76956.73,0.0,-0.50335,0.0002,27.92598]
[1777620680573,28.77,76945.91,0.0,-0.50549,0.0002,27.92039]
[1777620681749,28.76,76942.54,0.0,-0.50616,0.0002,27.91848]
[1777620685650,28.76,76938.51,0.0,-0.50696,0.0002,27.9161]
[1777620685657,28.76,76938.51,0.0,-0.50696,0.0002,27.9161]
[1777620686367,28.76,76928.12,0.0,-0.50902,0.0002,27.90944]
[1777620691386,28.75,76928.61,0.0,-0.50893,0.0002,27.90976]
[1777620696386,28.74,76927.13,0.0,-0.50923,0.0002,27.90553]
[1777620700770,28.74,76925.09,0.0,-0.50964,0.0002,27.90412]
[1777620700877,28.74,76923.15,0.0,-0.51003,0.0002,27.90275]
[1777620701455,28.74,76923.15,0.0,-0.51003,0.0002,27.90275]
[1777620701466,28.74,76923.15,0.0,-0.51003,0.0002,27.90275]
[1777620702427,28.74,76922.86,0.0,-0.51008,0.0002,27.90254]
[1777620703449,28.74,76922.62,0.0,-0.51013,0.0002,27.90237]
[1777620704331,28.74,76924.0,0.0,-0.50986,0.0002,27.90335]
[1777620709334,28.74,76923.53,0.0,-0.50995,0.0002,27.90302]
[1777620712286,28.73,76919.33,0.0,-0.51079,0.0002,27.89998]
[1777620712426,28.73,76919.33,0.0,-0.51079,0.0002,27.89998]
[1777620712387,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620712481,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620712606,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620712751,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620712825,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620712911,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620713040,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620713076,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620713337,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620713417,28.73,76920.64,0.0,-0.51053,0.0002,27.90094]
[1777620713395,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620713532,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620713686,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620713756,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620713832,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620714049,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620714074,28.74,76942.1,0.0,-0.50627,0.0002,27.915]
[1777620714123,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714566,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714609,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714813,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714846,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714860,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620714866,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620715035,28.74,76942.94,0.0,-0.5061,0.0002,27.91548]
[1777620715110,28.74,76942.7,0.0,-0.50615,0.0002,27.91534]
[1777620715609,28.74,76942.7,0.0,-0.50615,0.0002,27.91534]
[1777620716417,28.74,76938.14,0.0,-0.50705,0.0002,27.91264]
[1777620717083,28.74,76938.14,0.0,-0.50705,0.0002,27.91264]
[1777620717094,28.74,76938.14,0.0,-0.50705,0.0002,27.91264]
[1777620717420,28.74,76935.34,0.0,-0.50761,0.0002,27.91091]
[1777620722430,28.73,76936.13,0.0,-0.50745,0.0002,27.9114]
[1777620724421,28.73,76927.64,0.0,-0.50914,0.0002,27.90587]
[1777620727201,28.73,76929.85,0.0,-0.5087,0.0002,27.90736]
[1777620727393,28.73,76931.97,0.0,-0.50828,0.0002,27.90876]
[1777620728455,28.73,76942.51,0.0,-0.50619,0.0002,27.91523]
[1777620729369,28.73,76947.84,0.0,-0.50513,0.0002,27.91822]
[1777620731107,28.73,76948.72,0.0,-0.50496,0.0002,27.91869]
[1777620731118,28.73,76948.72,0.0,-0.50496,0.0002,27.91869]
[1777620731424,28.73,76949.18,0.0,-0.50487,0.0002,27.91894]
[1777620735617,28.73,76950.12,0.0,-0.50468,0.0002,27.91943]
[1777620735671,28.73,76950.12,0.0,-0.50468,0.0002,27.91943]
[1777620735911,28.73,76950.09,0.0,-0.50469,0.0002,27.91942]
[1777620736738,28.73,76950.09,0.0,-0.50469,0.0002,27.91942]
[1777620737435,28.73,76962.16,0.0,-0.50229,0.0002,27.92526]
[1777620737849,28.73,76962.16,0.0,-0.50229,0.0002,27.92526]
[1777620738355,28.73,76964.79,0.0,-0.50177,0.0002,27.9264]
[1777620743380,28.73,76967.27,0.0,-0.50128,0.0002,27.92743]
[1777620748395,28.73,76970.94,0.0,-0.50055,0.0002,27.92888]
[1777620752507,28.73,76976.87,0.0,-0.49938,0.0002,27.92781]
[1777620755338,28.73,76976.78,0.0,-0.49939,0.0002,27.92778]
[1777620755361,28.73,76976.78,0.0,-0.49939,0.0002,27.92778]
[1777620755433,28.73,76973.6,0.0,-0.50002,0.0002,27.92666]
[1777620760761,28.73,76974.95,0.0,-0.49976,0.0002,27.92715]
[1777620766121,28.73,76976.0,0.0,-0.49955,0.0002,27.92751]
[1777620766732,28.73,76976.0,0.0,-0.49955,0.0002,27.92751]
[1777620767429,28.73,76979.85,0.0,-0.49878,0.0002,27.9288]
[1777620772438,28.74,76981.89,0.0,-0.49838,0.0002,27.92944]
[1777620777448,28.74,76983.35,0.0,-0.49809,0.0002,27.92988]
[1777620780601,28.74,76983.55,0.0,-0.49805,0.0002,27.92994]
[1777620780636,28.74,76983.55,0.0,-0.49805,0.0002,27.92994]
[1777620780815,28.74,76983.55,0.0,-0.49805,0.0002,27.92994]
[1777620780834,28.74,76983.55,0.0,-0.49805,0.0002,27.92994]
[1777620781414,28.74,76991.74,0.0,-0.49642,0.0002,27.93212]
[1777620782432,28.74,76998.13,0.0,-0.49516,0.0002,27.9335]
[1777620783688,28.74,76998.35,0.0,-0.49511,0.0002,27.93354]
[1777620784019,28.74,76998.35,0.0,-0.49511,0.0002,27.93354]
[1777620784041,28.74,76998.35,0.0,-0.49511,0.0002,27.93354]
[1777620784459,28.74,76999.3,0.0,-0.49493,0.0002,27.93372]
[1777620789459,28.74,76994.26,0.0,-0.49592,0.0002,27.9327]
[1777620794475,28.74,76995.73,0.0,-0.49563,0.0002,27.93302]
[1777620799484,28.73,76998.3,0.0,-0.49512,0.0002,27.93354]
[1777620804500,28.73,76998.89,0.0,-0.49501,0.0002,27.93365]
[1777620809502,28.73,77000.69,0.0,-0.49465,0.0002,27.93398]
[1777620809533,28.73,77000.69,0.0,-0.49465,0.0002,27.93398]
[1777620809534,28.73,76998.16,0.0,-0.49515,0.0002,27.93351]
[1777620812385,28.74,76996.62,0.0,-0.49546,0.0002,27.92999]
[1777620812397,28.74,76996.62,0.0,-0.49546,0.0002,27.92999]
[1777620812483,28.74,76997.69,0.0,-0.49525,0.0002,27.9302]
[1777620816437,28.74,76998.33,0.0,-0.49512,0.0002,27.93033]
[1777620816448,28.74,76998.33,0.0,-0.49512,0.0002,27.93033]
[1777620816477,28.74,76998.33,0.0,-0.49512,0.0002,27.93033]
[1777620816518,28.74,76998.33,0.0,-0.49512,0.0002,27.93033]
[1777620822521,28.74,76996.7,0.0,-0.49544,0.0002,27.93001]
[1777620824502,28.74,76994.25,0.0,-0.49593,0.0002,27.92948]
[1777620824514,28.74,76994.25,0.0,-0.49593,0.0002,27.92948]
[1777620824534,28.73,76993.66,0.0,-0.49605,0.0002,27.92935]
[1777620829570,28.73,76994.54,0.0,-0.49587,0.0002,27.92955]
[1777620834605,28.73,76996.58,0.0,-0.49547,0.0002,27.92998]
[1777620836722,28.73,76996.43,0.0,-0.4955,0.0002,27.92995]
[1777620836756,28.73,76997.33,0.0,-0.49532,0.0002,27.93013]
[1777620842566,28.73,76995.79,0.0,-0.49562,0.0002,27.92982]
[1777620847695,28.73,76992.81,0.0,-0.49622,0.0002,27.92916]
[1777620853738,28.72,76991.15,0.0,-0.49655,0.0002,27.92877]
[1777620858772,28.73,76989.6,0.0,-0.49685,0.0002,27.92838]
[1777620863808,28.73,76986.61,0.0,-0.49744,0.0002,27.92759]
[1777620868844,28.74,76985.03,0.0,-0.49776,0.0002,27.92715]
[1777620873879,28.74,76984.59,0.0,-0.49784,0.0002,27.92381]
[1777620879921,28.75,76984.07,0.0,-0.49794,0.0002,27.92366]
[1777620884956,28.75,76983.26,0.0,-0.4981,0.0002,27.92342]
[1777620889990,28.76,76983.0,0.0,-0.49815,0.0002,27.92335]
[1777620895026,28.76,76982.57,0.0,-0.49824,0.0002,27.92322]
[1777620900062,28.77,76982.4,0.0,-0.49827,0.0002,27.92316]
[1777620905097,28.77,76982.43,0.0,-0.49826,0.0002,27.92317]
[1777620910132,28.78,76982.08,0.0,-0.49833,0.0002,27.92307]
[1777620915167,28.78,76980.96,0.0,-0.49855,0.0002,27.92272]
[1777620920201,28.79,76981.03,0.0,-0.49853,0.0002,27.92274]
[1777620925236,28.8,76981.15,0.0,-0.49851,0.0002,27.92278]
[1777620930272,28.8,76981.07,0.0,-0.49852,0.0002,27.92275]
[1777620935307,28.8,76982.15,0.0,-0.49831,0.0002,27.91987]
[1777620939402,28.8,76982.73,0.0,-0.4982,0.0002,27.92005]
[1777620939472,28.8,76982.73,0.0,-0.4982,0.0002,27.92005]
[1777620939609,28.8,76982.73,0.0,-0.4982,0.0002,27.92005]
[1777620939651,28.8,76986.74,0.0,-0.4974,0.0002,27.9212]
[1777620941489,28.8,77000.09,0.0,-0.49476,0.0002,27.92422]
[1777620942503,28.8,77000.09,0.0,-0.49476,0.0002,27.92422]
[1777620942513,28.8,77000.09,0.0,-0.49476,0.0002,27.92422]
[1777620942618,28.8,77000.39,0.0,-0.4947,0.0002,27.92428]
[1777620944506,28.8,77002.5,0.0,-0.49428,0.0002,27.92464]
[1777620944520,28.8,77002.5,0.0,-0.49428,0.0002,27.92464]
[1777620944662,28.8,77003.04,0.0,-0.49418,0.0002,27.92472]
[1777620948362,28.79,77004.0,0.0,-0.49399,0.0002,27.92488]
[1777620948384,28.79,77004.0,0.0,-0.49399,0.0002,27.92488]
[1777620950380,28.79,77004.59,0.0,-0.49387,0.0002,27.92497]
[1777620950585,28.79,77006.15,0.0,-0.49356,0.0002,27.92519]
[1777620953139,28.79,77006.97,0.0,-0.4934,0.0002,27.9253]
[1777620953218,28.79,77006.97,0.0,-0.4934,0.0002,27.9253]
[1777620953674,28.79,77006.97,0.0,-0.4934,0.0002,27.9253]
[1777620953497,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620953740,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620953773,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620953864,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620953950,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954069,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954096,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954158,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954297,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954488,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954500,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954546,28.79,77007.2,0.0,-0.49335,0.0002,27.92533]
[1777620954589,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620954856,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620954858,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620954904,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955090,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955143,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955295,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955299,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955326,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955588,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955620,28.79,76979.26,0.0,-0.49889,0.0002,27.91897]
[1777620955642,28.79,76981.36,0.0,-0.49847,0.0002,27.91963]
[1777620955818,28.79,76981.36,0.0,-0.49847,0.0002,27.91963]
[1777620955820,28.79,76981.36,0.0,-0.49847,0.0002,27.91963]
[1777620955885,28.79,76981.36,0.0,-0.49847,0.0002,27.91963]
[1777620956458,28.79,76981.36,0.0,-0.49847,0.0002,27.91963]
[1777620958472,28.79,76989.08,0.0,-0.49694,0.0002,27.92182]
[1777620959998,28.79,76991.13,0.0,-0.49654,0.0002,27.92233]
[1777620960013,28.79,76991.13,0.0,-0.49654,0.0002,27.92233]
[1777620960596,28.8,76989.91,0.0,-0.49678,0.0002,27.92203]
[1777620964617,28.83,76984.08,0.0,-0.49792,0.0002,27.92044]
[1777620969632,28.87,76982.72,0.0,-0.49818,0.0002,27.92004]
[1777620974652,28.89,76979.52,0.0,-0.4988,0.0002,27.91904]
[1777620979669,28.91,76978.2,0.0,-0.49906,0.0002,27.91861]
[1777620984695,28.91,76975.66,0.0,-0.49956,0.0002,27.91775]
[1777620986170,28.91,76974.85,0.0,-0.49972,0.0002,27.91747]
[1777620986667,28.91,76974.52,0.0,-0.49978,0.0002,27.91735]
[1777620987690,28.91,76990.48,0.0,-0.49663,0.0002,27.92215]
[1777620988719,28.91,76992.07,0.0,-0.49632,0.0002,27.92253]
[1777620989571,28.91,76992.07,0.0,-0.49632,0.0002,27.92253]
[1777620989588,28.91,76992.07,0.0,-0.49632,0.0002,27.92253]
[1777620989689,28.91,76992.07,0.0,-0.49632,0.0002,27.92253]
[1777620994708,28.91,76995.94,0.0,-0.49556,0.0002,27.92018]
[1777620999737,28.91,76995.16,0.0,-0.49571,0.0002,27.92002]
[1777621004759,28.9,76998.8,0.0,-0.495,0.0002,27.92075]
[1777621009770,28.9,76999.72,0.0,-0.49481,0.0002,27.92092]
[1777621014772,28.9,77003.13,0.0,-0.49414,0.0002,27.92151]
[1777621019774,28.89,77002.65,0.0,-0.49424,0.0002,27.92143]
[1777621024790,28.89,77004.5,0.0,-0.49387,0.0002,27.92172]
[1777621029797,28.89,77006.42,0.0,-0.4935,0.0002,27.922]
[1777621034823,28.88,77007.0,0.0,-0.49338,0.0002,27.92208]
[1777621039834,28.88,77004.3,0.0,-0.49391,0.0002,27.92169]
[1777621044845,28.89,77001.26,0.0,-0.49451,0.0002,27.9212]
[1777621049873,28.89,77000.21,0.0,-0.49472,0.0002,27.92101]
[1777621054879,28.89,77002.23,0.0,-0.49432,0.0002,27.91815]
[1777621059903,28.89,77003.81,0.0,-0.49401,0.0002,27.9184]
[1777621064920,28.89,77006.13,0.0,-0.49355,0.0002,27.91874]
[1777621069948,28.89,77003.68,0.0,-0.49404,0.0002,27.91838]
[1777621074964,28.89,76998.94,0.0,-0.49497,0.0002,27.91756]
[1777621079978,28.89,76998.01,0.0,-0.49515,0.0002,27.91739]
[1777621084994,28.9,76994.9,0.0,-0.49577,0.0002,27.91675]
[1777621089995,28.9,76994.73,0.0,-0.4958,0.0002,27.91671]
[1777621095015,28.9,76996.16,0.0,-0.49552,0.0002,27.91701]
[1777621100037,28.9,76995.46,0.0,-0.49566,0.0002,27.91687]
[1777621105038,28.9,76993.21,0.0,-0.4961,0.0002,27.91637]
[1777621110047,28.9,76992.85,0.0,-0.49617,0.0002,27.91629]
[1777621115080,28.9,76994.4,0.0,-0.49587,0.0002,27.91342]
[1777621120090,28.9,76989.12,0.0,-0.49691,0.0002,27.91217]
[1777621123794,28.9,76996.45,0.0,-0.49546,0.0002,27.91386]
[1777621126819,28.9,76997.65,0.0,-0.49522,0.0002,27.9141]
[1777621131833,28.9,76997.09,0.0,-0.49533,0.0002,27.91399]
[1777621136846,28.9,77000.0,0.0,-0.49476,0.0002,27.91454]
[1777621141862,28.9,77000.83,0.0,-0.4946,0.0002,27.91469]
[1777621146893,28.9,77001.56,0.0,-0.49445,0.0002,27.91482]
[1777621151909,28.9,77000.91,0.0,-0.49458,0.0002,27.91471]
[1777621156917,28.9,77001.25,0.0,-0.49451,0.0002,27.91477]
[1777621161938,28.91,76996.19,0.0,-0.49551,0.0002,27.9138]
[1777621166965,28.91,76999.35,0.0,-0.49489,0.0002,27.91443]
[1777621171979,28.91,76998.24,0.0,-0.49511,0.0002,27.911]
[1777621176988,28.91,77001.24,0.0,-0.49452,0.0002,27.91155]
[1777621182012,28.91,77001.22,0.0,-0.49452,0.0002,27.91155]
[1777621187013,28.91,77001.38,0.0,-0.49449,0.0002,27.91157]
[1777621192037,28.91,77001.62,0.0,-0.49444,0.0002,27.91161]
[1777621197044,28.91,77001.73,0.0,-0.49442,0.0002,27.91163]
[1777621202061,28.91,77001.7,0.0,-0.49442,0.0002,27.91163]
[1777621207066,28.91,77000.02,0.0,-0.49476,0.0002,27.91133]
[1777621212096,28.91,77000.76,0.0,-0.49461,0.0002,27.91146]
[1777621217103,28.91,77001.1,0.0,-0.49454,0.0002,27.91152]
[1777621222111,28.91,77001.47,0.0,-0.49447,0.0002,27.91159]
[1777621227119,28.91,77002.06,0.0,-0.49435,0.0002,27.91169]
[1777621232121,28.92,76998.94,0.0,-0.49497,0.0002,27.90792]
[1777621237136,28.92,76997.26,0.0,-0.4953,0.0002,27.90759]
[1777621242143,28.92,76995.11,0.0,-0.49572,0.0002,27.90714]
[1777621247156,28.92,76992.11,0.0,-0.49631,0.0002,27.90647]
[1777621252174,28.92,76992.92,0.0,-0.49615,0.0002,27.90666]
[1777621257191,28.92,76991.75,0.0,-0.49638,0.0002,27.90638]
[1777621262214,28.93,76992.07,0.0,-0.49632,0.0002,27.90646]
[1777621267230,28.93,76993.12,0.0,-0.49611,0.0002,27.9067]
[1777621272250,28.93,76994.07,0.0,-0.49593,0.0002,27.90692]
[1777621277266,28.93,76993.36,0.0,-0.49607,0.0002,27.90676]
[1777621282274,28.93,76994.38,0.0,-0.49586,0.0002,27.90698]
[1777621287284,28.93,76995.16,0.0,-0.49571,0.0002,27.90715]
[1777621292294,28.94,76995.64,0.0,-0.49562,0.0002,27.90404]
[1777621296533,28.94,76999.89,0.0,-0.49478,0.0002,27.90487]
[1777621296563,28.94,76999.89,0.0,-0.49478,0.0002,27.90487]
[1777621296980,28.94,77005.97,0.0,-0.49358,0.0002,27.90585]
[1777621297951,28.94,77005.97,0.0,-0.49358,0.0002,27.90585]
[1777621298006,28.94,77005.97,0.0,-0.49358,0.0002,27.90585]
[1777621298020,28.94,77005.97,0.0,-0.49358,0.0002,27.90585]
[1777621298028,28.94,77015.69,0.0,-0.49166,0.0002,27.9069]
[1777621299855,28.93,77016.34,0.0,-0.49154,0.0002,27.90695]
[1777621300868,28.93,77016.34,0.0,-0.49154,0.0002,27.90695]
[1777621300958,28.93,77016.63,0.0,-0.49148,0.0002,27.90697]
[1777621302806,28.93,77016.63,0.0,-0.49148,0.0002,27.90697]
[1777621302993,28.93,77016.63,0.0,-0.49148,0.0002,27.90697]
[1777621308022,28.94,77014.99,0.0,-0.4918,0.0002,27.90684]
[1777621312948,28.94,77012.9,0.0,-0.49221,0.0002,27.90666]
[1777621313031,28.94,77012.8,0.0,-0.49223,0.0002,27.90665]
[1777621318044,28.94,77013.41,0.0,-0.49211,0.0002,27.90671]
[1777621323071,28.94,77012.6,0.0,-0.49227,0.0002,27.90664]
[1777621328099,28.94,77012.25,0.0,-0.49234,0.0002,27.9066]
[1777621333105,28.94,77013.93,0.0,-0.49201,0.0002,27.90676]
[1777621336086,28.94,77019.3,0.0,-0.49095,0.0002,27.90712]
[1777621336093,28.94,77019.3,0.0,-0.49095,0.0002,27.90712]
[1777621337001,28.94,77024.53,0.0,-0.48992,0.0002,27.90729]
[1777621340095,28.94,77031.34,0.0,-0.48858,0.0002,27.90723]
[1777621345119,28.94,77035.63,0.0,-0.48774,0.0002,27.90703]
[1777621350119,28.94,77034.04,0.0,-0.48805,0.0002,27.90712]
[1777621355135,28.94,77037.28,0.0,-0.48741,0.0002,27.9037]
[1777621360188,28.95,77037.31,0.0,-0.48741,0.0002,27.9037]
[1777621364160,28.95,77031.14,0.0,-0.48862,0.0002,27.90402]
[1777621365944,28.95,77031.48,0.0,-0.48856,0.0002,27.90401]
[1777621366090,28.95,77031.48,0.0,-0.48856,0.0002,27.90401]
[1777621367791,28.95,77031.93,0.0,-0.48847,0.0002,27.90399]
[1777621367842,28.95,77028.24,0.0,-0.48919,0.0002,27.90408]
[1777621371579,28.95,77028.89,0.0,-0.48906,0.0002,27.90407]
[1777621372043,28.95,77031.01,0.0,-0.48865,0.0002,27.90402]
[1777621377073,28.95,77027.58,0.0,-0.48932,0.0002,27.90408]
[1777621382080,28.96,77026.33,0.0,-0.48957,0.0002,27.90409]
[1777621383425,28.96,77026.75,0.0,-0.48949,0.0002,27.90409]
[1777621383443,28.96,77026.75,0.0,-0.48949,0.0002,27.90409]
[1777621384015,28.96,77026.75,0.0,-0.48949,0.0002,27.90409]
[1777621384116,28.96,77026.8,0.0,-0.48948,0.0002,27.90409]
[1777621389140,28.96,77026.51,0.0,-0.48953,0.0002,27.90409]
[1777621394151,28.96,77027.17,0.0,-0.4894,0.0002,27.90409]
[1777621399152,28.97,77029.56,0.0,-0.48893,0.0002,27.90406]
[1777621404162,28.97,77029.64,0.0,-0.48892,0.0002,27.90406]
[1777621409183,28.97,77029.44,0.0,-0.48896,0.0002,27.90406]
[1777621414205,28.98,77026.2,0.0,-0.48959,0.0002,27.90087]
[1777621419216,28.98,77027.15,0.0,-0.48941,0.0002,27.90087]
[1777621424239,28.98,77027.1,0.0,-0.48942,0.0002,27.90087]
[1777621429245,28.99,77027.38,0.0,-0.48936,0.0002,27.90087]
[1777621434246,28.99,77027.12,0.0,-0.48941,0.0002,27.90087]
[1777621439274,28.99,77027.28,0.0,-0.48938,0.0002,27.90087]
[1777621444277,29.01,77027.14,0.0,-0.48941,0.0002,27.90087]
[1777621449292,29.03,77027.28,0.0,-0.48938,0.0002,27.90087]
[1777621454315,29.05,77027.35,0.0,-0.48937,0.0002,27.90087]
[1777621459323,29.07,77027.44,0.0,-0.48935,0.0002,27.90087]
[1777621464336,29.07,77027.29,0.0,-0.48938,0.0002,27.90087]
[1777621469359,29.07,77027.16,0.0,-0.48941,0.0002,27.90087]
[1777621473478,29.07,77027.1,0.0,-0.48942,0.0002,27.89765]
[1777621473608,29.07,77027.1,0.0,-0.48942,0.0002,27.89765]
[1777621474283,29.07,77008.51,0.0,-0.49306,0.0002,27.89652]
[1777621476185,29.08,77010.18,0.0,-0.49274,0.0002,27.89672]
[1777621476653,29.08,77010.18,0.0,-0.49274,0.0002,27.89672]
[1777621477229,29.08,77007.92,0.0,-0.49318,0.0002,27.89644]
[1777621477314,29.08,77007.92,0.0,-0.49318,0.0002,27.89644]
[1777621478200,29.08,77002.63,0.0,-0.49422,0.0002,27.89567]
[1777621483212,29.09,77001.51,0.0,-0.49443,0.0002,27.89549]
[1777621488223,29.08,76998.05,0.0,-0.49511,0.0002,27.89485]
[1777621493233,29.08,76994.36,0.0,-0.49584,0.0002,27.89409]
[1777621496191,29.08,76989.69,0.0,-0.49675,0.0002,27.89299]
[1777621496199,29.08,76989.69,0.0,-0.49675,0.0002,27.89299]
[1777621496252,29.08,76988.65,0.0,-0.49696,0.0002,27.89273]
[1777621501270,29.08,76989.71,0.0,-0.49675,0.0002,27.893]
[1777621506291,29.08,76994.17,0.0,-0.49588,0.0002,27.89405]
[1777621511293,29.08,76993.44,0.0,-0.49602,0.0002,27.89389]
[1777621512705,29.08,76992.81,0.0,-0.49614,0.0002,27.89374]
[1777621513305,29.08,76993.43,0.0,-0.49602,0.0002,27.89388]
[1777621514303,29.08,77005.91,0.0,-0.49357,0.0002,27.89617]
[1777621515259,29.08,77009.12,0.0,-0.49294,0.0002,27.89659]
[1777621520260,29.08,77005.53,0.0,-0.49365,0.0002,27.89612]
[1777621525276,29.08,77004.1,0.0,-0.49393,0.0002,27.89591]
[1777621530176,29.08,77000.65,0.0,-0.4946,0.0002,27.89534]
[1777621530248,29.08,76996.05,0.0,-0.49551,0.0002,27.89445]
[1777621531775,29.08,76989.55,0.0,-0.49678,0.0002,27.88974]
[1777621533675,29.08,76989.55,0.0,-0.49678,0.0002,27.88974]
[1777621534255,29.08,76989.33,0.0,-0.49683,0.0002,27.88969]
[1777621539270,29.08,76990.21,0.0,-0.49665,0.0002,27.88991]
[1777621544282,29.08,76991.15,0.0,-0.49647,0.0002,27.89014]
[1777621549292,29.08,76990.43,0.0,-0.49661,0.0002,27.88996]
[1777621554309,29.08,76989.03,0.0,-0.49689,0.0002,27.88961]
[1777621559312,29.08,76991.15,0.0,-0.49647,0.0002,27.89014]
[1777621564337,29.07,76992.8,0.0,-0.49615,0.0002,27.89053]
[1777621569363,29.07,76990.94,0.0,-0.49651,0.0002,27.89009]
[1777621574391,29.07,76994.03,0.0,-0.49591,0.0002,27.8908]
[1777621579403,29.07,76995.36,0.0,-0.49564,0.0002,27.89109]
[1777621584411,29.07,76998.71,0.0,-0.49499,0.0002,27.89177]
[1777621584748,29.07,76998.71,0.0,-0.49499,0.0002,27.89177]
[1777621584754,29.07,76998.71,0.0,-0.49499,0.0002,27.89177]
[1777621584905,29.07,77003.12,0.0,-0.49412,0.0002,27.89254]
[1777621586818,29.07,77003.12,0.0,-0.49412,0.0002,27.89254]
[1777621587312,29.07,77017.09,0.0,-0.49138,0.0002,27.89411]
[1777621589355,29.07,77017.63,0.0,-0.49128,0.0002,27.89415]
[1777621591049,29.07,77018.01,0.0,-0.4912,0.0002,27.89417]
[1777621591063,29.07,77018.01,0.0,-0.4912,0.0002,27.89417]
[1777621591244,29.07,77018.37,0.0,-0.49113,0.0002,27.89098]
[1777621596931,29.07,77017.87,0.0,-0.49123,0.0002,27.89095]
[1777621601966,29.06,77020.22,0.0,-0.49077,0.0002,27.89107]
[1777621607002,29.06,77019.2,0.0,-0.49097,0.0002,27.89102]
[1777621612036,29.06,77022.62,0.0,-0.4903,0.0002,27.89116]
[1777621617070,29.06,77022.81,0.0,-0.49026,0.0002,27.89116]
[1777621618139,29.06,77022.81,0.0,-0.49026,0.0002,27.89116]
[1777621618340,29.05,77022.32,0.0,-0.49036,0.0002,27.89115]
[1777621619378,29.05,77032.65,0.0,-0.48833,0.0002,27.8911]
[1777621621691,29.05,77035.28,0.0,-0.48781,0.0002,27.89097]
[1777621621705,29.05,77035.28,0.0,-0.48781,0.0002,27.89097]
[1777621622433,29.05,77035.41,0.0,-0.48779,0.0002,27.89097]
[1777621627465,29.05,77034.35,0.0,-0.48799,0.0002,27.89102]
[1777621632465,29.05,77034.39,0.0,-0.48799,0.0002,27.89102]
[1777621637489,29.05,77032.54,0.0,-0.48835,0.0002,27.89111]
[1777621642508,29.05,77036.22,0.0,-0.48763,0.0002,27.89092]
[1777621647514,29.05,77039.64,0.0,-0.48696,0.0002,27.89066]
[1777621652064,29.05,77041.77,0.0,-0.48654,0.0002,27.88724]
[1777621652075,29.05,77041.77,0.0,-0.48654,0.0002,27.88724]
[1777621655473,29.05,77045.11,0.0,-0.48588,0.0002,27.88686]
[1777621655484,29.05,77045.56,0.0,-0.4858,0.0002,27.88681]
[1777621655487,29.05,77045.56,0.0,-0.4858,0.0002,27.88681]
[1777621656388,29.05,77043.31,0.0,-0.48624,0.0002,27.88708]
[1777621661410,29.05,77044.28,0.0,-0.48605,0.0002,27.88696]
[1777621666438,29.05,77044.58,0.0,-0.48599,0.0002,27.88693]
[1777621671447,29.05,77046.07,0.0,-0.48569,0.0002,27.88674]
[1777621676453,29.05,77047.21,0.0,-0.48547,0.0002,27.88659]
[1777621681215,29.05,77048.42,0.0,-0.48523,0.0002,27.88642]
[1777621681486,29.05,77047.82,0.0,-0.48535,0.0002,27.8865]
[1777621686501,29.05,77048.84,0.0,-0.48515,0.0002,27.88635]
[1777621691522,29.06,77043.76,0.0,-0.48615,0.0002,27.88703]
[1777621696534,29.06,77044.78,0.0,-0.48595,0.0002,27.88691]
[1777621701540,29.07,77044.55,0.0,-0.486,0.0002,27.88694]
[1777621706552,29.08,77045.14,0.0,-0.48588,0.0002,27.88687]
[1777621711580,29.08,77045.47,0.0,-0.48582,0.0002,27.88361]
[1777621716601,29.08,77046.73,0.0,-0.48557,0.0002,27.88345]
[1777621721607,29.1,77045.01,0.0,-0.48591,0.0002,27.88367]
[1777621723941,29.1,77045.42,0.0,-0.48583,0.0002,27.88362]
[1777621724538,29.1,77045.91,0.0,-0.48573,0.0002,27.88356]
[1777621725060,29.1,77045.91,0.0,-0.48573,0.0002,27.88356]
[1777621725088,29.1,77045.91,0.0,-0.48573,0.0002,27.88356]
[1777621725097,29.1,77045.91,0.0,-0.48573,0.0002,27.88356]
[1777621725159,29.1,77057.32,0.0,-0.4835,0.0002,27.88166]
[1777621726837,29.11,77058.24,0.0,-0.48332,0.0002,27.88147]
[1777621728189,29.11,77058.24,0.0,-0.48332,0.0002,27.88147]
[1777621728205,29.11,77058.24,0.0,-0.48332,0.0002,27.88147]
[1777621728290,29.11,77059.05,0.0,-0.48316,0.0002,27.8813]
[1777621732727,29.13,77061.69,0.0,-0.48265,0.0002,27.88072]
[1777621733518,29.13,77065.55,0.0,-0.48189,0.0002,27.87977]
[1777621734263,29.13,77065.55,0.0,-0.48189,0.0002,27.87977]
[1777621734298,29.13,77065.55,0.0,-0.48189,0.0002,27.87977]
[1777621735196,29.13,77069.05,0.0,-0.48121,0.0002,27.87882]
[1777621735499,29.13,77069.23,0.0,-0.48117,0.0002,27.87877]
[1777621740526,29.14,77070.81,0.0,-0.48087,0.0002,27.87832]
[1777621745529,29.14,77073.64,0.0,-0.48031,0.0002,27.87746]
[1777621750549,29.15,77072.75,0.0,-0.48049,0.0002,27.87775]
[1777621755550,29.15,77072.61,0.0,-0.48052,0.0002,27.87779]
[1777621760577,29.16,77074.54,0.0,-0.48015,0.0002,27.8772]
[1777621765598,29.17,77075.68,0.0,-0.47993,0.0002,27.87685]
[1777621770598,29.18,77073.15,0.0,-0.48042,0.0002,27.87766]
[1777621775613,29.19,77071.4,0.0,-0.48077,0.0002,27.87497]
[1777621780613,29.2,77070.35,0.0,-0.48097,0.0002,27.87529]
[1777621781766,29.2,77070.1,0.0,-0.48102,0.0002,27.87536]
[1777621782486,29.2,77071.84,0.0,-0.48068,0.0002,27.87485]
[1777621787516,29.22,77075.13,0.0,-0.48005,0.00019,27.87386]
[1777621789122,29.24,77077.52,0.0,-0.47959,0.00019,27.8731]
[1777621789184,29.24,77077.52,0.0,-0.47959,0.00019,27.8731]
[1777621789516,29.24,77077.52,0.0,-0.47959,0.00019,27.8731]
[1777621789616,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621789768,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621789801,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621789950,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621789982,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621789994,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621790209,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621790256,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621790355,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621790378,29.25,77082.15,0.0,-0.47869,0.00019,27.87148]
[1777621790446,29.26,77088.98,0.0,-0.47737,0.00019,27.86884]
[1777621790776,29.26,77088.98,0.0,-0.47737,0.00019,27.86884]
[1777621790792,29.26,77088.98,0.0,-0.47737,0.00019,27.86884]
[1777621792299,29.27,77096.2,0.0,-0.47596,0.00019,27.86571]
[1777621797334,29.28,77098.07,0.0,-0.47561,0.00019,27.86487]
[1777621803137,29.28,77100.54,0.0,-0.47513,0.00019,27.86369]
[1777621809419,29.3,77105.59,0.0,-0.47415,0.00019,27.86118]
[1777621814454,29.33,77107.43,0.0,-0.47381,0.00019,27.86029]
[1777621820395,29.38,77109.3,0.0,-0.47348,0.00019,27.85943]
[1777621827544,29.42,77111.94,0.0,-0.47299,0.00019,27.85807]
[1777621832580,29.42,77113.78,0.0,-0.47263,0.00019,27.85383]
[1777621833000,29.42,77113.78,0.0,-0.47263,0.00019,27.85383]
[1777621833016,29.42,77113.78,0.0,-0.47263,0.00019,27.85383]
[1777621833588,29.42,77114.43,0.0,-0.47251,0.00019,27.85346]
[1777621835600,29.44,77122.69,0.0,-0.47092,0.00019,27.84855]
[1777621840636,29.46,77119.66,0.0,-0.47152,0.00019,27.85049]
[1777621846677,29.47,77121.54,0.0,-0.47116,0.00019,27.84937]
[1777621847265,29.47,77121.54,0.0,-0.47116,0.00019,27.84937]
[1777621847319,29.47,77121.54,0.0,-0.47116,0.00019,27.84937]
[1777621847328,29.47,77121.54,0.0,-0.47116,0.00019,27.84937]
[1777621847684,29.48,77121.61,0.0,-0.47115,0.00019,27.84935]
[1777621848691,29.48,77130.14,0.0,-0.46952,0.00019,27.84389]
[1777621849387,29.48,77130.14,0.0,-0.46952,0.00019,27.84389]
[1777621849419,29.48,77130.14,0.0,-0.46952,0.00019,27.84389]
[1777621850945,29.49,77137.45,0.0,-0.46811,0.00019,27.83885]
[1777621852233,29.49,77142.17,0.0,-0.4672,0.00019,27.83535]
[1777621852253,29.49,77142.17,0.0,-0.4672,0.00019,27.83535]
[1777621852719,29.49,77142.3,0.0,-0.46717,0.00019,27.83525]
[1777621857707,29.46,77148.44,0.0,-0.46597,0.00019,27.83039]
[1777621859653,29.45,77142.18,0.0,-0.46717,0.00019,27.83519]
[1777621863676,29.45,77133.02,0.0,-0.46894,0.00019,27.84179]
[1777621868678,29.45,77132.37,0.0,-0.46906,0.00019,27.84226]
[1777621873697,29.46,77133.56,0.0,-0.46884,0.00019,27.84145]
[1777621878711,29.48,77132.1,0.0,-0.46913,0.00019,27.84253]
[1777621883728,29.48,77131.9,0.0,-0.46918,0.00019,27.84269]
[1777621888747,29.49,77130.55,0.0,-0.46944,0.00019,27.84362]
[1777621893751,29.49,77129.69,0.0,-0.4696,0.00019,27.84098]
[1777621898756,29.49,77131.47,0.0,-0.46926,0.00019,27.83977]
[1777621899711,29.48,77137.52,0.0,-0.46809,0.00019,27.83552]
[1777621904729,29.48,77138.48,0.0,-0.4679,0.00019,27.83483]
[1777621909735,29.48,77138.27,0.0,-0.46795,0.00019,27.83498]
[1777621911051,29.48,77139.95,0.0,-0.46762,0.00019,27.83376]
[1777621911721,29.48,77139.87,0.0,-0.46764,0.00019,27.83382]
[1777621913052,29.48,77139.98,0.0,-0.46762,0.00019,27.83374]
[1777621913059,29.48,77139.98,0.0,-0.46762,0.00019,27.83374]
[1777621913677,29.49,77140.09,0.0,-0.4676,0.00019,27.83367]
[1777621916388,29.49,77139.4,0.0,-0.46773,0.00019,27.83417]
[1777621916705,29.49,77139.4,0.0,-0.46773,0.00019,27.83417]
[1777621916682,29.49,77127.33,0.0,-0.47006,0.00019,27.84253]
[1777621917122,29.49,77127.33,0.0,-0.47006,0.00019,27.84253]
[1777621917644,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918165,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918184,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918206,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918214,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918245,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918431,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918450,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918477,29.49,77119.81,0.0,-0.47151,0.00019,27.84725]
[1777621918509,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621918903,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621918928,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621918956,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621918987,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919017,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919153,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919155,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919197,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919360,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919363,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919406,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919704,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919732,29.49,77124.55,0.0,-0.47059,0.00019,27.84432]
[1777621919454,29.49,77124.43,0.0,-0.47062,0.00019,27.84439]
[1777621920134,29.49,77124.43,0.0,-0.47062,0.00019,27.84439]
[1777621920147,29.49,77124.43,0.0,-0.47062,0.00019,27.84439]
[1777621920451,29.49,77124.43,0.0,-0.47062,0.00019,27.84439]
[1777621920652,29.49,77123.78,0.0,-0.47074,0.00019,27.8448]
[1777621922118,29.49,77123.78,0.0,-0.47074,0.00019,27.8448]
[1777621922676,29.49,77124.21,0.0,-0.47066,0.00019,27.84453]
[1777621927704,29.49,77124.51,0.0,-0.4706,0.00019,27.84434]
[1777621930427,29.49,77124.65,0.0,-0.47057,0.00019,27.84426]
[1777621930678,29.49,77124.78,0.0,-0.47055,0.00019,27.84417]
[1777621932767,29.49,77115.97,0.0,-0.47225,0.00019,27.84953]
[1777621936746,29.49,77115.07,0.0,-0.47242,0.00019,27.85004]
[1777621936753,29.49,77115.26,0.0,-0.47238,0.00019,27.84993]
[1777621941765,29.49,77115.67,0.0,-0.47231,0.00019,27.8497]
[1777621943110,29.49,77116.23,0.0,-0.4722,0.00019,27.84937]
[1777621943248,29.49,77116.23,0.0,-0.4722,0.00019,27.84937]
[1777621943641,29.49,77116.23,0.0,-0.4722,0.00019,27.84937]
[1777621943700,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621943857,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944016,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944194,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944263,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944341,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944493,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944523,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944803,29.49,77134.37,0.0,-0.4687,0.00019,27.83778]
[1777621944826,29.49,77129.07,0.0,-0.46972,0.00019,27.84139]
[1777621945019,29.49,77129.07,0.0,-0.46972,0.00019,27.84139]
[1777621945063,29.49,77129.07,0.0,-0.46972,0.00019,27.84139]
[1777621945072,29.49,77129.07,0.0,-0.46972,0.00019,27.84139]
[1777621945369,29.49,77125.11,0.0,-0.47049,0.00019,27.84397]
[1777621946645,29.49,77125.11,0.0,-0.47049,0.00019,27.84397]
[1777621946726,29.49,77124.9,0.0,-0.47053,0.00019,27.8441]
[1777621948597,29.49,77125.07,0.0,-0.47049,0.00019,27.84399]
[1777621948606,29.49,77125.07,0.0,-0.47049,0.00019,27.84399]
[1777621948811,29.49,77125.14,0.0,-0.47048,0.00019,27.84395]
[1777621953812,29.49,77125.34,0.0,-0.47044,0.00019,27.8406]
[1777621958825,29.49,77127.29,0.0,-0.47006,0.00019,27.83934]
[1777621963825,29.49,77129.6,0.0,-0.46962,0.00019,27.83782]
[1777621968825,29.49,77127.09,0.0,-0.47011,0.00019,27.83948]
[1777621973833,29.5,77126.12,0.0,-0.47029,0.00019,27.84012]
[1777621978837,29.5,77124.58,0.0,-0.47059,0.00019,27.8411]
[1777621983854,29.5,77124.66,0.0,-0.47058,0.00019,27.84106]
[1777621988864,29.5,77126.65,0.0,-0.47019,0.00019,27.83978]
[1777621993880,29.5,77126.2,0.0,-0.47028,0.00019,27.84008]
[1777621998894,29.5,77125.79,0.0,-0.47036,0.00019,27.84035]
[1777622003253,29.5,77130.45,0.0,-0.46946,0.00019,27.83729]
[1777622003265,29.5,77130.45,0.0,-0.46946,0.00019,27.83729]
[1777622003772,29.5,77134.9,0.0,-0.46861,0.00019,27.83423]
[1777622008776,29.5,77135.04,0.0,-0.46858,0.00019,27.83413]
[1777622013786,29.5,77132.98,0.0,-0.46897,0.00019,27.83231]
[1777622018815,29.49,77133.95,0.0,-0.46878,0.00019,27.83162]
[1777622023830,29.48,77138.02,0.0,-0.46799,0.00019,27.82871]
[1777622028851,29.48,77140.47,0.0,-0.46751,0.00019,27.82691]
[1777622033865,29.48,77137.13,0.0,-0.46816,0.00019,27.82933]
[1777622038886,29.48,77137.3,0.0,-0.46812,0.00019,27.8292]
[1777622039963,29.48,77134.79,0.0,-0.46861,0.00019,27.83098]
[1777622040891,29.48,77133.91,0.0,-0.46878,0.00019,27.83159]
[1777622041891,29.48,77133.91,0.0,-0.46878,0.00019,27.83159]
[1777622041905,29.48,77133.91,0.0,-0.46878,0.00019,27.83159]
[1777622042844,29.47,77133.19,0.0,-0.46891,0.00019,27.83209]
[1777622047862,29.47,77133.88,0.0,-0.46878,0.00019,27.8316]
[1777622051274,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051375,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051439,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051506,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051535,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051565,29.47,77134.02,0.0,-0.46875,0.00019,27.8315]
[1777622051568,29.47,77133.25,0.0,-0.4689,0.00019,27.83204]
[1777622056191,29.47,77130.62,0.0,-0.46941,0.00019,27.83383]
[1777622056920,29.47,77130.47,0.0,-0.46944,0.00019,27.83393]
[1777622061939,29.47,77130.86,0.0,-0.46936,0.00019,27.83367]
[1777622066955,29.47,77130.24,0.0,-0.46948,0.00019,27.83408]
[1777622071974,29.47,77130.01,0.0,-0.46952,0.00019,27.831]
[1777622074440,29.47,77130.2,0.0,-0.46948,0.00019,27.83087]
[1777622074870,29.47,77131.9,0.0,-0.46915,0.00019,27.82972]
[1777622079881,29.47,77133.89,0.0,-0.46877,0.00019,27.82834]
[1777622084897,29.46,77132.95,0.0,-0.46895,0.00019,27.82898]
[1777622089899,29.46,77131.44,0.0,-0.46924,0.00019,27.83001]
[1777622094902,29.46,77131.99,0.0,-0.46913,0.00019,27.82963]
[1777622099915,29.46,77132.8,0.0,-0.46897,0.00019,27.82906]
[1777622103461,29.46,77134.1,0.0,-0.46872,0.00019,27.82816]
[1777622103963,29.46,77133.92,0.0,-0.46876,0.00019,27.82828]
[1777622104902,29.46,77133.92,0.0,-0.46876,0.00019,27.82828]
[1777622104916,29.46,77133.92,0.0,-0.46876,0.00019,27.82828]
[1777622109944,29.45,77133.71,0.0,-0.4688,0.00019,27.82842]
[1777622114962,29.45,77134.05,0.0,-0.46873,0.00019,27.82818]
[1777622119972,29.45,77128.78,0.0,-0.46975,0.00019,27.83176]
[1777622124999,29.45,77130.93,0.0,-0.46933,0.00019,27.83031]
[1777622125186,29.45,77130.96,0.0,-0.46932,0.00019,27.83028]
[1777622125199,29.45,77130.96,0.0,-0.46932,0.00019,27.83028]
[1777622130224,29.44,77135.34,0.0,-0.46848,0.00019,27.82724]
[1777622133314,29.44,77135.99,0.0,-0.46835,0.00019,27.82354]
[1777622133330,29.44,77135.99,0.0,-0.46835,0.00019,27.82354]
[1777622135330,29.44,77135.81,0.0,-0.46838,0.00019,27.82367]
[1777622135425,29.44,77135.74,0.0,-0.46839,0.00019,27.82371]
[1777622140748,29.44,77135.4,0.0,-0.46846,0.00019,27.82395]
[1777622145784,29.44,77135.53,0.0,-0.46843,0.00019,27.82384]
[1777622150822,29.44,77134.97,0.0,-0.46854,0.00019,27.82423]
[1777622155858,29.43,77134.67,0.0,-0.46859,0.00019,27.82443]
[1777622160891,29.43,77134.64,0.0,-0.4686,0.00019,27.82444]
[1777622165926,29.43,77133.95,0.0,-0.46873,0.00019,27.82492]
[1777622170961,29.42,77133.97,0.0,-0.46872,0.00019,27.82489]
[1777622175995,29.42,77132.87,0.0,-0.46893,0.00019,27.82565]
[1777622181031,29.42,77133.06,0.0,-0.4689,0.00019,27.82551]
[1777622186066,29.42,77133.18,0.0,-0.46887,0.00019,27.82541]
[1777622192109,29.41,77133.62,0.0,-0.46878,0.00019,27.82186]
[1777622197143,29.41,77131.99,0.0,-0.46909,0.00019,27.82298]
[1777622202178,29.41,77132.48,0.0,-0.469,0.00019,27.82263]
[1777622208162,29.4,77132.15,0.0,-0.46906,0.00019,27.82284]
[1777622213421,29.4,77132.21,0.0,-0.46904,0.00019,27.82279]
[1777622219342,29.4,77132.66,0.0,-0.46895,0.00019,27.82247]
[1777622224377,29.39,77129.84,0.0,-0.4695,0.00019,27.82439]
[1777622231428,29.39,77130.9,0.0,-0.46929,0.00019,27.82366]
[1777622236463,29.39,77127.55,0.0,-0.46994,0.00019,27.8259]
[1777622239484,29.39,77137.41,0.0,-0.46803,0.00019,27.81906]
[1777622241498,29.39,77140.79,0.0,-0.46737,0.00019,27.81657]
[1777622246533,29.39,77140.43,0.0,-0.46744,0.00019,27.81684]
[1777622251568,29.39,77136.99,0.0,-0.46811,0.00019,27.81613]
[1777622256604,29.39,77139.06,0.0,-0.46771,0.00019,27.81462]
[1777622261638,29.38,77138.77,0.0,-0.46776,0.00019,27.81483]
[1777622266673,29.38,77136.4,0.0,-0.46822,0.00019,27.81655]
[1777622271708,29.38,77137.39,0.0,-0.46803,0.00019,27.81583]
[1777622276742,29.38,77136.22,0.0,-0.46825,0.00019,27.81668]
[1777622281778,29.38,77136.1,0.0,-0.46828,0.00019,27.81676]
[1777622286813,29.38,77136.7,0.0,-0.46816,0.00019,27.81632]
[1777622291848,29.38,77136.41,0.0,-0.46822,0.00019,27.81653]
[1777622294560,29.38,77134.46,0.0,-0.46859,0.00019,27.81792]
[1777622294574,29.38,77134.46,0.0,-0.46859,0.00019,27.81792]
[1777622294869,29.38,77134.24,0.0,-0.46864,0.00019,27.81807]
[1777622300849,29.38,77134.78,0.0,-0.46853,0.00019,27.81769]
[1777622306952,29.38,77135.11,0.0,-0.46847,0.00019,27.81745]
[1777622311988,29.38,77132.18,0.0,-0.46903,0.00019,27.81627]
[1777622317025,29.38,77127.51,0.0,-0.46993,0.00019,27.81942]
[1777622322058,29.37,77128.25,0.0,-0.46979,0.00019,27.81892]
[1777622327097,29.37,77130.2,0.0,-0.46941,0.00019,27.8176]
[1777622332131,29.37,77131.49,0.0,-0.46916,0.00019,27.81672]
[1777622337166,29.37,77131.68,0.0,-0.46912,0.00019,27.81658]
[1777622340198,29.37,77131.6,0.0,-0.46914,0.00019,27.81663]
[1777622341194,29.37,77131.76,0.0,-0.4691,0.00019,27.81652]
[1777622343600,29.37,77131.33,0.0,-0.46919,0.00019,27.81681]
[1777622344215,29.37,77131.97,0.0,-0.46906,0.00019,27.81637]
[1777622349228,29.37,77131.17,0.0,-0.46922,0.00019,27.81692]
[1777622354285,29.37,77131.2,0.0,-0.46921,0.00019,27.8169]
[1777622359319,29.37,77137.61,0.0,-0.46797,0.00019,27.81237]
[1777622364359,29.37,77136.73,0.0,-0.46814,0.00019,27.81301]
[1777622369390,29.37,77135.86,0.0,-0.46831,0.00019,27.81364]
[1777622374424,29.37,77135.38,0.0,-0.4684,0.00019,27.81075]
[1777622380079,29.37,77134.01,0.0,-0.46867,0.00019,27.81172]
[1777622380866,29.37,77134.39,0.0,-0.46859,0.00019,27.81145]
[1777622380882,29.37,77134.39,0.0,-0.46859,0.00019,27.81145]
[1777622380958,29.37,77134.39,0.0,-0.46859,0.00019,27.81145]
[1777622382825,29.37,77134.39,0.0,-0.46859,0.00019,27.81145]
[1777622382880,29.37,77134.39,0.0,-0.46859,0.00019,27.81145]
[1777622392872,29.37,77132.04,0.0,-0.46905,0.00019,27.81309]
[1777622392968,29.37,77131.94,0.0,-0.46907,0.00019,27.81316]
[1777622398593,29.36,77133.19,0.0,-0.46882,0.00019,27.81228]
[1777622401646,29.37,77132.74,0.0,-0.46891,0.00019,27.8126]
[1777622403102,29.37,77133.94,0.0,-0.46868,0.00019,27.81176]
[1777622400210,29.37,77133.94,0.0,-0.46868,0.00019,27.81176]
[1777622408618,29.37,77133.94,0.0,-0.46868,0.00019,27.81176]
[1777622413244,29.37,77093.02,0.0,-0.47661,0.00019,27.83506]
[1777622413721,29.37,77119.73,0.0,-0.47143,0.00019,27.8211]
[1777622414585,29.37,77119.73,0.0,-0.47143,0.00019,27.8211]
[1777622414724,29.37,77122.11,0.0,-0.47097,0.00019,27.81963]
[1777622419791,29.37,77122.42,0.0,-0.47091,0.00019,27.81943]
[1777622424806,29.37,77122.35,0.0,-0.47092,0.00019,27.81948]
[1777622429856,29.37,77123.39,0.0,-0.47072,0.00019,27.81882]
[1777622435893,29.37,77119.98,0.0,-0.47138,0.00019,27.81772]
[1777622440928,29.37,77113.44,0.0,-0.47265,0.00019,27.82158]
[1777622441938,29.37,77105.14,0.0,-0.47426,0.00019,27.82608]
[1777622446970,29.37,77107.04,0.0,-0.47389,0.00019,27.82509]
[1777622452014,29.37,77110.46,0.0,-0.47323,0.00019,27.82325]
[1777622457040,29.37,77112.53,0.0,-0.47283,0.00019,27.82209]
[1777622459054,29.37,77105.36,0.0,-0.47422,0.00019,27.82596]
[1777622461220,29.37,77102.67,0.0,-0.47474,0.00019,27.82733]
[1777622461298,29.37,77102.64,0.0,-0.47474,0.00019,27.82734]
[1777622465096,29.37,77112.9,0.0,-0.47275,0.00019,27.82188]
[1777622466102,29.36,77115.76,0.0,-0.4722,0.00019,27.82024]
[1777622471140,29.36,77116.66,0.0,-0.47202,0.00019,27.8197]
[1777622476173,29.36,77119.83,0.0,-0.47141,0.00019,27.81778]
[1777622481208,29.36,77121.2,0.0,-0.47114,0.00019,27.81693]
[1777622486242,29.35,77116.94,0.0,-0.47196,0.00019,27.81951]
[1777622491280,29.35,77116.77,0.0,-0.47199,0.00019,27.81637]
[1777622496313,29.34,77116.45,0.0,-0.47205,0.00019,27.81655]
[1777622502356,29.34,77116.17,0.0,-0.4721,0.00019,27.8167]
[1777622507392,29.34,77114.66,0.0,-0.4724,0.00019,27.81758]
[1777622512431,29.35,77112.77,0.0,-0.47277,0.00019,27.81868]
[1777622517467,29.35,77109.0,0.0,-0.4735,0.00019,27.82077]
[1777622521495,29.35,77107.45,0.0,-0.4738,0.00019,27.82161]
[1777622521773,29.35,77107.45,0.0,-0.4738,0.00019,27.82161]
[1777622521875,29.35,77095.28,0.0,-0.47616,0.00019,27.82758]
[1777622523508,29.35,77089.54,0.0,-0.47728,0.00019,27.83005]
[1777622528543,29.35,77093.1,0.0,-0.47659,0.00019,27.82854]
[1777622533579,29.35,77091.25,0.0,-0.47695,0.00019,27.82934]
[1777622535035,29.35,77091.25,0.0,-0.47695,0.00019,27.82934]
[1777622535301,29.35,77090.67,0.0,-0.47706,0.00019,27.82958]
[1777622540628,29.35,77087.94,0.0,-0.47759,0.00019,27.8307]
[1777622545662,29.35,77089.26,0.0,-0.47733,0.00019,27.83016]
[1777622546927,29.35,77089.26,0.0,-0.47733,0.00019,27.83016]
[1777622547044,29.35,77089.26,0.0,-0.47733,0.00019,27.83016]
[1777622547074,29.35,77088.84,0.0,-0.47741,0.00019,27.83034]
[1777622553721,29.35,77086.68,0.0,-0.47783,0.00019,27.82797]
[1777622557748,29.35,77080.78,0.0,-0.47898,0.00019,27.83018]
[1777622562783,29.35,77077.03,0.0,-0.4797,0.00019,27.83146]
[1777622564800,29.34,77069.47,0.0,-0.48117,0.00019,27.83376]
[1777622568186,29.34,77071.27,0.0,-0.48082,0.00019,27.83324]
[1777622568286,29.34,77071.27,0.0,-0.48082,0.00019,27.83324]
[1777622568388,29.34,77071.19,0.0,-0.48084,0.00019,27.83327]
[1777622570840,29.34,77064.84,0.0,-0.48207,0.00019,27.83498]
[1777622575874,29.34,77068.53,0.0,-0.48136,0.00019,27.83402]
[1777622580909,29.34,77065.96,0.0,-0.48186,0.00019,27.8347]
[1777622585049,29.34,77063.86,0.0,-0.48226,0.00019,27.83522]
[1777622585357,29.34,77064.39,0.0,-0.48216,0.00019,27.83509]
[1777622588397,29.34,77065.01,0.0,-0.48204,0.00019,27.83494]
[1777622588524,29.34,77066.16,0.0,-0.48182,0.00019,27.83465]
[1777622592244,29.34,77069.01,0.0,-0.48126,0.00019,27.83388]
[1777622592258,29.34,77069.01,0.0,-0.48126,0.00019,27.83388]
[1777622592279,29.34,77069.01,0.0,-0.48126,0.00019,27.83388]
[1777622592346,29.34,77074.42,0.0,-0.48021,0.00019,27.83229]
[1777622598042,29.24,77075.53,0.0,-0.47996,0.0002,27.83182]
[1777622600257,29.22,77074.42,0.0,-0.48017,0.0002,27.83216]
[1777622600359,29.2,77075.23,0.0,-0.48001,0.0002,27.83188]
[1777622605398,29.1,77070.45,0.0,-0.48091,0.0002,27.83325]
[1777622610475,29.04,77073.43,0.0,-0.48031,0.0002,27.83227]
[1777622611804,29.04,77073.43,0.0,-0.48031,0.0002,27.82904]
[1777622612391,29.04,77073.43,0.0,-0.48031,0.0002,27.82904]
[1777622612492,29.04,77069.54,0.0,-0.48107,0.0002,27.83022]
[1777622614202,29.04,77069.54,0.0,-0.48107,0.0002,27.83022]
[1777622614259,29.04,77067.51,0.0,-0.48147,0.0002,27.8308]
[1777622616796,29.05,77065.65,0.0,-0.48184,0.0002,27.83132]
[1777622618812,29.06,77059.03,0.0,-0.48314,0.0002,27.83291]
[1777622619190,29.06,77057.05,0.0,-0.48353,0.0002,27.83333]
[1777622621914,29.06,77055.82,0.0,-0.48377,0.0002,27.83358]
[1777622622212,29.06,77053.9,0.0,-0.48415,0.0002,27.83395]
[1777622627251,29.06,77048.41,0.0,-0.48523,0.0002,27.83486]
[1777622632285,29.06,77048.15,0.0,-0.48528,0.0002,27.83489]
[1777622633293,29.06,77054.99,0.0,-0.48394,0.0002,27.83374]
[1777622637319,29.06,77057.68,0.0,-0.48341,0.0002,27.83321]
[1777622642357,29.06,77058.72,0.0,-0.4832,0.0002,27.83299]
[1777622647392,29.07,77059.0,0.0,-0.48315,0.0002,27.83293]
[1777622654443,29.07,77058.34,0.0,-0.48328,0.0002,27.83307]
[1777622659476,29.07,77058.25,0.0,-0.4833,0.0002,27.83309]
[1777622664117,29.08,77061.69,0.0,-0.48262,0.0002,27.83232]
[1777622664211,29.08,77061.69,0.0,-0.48262,0.0002,27.83232]
[1777622664512,29.08,77061.5,0.0,-0.48266,0.0002,27.83237]
[1777622665125,29.08,77061.5,0.0,-0.48266,0.0002,27.83237]
[1777622665357,29.08,77061.5,0.0,-0.48266,0.0002,27.83237]
[1777622665519,29.08,77063.65,0.0,-0.48224,0.0002,27.83185]
[1777622670554,29.08,77067.61,0.0,-0.48146,0.0002,27.83081]
[1777622675588,29.09,77066.29,0.0,-0.48172,0.0002,27.82795]
[1777622681582,29.09,77068.56,0.0,-0.48128,0.0002,27.82733]
[1777622686681,29.09,77073.48,0.0,-0.48031,0.0002,27.82586]
[1777622691700,29.09,77076.39,0.0,-0.47974,0.0002,27.82491]
[1777622696737,29.09,77075.93,0.0,-0.47983,0.0002,27.82507]
[1777622699778,29.09,77075.87,0.0,-0.47985,0.0002,27.82509]
[1777622700450,29.09,77075.87,0.0,-0.47985,0.0002,27.82509]
[1777622700572,29.09,77076.43,0.0,-0.47974,0.0002,27.8249]
[1777622701520,29.09,77090.08,0.0,-0.47706,0.0002,27.8197]
[1777622702627,29.09,77092.14,0.0,-0.47666,0.0002,27.81881]
[1777622707631,29.09,77092.01,0.0,-0.47668,0.0002,27.81886]
[1777622712654,29.09,77091.51,0.0,-0.47678,0.0002,27.81908]
[1777622717655,29.09,77095.86,0.0,-0.47592,0.0002,27.81711]
[1777622722678,29.09,77096.39,0.0,-0.47582,0.0002,27.81686]
[1777622727699,29.09,77096.17,0.0,-0.47586,0.0002,27.81696]
[1777622732703,29.08,77095.38,0.0,-0.47602,0.0002,27.8141]
[1777622737717,29.08,77095.77,0.0,-0.47594,0.0002,27.81391]
[1777622742732,29.08,77096.36,0.0,-0.47582,0.0002,27.81364]
[1777622743547,29.08,77096.36,0.0,-0.47582,0.0002,27.81364]
[1777622743658,29.08,77096.47,0.0,-0.4758,0.0002,27.81358]
[1777622745009,29.08,77099.81,0.0,-0.47514,0.0002,27.81197]
[1777622745611,29.08,77102.99,0.0,-0.47452,0.0002,27.81037]
[1777622746030,29.08,77102.99,0.0,-0.47452,0.0002,27.81037]
[1777622746042,29.08,77102.99,0.0,-0.47452,0.0002,27.81037]
[1777622746595,29.08,77105.32,0.0,-0.47406,0.0002,27.80915]
[1777622751615,29.08,77103.98,0.0,-0.47433,0.0002,27.80985]
[1777622756627,29.07,77102.11,0.0,-0.47469,0.0002,27.8108]
[1777622761628,29.07,77101.19,0.0,-0.47487,0.0002,27.81126]
[1777622767198,29.06,77100.22,0.0,-0.47506,0.0002,27.81174]
[1777622767508,29.06,77100.22,0.0,-0.47506,0.0002,27.81174]
[1777622767655,29.06,77101.52,0.0,-0.4748,0.0002,27.81108]
[1777622769243,29.06,77107.84,0.0,-0.47356,0.0002,27.80775]
[1777622774705,29.06,77107.72,0.0,-0.47358,0.0002,27.80781]
[1777622783399,29.06,77103.08,0.0,-0.47449,0.0002,27.81027]
[1777622789560,29.05,77101.51,0.0,-0.4748,0.0002,27.81107]
[1777622794419,29.05,77099.95,0.0,-0.4751,0.0002,27.80861]
[1777622794432,29.05,77095.9,0.0,-0.4759,0.0002,27.81056]
[1777622799455,29.05,77092.95,0.0,-0.47647,0.0002,27.81191]
[1777622804489,29.05,77090.55,0.0,-0.47694,0.0002,27.81296]
[1777622809116,29.04,77091.47,0.0,-0.47676,0.0002,27.81255]
[1777622809525,29.04,77092.45,0.0,-0.47657,0.0002,27.81212]
[1777622814561,29.04,77094.49,0.0,-0.47617,0.0002,27.81119]
[1777622819603,29.04,77099.4,0.0,-0.4752,0.0002,27.80885]
[1777622821245,29.04,77099.49,0.0,-0.47518,0.0002,27.8088]
[1777622821618,29.03,77099.57,0.0,-0.47517,0.0002,27.80876]
[1777622826649,29.03,77100.47,0.0,-0.47499,0.0002,27.80831]
[1777622831686,29.03,77100.39,0.0,-0.47501,0.0002,27.80835]
[1777622833371,29.03,77100.17,0.0,-0.47505,0.0002,27.80846]
[1777622833698,29.03,77102.49,0.0,-0.47459,0.0002,27.80728]
[1777622840748,29.03,77099.29,0.0,-0.47522,0.0002,27.80889]
[1777622847797,29.03,77098.9,0.0,-0.4753,0.0002,27.80907]
[1777622852836,29.01,77093.73,0.0,-0.4763,0.0002,27.80825]
[1777622857866,29.0,77091.0,0.0,-0.47683,0.0002,27.80945]
[1777622862902,28.99,77091.84,0.0,-0.47667,0.0002,27.80907]
[1777622867936,28.99,77092.81,0.0,-0.47647,0.0002,27.80863]
[1777622872973,28.99,77092.39,0.0,-0.47656,0.0002,27.80882]
[1777622878006,28.99,77095.99,0.0,-0.47585,0.0002,27.80716]
[1777622883101,28.98,77093.99,0.0,-0.47624,0.0002,27.80808]
[1777622883146,28.98,77100.73,0.0,-0.47491,0.0002,27.80484]
[1777622888171,28.98,77101.62,0.0,-0.47474,0.0002,27.80439]
[1777622888706,28.98,77101.62,0.0,-0.47474,0.0002,27.80439]
[1777622888794,28.98,77101.04,0.0,-0.47485,0.0002,27.80468]
[1777622889020,28.98,77101.04,0.0,-0.47485,0.0002,27.80468]
[1777622889221,28.98,77113.71,0.0,-0.47236,0.0002,27.79773]
[1777622890090,28.98,77113.71,0.0,-0.47236,0.0002,27.79772]
[1777622891593,28.98,77113.71,0.0,-0.47236,0.0002,27.79772]
[1777622891754,28.98,77113.71,0.0,-0.47236,0.0002,27.79772]
[1777622891796,28.99,77123.82,0.0,-0.47037,0.0002,27.79141]
[1777622894193,28.99,77123.81,0.0,-0.47038,0.0002,27.79143]
[1777622894747,28.99,77125.84,0.0,-0.46998,0.0002,27.7901]
[1777622899764,29.0,77126.15,0.0,-0.46993,0.0002,27.78992]
[1777622903437,29.0,77126.44,0.0,-0.46987,0.0002,27.78973]
[1777622903449,29.0,77126.44,0.0,-0.46987,0.0002,27.78973]
[1777622903807,29.0,77126.44,0.0,-0.46987,0.0002,27.78973]
[1777622907357,29.01,77126.2,0.0,-0.46992,0.0002,27.7899]
[1777622907458,29.01,77126.06,0.0,-0.46995,0.0002,27.78999]
[1777622913252,29.01,77126.19,0.0,-0.46992,0.0002,27.78668]
[1777622915603,29.01,77131.98,0.0,-0.46879,0.0002,27.78266]
[1777622915825,29.01,77132.72,0.0,-0.46864,0.0002,27.78214]
[1777622917609,29.01,77132.95,0.0,-0.4686,0.0002,27.78197]
[1777622917624,29.01,77132.95,0.0,-0.4686,0.0002,27.78197]
[1777622917750,29.01,77132.96,0.0,-0.46859,0.0002,27.78196]
[1777622919908,29.01,77133.78,0.0,-0.46843,0.0002,27.78136]
[1777622920302,29.01,77133.7,0.0,-0.46845,0.0002,27.78142]
[1777622924251,28.97,77138.13,0.0,-0.46755,0.0002,27.77798]
[1777622924282,28.97,77138.13,0.0,-0.46755,0.0002,27.77798]
[1777622927914,28.97,77145.92,0.0,-0.46602,0.0002,27.77187]
[1777622930520,28.97,77147.09,0.0,-0.46579,0.0002,27.77091]
[1777622930533,28.97,77147.09,0.0,-0.46579,0.0002,27.77091]
[1777622930617,28.97,77147.48,0.0,-0.46571,0.0002,27.77059]
[1777622936048,28.96,77148.35,0.0,-0.46554,0.0002,27.76985]
[1777622941457,28.96,77145.26,0.0,-0.46614,0.0002,27.77236]
[1777622946493,28.95,77144.97,0.0,-0.46619,0.0002,27.77256]
[1777622951529,28.95,77147.81,0.0,-0.46563,0.0002,27.77023]
[1777622956563,28.95,77148.54,0.0,-0.46549,0.0002,27.76961]
[1777622961632,28.94,77150.08,0.0,-0.46518,0.0002,27.76831]
[1777622966662,28.94,77146.43,0.0,-0.46589,0.0002,27.77131]
[1777622971697,28.93,77149.84,0.0,-0.46522,0.0002,27.76523]
[1777622976731,28.93,77148.11,0.0,-0.46555,0.0002,27.76665]
[1777622981769,28.93,77148.36,0.0,-0.4655,0.0002,27.76641]
[1777622986803,28.92,77151.72,0.0,-0.46484,0.0002,27.76356]
[1777622991838,28.92,77152.28,0.0,-0.46472,0.0002,27.76307]
[1777622997880,28.91,77152.56,0.0,-0.46466,0.0002,27.7628]
[1777623003922,28.91,77153.02,0.0,-0.46457,0.0002,27.76238]
[1777623009963,28.9,77153.36,0.0,-0.4645,0.0002,27.76206]
[1777623015000,28.9,77155.31,0.0,-0.46411,0.0002,27.76034]
[1777623018281,28.9,77155.25,0.0,-0.46412,0.0002,27.76039]
[1777623018346,28.9,77155.63,0.0,-0.46405,0.0002,27.76005]
[1777623021598,28.9,77155.61,0.0,-0.46405,0.0002,27.76006]
[1777623021641,28.9,77155.61,0.0,-0.46405,0.0002,27.76006]
[1777623021644,28.9,77155.42,0.0,-0.46409,0.0002,27.76023]
[1777623023500,28.9,77155.42,0.0,-0.46409,0.0002,27.76022]
[1777623023543,28.9,77155.42,0.0,-0.46409,0.0002,27.76022]
[1777623023600,28.9,77154.6,0.0,-0.46425,0.0002,27.76094]
[1777623029098,28.89,77154.93,0.0,-0.46418,0.0002,27.76064]
[1777623034137,28.89,77153.8,0.0,-0.4644,0.0002,27.75838]
[1777623039166,28.89,77158.53,0.0,-0.46347,0.0002,27.75419]
[1777623042231,28.89,77157.94,0.0,-0.46358,0.0002,27.75472]
[1777623042272,28.89,77157.94,0.0,-0.46358,0.0002,27.75472]
[1777623042294,28.89,77157.39,0.0,-0.46369,0.0002,27.75521]
[1777623048229,28.89,77162.73,0.0,-0.46264,0.0002,27.75034]
[1777623049870,28.89,77162.73,0.0,-0.46264,0.0002,27.75034]
[1777623055278,28.89,77154.61,0.0,-0.46424,0.0002,27.75767]
[1777623060315,28.89,77151.7,0.0,-0.46481,0.0002,27.76018]
[1777623063089,28.89,77151.24,0.0,-0.4649,0.0002,27.76057]
[1777623068161,28.89,77150.79,0.0,-0.46499,0.0002,27.76095]
[1777623069191,28.89,77151.62,0.0,-0.46483,0.0002,27.76025]
[1777623072224,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072382,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072395,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072422,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072623,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072670,28.89,77151.12,0.0,-0.46492,0.0002,27.76067]
[1777623072682,28.89,77152.81,0.0,-0.46459,0.0002,27.75922]
[1777623073292,28.89,77152.81,0.0,-0.46459,0.0002,27.75922]
[1777623073322,28.89,77152.81,0.0,-0.46459,0.0002,27.75922]
[1777623073407,28.89,77152.81,0.0,-0.46459,0.0002,27.75922]
[1777623074419,28.89,77158.85,0.0,-0.4634,0.0002,27.75389]
[1777623079000,28.89,77158.75,0.0,-0.46342,0.0002,27.75399]
[1777623082652,28.89,77158.56,0.0,-0.46346,0.0002,27.75417]
[1777623082680,28.89,77158.56,0.0,-0.46346,0.0002,27.75417]
[1777623082695,28.89,77158.56,0.0,-0.46346,0.0002,27.75417]
[1777623082709,28.89,77158.56,0.0,-0.46346,0.0002,27.75417]
[1777623082781,28.89,77159.49,0.0,-0.46328,0.0002,27.75333]
[1777623083517,28.89,77159.49,0.0,-0.46328,0.0002,27.75333]
[1777623088154,28.89,77163.53,0.0,-0.46249,0.0002,27.74961]
[1777623090532,28.89,77163.46,0.0,-0.4625,0.0002,27.74969]
[1777623095647,28.9,77162.03,0.0,-0.46278,0.0002,27.74779]
[1777623096655,28.9,77166.09,0.0,-0.46198,0.0002,27.74398]
[1777623102617,28.9,77169.69,0.0,-0.46128,0.0002,27.74054]
[1777623104787,28.9,77171.16,0.0,-0.46099,0.0002,27.73911]
[1777623104820,28.9,77171.16,0.0,-0.46099,0.0002,27.73911]
[1777623104883,28.9,77170.46,0.0,-0.46113,0.0002,27.7398]
[1777623107580,28.91,77169.77,0.0,-0.46127,0.0002,27.74049]
[1777623107634,28.91,77169.77,0.0,-0.46127,0.0002,27.74049]
[1777623107721,28.91,77169.77,0.0,-0.46127,0.0002,27.74049]
[1777623107737,28.91,77173.98,0.0,-0.46044,0.0002,27.73632]
[1777623109666,28.91,77181.06,0.0,-0.45905,0.0002,27.72905]
[1777623111680,28.91,77172.96,0.0,-0.46064,0.0002,27.73736]
[1777623116715,28.91,77176.04,0.0,-0.46004,0.0002,27.73426]
[1777623120022,28.91,77176.04,0.0,-0.46004,0.0002,27.73426]
[1777623120067,28.91,77176.04,0.0,-0.46004,0.0002,27.73426]
[1777623120118,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120157,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120353,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120643,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120719,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120742,28.91,77179.1,0.0,-0.45944,0.0002,27.73111]
[1777623120909,28.91,77180.33,0.0,-0.4592,0.0002,27.72983]
[1777623124948,28.91,77180.62,0.0,-0.45914,0.0002,27.72954]
[1777623124970,28.91,77180.62,0.0,-0.45914,0.0002,27.72954]
[1777623128105,28.91,77179.18,0.0,-0.45942,0.0002,27.73105]
[1777623129579,28.91,77179.21,0.0,-0.45942,0.0002,27.73102]
[1777623129586,28.91,77179.21,0.0,-0.45942,0.0002,27.73102]
[1777623129619,28.91,77179.21,0.0,-0.45942,0.0002,27.73102]
[1777623129837,28.91,77178.92,0.0,-0.45948,0.0002,27.73132]
[1777623131626,28.91,77178.92,0.0,-0.45948,0.0002,27.73133]
[1777623131917,28.91,77178.6,0.0,-0.45954,0.0002,27.73166]
[1777623137861,28.91,77177.89,0.0,-0.45968,0.0002,27.7324]
[1777623142897,28.92,77178.93,0.0,-0.45948,0.0002,27.73133]
[1777623147931,28.92,77178.79,0.0,-0.45951,0.0002,27.73149]
[1777623152974,28.9,77176.29,0.0,-0.45997,0.0002,27.73068]
[1777623158005,28.9,77175.94,0.0,-0.46004,0.0002,27.73102]
[1777623163040,28.89,77174.49,0.0,-0.46032,0.0002,27.73248]
[1777623168074,28.88,77170.91,0.0,-0.46102,0.0002,27.73597]
[1777623173110,28.88,77170.56,0.0,-0.46108,0.0002,27.73627]
[1777623178147,28.87,77173.21,0.0,-0.46055,0.0002,27.73362]
[1777623183181,28.87,77173.57,0.0,-0.46048,0.0002,27.73324]
[1777623188215,28.87,77173.32,0.0,-0.46053,0.0002,27.73348]
[1777623193251,28.87,77172.78,0.0,-0.46063,0.0002,27.73401]
[1777623198285,28.86,77172.4,0.0,-0.46071,0.0002,27.73437]
[1777623203320,28.86,77170.64,0.0,-0.46105,0.0002,27.7361]
[1777623208356,28.85,77164.82,0.0,-0.46218,0.0002,27.74162]
[1777623215311,28.84,77166.81,0.0,-0.46178,0.0002,27.73645]
[1777623220440,28.84,77168.35,0.0,-0.46147,0.0002,27.73494]
[1777623221970,28.84,77168.35,0.0,-0.46147,0.0002,27.73494]
[1777623221977,28.84,77168.35,0.0,-0.46147,0.0002,27.73494]
[1777623222069,28.84,77168.85,0.0,-0.46137,0.0002,27.73445]
[1777623228496,28.83,77169.24,0.0,-0.46129,0.0002,27.73405]
[1777623233530,28.83,77170.14,0.0,-0.46111,0.0002,27.73314]
[1777623238969,28.83,77173.04,0.0,-0.46054,0.0002,27.73025]
[1777623242936,28.83,77175.16,0.0,-0.46012,0.0002,27.72809]
[1777623242950,28.83,77175.16,0.0,-0.46012,0.0002,27.72809]
[1777623243131,28.83,77178.63,0.0,-0.45944,0.0002,27.72451]
[1777623248145,28.83,77181.54,0.0,-0.45886,0.0002,27.72144]
[1777623253145,28.83,77185.45,0.0,-0.45809,0.0002,27.71724]
[1777623258166,28.83,77180.8,0.0,-0.45901,0.0002,27.72223]
[1777623261242,28.83,77174.73,0.0,-0.46021,0.0002,27.72852]
[1777623266257,28.83,77174.77,0.0,-0.4602,0.0002,27.72847]
[1777623271275,28.82,77174.85,0.0,-0.46018,0.0002,27.72514]
[1777623276289,28.82,77177.09,0.0,-0.45973,0.0002,27.72283]
[1777623277785,28.82,77177.13,0.0,-0.45973,0.0002,27.72279]
[1777623277865,28.82,77177.13,0.0,-0.45973,0.0002,27.72279]
[1777623278226,28.82,77179.25,0.0,-0.45931,0.0002,27.72058]
[1777623278795,28.82,77179.25,0.0,-0.45931,0.0002,27.72058]
[1777623278972,28.82,77179.25,0.0,-0.45931,0.0002,27.72058]
[1777623279074,28.82,77222.57,0.0,-0.45078,0.0002,27.66884]
[1777623279323,28.82,77222.57,0.0,-0.45078,0.0002,27.66884]
[1777623280179,28.82,77242.68,0.0,-0.44683,0.0002,27.64054]
[1777623280412,28.82,77242.68,0.0,-0.44683,0.0002,27.64054]
[1777623280865,28.82,77242.68,0.0,-0.44683,0.0002,27.64053]
[1777623282187,28.83,77240.06,0.0,-0.44736,0.0002,27.64446]
[1777623285698,28.84,77241.06,0.0,-0.44718,0.0002,27.64315]
[1777623285716,28.84,77241.06,0.0,-0.44718,0.0002,27.64315]
[1777623285744,28.84,77241.06,0.0,-0.44718,0.0002,27.64315]
[1777623285902,28.84,77241.06,0.0,-0.44717,0.0002,27.64312]
[1777623287207,28.84,77241.06,0.0,-0.44717,0.0002,27.64312]
[1777623287244,28.84,77241.06,0.0,-0.44717,0.0002,27.64312]
[1777623288099,28.84,77242.81,0.0,-0.44683,0.0002,27.64055]
[1777623293958,28.83,77243.54,0.0,-0.44668,0.0002,27.63941]
[1777623297205,28.83,77244.2,0.0,-0.44655,0.0002,27.63842]
[1777623297221,28.83,77244.2,0.0,-0.44655,0.0002,27.63842]
[1777623297269,28.83,77249.16,0.0,-0.44557,0.0002,27.63087]
[1777623299746,28.82,77250.63,0.0,-0.44526,0.0002,27.62848]
[1777623299810,28.82,77250.63,0.0,-0.44526,0.0002,27.62848]
[1777623300105,28.82,77250.63,0.0,-0.44526,0.0002,27.62848]
[1777623300167,28.82,77248.73,0.0,-0.44563,0.0002,27.63138]
[1777623305710,28.81,77246.99,0.0,-0.44596,0.0002,27.63385]
[1777623310071,28.81,77239.27,0.0,-0.44748,0.0002,27.64531]
[1777623315103,28.81,77238.37,0.0,-0.44766,0.0002,27.64666]
[1777623317117,28.81,77229.81,0.0,-0.44934,0.0002,27.65883]
[1777623320142,28.81,77225.87,0.0,-0.45012,0.0002,27.66427]
[1777623321336,28.81,77223.07,0.0,-0.45067,0.0002,27.66807]
[1777623322213,28.81,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623322352,28.81,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623322503,28.81,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623322511,28.81,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623322538,28.81,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623323165,28.82,77222.7,0.0,-0.45074,0.0002,27.66857]
[1777623328198,28.82,77223.46,0.0,-0.4506,0.0002,27.66758]
[1777623334254,28.82,77224.14,0.0,-0.45046,0.0002,27.66344]
[1777623339276,28.82,77225.14,0.0,-0.45027,0.0002,27.66211]
[1777623344310,28.83,77234.34,0.0,-0.44847,0.0002,27.64936]
[1777623344769,28.83,77234.34,0.0,-0.44847,0.0002,27.64936]
[1777623345217,28.83,77234.34,0.0,-0.44847,0.0002,27.64936]
[1777623345344,28.83,77234.89,0.0,-0.44836,0.0002,27.64858]
[1777623346108,28.83,77234.89,0.0,-0.44836,0.0002,27.64858]
[1777623346250,28.83,77234.89,0.0,-0.44836,0.0002,27.64858]
[1777623346125,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623346572,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623346679,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623346819,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623346928,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623347080,28.83,77256.39,0.0,-0.44414,0.0002,27.61643]
[1777623347133,28.82,77268.36,0.0,-0.44179,0.0002,27.59715]
[1777623347926,28.82,77268.36,0.0,-0.44179,0.0002,27.59715]
[1777623348163,28.82,77268.36,0.0,-0.44179,0.0002,27.59715]
[1777623348255,28.82,77254.66,0.0,-0.44447,0.0002,27.61908]
[1777623349203,28.82,77254.66,0.0,-0.44447,0.0002,27.61908]
[1777623349303,28.82,77270.4,0.0,-0.44139,0.0002,27.59375]
[1777623350240,28.82,77270.4,0.0,-0.44139,0.0002,27.59375]
[1777623350769,28.82,77270.4,0.0,-0.44139,0.0002,27.59375]
[1777623351209,28.82,77270.4,0.0,-0.44139,0.0002,27.59375]
[1777623350867,28.82,77280.99,0.0,-0.43932,0.0002,27.57578]
[1777623351530,28.82,77280.99,0.0,-0.43932,0.0002,27.57578]
[1777623351898,28.82,77280.99,0.0,-0.43932,0.0002,27.57578]
[1777623351984,28.82,77304.9,0.0,-0.43465,0.0002,27.53248]
[1777623352456,28.82,77304.9,0.0,-0.43465,0.0002,27.53248]
[1777623352483,28.82,77304.9,0.0,-0.43465,0.0002,27.53248]
[1777623352869,28.82,77304.9,0.0,-0.43465,0.0002,27.53248]
[1777623353137,28.82,77304.9,0.0,-0.43465,0.0002,27.53248]
[1777623353195,28.82,77328.69,0.0,-0.43001,0.00019,27.48562]
[1777623353387,28.82,77328.69,0.0,-0.43001,0.00019,27.48562]
[1777623354000,28.82,77328.69,0.0,-0.43001,0.00019,27.48562]
[1777623354036,28.82,77328.69,0.0,-0.43001,0.00019,27.48562]
[1777623354097,28.82,77347.14,0.0,-0.42641,0.00019,27.44667]
[1777623354543,28.82,77347.14,0.0,-0.42641,0.00019,27.44667]
[1777623355131,28.82,77347.14,0.0,-0.42641,0.00019,27.44667]
[1777623355218,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623355391,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623355485,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623355488,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623355751,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623355968,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623356034,28.82,77357.54,0.0,-0.4244,0.00019,27.42379]
[1777623356069,28.82,77347.99,0.0,-0.42625,0.00019,27.4449]
[1777623356358,28.82,77347.99,0.0,-0.42625,0.00019,27.4449]
[1777623356882,28.82,77347.99,0.0,-0.42625,0.00019,27.4449]
[1777623357162,28.82,77348.08,0.0,-0.42624,0.00019,27.4447]
[1777623358936,28.82,77351.2,0.0,-0.42563,0.00019,27.43788]
[1777623358956,28.82,77351.2,0.0,-0.42563,0.00019,27.43788]
[1777623359287,28.82,77349.02,0.0,-0.42605,0.00019,27.44265]
[1777623364288,28.82,77350.6,0.0,-0.42574,0.00019,27.43917]
[1777623367275,28.82,77368.1,0.0,-0.42235,0.00019,27.3998]
[1777623368352,28.82,77372.5,0.0,-0.42149,0.00019,27.3896]
[1777623369781,28.82,77375.49,0.0,-0.42091,0.00019,27.38261]
[1777623369801,28.82,77375.49,0.0,-0.42091,0.00019,27.38261]
[1777623370260,28.82,77375.65,0.0,-0.42089,0.00019,27.38225]
[1777623371104,28.82,77375.65,0.0,-0.42089,0.00019,27.38225]
[1777623371121,28.82,77375.65,0.0,-0.42089,0.00019,27.38225]
[1777623371313,28.82,77375.26,0.0,-0.42096,0.00019,27.38318]
[1777623371503,28.82,77375.26,0.0,-0.42096,0.00019,27.38318]
[1777623371517,28.82,77375.26,0.0,-0.42096,0.00019,27.38318]
[1777623371549,28.82,77375.26,0.0,-0.42096,0.00019,27.38318]
[1777623371633,28.82,77377.93,0.0,-0.42044,0.00019,27.37688]
[1777623373099,28.82,77377.93,0.0,-0.42044,0.00019,27.37688]
[1777623373220,28.82,77377.93,0.0,-0.42044,0.00019,27.37688]
[1777623373521,28.83,77376.98,0.0,-0.42063,0.00019,27.37917]
[1777623374149,28.83,77376.98,0.0,-0.42063,0.00019,27.37917]
[1777623374195,28.83,77376.98,0.0,-0.42063,0.00019,27.37917]
[1777623374296,28.83,77386.66,0.0,-0.41876,0.00019,27.35602]
[1777623374832,28.83,77386.66,0.0,-0.41876,0.00019,27.35602]
[1777623374892,28.83,77386.66,0.0,-0.41876,0.00019,27.35602]
[1777623374980,28.84,77384.86,0.0,-0.41913,0.00019,27.36071]
[1777623377590,28.85,77376.13,0.0,-0.42084,0.00019,27.38185]
[1777623380974,28.86,77376.87,0.0,-0.42072,0.00019,27.38042]
[1777623381009,28.86,77376.87,0.0,-0.42072,0.00019,27.38042]
[1777623381249,28.86,77376.87,0.0,-0.42072,0.00019,27.38042]
[1777623381340,28.86,77372.91,0.0,-0.42149,0.00019,27.38973]
[1777623385169,28.86,77376.57,0.0,-0.42079,0.00019,27.3812]
[1777623385178,28.86,77371.47,0.0,-0.42178,0.00019,27.39317]
[1777623390683,28.86,77370.96,0.0,-0.42188,0.00019,27.39444]
[1777623391985,28.86,77370.96,0.0,-0.42188,0.00019,27.39444]
[1777623391997,28.86,77370.96,0.0,-0.42188,0.00019,27.39444]
[1777623392344,28.86,77370.28,0.0,-0.42201,0.00019,27.39276]
[1777623394075,28.86,77369.27,0.0,-0.42221,0.00019,27.39511]
[1777623394117,28.86,77368.66,0.0,-0.42233,0.00019,27.39654]
[1777623394948,28.86,77368.66,0.0,-0.42233,0.00019,27.39654]
[1777623395270,28.86,77369.09,0.0,-0.42224,0.00019,27.39556]
[1777623395949,28.86,77369.09,0.0,-0.42224,0.00019,27.39556]
[1777623395981,28.86,77369.63,0.0,-0.42214,0.00019,27.39433]
[1777623400693,28.87,77368.09,0.0,-0.42244,0.00019,27.39794]
[1777623400722,28.87,77368.09,0.0,-0.42244,0.00019,27.39794]
[1777623401141,28.87,77368.09,0.0,-0.42244,0.00019,27.39794]
[1777623401172,28.87,77368.09,0.0,-0.42244,0.00019,27.39794]
[1777623405280,28.87,77369.84,0.0,-0.42211,0.00019,27.39398]
[1777623407588,28.87,77359.08,0.0,-0.4242,0.00019,27.41848]
[1777623408386,28.87,77351.92,0.0,-0.42558,0.00019,27.43435]
[1777623413406,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623413919,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623413931,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623413934,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623414335,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623414337,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623414365,28.87,77355.29,0.0,-0.42493,0.00019,27.4269]
[1777623414377,28.87,77358.35,0.0,-0.42434,0.00019,27.42009]
[1777623416845,28.87,77358.04,0.0,-0.42439,0.00019,27.42077]
[1777623416859,28.87,77358.04,0.0,-0.42439,0.00019,27.42077]
[1777623417371,28.87,77355.9,0.0,-0.42481,0.00019,27.42553]
[1777623422399,28.87,77354.25,0.0,-0.42513,0.00019,27.42916]
[1777623424459,28.87,77355.27,0.0,-0.42493,0.00019,27.42688]
[1777623425374,28.87,77355.15,0.0,-0.42495,0.00019,27.42714]
[1777623430397,28.87,77354.63,0.0,-0.42505,0.00019,27.42826]
[1777623435416,28.86,77354.77,0.0,-0.42502,0.00019,27.4279]
[1777623440424,28.86,77351.56,0.0,-0.42564,0.00019,27.43492]
[1777623445428,28.86,77349.63,0.0,-0.42601,0.00019,27.43907]
[1777623450454,28.86,77349.86,0.0,-0.42596,0.00019,27.43848]
[1777623455485,28.85,77349.13,0.0,-0.42608,0.00019,27.43671]
[1777623458416,28.85,77364.53,0.0,-0.42309,0.00019,27.40235]
[1777623460437,28.85,77364.24,0.0,-0.42315,0.00019,27.40299]
[1777623465449,28.85,77360.58,0.0,-0.42386,0.00019,27.41126]
[1777623470465,28.85,77360.26,0.0,-0.4239,0.00019,27.41181]
[1777623475467,28.83,77359.37,0.0,-0.42405,0.00019,27.41343]
[1777623480491,28.82,77358.41,0.0,-0.42421,0.00019,27.41525]
[1777623485520,28.81,77356.7,0.0,-0.42452,0.00019,27.41876]
[1777623490543,28.81,77355.03,0.0,-0.42483,0.00019,27.42236]
[1777623493757,28.81,77355.19,0.0,-0.4248,0.00019,27.42198]
[1777623494461,28.81,77355.15,0.0,-0.42481,0.00019,27.42206]
[1777623497535,28.8,77356.23,0.0,-0.4246,0.00019,27.41963]
[1777623497544,28.8,77356.23,0.0,-0.4246,0.00019,27.41963]
[1777623502559,28.8,77358.16,0.0,-0.42422,0.00019,27.41527]
[1777623505650,28.8,77358.6,0.0,-0.42413,0.00019,27.41425]
[1777623505663,28.8,77358.6,0.0,-0.42413,0.00019,27.41425]
[1777623507674,28.8,77357.63,0.0,-0.42432,0.00019,27.41641]
[1777623507775,28.8,77358.16,0.0,-0.42421,0.00019,27.41522]
[1777623513547,28.8,77358.65,0.0,-0.42411,0.00019,27.41078]
[1777623518583,28.8,77361.39,0.0,-0.42357,0.00019,27.40454]
[1777623524435,28.79,77361.58,0.0,-0.42351,0.00019,27.40375]
[1777623524459,28.78,77362.21,0.0,-0.42337,0.00019,27.40215]
[1777623526777,28.78,77361.21,0.0,-0.42357,0.00019,27.4044]
[1777623527422,28.78,77360.88,0.0,-0.42363,0.00019,27.40514]
[1777623529505,28.78,77363.03,0.0,-0.42321,0.00019,27.40024]
[1777623529506,28.78,77362.84,0.0,-0.42325,0.00019,27.40067]
[1777623534061,28.78,77360.61,0.0,-0.42368,0.00019,27.40572]
[1777623534090,28.78,77360.61,0.0,-0.42368,0.00019,27.40572]
[1777623534102,28.78,77359.58,0.0,-0.42388,0.00019,27.40804]
[1777623539730,28.78,77355.07,0.0,-0.42475,0.00019,27.41812]
[1777623544765,28.78,77352.78,0.0,-0.4252,0.00019,27.42316]
[1777623545744,28.78,77352.78,0.0,-0.4252,0.00019,27.42316]
[1777623545792,28.78,77352.78,0.0,-0.4252,0.00019,27.42316]
[1777623546214,28.78,77352.78,0.0,-0.4252,0.00019,27.42316]
[1777623546315,28.78,77350.07,0.0,-0.42572,0.00019,27.42912]
[1777623551599,28.77,77349.13,0.0,-0.4259,0.00019,27.43114]
[1777623557856,28.77,77346.13,0.0,-0.42648,0.00019,27.4376]
[1777623562287,28.77,77346.13,0.0,-0.42648,0.00019,27.43756]
[1777623562320,28.77,77346.13,0.0,-0.42648,0.00019,27.43756]
[1777623562331,28.77,77346.13,0.0,-0.42648,0.00019,27.43756]
[1777623562417,28.77,77349.18,0.0,-0.42588,0.00019,27.43089]
[1777623563464,28.77,77349.18,0.0,-0.42588,0.00019,27.43089]
[1777623563486,28.77,77349.18,0.0,-0.42588,0.00019,27.43089]
[1777623564514,28.77,77348.97,0.0,-0.42592,0.00019,27.43134]
[1777623565201,28.77,77348.97,0.0,-0.42592,0.00019,27.43133]
[1777623565300,28.77,77347.1,0.0,-0.42628,0.00019,27.4354]
[1777623571953,28.77,77346.96,0.0,-0.4263,0.00019,27.43235]
[1777623576989,28.76,77347.06,0.0,-0.42628,0.00019,27.43209]
[1777623582024,28.76,77347.65,0.0,-0.42616,0.00019,27.43076]
[1777623587059,28.76,77347.47,0.0,-0.42619,0.00019,27.4311]
[1777623592093,28.76,77345.62,0.0,-0.42655,0.00019,27.43508]
[1777623597128,28.76,77347.07,0.0,-0.42626,0.00019,27.43188]
[1777623601201,28.76,77346.41,0.0,-0.42639,0.00019,27.43329]
[1777623601241,28.76,77346.41,0.0,-0.42639,0.00019,27.43329]
[1777623603189,28.76,77346.16,0.0,-0.42643,0.00019,27.43382]
[1777623603245,28.76,77346.08,0.0,-0.42645,0.00019,27.43398]
[1777623610219,28.75,77346.16,0.0,-0.42643,0.00019,27.43374]
[1777623615256,28.75,77346.8,0.0,-0.4263,0.00019,27.43231]
[1777623617495,28.75,77357.61,0.0,-0.42419,0.00019,27.40835]
[1777623620398,28.75,77361.08,0.0,-0.42352,0.00019,27.4005]
[1777623621368,28.75,77361.08,0.0,-0.42352,0.00019,27.4005]
[1777623621484,28.75,77361.08,0.0,-0.42352,0.00019,27.4005]
[1777623621544,28.75,77361.08,0.0,-0.42352,0.00019,27.4005]
[1777623621597,28.75,77366.66,0.0,-0.42243,0.00019,27.38772]
[1777623622525,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623622708,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623622975,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623623001,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623623183,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623623375,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623623494,28.75,77380.41,0.0,-0.41976,0.00019,27.35535]
[1777623623525,28.75,77393.87,0.0,-0.41715,0.00019,27.32249]
[1777623624090,28.75,77393.87,0.0,-0.41715,0.00019,27.32249]
[1777623624330,28.75,77393.87,0.0,-0.41715,0.00019,27.32249]
[1777623624567,28.75,77404.71,0.0,-0.41505,0.00019,27.29515]
[1777623624639,28.75,77404.71,0.0,-0.41505,0.00019,27.29515]
[1777623625326,28.75,77404.71,0.0,-0.41505,0.00019,27.29515]
[1777623626273,28.75,77404.71,0.0,-0.41505,0.00019,27.29515]
[1777623626431,28.75,77404.71,0.0,-0.41505,0.00019,27.29515]
[1777623626443,28.75,77407.83,0.0,-0.41444,0.00019,27.28715]
[1777623627714,28.75,77406.84,0.0,-0.41464,0.00019,27.28971]
[1777623627720,28.75,77406.84,0.0,-0.41464,0.00019,27.28971]
[1777623627767,28.75,77406.84,0.0,-0.41464,0.00019,27.28971]
[1777623627924,28.75,77406.84,0.0,-0.41464,0.00019,27.28971]
[1777623628278,28.75,77406.84,0.0,-0.41464,0.00019,27.28971]
[1777623628598,28.75,77407.79,0.0,-0.41445,0.00019,27.28727]
[1777623628978,28.75,77407.79,0.0,-0.41445,0.00019,27.28727]
[1777623629458,28.75,77397.57,0.0,-0.41643,0.00019,27.31328]
[1777623629652,28.75,77397.57,0.0,-0.41643,0.00019,27.31328]
[1777623629728,28.75,77397.57,0.0,-0.41643,0.00019,27.31328]
[1777623630361,28.75,77397.57,0.0,-0.41643,0.00019,27.3133]
[1777623632156,28.75,77398.55,0.0,-0.41624,0.00019,27.30753]
[1777623633823,28.75,77401.86,0.0,-0.41559,0.00019,27.29917]
[1777623634389,28.75,77404.3,0.0,-0.41512,0.00019,27.29296]
[1777623634721,28.75,77404.3,0.0,-0.41512,0.00019,27.29296]
[1777623635397,28.75,77402.41,0.0,-0.41549,0.00019,27.29779]
[1777623636594,28.75,77402.41,0.0,-0.41549,0.00019,27.29779]
[1777623637624,28.75,77399.69,0.0,-0.41602,0.00019,27.30469]
[1777623637980,28.75,77399.69,0.0,-0.41602,0.00019,27.30469]
[1777623638422,28.75,77399.69,0.0,-0.41602,0.00019,27.30469]
[1777623639798,28.75,77394.06,0.0,-0.41711,0.00019,27.3188]
[1777623640431,28.75,77390.27,0.0,-0.41784,0.00019,27.32818]
[1777623642427,28.75,77393.61,0.0,-0.4172,0.00019,27.31991]
[1777623642524,28.75,77395.79,0.0,-0.41677,0.00019,27.31448]
[1777623646879,28.75,77397.81,0.0,-0.41638,0.00019,27.30942]
[1777623647484,28.75,77400.18,0.0,-0.41592,0.00019,27.30345]
[1777623648052,28.75,77400.18,0.0,-0.41592,0.00019,27.30345]
[1777623649986,28.75,77399.66,0.0,-0.41602,0.00019,27.30478]
[1777623650503,28.75,77398.06,0.0,-0.41633,0.00019,27.30882]
[1777623653779,28.76,77395.96,0.0,-0.41674,0.00019,27.31411]
[1777623653809,28.76,77395.96,0.0,-0.41674,0.00019,27.31411]
[1777623653940,28.76,77395.96,0.0,-0.41674,0.00019,27.31411]
[1777623654065,28.76,77395.96,0.0,-0.41674,0.00019,27.31411]
[1777623654488,28.76,77395.96,0.0,-0.41674,0.00019,27.31411]
[1777623654589,28.76,77381.39,0.0,-0.41957,0.00019,27.34985]
[1777623656564,28.76,77378.58,0.0,-0.42012,0.00019,27.35658]
[1777623657229,28.76,77378.58,0.0,-0.42012,0.00019,27.35658]
[1777623657289,28.76,77378.58,0.0,-0.42012,0.00019,27.35658]
[1777623661746,28.76,77377.92,0.0,-0.42024,0.00019,27.35815]
[1777623662191,28.76,77377.92,0.0,-0.42024,0.00019,27.35815]
[1777623662602,28.76,77376.47,0.0,-0.42053,0.00019,27.36159]
[1777623663611,28.76,77369.62,0.0,-0.42186,0.00019,27.37773]
[1777623667638,28.76,77359.16,0.0,-0.4239,0.00019,27.40181]
[1777623668617,28.76,77359.16,0.0,-0.4239,0.00019,27.40181]
[1777623668644,28.76,77357.62,0.0,-0.4242,0.00019,27.40529]
[1777623672561,28.76,77358.36,0.0,-0.42406,0.00019,27.40366]
[1777623672671,28.76,77356.98,0.0,-0.42433,0.00019,27.40677]
[1777623678615,28.76,77355.42,0.0,-0.42464,0.00019,27.41031]
[1777623681843,28.76,77357.35,0.0,-0.42426,0.00019,27.40601]
[1777623681865,28.76,77357.35,0.0,-0.42426,0.00019,27.40601]
[1777623682587,28.76,77352.77,0.0,-0.42515,0.00019,27.41624]
[1777623683832,28.76,77353.84,0.0,-0.42495,0.00019,27.41387]
[1777623684179,28.76,77353.84,0.0,-0.42495,0.00019,27.41387]
[1777623684192,28.76,77353.84,0.0,-0.42495,0.00019,27.41387]
[1777623684569,28.76,77354.27,0.0,-0.42486,0.00019,27.41292]
[1777623687860,28.76,77354.85,0.0,-0.42475,0.00019,27.41164]
[1777623688686,28.76,77355.11,0.0,-0.4247,0.00019,27.41107]
[1777623691806,28.77,77362.66,0.0,-0.42323,0.00019,27.39076]
[1777623693706,28.77,77361.76,0.0,-0.4234,0.00019,27.39283]
[1777623695967,28.77,77359.34,0.0,-0.42388,0.00019,27.39835]
[1777623696068,28.77,77359.36,0.0,-0.42387,0.00019,27.39833]
[1777623699668,28.77,77359.2,0.0,-0.42391,0.00019,27.3987]
[1777623699860,28.77,77359.43,0.0,-0.42386,0.00019,27.39821]
[1777623700869,28.77,77366.62,0.0,-0.42247,0.00019,27.38181]
[1777623705905,28.77,77364.88,0.0,-0.42281,0.00019,27.38592]
[1777623708619,28.77,77365.23,0.0,-0.42275,0.00019,27.38514]
[1777623708996,28.77,77368.02,0.0,-0.42221,0.00019,27.37875]
[1777623709075,28.77,77369.17,0.0,-0.42198,0.00019,27.37608]
[1777623710449,28.77,77369.17,0.0,-0.42198,0.00019,27.37608]
[1777623711692,28.78,77381.26,0.0,-0.41964,0.00019,27.34758]
[1777623712223,28.78,77381.26,0.0,-0.41964,0.00019,27.34758]
[1777623712417,28.78,77381.26,0.0,-0.41964,0.00019,27.34758]
[1777623712464,28.78,77381.26,0.0,-0.41964,0.00019,27.34758]
[1777623712519,28.78,77383.75,0.0,-0.41915,0.00019,27.34157]
[1777623717989,28.77,77383.71,0.0,-0.41916,0.00019,27.34163]
[1777623722437,28.77,77376.39,0.0,-0.42058,0.00019,27.35911]
[1777623727052,28.77,77384.61,0.0,-0.41898,0.00019,27.33942]
[1777623732088,28.77,77386.52,0.0,-0.41861,0.00019,27.33475]
[1777623737123,28.77,77383.36,0.0,-0.41922,0.00019,27.34238]
[1777623739423,28.77,77374.69,0.0,-0.4209,0.00019,27.36308]
[1777623742985,28.77,77370.12,0.0,-0.4218,0.00019,27.37385]
[1777623743021,28.77,77370.12,0.0,-0.4218,0.00019,27.37385]
[1777623748199,28.78,77368.66,0.0,-0.42209,0.00019,27.3774]
[1777623753235,28.78,77369.57,0.0,-0.42192,0.00019,27.37213]
[1777623755249,28.79,77377.79,0.0,-0.42033,0.00019,27.35288]
[1777623756586,28.79,77377.79,0.0,-0.42033,0.00019,27.35288]
[1777623760284,28.82,77388.17,0.0,-0.41839,0.00019,27.32903]
[1777623763103,28.85,77390.3,0.0,-0.41806,0.00019,27.3249]
[1777623764646,28.86,77390.84,0.0,-0.41799,0.00019,27.32412]
[1777623764658,28.86,77390.84,0.0,-0.41799,0.00019,27.32412]
[1777623764693,28.86,77393.94,0.0,-0.41739,0.00019,27.3165]
[1777623767640,28.87,77395.0,0.0,-0.41719,0.00019,27.3139]
[1777623767742,28.87,77394.83,0.0,-0.41722,0.00019,27.31433]
[1777623772448,28.87,77401.82,0.0,-0.41587,0.00019,27.29694]
[1777623777455,28.87,77404.1,0.0,-0.41544,0.00019,27.29128]
[1777623783444,28.87,77408.54,0.0,-0.41459,0.00019,27.28009]
[1777623788479,28.87,77411.4,0.0,-0.41404,0.00019,27.27284]
[1777623789236,28.87,77411.4,0.0,-0.41404,0.00019,27.27284]
[1777623789287,28.87,77411.4,0.0,-0.41404,0.00019,27.27284]
[1777623789685,28.87,77411.4,0.0,-0.41404,0.00019,27.27284]
[1777623789693,28.88,77413.07,0.0,-0.41372,0.00019,27.26854]
[1777623794766,28.88,77410.39,0.0,-0.41425,0.00019,27.27553]
[1777623795743,28.88,77410.56,0.0,-0.41421,0.00019,27.2751]
[1777623795841,28.88,77409.78,0.0,-0.41436,0.00019,27.27712]
[1777623795850,28.88,77409.78,0.0,-0.41436,0.00019,27.27712]
[1777623796535,28.88,77404.08,0.0,-0.41546,0.00019,27.29166]
[1777623797060,28.88,77404.08,0.0,-0.41546,0.00019,27.29166]
[1777623797072,28.88,77404.08,0.0,-0.41546,0.00019,27.29166]
[1777623797769,28.88,77399.39,0.0,-0.41637,0.00019,27.30347]
[1777623797854,28.88,77399.39,0.0,-0.41637,0.00019,27.30347]
[1777623798345,28.88,77399.39,0.0,-0.41637,0.00019,27.30347]
[1777623798694,28.88,77397.92,0.0,-0.41665,0.00019,27.30714]
[1777623799774,28.88,77390.97,0.0,-0.418,0.00019,27.3243]
[1777623803946,28.88,77388.13,0.0,-0.41854,0.00019,27.3312]
[1777623804765,28.88,77387.13,0.0,-0.41874,0.00019,27.33362]
[1777623809790,28.88,77384.28,0.0,-0.41929,0.00019,27.34046]
[1777623814812,28.88,77383.68,0.0,-0.41939,0.00019,27.33854]
[1777623818223,28.87,77383.71,0.0,-0.41938,0.00019,27.33841]
[1777623818692,28.87,77383.71,0.0,-0.41938,0.00019,27.3384]
[1777623823726,28.87,77387.64,0.0,-0.41861,0.00019,27.32884]
[1777623828763,28.87,77388.85,0.0,-0.41838,0.00019,27.32585]
[1777623833796,28.87,77391.95,0.0,-0.41777,0.00019,27.31822]
[1777623837825,28.87,77399.79,0.0,-0.41626,0.00019,27.29877]
[1777623842860,28.87,77393.7,0.0,-0.41744,0.00019,27.31392]
[1777623847338,28.87,77399.12,0.0,-0.41639,0.00019,27.30044]
[1777623847351,28.87,77399.12,0.0,-0.41639,0.00019,27.30044]
[1777623847551,28.87,77402.01,0.0,-0.41583,0.00019,27.29318]
[1777623852930,28.87,77407.22,0.0,-0.41482,0.00019,27.28]
[1777623857964,28.87,77409.58,0.0,-0.41437,0.00019,27.27399]
[1777623863000,28.87,77405.45,0.0,-0.41517,0.00019,27.28459]
[1777623868037,28.87,77402.52,0.0,-0.41574,0.00019,27.29204]
[1777623872558,28.87,77407.24,0.0,-0.41483,0.00019,27.27683]
[1777623872588,28.87,77407.24,0.0,-0.41483,0.00019,27.27683]
[1777623872776,28.87,77412.73,0.0,-0.41377,0.00019,27.26274]
[1777623873156,28.87,77412.73,0.0,-0.41377,0.00019,27.26274]
[1777623873173,28.87,77412.73,0.0,-0.41377,0.00019,27.26274]
[1777623873616,28.87,77412.73,0.0,-0.41377,0.00019,27.26274]
[1777623873820,28.87,77412.73,0.0,-0.41377,0.00019,27.26274]
[1777623873820,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874046,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874281,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874364,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874479,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874773,28.87,77453.53,0.0,-0.40592,0.00019,27.15188]
[1777623874842,28.86,77474.96,0.0,-0.40177,0.00019,27.08861]
[1777623874979,28.86,77474.96,0.0,-0.40177,0.00019,27.08861]
[1777623875270,28.86,77474.96,0.0,-0.40177,0.00019,27.08861]
[1777623875459,28.86,77474.96,0.0,-0.40177,0.00019,27.08861]
[1777623875659,28.86,77474.96,0.0,-0.40177,0.00019,27.08861]
[1777623875669,28.86,77466.91,0.0,-0.40331,0.00019,27.11243]
[1777623876532,28.86,77466.91,0.0,-0.40331,0.00019,27.11243]
[1777623876633,28.85,77464.86,0.0,-0.40368,0.00019,27.11812]
[1777623877378,28.85,77464.86,0.0,-0.40368,0.00019,27.11812]
[1777623877411,28.85,77464.86,0.0,-0.40368,0.00019,27.11812]
[1777623877474,28.84,77466.99,0.0,-0.40326,0.00019,27.11154]
[1777623880482,28.84,77469.72,0.0,-0.40272,0.00019,27.1032]
[1777623880517,28.84,77469.72,0.0,-0.40272,0.00019,27.1032]
[1777623880600,28.83,77478.25,0.0,-0.40106,0.00019,27.07735]
[1777623881229,28.83,77478.25,0.0,-0.40106,0.00019,27.07735]
[1777623881449,28.83,77482.38,0.0,-0.40026,0.00019,27.06476]
[1777623885318,28.83,77482.25,0.0,-0.40028,0.00019,27.06506]
[1777623885887,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886263,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886294,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886316,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886374,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886502,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886530,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886692,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886731,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886906,28.82,77477.06,0.0,-0.40127,0.00019,27.08057]
[1777623886790,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623886937,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887106,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887144,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887321,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887356,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887548,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887590,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887751,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887792,28.82,77473.15,0.0,-0.40201,0.00019,27.09212]
[1777623887852,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623887971,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623887998,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888186,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888232,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888388,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888733,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888750,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888880,28.82,77472.9,0.0,-0.40205,0.00019,27.09286]
[1777623888835,28.82,77473.02,0.0,-0.40202,0.00019,27.09222]
[1777623888991,28.82,77473.02,0.0,-0.40202,0.00019,27.09222]
[1777623889899,28.81,77474.24,0.0,-0.40178,0.00019,27.08848]
[1777623889947,28.81,77474.24,0.0,-0.40178,0.00019,27.08848]
[1777623890136,28.81,77474.24,0.0,-0.40178,0.00019,27.08848]
[1777623890377,28.81,77472.77,0.0,-0.40206,0.00019,27.09286]
[1777623890995,28.81,77472.77,0.0,-0.40206,0.00019,27.09286]
[1777623891111,28.81,77472.77,0.0,-0.40206,0.00019,27.09286]
[1777623891858,28.81,77474.68,0.0,-0.40168,0.00019,27.08704]
[1777623893041,28.81,77474.68,0.0,-0.40168,0.00019,27.08696]
[1777623893795,28.81,77474.68,0.0,-0.40168,0.00019,27.08696]
[1777623893880,28.81,77480.94,0.0,-0.40048,0.00019,27.06813]
[1777623896867,28.81,77479.87,0.0,-0.40069,0.00019,27.07142]
[1777623896885,28.81,77479.87,0.0,-0.40069,0.00019,27.07142]
[1777623896920,28.81,77479.87,0.0,-0.40069,0.00019,27.07142]
[1777623897588,28.81,77475.84,0.0,-0.40146,0.00019,27.08357]
[1777623899799,28.81,77475.84,0.0,-0.40146,0.00019,27.0835]
[1777623899831,28.81,77471.65,0.0,-0.40225,0.00019,27.09574]
[1777623900865,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901552,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901560,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901571,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901583,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901703,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901719,28.8,77464.44,0.0,-0.40363,0.00019,27.117]
[1777623901821,28.8,77461.32,0.0,-0.40423,0.00019,27.12608]
[1777623904543,28.8,77440.82,0.0,-0.40817,0.00019,27.18441]
[1777623907976,28.8,77437.24,0.0,-0.40886,0.00019,27.19435]
[1777623908845,28.8,77437.73,0.0,-0.40877,0.00019,27.19301]
[1777623909164,28.8,77437.73,0.0,-0.40877,0.00019,27.19301]
[1777623909348,28.8,77437.73,0.0,-0.40877,0.00019,27.19301]
[1777623909975,28.8,77437.73,0.0,-0.40877,0.00019,27.19301]
[1777623910355,28.81,77438.53,0.0,-0.40861,0.00019,27.19081]
[1777623915391,28.81,77433.13,0.0,-0.40965,0.00019,27.20567]
[1777623919453,28.81,77434.52,0.0,-0.40939,0.00019,27.20186]
[1777623919483,28.81,77434.52,0.0,-0.40939,0.00019,27.20186]
[1777623919490,28.81,77434.52,0.0,-0.40939,0.00019,27.20186]
[1777623919938,28.81,77434.12,0.0,-0.40946,0.00019,27.20296]
[1777623921962,28.81,77438.29,0.0,-0.40866,0.00019,27.1915]
[1777623921974,28.81,77438.29,0.0,-0.40866,0.00019,27.1915]
[1777623922895,28.81,77438.12,0.0,-0.40869,0.00019,27.19198]
[1777623927907,28.81,77437.94,0.0,-0.40873,0.00019,27.1925]
[1777623932936,28.81,77441.65,0.0,-0.40801,0.00019,27.17891]
[1777623935004,28.81,77448.45,0.0,-0.4067,0.00019,27.15987]
[1777623940005,28.81,77447.94,0.0,-0.4068,0.00019,27.16141]
[1777623945003,28.81,77439.63,0.0,-0.40841,0.00019,27.18477]
[1777623950031,28.81,77444.82,0.0,-0.40742,0.00019,27.17036]
[1777623955042,28.82,77445.0,0.0,-0.40739,0.00019,27.16994]
[1777623960042,28.82,77445.01,0.0,-0.40739,0.00019,27.16998]
[1777623962885,28.82,77438.35,0.0,-0.40867,0.00019,27.18856]
[1777623964122,28.82,77436.67,0.0,-0.409,0.00019,27.19321]
[1777623964987,28.82,77436.67,0.0,-0.409,0.00019,27.19321]
[1777623964855,28.82,77433.23,0.0,-0.40966,0.00019,27.20264]
[1777623965745,28.82,77433.23,0.0,-0.40966,0.00019,27.20264]
[1777623970790,28.82,77433.31,0.0,-0.40966,0.00019,27.20259]
[1777623973804,28.83,77444.57,0.0,-0.4075,0.00019,27.17162]
[1777623978839,28.83,77446.31,0.0,-0.40717,0.00019,27.16685]
[1777623983875,28.83,77443.45,0.0,-0.40773,0.00019,27.17503]
[1777623987832,28.83,77442.12,0.0,-0.40799,0.00019,27.17883]
[1777623987860,28.83,77442.12,0.0,-0.40799,0.00019,27.17883]
[1777623988081,28.83,77441.98,0.0,-0.40802,0.00019,27.17925]
[1777623989371,28.84,77441.96,0.0,-0.40803,0.00019,27.17933]
[1777623989382,28.84,77441.96,0.0,-0.40803,0.00019,27.17933]
[1777623989544,28.84,77441.96,0.0,-0.40803,0.00019,27.17933]
[1777623989918,28.84,77438.82,0.0,-0.40863,0.00019,27.18807]
[1777623991465,28.84,77434.78,0.0,-0.40941,0.00019,27.19923]
[1777623994952,28.84,77424.3,0.0,-0.41144,0.00019,27.22447]
[1777623996385,28.84,77426.31,0.0,-0.41105,0.00019,27.21914]
[1777623996454,28.84,77426.31,0.0,-0.41105,0.00019,27.21914]
[1777623997000,28.84,77429.87,0.0,-0.41037,0.00019,27.20957]
[1777623999764,28.85,77433.74,0.0,-0.40963,0.00019,27.19912]
[1777623999853,28.85,77433.74,0.0,-0.40963,0.00019,27.19912]
[1777624000995,28.85,77447.5,0.0,-0.40698,0.00019,27.16099]
[1777624001293,28.85,77447.5,0.0,-0.40698,0.00019,27.16099]
[1777624001320,28.85,77447.5,0.0,-0.40698,0.00019,27.16099]
[1777624001591,28.85,77447.5,0.0,-0.40698,0.00019,27.16099]
[1777624002002,28.85,77451.67,0.0,-0.40618,0.00019,27.14921]
[1777624007039,28.85,77451.31,0.0,-0.40625,0.00019,27.15031]
[1777624012571,28.85,77447.62,0.0,-0.40697,0.00019,27.1608]
[1777624013743,28.85,77445.63,0.0,-0.40735,0.00019,27.1664]
[1777624013762,28.85,77446.59,0.0,-0.40717,0.00019,27.16372]
[1777624014117,28.85,77446.59,0.0,-0.40717,0.00019,27.16372]
[1777624014153,28.85,77446.59,0.0,-0.40717,0.00019,27.16372]
[1777624014229,28.85,77446.69,0.0,-0.40715,0.00019,27.16345]
[1777624018010,28.85,77455.49,0.0,-0.40546,0.00019,27.13855]
[1777624021825,28.85,77439.28,0.0,-0.40858,0.00019,27.18421]
[1777624022834,28.85,77436.1,0.0,-0.40919,0.00019,27.19295]
[1777624024409,28.85,77437.63,0.0,-0.4089,0.00019,27.18875]
[1777624025012,28.85,77438.95,0.0,-0.40864,0.00019,27.1851]
[1777624030053,28.85,77440.04,0.0,-0.40843,0.00019,27.18208]
[1777624032104,28.85,77450.79,0.0,-0.40637,0.00019,27.15199]
[1777624032873,28.85,77450.79,0.0,-0.40637,0.00019,27.15199]
[1777624033060,28.85,77455.96,0.0,-0.40537,0.00019,27.13727]
[1777624033236,28.85,77455.96,0.0,-0.40537,0.00019,27.13727]
[1777624033256,28.85,77455.96,0.0,-0.40537,0.00019,27.13727]
[1777624034132,28.85,77457.52,0.0,-0.40507,0.00019,27.13278]
[1777624034226,28.85,77457.14,0.0,-0.40515,0.00019,27.1339]
[1777624035284,28.85,77457.14,0.0,-0.40515,0.00019,27.1339]
[1777624035337,28.85,77456.94,0.0,-0.40519,0.00019,27.1345]
[1777624041276,28.86,77458.13,0.0,-0.40497,0.00019,27.13121]
[1777624046310,28.86,77457.32,0.0,-0.40513,0.00019,27.13367]
[1777624049332,28.86,77450.08,0.0,-0.40653,0.00019,27.15452]
[1777624052410,28.86,77450.1,0.0,-0.40652,0.00019,27.15117]
[1777624053101,28.86,77448.45,0.0,-0.40684,0.00019,27.15586]
[1777624058113,28.87,77444.75,0.0,-0.40755,0.00019,27.16629]
[1777624063120,28.87,77445.24,0.0,-0.40746,0.00019,27.16496]
[1777624066088,28.87,77445.38,0.0,-0.40744,0.00019,27.16459]
[1777624066116,28.87,77445.38,0.0,-0.40744,0.00019,27.1646]
[1777624069871,28.87,77445.09,0.0,-0.4075,0.00019,27.16545]
[1777624069947,28.87,77445.09,0.0,-0.4075,0.00019,27.16546]
[1777624072348,28.87,77443.43,0.0,-0.40782,0.00019,27.1701]
[1777624073087,28.87,77440.11,0.0,-0.40845,0.00019,27.17932]
[1777624076825,28.87,77440.12,0.0,-0.40845,0.00019,27.1793]
[1777624077000,28.87,77436.4,0.0,-0.40917,0.00019,27.18954]
[1777624082024,28.87,77436.4,0.0,-0.40917,0.00019,27.18952]
[1777624087036,28.87,77439.67,0.0,-0.40854,0.00019,27.18052]
[1777624092053,28.87,77440.47,0.0,-0.40838,0.00019,27.17831]
[1777624097065,28.87,77439.26,0.0,-0.40862,0.00019,27.18165]
[1777624101148,28.87,77437.03,0.0,-0.40904,0.00019,27.18777]
[1777624101194,28.87,77436.74,0.0,-0.4091,0.00019,27.18856]
[1777624102110,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102314,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102335,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102516,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102560,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102715,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102843,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102925,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624102947,28.87,77437.03,0.0,-0.40904,0.00019,27.18776]
[1777624103026,28.87,77455.65,0.0,-0.40547,0.00019,27.13555]
[1777624103689,28.87,77455.65,0.0,-0.40547,0.00019,27.13555]
[1777624103732,28.87,77455.65,0.0,-0.40547,0.00019,27.13555]
[1777624105014,28.87,77459.51,0.0,-0.40473,0.00019,27.12446]
[1777624105036,28.87,77459.51,0.0,-0.40473,0.00019,27.12446]
[1777624105105,28.87,77459.57,0.0,-0.40472,0.00019,27.12434]
[1777624110762,28.87,77456.75,0.0,-0.40527,0.00019,27.1326]
[1777624114481,28.87,77456.52,0.0,-0.40531,0.00019,27.12999]
[1777624115125,28.87,77458.01,0.0,-0.40502,0.00019,27.12577]
[1777624120146,28.88,77459.12,0.0,-0.40481,0.00019,27.12265]
[1777624125172,28.87,77457.03,0.0,-0.4052,0.00019,27.12848]
[1777624130187,28.87,77457.09,0.0,-0.40518,0.00019,27.12803]
[1777624135207,28.86,77457.4,0.0,-0.40511,0.00019,27.12695]
[1777624140236,28.86,77456.89,0.0,-0.40519,0.00019,27.12822]
[1777624145265,28.85,77456.88,0.0,-0.40518,0.00019,27.12805]
[1777624150287,28.85,77456.75,0.0,-0.4052,0.00019,27.12828]
[1777624155310,28.85,77450.96,0.0,-0.4063,0.00019,27.14463]
[1777624158856,28.85,77447.99,0.0,-0.40687,0.00019,27.15303]
[1777624158866,28.85,77447.99,0.0,-0.40687,0.00019,27.15303]
[1777624158926,28.85,77447.99,0.0,-0.40687,0.00019,27.15303]
[1777624158987,28.85,77447.99,0.0,-0.40687,0.00019,27.15303]
[1777624159150,28.85,77447.82,0.0,-0.4069,0.00019,27.15353]
[1777624160167,28.85,77447.82,0.0,-0.4069,0.00019,27.15353]
[1777624160194,28.85,77455.38,0.0,-0.40545,0.00019,27.13207]
[1777624161745,28.85,77455.38,0.0,-0.40545,0.00019,27.13207]
[1777624162171,28.85,77457.03,0.0,-0.40514,0.00019,27.12736]
[1777624167205,28.85,77450.79,0.0,-0.40634,0.00019,27.14532]
[1777624167699,28.85,77450.79,0.0,-0.40634,0.00019,27.14532]
[1777624167708,28.85,77450.79,0.0,-0.40634,0.00019,27.14532]
[1777624167753,28.85,77450.79,0.0,-0.40634,0.00019,27.14532]
[1777624168210,28.85,77450.79,0.0,-0.40634,0.00019,27.14532]
[1777624168213,28.85,77445.19,0.0,-0.40742,0.00019,27.16112]
[1777624169221,28.85,77442.62,0.0,-0.40792,0.00019,27.16832]
[1777624169679,28.85,77442.62,0.0,-0.40792,0.00019,27.16832]
[1777624170226,28.85,77444.32,0.0,-0.40759,0.00019,27.16358]
[1777624174297,28.85,77439.74,0.0,-0.40847,0.00019,27.17304]
[1777624174406,28.85,77439.74,0.0,-0.40847,0.00019,27.17304]
[1777624174423,28.85,77439.74,0.0,-0.40847,0.00019,27.17304]
[1777624175194,28.85,77433.61,0.0,-0.40965,0.00019,27.18988]
[1777624178137,28.85,77432.73,0.0,-0.40982,0.00019,27.19228]
[1777624179192,28.85,77430.0,0.0,-0.41034,0.00019,27.19966]
[1777624184812,28.85,77432.97,0.0,-0.40977,0.00019,27.19156]
[1777624189814,28.85,77435.75,0.0,-0.40923,0.00019,27.18392]
[1777624194833,28.85,77437.3,0.0,-0.40893,0.00019,27.17963]
[1777624200356,28.85,77437.13,0.0,-0.40896,0.00019,27.18004]
[1777624205359,28.85,77438.51,0.0,-0.40869,0.00019,27.17618]
[1777624210382,28.85,77442.78,0.0,-0.40786,0.00019,27.16429]
[1777624213522,28.85,77446.0,0.0,-0.40724,0.00019,27.15527]
[1777624214200,28.85,77452.27,0.0,-0.40604,0.00019,27.13755]
[1777624216443,28.85,77456.08,0.0,-0.40531,0.00019,27.12668]
[1777624216548,28.85,77456.08,0.0,-0.40531,0.00019,27.12668]
[1777624221582,28.85,77456.49,0.0,-0.40523,0.00019,27.12555]
[1777624226617,28.85,77458.44,0.0,-0.40486,0.00019,27.12003]
[1777624231654,28.85,77452.05,0.0,-0.40608,0.00019,27.13507]
[1777624232299,28.85,77452.05,0.0,-0.40608,0.00019,27.13507]
[1777624233284,28.85,77448.11,0.0,-0.40684,0.00019,27.14625]
[1777624238299,28.85,77447.95,0.0,-0.40687,0.00019,27.14673]
[1777624243303,28.85,77443.42,0.0,-0.40775,0.00019,27.15944]
[1777624248319,28.85,77439.79,0.0,-0.40844,0.00019,27.16951]
[1777624253338,28.85,77440.28,0.0,-0.40835,0.00019,27.16813]
[1777624258327,28.85,77432.85,0.0,-0.40977,0.00019,27.18849]
[1777624259290,28.85,77432.85,0.0,-0.40977,0.00019,27.18849]
[1777624259850,28.85,77430.72,0.0,-0.41018,0.00019,27.19426]
[1777624264962,28.85,77426.59,0.0,-0.41098,0.00019,27.20534]
[1777624270935,28.85,77429.79,0.0,-0.41036,0.00019,27.19666]
[1777624272101,28.85,77429.79,0.0,-0.41036,0.00019,27.19666]
[1777624272179,28.85,77427.94,0.0,-0.41071,0.00019,27.20164]
[1777624276423,28.85,77426.15,0.0,-0.41105,0.00019,27.20642]
[1777624276968,28.85,77425.61,0.0,-0.41116,0.00019,27.20786]
[1777624282004,28.84,77420.69,0.0,-0.4121,0.00019,27.22089]
[1777624285980,28.84,77420.42,0.0,-0.41215,0.00019,27.22159]
[1777624286325,28.84,77419.3,0.0,-0.41237,0.00019,27.22452]
[1777624291327,28.84,77419.84,0.0,-0.41226,0.00019,27.22306]
[1777624296351,28.84,77419.97,0.0,-0.41223,0.00019,27.21936]
[1777624301372,28.84,77419.6,0.0,-0.4123,0.00019,27.22032]
[1777624306381,28.84,77417.08,0.0,-0.41278,0.00019,27.22694]
[1777624309384,28.84,77427.34,0.0,-0.4108,0.00019,27.19967]
[1777624314396,28.84,77424.84,0.0,-0.41128,0.00019,27.20634]
[1777624319399,28.84,77421.38,0.0,-0.41195,0.00019,27.21551]
[1777624320233,28.84,77421.38,0.0,-0.41195,0.00019,27.21551]
[1777624320290,28.84,77420.05,0.0,-0.4122,0.00019,27.21903]
[1777624325340,28.84,77419.13,0.0,-0.41238,0.00019,27.22145]
[1777624329728,28.84,77424.24,0.0,-0.41139,0.00019,27.20791]
[1777624329740,28.84,77424.24,0.0,-0.41139,0.00019,27.20791]
[1777624330345,28.84,77424.37,0.0,-0.41137,0.00019,27.20758]
[1777624335372,28.84,77425.27,0.0,-0.41119,0.00019,27.2051]
[1777624340387,28.83,77424.23,0.0,-0.41138,0.00019,27.20761]
[1777624345436,28.82,77421.1,0.0,-0.41196,0.00019,27.21566]
[1777624352912,28.81,77421.77,0.0,-0.41179,0.00019,27.21008]
[1777624355462,28.81,77423.49,0.0,-0.41145,0.00019,27.20532]
[1777624356964,28.81,77423.41,0.0,-0.41146,0.00019,27.20553]
[1777624357403,28.81,77423.7,0.0,-0.4114,0.00019,27.2047]
[1777624358352,28.81,77432.02,0.0,-0.40979,0.00019,27.18218]
[1777624359431,28.8,77438.3,0.0,-0.40858,0.00019,27.16483]
[1777624364437,28.8,77438.12,0.0,-0.40861,0.00019,27.16523]
[1777624369451,28.8,77432.86,0.0,-0.40962,0.00019,27.17965]
[1777624374461,28.8,77432.91,0.0,-0.40961,0.00019,27.17947]
[1777624379490,28.8,77431.82,0.0,-0.40981,0.00019,27.18228]
[1777624384515,28.79,77432.26,0.0,-0.4097,0.00019,27.18076]
[1777624389523,28.78,77432.59,0.0,-0.40962,0.00019,27.17959]
[1777624392443,28.78,77431.8,0.0,-0.40977,0.00019,27.18164]
[1777624393371,28.78,77432.86,0.0,-0.40956,0.00019,27.17869]
[1777624398398,28.77,77433.05,0.0,-0.40951,0.00019,27.17792]
[1777624403410,28.77,77435.19,0.0,-0.40908,0.00019,27.17179]
[1777624408412,28.76,77434.51,0.0,-0.4092,0.00019,27.17346]
[1777624413426,28.76,77432.95,0.0,-0.40947,0.00019,27.17418]
[1777624418436,28.75,77433.39,0.0,-0.40937,0.00019,27.17268]
[1777624423491,28.74,77427.69,0.0,-0.41045,0.00019,27.18798]
[1777624428492,28.74,77425.03,0.0,-0.41096,0.00019,27.19496]
[1777624428906,28.74,77425.33,0.0,-0.41089,0.00019,27.19404]
[1777624429032,28.74,77425.33,0.0,-0.41089,0.00019,27.19404]
[1777624434172,28.73,77426.08,0.0,-0.41073,0.00019,27.19179]
[1777624440112,28.72,77430.05,0.0,-0.40992,0.00019,27.18032]
[1777624445146,28.7,77428.68,0.0,-0.41015,0.00019,27.18353]
[1777624450180,28.69,77429.45,0.0,-0.40997,0.00019,27.18091]
[1777624455215,28.68,77429.97,0.0,-0.40984,0.00019,27.17895]
[1777624460338,28.67,77428.67,0.0,-0.41006,0.00019,27.18209]
[1777624466188,28.66,77424.03,0.0,-0.41093,0.00019,27.19412]
[1777624471333,28.65,77416.29,0.0,-0.41241,0.00019,27.21145]
[1777624476366,28.65,77417.17,0.0,-0.41224,0.00019,27.20914]
[1777624481398,28.65,77413.66,0.0,-0.41293,0.00019,27.21847]
[1777624486434,28.66,77411.37,0.0,-0.41337,0.00019,27.22451]
[1777624491469,28.66,77412.44,0.0,-0.41317,0.00019,27.2217]
[1777624496507,28.66,77411.15,0.0,-0.41342,0.00019,27.22508]
[1777624499385,28.66,77409.99,0.0,-0.41364,0.00019,27.22812]
[1777624499524,28.66,77409.2,0.0,-0.4138,0.00019,27.23018]
[1777624500062,28.66,77409.2,0.0,-0.4138,0.00019,27.23018]
[1777624500532,28.66,77407.82,0.0,-0.41406,0.00019,27.23377]
[1777624501542,28.65,77397.16,0.0,-0.41614,0.00019,27.26112]
[1777624502098,28.65,77397.16,0.0,-0.41614,0.00019,27.26112]
[1777624502116,28.65,77397.16,0.0,-0.41614,0.00019,27.26112]
[1777624506173,28.65,77396.69,0.0,-0.41623,0.00019,27.26223]
[1777624506579,28.65,77394.18,0.0,-0.41671,0.00019,27.26854]
[1777624508207,28.65,77394.51,0.0,-0.41665,0.00019,27.2677]
[1777624508226,28.65,77394.51,0.0,-0.41665,0.00019,27.2677]
[1777624508237,28.65,77394.51,0.0,-0.41665,0.00019,27.2677]
[1777624508682,28.65,77393.4,0.0,-0.41686,0.00019,27.27047]
[1777624509523,28.65,77391.76,0.0,-0.41718,0.00019,27.27457]
[1777624510243,28.65,77391.76,0.0,-0.41718,0.00019,27.27457]
[1777624510257,28.65,77391.76,0.0,-0.41718,0.00019,27.27457]
[1777624510521,28.65,77394.2,0.0,-0.41671,0.00019,27.26843]
[1777624512367,28.65,77394.61,0.0,-0.41662,0.00019,27.26738]
[1777624512389,28.65,77394.61,0.0,-0.41662,0.00019,27.26738]
[1777624513513,28.65,77394.61,0.0,-0.41662,0.00019,27.26735]
[1777624513537,28.65,77394.61,0.0,-0.41662,0.00019,27.26735]
[1777624518660,28.64,77401.48,0.0,-0.41527,0.00019,27.24973]
[1777624523637,28.64,77403.27,0.0,-0.41492,0.00019,27.24505]
[1777624523645,28.64,77403.27,0.0,-0.41492,0.00019,27.24505]
[1777624524527,28.64,77403.97,0.0,-0.41478,0.00019,27.2432]
[1777624529580,28.64,77403.98,0.0,-0.41477,0.00019,27.2431]
[1777624534593,28.64,77403.58,0.0,-0.41484,0.00019,27.24076]
[1777624539617,28.63,77398.24,0.0,-0.41587,0.00019,27.2543]
[1777624544652,28.63,77398.28,0.0,-0.41585,0.00019,27.25409]
[1777624548778,28.63,77401.42,0.0,-0.41524,0.00019,27.24598]
[1777624549536,28.63,77401.0,0.0,-0.41532,0.00019,27.24704]
[1777624554538,28.63,77402.25,0.0,-0.41507,0.00019,27.24376]
[1777624559578,28.62,77400.46,0.0,-0.41541,0.00019,27.24825]
[1777624560230,28.62,77398.56,0.0,-0.41578,0.00019,27.25308]
[1777624560261,28.62,77398.48,0.0,-0.41579,0.0002,27.25326]
[1777624563062,28.62,77396.83,0.0,-0.41611,0.0002,27.2574]
[1777624563151,28.62,77394.86,0.0,-0.41649,0.0002,27.26236]
[1777624564410,28.62,77394.86,0.0,-0.41649,0.0002,27.26236]
[1777624564629,28.62,77394.64,0.0,-0.41653,0.0002,27.26287]
[1777624569012,28.62,77387.77,0.0,-0.41787,0.0002,27.27997]
[1777624574292,28.62,77386.56,0.0,-0.4181,0.0002,27.28286]
[1777624577298,28.61,77381.44,0.0,-0.41909,0.0002,27.29533]
[1777624577657,28.61,77382.85,0.0,-0.41881,0.0002,27.29182]
[1777624578468,28.61,77382.85,0.0,-0.41881,0.0002,27.29182]
[1777624578477,28.61,77382.85,0.0,-0.41881,0.0002,27.29182]
[1777624583504,28.61,77382.67,0.0,-0.41885,0.0002,27.29226]
[1777624584534,28.61,77382.87,0.0,-0.41881,0.0002,27.29179]
[1777624584546,28.61,77382.87,0.0,-0.41881,0.0002,27.29179]
[1777624588598,28.61,77381.18,0.0,-0.41914,0.0002,27.29593]
[1777624588602,28.61,77381.18,0.0,-0.41914,0.0002,27.29593]
[1777624588633,28.61,77381.18,0.0,-0.41914,0.0002,27.29593]
[1777624589155,28.61,77381.24,0.0,-0.41913,0.0002,27.29579]
[1777624594190,28.61,77386.91,0.0,-0.41801,0.0002,27.2785]
[1777624595233,28.61,77386.91,0.0,-0.41801,0.0002,27.2785]
[1777624595246,28.61,77386.91,0.0,-0.41801,0.0002,27.2785]
[1777624595665,28.61,77386.88,0.0,-0.41801,0.0002,27.27849]
[1777624599152,28.6,77386.27,0.0,-0.41812,0.0002,27.2799]
[1777624599195,28.6,77386.27,0.0,-0.41812,0.0002,27.2799]
[1777624601046,28.6,77387.66,0.0,-0.41784,0.0002,27.27638]
[1777624601075,28.6,77387.66,0.0,-0.41784,0.0002,27.27638]
[1777624602792,28.6,77386.19,0.0,-0.41813,0.0002,27.27997]
[1777624603254,28.6,77386.05,0.0,-0.41816,0.0002,27.28032]
[1777624608288,28.6,77389.56,0.0,-0.41746,0.0002,27.27151]
[1777624613324,28.59,77393.0,0.0,-0.41678,0.0002,27.26272]
[1777624618364,28.59,77388.39,0.0,-0.41768,0.0002,27.27424]
[1777624623681,28.59,77387.53,0.0,-0.41785,0.0002,27.27638]
[1777624626420,28.59,77398.51,0.0,-0.4157,0.0002,27.24873]
[1777624632464,28.59,77399.82,0.0,-0.41544,0.0002,27.24532]
[1777624637499,28.59,77401.43,0.0,-0.41512,0.0002,27.24112]
[1777624642535,28.59,77400.8,0.0,-0.41524,0.0002,27.24267]
[1777624647570,28.59,77399.4,0.0,-0.41551,0.0002,27.24618]
[1777624652606,28.58,77403.14,0.0,-0.41477,0.0002,27.23318]
[1777624657641,28.58,77403.23,0.0,-0.41474,0.0002,27.23289]
[1777624659703,28.58,77402.75,0.0,-0.41484,0.0002,27.23412]
[1777624659751,28.58,77402.72,0.0,-0.41484,0.0002,27.23418]
[1777624661145,28.58,77402.95,0.0,-0.4148,0.0002,27.23358]
[1777624661184,28.58,77402.95,0.0,-0.4148,0.0002,27.23358]
[1777624666703,28.58,77397.29,0.0,-0.41589,0.0002,27.24798]
[1777624667575,28.58,77397.29,0.0,-0.41589,0.0002,27.24798]
[1777624667727,28.58,77397.37,0.0,-0.41588,0.0002,27.24778]
[1777624668490,28.58,77397.37,0.0,-0.41588,0.0002,27.24778]
[1777624668576,28.58,77397.37,0.0,-0.41588,0.0002,27.24778]
[1777624668718,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669102,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669206,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669280,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669323,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669553,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669568,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669644,28.58,77425.97,0.0,-0.4103,0.00019,27.17219]
[1777624669725,28.58,77443.6,0.0,-0.40686,0.00019,27.12289]
[1777624670005,28.58,77443.6,0.0,-0.40686,0.00019,27.12289]
[1777624670732,28.57,77444.5,0.0,-0.40668,0.00019,27.12021]
[1777624671968,28.57,77443.5,0.0,-0.40687,0.00019,27.12301]
[1777624671977,28.57,77443.5,0.0,-0.40687,0.00019,27.12301]
[1777624672747,28.57,77442.6,0.0,-0.40705,0.00019,27.12554]
[1777624676697,28.57,77437.06,0.0,-0.40812,0.00019,27.14107]
[1777624677734,28.57,77425.18,0.0,-0.41043,0.00019,27.17397]
[1777624679893,28.57,77421.98,0.0,-0.41105,0.00019,27.18267]
[1777624680692,28.57,77420.87,0.0,-0.41127,0.00019,27.18567]
[1777624685323,28.57,77419.34,0.0,-0.41156,0.00019,27.18977]
[1777624685336,28.57,77419.34,0.0,-0.41156,0.00019,27.18977]
[1777624685376,28.57,77419.17,0.0,-0.4116,0.00019,27.19023]
[1777624690386,28.57,77424.37,0.0,-0.41058,0.00019,27.17614]
[1777624692422,28.57,77424.16,0.0,-0.41063,0.00019,27.17674]
[1777624694129,28.57,77423.16,0.0,-0.41082,0.00019,27.17947]
[1777624694188,28.57,77422.11,0.0,-0.41103,0.00019,27.18233]
[1777624699935,28.57,77416.6,0.0,-0.4121,0.00019,27.19722]
[1777624702243,28.57,77415.62,0.0,-0.41229,0.00019,27.19985]
[1777624702709,28.57,77414.96,0.0,-0.41242,0.0002,27.20162]
[1777624707730,28.57,77412.95,0.0,-0.41282,0.0002,27.20699]
[1777624711792,28.57,77405.4,0.0,-0.41428,0.0002,27.22352]
[1777624712389,28.57,77405.4,0.0,-0.41428,0.0002,27.22352]
[1777624712733,28.57,77405.36,0.0,-0.41429,0.0002,27.22363]
[1777624717763,28.57,77404.6,0.0,-0.41444,0.0002,27.22559]
[1777624722777,28.57,77404.59,0.0,-0.41444,0.0002,27.22557]
[1777624726116,28.57,77403.73,0.0,-0.4146,0.0002,27.22777]
[1777624726655,28.57,77403.73,0.0,-0.4146,0.0002,27.22777]
[1777624726657,28.57,77403.73,0.0,-0.4146,0.0002,27.22777]
[1777624726685,28.57,77403.73,0.0,-0.4146,0.0002,27.22777]
[1777624726741,28.57,77402.02,0.0,-0.41494,0.0002,27.23217]
[1777624728652,28.57,77400.07,0.0,-0.41532,0.0002,27.23719]
[1777624728694,28.57,77400.07,0.0,-0.41532,0.0002,27.23719]
[1777624728703,28.57,77400.07,0.0,-0.41532,0.0002,27.23719]
[1777624729021,28.57,77402.49,0.0,-0.41484,0.0002,27.23094]
[1777624729783,28.57,77404.38,0.0,-0.41447,0.0002,27.22602]
[1777624735062,28.57,77405.88,0.0,-0.41418,0.0002,27.22207]
[1777624735776,28.57,77404.53,0.0,-0.41444,0.0002,27.22555]
[1777624740783,28.56,77403.52,0.0,-0.41463,0.0002,27.2281]
[1777624742828,28.56,77403.17,0.0,-0.4147,0.0002,27.22896]
[1777624743768,28.56,77403.01,0.0,-0.41472,0.0002,27.22933]
[1777624744114,28.56,77403.01,0.0,-0.41472,0.0002,27.22933]
[1777624744748,28.56,77404.3,0.0,-0.41447,0.0002,27.22598]
[1777624749763,28.56,77406.4,0.0,-0.41406,0.0002,27.22043]
[1777624750193,28.56,77406.64,0.0,-0.41401,0.0002,27.21977]
[1777624750216,28.56,77406.64,0.0,-0.41401,0.0002,27.21977]
[1777624755322,28.56,77405.76,0.0,-0.41417,0.0002,27.22199]
[1777624760356,28.55,77405.53,0.0,-0.41421,0.0002,27.22249]
[1777624765392,28.55,77404.94,0.0,-0.41432,0.0002,27.22392]
[1777624770426,28.55,77404.5,0.0,-0.4144,0.0002,27.22494]
[1777624775462,28.54,77406.3,0.0,-0.41403,0.0002,27.2168]
[1777624780496,28.54,77409.65,0.0,-0.41337,0.0002,27.20788]
[1777624782218,28.54,77410.31,0.0,-0.41324,0.0002,27.20612]
[1777624782237,28.54,77410.31,0.0,-0.41324,0.0002,27.20612]
[1777624783415,28.54,77410.14,0.0,-0.41327,0.0002,27.20655]
[1777624783519,28.54,77412.07,0.0,-0.41289,0.0002,27.20143]
[1777624788554,28.54,77411.19,0.0,-0.41306,0.0002,27.20369]
[1777624793682,28.54,77409.77,0.0,-0.41333,0.0002,27.20739]
[1777624799631,28.53,77409.51,0.0,-0.41337,0.0002,27.20797]
[1777624801737,28.53,77409.51,0.0,-0.41337,0.0002,27.20797]
[1777624804706,28.53,77399.38,0.0,-0.41535,0.0002,27.23427]
[1777624804807,28.53,77398.97,0.0,-0.41543,0.0002,27.2353]
[1777624809842,28.53,77404.44,0.0,-0.41435,0.0002,27.22102]
[1777624814864,28.53,77402.74,0.0,-0.41468,0.0002,27.22535]
[1777624819868,28.52,77403.04,0.0,-0.41461,0.0002,27.22443]
[1777624824916,28.52,77405.36,0.0,-0.41414,0.0002,27.21821]
[1777624829926,28.51,77409.11,0.0,-0.4134,0.0002,27.20822]
[1777624834944,28.51,77412.04,0.0,-0.41281,0.0002,27.19703]
[1777624839951,28.51,77413.08,0.0,-0.4126,0.0002,27.19418]
[1777624839966,28.51,77413.08,0.0,-0.4126,0.0002,27.19418]
[1777624839983,28.51,77413.08,0.0,-0.4126,0.0002,27.19418]
[1777624840921,28.51,77413.95,0.0,-0.41243,0.0002,27.19185]
[1777624845869,28.51,77416.65,0.0,-0.4119,0.0002,27.18459]
[1777624845900,28.51,77416.65,0.0,-0.4119,0.0002,27.18459]
[1777624846347,28.51,77416.33,0.0,-0.41196,0.0002,27.18544]
[1777624846449,28.51,77415.9,0.0,-0.41205,0.0002,27.18659]
[1777624852273,28.51,77414.96,0.0,-0.41223,0.0002,27.18908]
[1777624852299,28.51,77414.96,0.0,-0.41223,0.0002,27.18908]
[1777624852441,28.51,77414.96,0.0,-0.41223,0.0002,27.18908]
[1777624852459,28.51,77414.33,0.0,-0.41235,0.0002,27.19076]
[1777624858018,28.5,77413.95,0.0,-0.41242,0.0002,27.19166]
[1777624863074,28.5,77410.56,0.0,-0.41307,0.0002,27.20049]
[1777624868113,28.5,77410.98,0.0,-0.41298,0.0002,27.19925]
[1777624873145,28.49,77411.49,0.0,-0.41287,0.0002,27.19777]
[1777624878180,28.49,77413.15,0.0,-0.41254,0.0002,27.19323]
[1777624883215,28.49,77418.61,0.0,-0.41146,0.0002,27.17839]
[1777624888249,28.48,77418.63,0.0,-0.41145,0.0002,27.17816]
[1777624893583,28.48,77419.32,0.0,-0.41129,0.0002,27.17283]
[1777624899326,28.47,77413.7,0.0,-0.41237,0.0002,27.18759]
[1777624906375,28.46,77415.21,0.0,-0.41204,0.0002,27.18313]
[1777624911411,28.45,77415.71,0.0,-0.41193,0.0002,27.18149]
[1777624912139,28.45,77415.71,0.0,-0.41193,0.0002,27.18149]
[1777624912420,28.45,77417.39,0.0,-0.4116,0.0002,27.1769]
[1777624917596,28.45,77417.54,0.0,-0.41155,0.0002,27.1763]
[1777624923495,28.44,77414.18,0.0,-0.41219,0.0002,27.18501]
[1777624928531,28.43,77412.84,0.0,-0.41244,0.0002,27.18835]
[1777624933845,28.43,77411.47,0.0,-0.41269,0.0002,27.19182]
[1777624937823,28.43,77410.5,0.0,-0.41288,0.0002,27.19431]
[1777624937986,28.42,77409.84,0.0,-0.413,0.0002,27.19593]
[1777624943006,28.42,77405.03,0.0,-0.41393,0.0002,27.20846]
[1777624946919,28.41,77397.42,0.0,-0.41541,0.0002,27.22804]
[1777624948826,28.41,77398.15,0.0,-0.41526,0.0002,27.2261]
[1777624948836,28.41,77398.15,0.0,-0.41526,0.0002,27.2261]
[1777624948909,28.41,77398.1,0.0,-0.41526,0.0002,27.22617]
[1777624954469,28.4,77397.78,0.0,-0.4153,0.0002,27.22339]
[1777624959667,28.39,77393.79,0.0,-0.41607,0.0002,27.23341]
[1777624959996,28.39,77393.79,0.0,-0.41607,0.0002,27.23341]
[1777624960975,28.39,77389.19,0.0,-0.41697,0.0002,27.24503]
[1777624964655,28.39,77384.58,0.0,-0.41787,0.0002,27.2565]
[1777624964664,28.39,77384.58,0.0,-0.41787,0.0002,27.2565]
[1777624964923,28.39,77385.48,0.0,-0.41769,0.0002,27.25422]
[1777624966067,28.39,77385.48,0.0,-0.41769,0.0002,27.25418]
[1777624966986,28.39,77381.21,0.0,-0.41853,0.0002,27.26484]
[1777624968104,28.39,77380.04,0.0,-0.41876,0.0002,27.26776]
[1777624968110,28.39,77380.04,0.0,-0.41876,0.0002,27.26776]
[1777624968142,28.39,77380.04,0.0,-0.41876,0.0002,27.26776]
[1777624968813,28.39,77380.04,0.0,-0.41876,0.0002,27.26777]
[1777624970131,28.39,77380.11,0.0,-0.41875,0.0002,27.26761]
[1777624970829,28.39,77380.24,0.0,-0.41872,0.0002,27.26731]
[1777624974216,28.39,77384.14,0.0,-0.41796,0.0002,27.25766]
[1777624974855,28.39,77387.35,0.0,-0.41733,0.0002,27.24964]
[1777624979890,28.39,77382.57,0.0,-0.41828,0.0002,27.2617]
[1777624980314,28.39,77382.57,0.0,-0.41828,0.0002,27.2617]
[1777624980897,28.39,77381.96,0.0,-0.4184,0.0002,27.26323]
[1777624985932,28.4,77383.81,0.0,-0.41804,0.0002,27.25871]
[1777624988784,28.4,77381.13,0.0,-0.41857,0.0002,27.2654]
[1777624988990,28.4,77377.52,0.0,-0.41928,0.0002,27.2743]
[1777624990802,28.4,77377.28,0.0,-0.41933,0.0002,27.27491]
[1777624991019,28.4,77375.94,0.0,-0.41959,0.0002,27.27819]
[1777624992509,28.4,77376.36,0.0,-0.41951,0.0002,27.27718]
[1777624992518,28.4,77376.36,0.0,-0.41951,0.0002,27.27718]
[1777624996579,28.4,77371.2,0.0,-0.42053,0.0002,27.28971]
[1777624997009,28.4,77371.2,0.0,-0.42053,0.0002,27.28971]
[1777625002044,28.4,77371.93,0.0,-0.42039,0.0002,27.28795]
[1777625002797,28.4,77371.93,0.0,-0.42039,0.0002,27.28795]
[1777625003050,28.4,77373.4,0.0,-0.4201,0.0002,27.2844]
[1777625004147,28.4,77372.19,0.0,-0.42034,0.0002,27.28733]
[1777625005065,28.4,77369.15,0.0,-0.42094,0.0002,27.29464]
[1777625006715,28.4,77365.43,0.0,-0.42167,0.0002,27.3035]
[1777625006723,28.4,77365.43,0.0,-0.42167,0.0002,27.3035]
[1777625006754,28.4,77365.43,0.0,-0.42167,0.0002,27.3035]
[1777625007079,28.4,77365.43,0.0,-0.42167,0.0002,27.3035]
[1777625008772,28.4,77364.51,0.0,-0.42185,0.0002,27.30568]
[1777625009094,28.4,77363.86,0.0,-0.42198,0.0002,27.30721]
[1777625015084,28.4,77360.62,0.0,-0.42261,0.0002,27.31149]
[1777625016900,28.4,77360.48,0.0,-0.42264,0.0002,27.31181]
[1777625016943,28.4,77359.52,0.0,-0.42283,0.0002,27.31405]
[1777625022185,28.4,77353.31,0.0,-0.42405,0.0002,27.32835]
[1777625027219,28.4,77351.67,0.0,-0.42437,0.0002,27.33204]
[1777625032500,28.39,77352.96,0.0,-0.42411,0.0002,27.32907]
[1777625040310,28.39,77351.21,0.0,-0.42445,0.0002,27.33298]
[1777625045346,28.39,77347.24,0.0,-0.42523,0.0002,27.3419]
[1777625050380,28.39,77345.51,0.0,-0.42557,0.0002,27.34572]
[1777625055416,28.38,77340.0,0.0,-0.42666,0.0002,27.35788]
[1777625060451,28.38,77342.23,0.0,-0.42621,0.0002,27.35288]
[1777625065486,28.38,77344.61,0.0,-0.42573,0.0002,27.34752]
[1777625071528,28.38,77344.19,0.0,-0.4258,0.0002,27.34508]
[1777625076563,28.37,77343.9,0.0,-0.42586,0.0002,27.34565]
[1777625081601,28.37,77340.77,0.0,-0.42647,0.0002,27.35253]
[1777625083399,28.37,77338.44,0.0,-0.42693,0.0002,27.35765]
[1777625083435,28.37,77338.44,0.0,-0.42693,0.0002,27.35765]
[1777625089654,28.37,77341.09,0.0,-0.4264,0.0002,27.35174]
[1777625094689,28.37,77342.98,0.0,-0.42602,0.0002,27.34747]
[1777625099724,28.36,77344.54,0.0,-0.42571,0.0002,27.34392]
[1777625104761,28.36,77347.06,0.0,-0.4252,0.0002,27.33822]
[1777625109796,28.36,77346.38,0.0,-0.42533,0.0002,27.33969]
[1777625115837,28.36,77344.56,0.0,-0.42569,0.0002,27.34369]
[1777625120872,28.36,77343.68,0.0,-0.42586,0.0002,27.34559]
[1777625125906,28.35,77343.26,0.0,-0.42593,0.0002,27.34645]
[1777625130942,28.35,77340.71,0.0,-0.42643,0.0002,27.35205]
[1777625135977,28.35,77339.67,0.0,-0.42663,0.0002,27.351]
[1777625141013,28.35,77339.14,0.0,-0.42673,0.0002,27.35212]
[1777625145296,28.35,77339.05,0.0,-0.42675,0.0002,27.35229]
[1777625146230,28.35,77339.05,0.0,-0.42675,0.0002,27.35228]
[1777625151231,28.34,77341.54,0.0,-0.42625,0.0002,27.34674]
[1777625156253,28.34,77339.37,0.0,-0.42668,0.0002,27.35148]
[1777625161282,28.34,77338.07,0.0,-0.42693,0.0002,27.35429]
[1777625166296,28.34,77338.13,0.0,-0.42691,0.0002,27.35413]
[1777625171300,28.34,77338.74,0.0,-0.42679,0.0002,27.35275]
[1777625176308,28.34,77339.36,0.0,-0.42666,0.0002,27.35134]
[1777625181332,28.34,77341.95,0.0,-0.42615,0.0002,27.34556]
[1777625186338,28.33,77341.85,0.0,-0.42616,0.0002,27.34573]
[1777625191349,28.33,77338.53,0.0,-0.42681,0.0002,27.34973]
[1777625196355,28.33,77338.76,0.0,-0.42676,0.0002,27.3492]
[1777625201381,28.33,77339.05,0.0,-0.4267,0.0002,27.34853]
[1777625203815,28.33,77339.59,0.0,-0.42659,0.0002,27.34732]
[1777625203828,28.33,77339.59,0.0,-0.42659,0.0002,27.34732]
[1777625203831,28.33,77339.59,0.0,-0.42659,0.0002,27.34732]
[1777625204262,28.33,77339.82,0.0,-0.42655,0.0002,27.34681]
[1777625205832,28.33,77340.06,0.0,-0.4265,0.0002,27.34627]
[1777625205902,28.33,77340.69,0.0,-0.42637,0.0002,27.34487]
[1777625211508,28.33,77341.28,0.0,-0.42625,0.0002,27.34351]
[1777625213522,28.33,77349.17,0.0,-0.42469,0.0002,27.32576]
[1777625218560,28.33,77350.01,0.0,-0.42452,0.0002,27.32382]
[1777625223592,28.32,77346.36,0.0,-0.42524,0.0002,27.33206]
[1777625226514,28.32,77346.02,0.0,-0.4253,0.0002,27.3328]
[1777625226541,28.32,77346.02,0.0,-0.4253,0.0002,27.3328]
[1777625228169,28.32,77346.21,0.0,-0.42527,0.0002,27.33236]
[1777625228254,28.32,77350.82,0.0,-0.42435,0.0002,27.32189]
[1777625234670,28.32,77347.29,0.0,-0.42505,0.0002,27.32987]
[1777625239704,28.32,77344.04,0.0,-0.42569,0.0002,27.33713]
[1777625244740,28.32,77342.15,0.0,-0.42606,0.0002,27.3413]
[1777625249774,28.32,77342.11,0.0,-0.42606,0.0002,27.34133]
[1777625254809,28.31,77341.68,0.0,-0.42614,0.0002,27.33894]
[1777625259845,28.31,77340.72,0.0,-0.42632,0.0002,27.34103]
[1777625262609,28.31,77341.6,0.0,-0.42615,0.0002,27.33905]
[1777625262631,28.31,77341.6,0.0,-0.42615,0.0002,27.33905]
[1777625262738,28.31,77341.6,0.0,-0.42615,0.0002,27.33905]
[1777625263252,28.31,77343.24,0.0,-0.42582,0.0002,27.33538]
[1777625268274,28.31,77341.94,0.0,-0.42608,0.0002,27.33824]
[1777625273303,28.31,77340.15,0.0,-0.42643,0.0002,27.34217]
[1777625278307,28.31,77342.22,0.0,-0.42601,0.0002,27.33753]
[1777625283310,28.3,77341.98,0.0,-0.42606,0.0002,27.33801]
[1777625288326,28.3,77342.6,0.0,-0.42593,0.0002,27.33658]
[1777625293345,28.3,77343.02,0.0,-0.42584,0.0002,27.33559]
[1777625298369,28.3,77344.17,0.0,-0.42561,0.0002,27.33297]
[1777625303398,28.3,77343.54,0.0,-0.42573,0.0002,27.33434]
[1777625308414,28.3,77344.29,0.0,-0.42558,0.0002,27.33261]
[1777625313423,28.3,77344.09,0.0,-0.42561,0.0002,27.32972]
[1777625318438,28.29,77343.36,0.0,-0.42575,0.0002,27.33131]
[1777625323457,28.29,77343.18,0.0,-0.42578,0.0002,27.33168]
[1777625328483,28.29,77342.49,0.0,-0.42592,0.0002,27.33317]
[1777625333484,28.29,77341.77,0.0,-0.42606,0.0002,27.33474]
[1777625338504,28.29,77342.18,0.0,-0.42597,0.0002,27.33377]
[1777625343519,28.29,77341.84,0.0,-0.42604,0.0002,27.33448]
[1777625348536,28.28,77341.66,0.0,-0.42607,0.0002,27.33484]
[1777625353539,28.28,77341.73,0.0,-0.42605,0.0002,27.33464]
[1777625358566,28.28,77341.86,0.0,-0.42602,0.0002,27.3343]
[1777625363569,28.28,77339.22,0.0,-0.42654,0.0002,27.34014]
[1777625368585,28.28,77341.42,0.0,-0.4261,0.0002,27.33521]
[1777625373595,28.28,77341.79,0.0,-0.42602,0.0002,27.33105]
[1777625378617,28.28,77342.52,0.0,-0.42587,0.0002,27.32937]
[1777625383622,28.27,77341.56,0.0,-0.42606,0.0002,27.33148]
[1777625388638,28.27,77341.35,0.0,-0.4261,0.0002,27.33191]
[1777625393652,28.27,77340.96,0.0,-0.42617,0.0002,27.33274]
[1777625398679,28.27,77342.18,0.0,-0.42593,0.0002,27.32998]
[1777625403708,28.27,77342.1,0.0,-0.42594,0.0002,27.33012]
[1777625408716,28.27,77341.53,0.0,-0.42605,0.0002,27.33135]
[1777625412380,28.27,77344.4,0.0,-0.42548,0.0002,27.3249]
[1777625412392,28.27,77345.09,0.0,-0.42534,0.0002,27.32333]
[1777625413709,28.27,77349.36,0.0,-0.42449,0.0002,27.31363]
[1777625413736,28.27,77349.36,0.0,-0.42449,0.0002,27.31363]
[1777625414013,28.27,77349.36,0.0,-0.42449,0.0002,27.31363]
[1777625414042,28.27,77349.36,0.0,-0.42449,0.0002,27.31363]
[1777625414105,28.27,77357.68,0.0,-0.42284,0.0002,27.29437]
[1777625416704,28.27,77357.76,0.0,-0.42282,0.0002,27.2942]
[1777625416731,28.27,77357.76,0.0,-0.42282,0.0002,27.2942]
[1777625416983,28.27,77357.76,0.0,-0.42282,0.0002,27.2942]
[1777625417521,28.27,77358.31,0.0,-0.42271,0.0002,27.29291]
[1777625422525,28.27,77363.11,0.0,-0.42176,0.0002,27.28159]
[1777625427525,28.27,77363.48,0.0,-0.42169,0.0002,27.28074]
[1777625427558,28.27,77359.58,0.0,-0.42246,0.0002,27.28998]
[1777625428445,28.27,77359.71,0.0,-0.42244,0.0002,27.28967]
[1777625429180,28.27,77359.71,0.0,-0.42244,0.0002,27.28967]
[1777625429182,28.27,77359.71,0.0,-0.42244,0.0002,27.28967]
[1777625429258,28.27,77354.57,0.0,-0.42346,0.0002,27.30169]
[1777625432695,28.27,77351.48,0.0,-0.42406,0.0002,27.3055]
[1777625433429,28.27,77350.39,0.0,-0.42428,0.0002,27.308]
[1777625438445,28.27,77349.12,0.0,-0.42453,0.0002,27.31088]
[1777625441358,28.27,77348.58,0.0,-0.42464,0.0002,27.3121]
[1777625441366,28.27,77347.41,0.0,-0.42487,0.0002,27.31476]
[1777625447155,28.26,77346.8,0.0,-0.42499,0.0002,27.31611]
[1777625452191,28.26,77346.02,0.0,-0.42514,0.0002,27.31785]
[1777625458186,28.26,77345.29,0.0,-0.42528,0.0002,27.31947]
[1777625464275,28.26,77344.52,0.0,-0.42543,0.0002,27.32118]
[1777625469311,28.26,77343.81,0.0,-0.42557,0.0002,27.32275]
[1777625474345,28.26,77343.4,0.0,-0.42565,0.0002,27.32364]
[1777625479381,28.26,77343.74,0.0,-0.42558,0.0002,27.32285]
[1777625484416,28.26,77343.32,0.0,-0.42566,0.0002,27.32376]
[1777625489451,28.26,77343.09,0.0,-0.42571,0.0002,27.32425]
[1777625494486,28.26,77342.17,0.0,-0.42588,0.0002,27.32299]
[1777625499521,28.25,77344.37,0.0,-0.42544,0.0002,27.31801]
[1777625504556,28.25,77343.75,0.0,-0.42556,0.0002,27.31937]
[1777625509591,28.25,77344.14,0.0,-0.42548,0.0002,27.31846]
[1777625514626,28.25,77344.26,0.0,-0.42546,0.0002,27.31816]
[1777625519662,28.25,77344.22,0.0,-0.42546,0.0002,27.31822]
[1777625524697,28.25,77343.74,0.0,-0.42555,0.0002,27.31927]
[1777625529731,28.25,77344.06,0.0,-0.42549,0.0002,27.31852]
[1777625534768,28.25,77341.96,0.0,-0.4259,0.0002,27.32321]
[1777625539802,28.25,77344.22,0.0,-0.42545,0.0002,27.3181]
[1777625544839,28.25,77343.57,0.0,-0.42558,0.0002,27.31954]
[1777625549873,28.24,77342.49,0.0,-0.42579,0.0002,27.32194]
[1777625554908,28.24,77340.62,0.0,-0.42616,0.0002,27.3228]
[1777625560952,28.24,77340.86,0.0,-0.42611,0.0002,27.32224]
[1777625566647,28.24,77340.93,0.0,-0.42609,0.0002,27.32207]
[1777625572028,28.24,77340.0,0.0,-0.42627,0.0002,27.32411]
[1777625577063,28.24,77340.91,0.0,-0.42609,0.0002,27.32207]
[1777625582098,28.24,77343.27,0.0,-0.42562,0.0002,27.31675]
[1777625587133,28.24,77344.43,0.0,-0.42539,0.0002,27.31411]
[1777625592168,28.24,77341.15,0.0,-0.42604,0.0002,27.32146]
[1777625597202,28.24,77341.2,0.0,-0.42603,0.0002,27.32132]
[1777625602237,28.24,77341.2,0.0,-0.42602,0.0002,27.3213]
[1777625607272,28.24,77340.66,0.0,-0.42613,0.0002,27.32248]
[1777625612314,28.24,77340.96,0.0,-0.42606,0.0002,27.3185]
[1777625617349,28.23,77341.36,0.0,-0.42598,0.0002,27.31758]
[1777625618542,28.23,77341.36,0.0,-0.42598,0.0002,27.31758]
[1777625618576,28.23,77341.36,0.0,-0.42598,0.0002,27.31758]
[1777625618621,28.23,77341.45,0.0,-0.42596,0.0002,27.31738]
[1777625624398,28.23,77341.55,0.0,-0.42594,0.0002,27.31713]
[1777625629434,28.23,77342.42,0.0,-0.42576,0.0002,27.31515]
[1777625634470,28.23,77342.46,0.0,-0.42575,0.0002,27.31503]
[1777625639503,28.23,77342.54,0.0,-0.42574,0.0002,27.31483]
[1777625644539,28.23,77342.27,0.0,-0.42579,0.0002,27.31541]
[1777625645717,28.23,77342.27,0.0,-0.42579,0.0002,27.31541]
[1777625645764,28.23,77342.27,0.0,-0.42579,0.0002,27.31541]
[1777625646629,28.23,77342.41,0.0,-0.42576,0.0002,27.31509]
[1777625646658,28.23,77342.55,0.0,-0.42573,0.0002,27.31477]
[1777625650390,28.23,77342.52,0.0,-0.42574,0.0002,27.31482]
[1777625650581,28.23,77342.43,0.0,-0.42575,0.0002,27.31501]
[1777625655615,28.23,77341.98,0.0,-0.42584,0.0002,27.316]
[1777625660651,28.23,77342.49,0.0,-0.42574,0.0002,27.31483]
[1777625665685,28.23,77341.46,0.0,-0.42594,0.0002,27.31712]
[1777625670721,28.23,77342.3,0.0,-0.42577,0.0002,27.31521]
[1777625675755,28.22,77341.41,0.0,-0.42594,0.0002,27.31389]
[1777625680791,28.22,77344.4,0.0,-0.42534,0.0002,27.30714]
[1777625687028,28.22,77344.15,0.0,-0.42539,0.0002,27.30769]
[1777625692874,28.22,77341.24,0.0,-0.42597,0.0002,27.31421]
[1777625697910,28.22,77339.75,0.0,-0.42627,0.0002,27.31753]
[1777625703449,28.22,77337.69,0.0,-0.42668,0.0002,27.32211]
[1777625708987,28.22,77340.31,0.0,-0.42615,0.0002,27.31626]
[1777625714023,28.22,77342.75,0.0,-0.42566,0.0002,27.31074]
[1777625719059,28.22,77346.56,0.0,-0.4249,0.0002,27.30207]
[1777625724093,28.22,77346.86,0.0,-0.42484,0.0002,27.30135]
[1777625729127,28.22,77347.56,0.0,-0.4247,0.0002,27.29972]
[1777625734163,28.21,77348.85,0.0,-0.42443,0.0002,27.29343]
[1777625739198,28.21,77348.49,0.0,-0.4245,0.0002,27.29422]
[1777625744234,28.21,77348.71,0.0,-0.42445,0.0002,27.29367]
[1777625749269,28.21,77348.8,0.0,-0.42443,0.0002,27.29343]
[1777625754319,28.21,77349.33,0.0,-0.42432,0.0002,27.29218]
[1777625759339,28.21,77348.49,0.0,-0.42449,0.0002,27.29407]
[1777625765366,28.21,77348.6,0.0,-0.42446,0.0002,27.29378]
[1777625770416,28.21,77348.96,0.0,-0.42439,0.0002,27.2929]
[1777625775453,28.2,77348.92,0.0,-0.42439,0.0002,27.29295]
[1777625780487,28.2,77349.13,0.0,-0.42435,0.0002,27.29243]
[1777625785522,28.2,77349.88,0.0,-0.42419,0.0002,27.29066]
[1777625790557,28.2,77351.86,0.0,-0.4238,0.0002,27.28606]
[1777625795593,28.2,77351.59,0.0,-0.42384,0.0002,27.28336]
[1777625800629,28.2,77350.65,0.0,-0.42403,0.0002,27.2855]
[1777625805662,28.2,77352.58,0.0,-0.42364,0.0002,27.28101]
[1777625810698,28.2,77351.34,0.0,-0.42388,0.0002,27.28385]
[1777625815733,28.2,77350.85,0.0,-0.42398,0.0002,27.28495]
[1777625820767,28.2,77347.87,0.0,-0.42457,0.0002,27.29178]
[1777625825803,28.19,77347.27,0.0,-0.42469,0.0002,27.29311]
[1777625830839,28.19,77347.83,0.0,-0.42457,0.0002,27.29178]
[1777625836880,28.19,77348.09,0.0,-0.42452,0.0002,27.29113]
[1777625841915,28.19,77348.69,0.0,-0.42439,0.0002,27.28971]
[1777625846950,28.19,77349.06,0.0,-0.42432,0.0002,27.28882]
[1777625851987,28.19,77349.37,0.0,-0.42424,0.0002,27.28477]
[1777625859035,28.19,77350.07,0.0,-0.4241,0.0002,27.2831]
[1777625864070,28.18,77350.2,0.0,-0.42407,0.0002,27.28277]
[1777625869106,28.18,77350.53,0.0,-0.424,0.0002,27.28198]
[1777625874141,28.18,77350.45,0.0,-0.42402,0.0002,27.28214]
[1777625879176,28.18,77350.4,0.0,-0.42403,0.0002,27.28223]
[1777625885218,28.18,77350.27,0.0,-0.42405,0.0002,27.28249]
[1777625890254,28.18,77350.0,0.0,-0.4241,0.0002,27.28309]
[1777625897303,28.18,77352.38,0.0,-0.42363,0.0002,27.27755]
[1777625902336,28.18,77351.04,0.0,-0.42389,0.0002,27.28064]
[1777625904681,28.18,77351.05,0.0,-0.42389,0.0002,27.28061]
[1777625904688,28.18,77351.05,0.0,-0.42389,0.0002,27.28061]
[1777625904954,28.18,77351.13,0.0,-0.42387,0.0002,27.28042]
[1777625905864,28.18,77351.13,0.0,-0.42387,0.0002,27.28042]
[1777625905906,28.18,77351.13,0.0,-0.42387,0.0002,27.28042]
[1777625906007,28.18,77363.24,0.0,-0.42145,0.0002,27.25183]
[1777625906774,28.18,77363.24,0.0,-0.42145,0.0002,27.25183]
[1777625910800,28.17,77370.38,0.0,-0.42002,0.0002,27.23441]
[1777625918448,28.17,77367.97,0.0,-0.42049,0.0002,27.23686]
[1777625923484,28.17,77368.36,0.0,-0.4204,0.0002,27.23582]
[1777625928965,28.16,77368.68,0.0,-0.42033,0.0002,27.23491]
[1777625928980,28.16,77361.56,0.0,-0.42175,0.0002,27.25207]
[1777625934561,28.15,77360.46,0.0,-0.42195,0.0002,27.25444]
[1777625939506,28.15,77360.67,0.0,-0.42189,0.0002,27.25376]
[1777625939552,28.15,77360.67,0.0,-0.42189,0.0002,27.25376]
[1777625941256,28.15,77359.79,0.0,-0.42206,0.0002,27.25578]
[1777625941612,28.14,77360.24,0.0,-0.42197,0.0002,27.25466]
[1777625947655,28.14,77366.18,0.0,-0.42077,0.0002,27.24013]
[1777625952692,28.13,77363.62,0.0,-0.42127,0.0002,27.24618]
[1777625957862,28.13,77363.0,0.0,-0.42139,0.0002,27.24761]
[1777625964774,28.13,77362.99,0.0,-0.42138,0.0002,27.2475]
[1777625969809,28.12,77363.03,0.0,-0.42136,0.0002,27.24728]
[1777625974844,28.12,77363.15,0.0,-0.42132,0.0002,27.24353]
[1777625979880,28.12,77362.53,0.0,-0.42144,0.0002,27.24492]
[1777625984919,28.11,77361.98,0.0,-0.42154,0.0002,27.24619]
[1777625990963,28.11,77363.76,0.0,-0.42118,0.0002,27.24184]
[1777625997003,28.11,77360.88,0.0,-0.42175,0.0002,27.24872]
[1777626002150,28.11,77360.79,0.0,-0.42177,0.0002,27.2489]
[1777626009608,28.1,77364.54,0.0,-0.421,0.0002,27.23967]
[1777626010281,28.1,77365.23,0.0,-0.42086,0.0002,27.23797]
[1777626011104,28.1,77366.24,0.0,-0.42066,0.0002,27.23549]
[1777626016140,28.1,77370.99,0.0,-0.4197,0.0002,27.22374]
[1777626021175,28.1,77369.72,0.0,-0.41995,0.0002,27.2268]
[1777626026852,28.09,77369.09,0.0,-0.42007,0.0002,27.22825]
[1777626032205,28.09,77369.04,0.0,-0.42006,0.0002,27.22493]
[1777626037289,28.09,77368.22,0.0,-0.42022,0.0002,27.22684]
[1777626042325,28.08,77368.79,0.0,-0.4201,0.0002,27.22535]
[1777626047360,28.08,77366.68,0.0,-0.42052,0.0002,27.23041]
[1777626055415,28.08,77367.08,0.0,-0.42042,0.0002,27.22928]
[1777626061419,28.08,77368.99,0.0,-0.42004,0.0002,27.22453]
[1777626067503,28.07,77368.45,0.0,-0.42014,0.0002,27.22571]
[1777626072538,28.07,77369.9,0.0,-0.41984,0.0002,27.22206]
[1777626077570,28.07,77368.82,0.0,-0.42005,0.0002,27.22464]
[1777626082606,28.06,77364.49,0.0,-0.42091,0.0002,27.23512]
[1777626088037,28.06,77365.64,0.0,-0.42067,0.0002,27.23224]
[1777626093682,28.06,77365.83,0.0,-0.42062,0.0002,27.22833]
[1777626098718,28.05,77367.77,0.0,-0.42022,0.0002,27.22349]
[1777626103754,28.05,77367.94,0.0,-0.42018,0.0002,27.22299]
[1777626107709,28.05,77369.87,0.0,-0.41979,0.0002,27.21819]
[1777626107747,28.05,77369.87,0.0,-0.41979,0.0002,27.21819]
[1777626107791,28.05,77369.87,0.0,-0.41979,0.0002,27.21819]
[1777626108158,28.05,77377.96,0.0,-0.41817,0.0002,27.19797]
[1777626113073,28.05,77375.02,0.0,-0.41876,0.0002,27.20533]
[1777626113263,28.05,77372.71,0.0,-0.41922,0.0002,27.21109]
[1777626113708,28.05,77372.71,0.0,-0.41922,0.0002,27.21109]
[1777626113779,28.05,77372.71,0.0,-0.41922,0.0002,27.21109]
[1777626113877,28.05,77361.56,0.0,-0.42145,0.0002,27.23841]
[1777626114994,28.05,77353.55,0.0,-0.42306,0.0002,27.25753]
[1777626115964,28.05,77353.55,0.0,-0.42306,0.0002,27.25753]
[1777626115998,28.05,77353.55,0.0,-0.42306,0.0002,27.25753]
[1777626117277,28.05,77349.33,0.0,-0.4239,0.0002,27.26741]
[1777626117532,28.05,77349.33,0.0,-0.4239,0.0002,27.26741]
[1777626117949,28.05,77349.33,0.0,-0.4239,0.0002,27.26741]
[1777626117961,28.05,77349.33,0.0,-0.4239,0.0002,27.26741]
[1777626118156,28.05,77349.13,0.0,-0.42394,0.0002,27.26784]
[1777626119984,28.05,77346.69,0.0,-0.42443,0.0002,27.27342]
[1777626119994,28.05,77346.69,0.0,-0.42443,0.0002,27.27342]
[1777626120799,28.05,77347.36,0.0,-0.42429,0.0002,27.27187]
[1777626122022,28.04,77348.04,0.0,-0.42415,0.0002,27.27022]
[1777626122203,28.04,77348.67,0.0,-0.42402,0.0002,27.26876]
[1777626127227,28.04,77350.37,0.0,-0.42367,0.0002,27.26461]
[1777626132097,28.03,77353.61,0.0,-0.42301,0.0002,27.25685]
[1777626132177,28.03,77353.61,0.0,-0.42301,0.0002,27.25685]
[1777626132224,28.03,77354.63,0.0,-0.4228,0.0002,27.2544]
[1777626134974,28.03,77354.39,0.0,-0.42284,0.0002,27.25489]
[1777626135056,28.03,77353.93,0.0,-0.42293,0.0002,27.25594]
[1777626141046,28.02,77358.2,0.0,-0.42206,0.0002,27.24555]
[1777626146081,28.02,77359.42,0.0,-0.4218,0.0002,27.24244]
[1777626151115,28.01,77360.42,0.0,-0.42158,0.0002,27.23654]
[1777626152504,28.01,77360.78,0.0,-0.4215,0.0002,27.23563]
[1777626153130,28.01,77358.62,0.0,-0.42193,0.0002,27.24079]
[1777626158165,28.0,77358.7,0.0,-0.4219,0.0002,27.2404]
[1777626163199,28.0,77360.29,0.0,-0.42157,0.0002,27.23638]
[1777626168234,27.99,77360.88,0.0,-0.42144,0.0002,27.23476]
[1777626173145,27.98,77361.8,0.0,-0.42124,0.0002,27.23237]
[1777626173270,27.98,77360.07,0.0,-0.42159,0.0002,27.23656]
[1777626178308,27.99,77358.24,0.0,-0.42196,0.0002,27.24098]
[1777626183340,27.99,77357.29,0.0,-0.42215,0.0002,27.24328]
[1777626186307,27.99,77357.11,0.0,-0.42218,0.0002,27.24371]
[1777626186338,27.99,77356.27,0.0,-0.42235,0.0002,27.24572]
[1777626186481,27.99,77356.27,0.0,-0.42235,0.0002,27.24572]
[1777626186700,27.99,77356.27,0.0,-0.42235,0.0002,27.24572]
[1777626186739,27.99,77346.95,0.0,-0.42423,0.0002,27.26767]
[1777626187659,27.99,77334.41,0.0,-0.42675,0.0002,27.29624]
[1777626188741,27.99,77334.41,0.0,-0.42675,0.0002,27.29624]
[1777626188940,27.99,77334.41,0.0,-0.42675,0.0002,27.29624]
[1777626189274,27.99,77335.17,0.0,-0.4266,0.0002,27.29452]
[1777626190099,27.99,77335.17,0.0,-0.4266,0.0002,27.29452]
[1777626190910,27.98,77333.14,0.0,-0.427,0.0002,27.29904]
[1777626191736,27.98,77333.39,0.0,-0.42695,0.0002,27.29847]
[1777626191751,27.98,77333.39,0.0,-0.42695,0.0002,27.29847]
[1777626196739,27.98,77333.17,0.0,-0.42699,0.0002,27.29888]
[1777626196742,27.98,77333.17,0.0,-0.42699,0.0002,27.29888]
[1777626196791,27.98,77333.17,0.0,-0.42699,0.0002,27.29888]
[1777626197010,27.98,77333.17,0.0,-0.42699,0.0002,27.29888]
[1777626197242,27.98,77332.57,0.0,-0.42711,0.0002,27.3002]
[1777626198336,27.98,77321.91,0.0,-0.42925,0.0002,27.32346]
[1777626203338,27.98,77321.59,0.0,-0.42931,0.0002,27.32405]
[1777626207944,27.97,77321.62,0.0,-0.4293,0.0002,27.32389]
[1777626208022,27.97,77321.52,0.0,-0.42932,0.0002,27.32408]
[1777626211814,27.97,77319.71,0.0,-0.42968,0.0002,27.32788]
[1777626211899,27.97,77319.71,0.0,-0.42968,0.0002,27.32788]
[1777626212070,27.97,77319.51,0.0,-0.42971,0.0002,27.32499]
[1777626213271,27.97,77319.51,0.0,-0.42971,0.0002,27.32499]
[1777626213343,27.97,77318.54,0.0,-0.4299,0.0002,27.32703]
[1777626219124,27.96,77315.2,0.0,-0.43057,0.0002,27.33401]
[1777626221363,27.96,77314.21,0.0,-0.43076,0.0002,27.33605]
[1777626221384,27.96,77314.21,0.0,-0.43076,0.0002,27.33605]
[1777626221605,27.96,77313.58,0.0,-0.43089,0.0002,27.33733]
[1777626227266,27.96,77311.71,0.0,-0.43126,0.0002,27.34117]
[1777626232882,27.95,77311.95,0.0,-0.4312,0.0002,27.34056]
[1777626233316,27.95,77311.95,0.0,-0.4312,0.0002,27.34056]
[1777626233365,27.95,77311.95,0.0,-0.4312,0.0002,27.34056]
[1777626233315,27.95,77309.93,0.0,-0.43161,0.0002,27.34474]
[1777626234345,27.95,77300.7,0.0,-0.43348,0.0002,27.36354]
[1777626239355,27.95,77298.4,0.0,-0.43394,0.0002,27.36814]
[1777626240364,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626240473,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626240487,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626240952,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626241161,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626241206,27.95,77288.79,0.0,-0.43589,0.0002,27.38691]
[1777626241369,27.95,77286.18,0.0,-0.43642,0.0002,27.39189]
[1777626241714,27.95,77286.18,0.0,-0.43642,0.0002,27.39189]
[1777626242373,27.95,77284.34,0.0,-0.43679,0.0002,27.39537]
[1777626247788,27.95,77288.07,0.0,-0.43603,0.0002,27.38825]
[1777626252822,27.95,77290.65,0.0,-0.43551,0.0002,27.38327]
[1777626257859,27.95,77290.8,0.0,-0.43548,0.0002,27.38297]
[1777626262893,27.95,77290.16,0.0,-0.43561,0.0002,27.3842]
[1777626267932,27.95,77289.62,0.0,-0.43571,0.0002,27.38523]
[1777626271133,27.95,77297.85,0.0,-0.43404,0.0002,27.36585]
[1777626271915,27.95,77297.85,0.0,-0.43404,0.0002,27.36585]
[1777626272082,27.95,77299.27,0.0,-0.43375,0.0002,27.36303]
[1777626272672,27.95,77299.27,0.0,-0.43375,0.0002,27.36303]
[1777626272720,27.95,77299.27,0.0,-0.43375,0.0002,27.36303]
[1777626274274,27.95,77302.57,0.0,-0.43309,0.0002,27.35642]
[1777626274331,27.95,77303.01,0.0,-0.433,0.0002,27.35554]
[1777626280015,27.95,77302.29,0.0,-0.43315,0.0002,27.35705]
[1777626281990,27.95,77301.77,0.0,-0.43325,0.0002,27.3581]
[1777626282327,27.95,77304.47,0.0,-0.43271,0.0002,27.35265]
[1777626283360,27.95,77304.47,0.0,-0.43271,0.0002,27.35265]
[1777626283387,27.95,77304.47,0.0,-0.43271,0.0002,27.35265]
[1777626283394,27.95,77311.95,0.0,-0.4312,0.0002,27.33728]
[1777626284406,27.95,77311.95,0.0,-0.4312,0.0002,27.33728]
[1777626285049,27.95,77315.84,0.0,-0.43041,0.0002,27.32914]
[1777626290085,27.96,77318.32,0.0,-0.42992,0.0002,27.32398]
[1777626295120,27.96,77319.43,0.0,-0.4297,0.0002,27.32171]
[1777626300276,27.97,77318.9,0.0,-0.42982,0.0002,27.32292]
[1777626306201,27.96,77319.18,0.0,-0.42975,0.0002,27.32221]
[1777626312302,27.96,77319.41,0.0,-0.4297,0.0002,27.32166]
[1777626318973,27.95,77319.56,0.0,-0.42966,0.0002,27.32122]
[1777626324330,27.95,77320.94,0.0,-0.42937,0.0002,27.31814]
[1777626331134,27.95,77324.58,0.0,-0.42863,0.0002,27.31022]
[1777626332311,27.95,77324.58,0.0,-0.42862,0.0002,27.30688]
[1777626332344,27.95,77324.58,0.0,-0.42862,0.0002,27.30688]
[1777626333336,27.94,77324.58,0.0,-0.42862,0.0002,27.30686]
[1777626333717,27.94,77322.9,0.0,-0.42896,0.0002,27.31049]
[1777626334400,27.94,77322.9,0.0,-0.42896,0.0002,27.31048]
[1777626336413,27.94,77329.62,0.0,-0.4276,0.0002,27.29576]
[1777626337402,27.94,77329.62,0.0,-0.4276,0.0002,27.29576]
[1777626337459,27.94,77328.99,0.0,-0.42772,0.0002,27.29715]
[1777626341495,27.94,77328.45,0.0,-0.42783,0.0002,27.2983]
[1777626342455,27.94,77328.34,0.0,-0.42785,0.0002,27.29852]
[1777626343631,27.94,77330.22,0.0,-0.42747,0.0002,27.29436]
[1777626344470,27.94,77330.91,0.0,-0.42733,0.0002,27.29283]
[1777626345549,27.94,77333.69,0.0,-0.42677,0.0002,27.28662]
[1777626346483,27.94,77335.92,0.0,-0.42632,0.0002,27.2816]
[1777626347116,27.94,77335.92,0.0,-0.42632,0.0002,27.2816]
[1777626347149,27.94,77335.92,0.0,-0.42632,0.0002,27.2816]
[1777626347560,27.94,77338.39,0.0,-0.42582,0.0002,27.27601]
[1777626348497,27.94,77339.07,0.0,-0.42568,0.0002,27.27446]
[1777626354478,27.94,77340.49,0.0,-0.4254,0.0002,27.27122]
[1777626359627,27.94,77340.22,0.0,-0.42545,0.0002,27.27184]
[1777626364684,27.94,77338.79,0.0,-0.42574,0.0002,27.27506]
[1777626370653,27.94,77332.47,0.0,-0.42701,0.0002,27.28927]
[1777626375687,27.94,77331.53,0.0,-0.4272,0.0002,27.29136]
[1777626380723,27.94,77330.55,0.0,-0.4274,0.0002,27.29354]
[1777626385757,27.94,77330.09,0.0,-0.42749,0.0002,27.29456]
[1777626391553,27.94,77328.82,0.0,-0.42775,0.0002,27.29738]
[1777626392364,27.94,77328.56,0.0,-0.4278,0.0002,27.29795]
[1777626392366,27.94,77328.93,0.0,-0.42772,0.0002,27.29384]
[1777626397841,27.94,77329.47,0.0,-0.42761,0.0002,27.29266]
[1777626402877,27.94,77328.44,0.0,-0.42782,0.0002,27.29495]
[1777626407912,27.94,77326.05,0.0,-0.4283,0.0002,27.30021]
[1777626412947,27.94,77325.71,0.0,-0.42838,0.0002,27.30099]
[1777626417983,27.94,77325.91,0.0,-0.42834,0.0002,27.30058]
[1777626422984,27.94,77327.36,0.0,-0.42805,0.0002,27.29743]
[1777626427989,27.94,77329.17,0.0,-0.42768,0.0002,27.29347]
[1777626432293,27.94,77333.37,0.0,-0.42683,0.0002,27.28413]
[1777626433462,27.94,77333.28,0.0,-0.42685,0.0002,27.28433]
[1777626433558,27.94,77333.28,0.0,-0.42685,0.0002,27.28433]
[1777626438121,27.94,77325.74,0.0,-0.42837,0.0002,27.30097]
[1777626441604,27.94,77323.52,0.0,-0.42882,0.0002,27.30581]
[1777626442150,27.94,77323.25,0.0,-0.42888,0.0002,27.30642]
[1777626447185,27.94,77320.86,0.0,-0.42936,0.0002,27.31159]
[1777626452220,27.94,77317.28,0.0,-0.43007,0.0002,27.31585]
[1777626457255,27.94,77319.12,0.0,-0.42969,0.0002,27.31184]
[1777626457824,27.94,77319.12,0.0,-0.42969,0.0002,27.31184]
[1777626458342,27.94,77319.32,0.0,-0.42965,0.0002,27.3114]
[1777626464306,27.94,77322.63,0.0,-0.42898,0.0002,27.30424]
[1777626469340,27.94,77321.12,0.0,-0.42929,0.0002,27.30755]
[1777626474376,27.93,77320.57,0.0,-0.42939,0.0002,27.30866]
[1777626479411,27.93,77316.97,0.0,-0.43012,0.0002,27.31626]
[1777626485212,27.93,77317.08,0.0,-0.43009,0.0002,27.31595]
[1777626491494,27.92,77324.42,0.0,-0.42859,0.0002,27.30003]
[1777626496533,27.92,77325.04,0.0,-0.42846,0.0002,27.2986]
[1777626498547,27.92,77331.6,0.0,-0.42714,0.0002,27.28416]
[1777626504590,27.92,77331.58,0.0,-0.42714,0.0002,27.28423]
[1777626507611,27.92,77322.72,0.0,-0.42893,0.0002,27.30367]
[1777626508538,27.92,77322.72,0.0,-0.42893,0.0002,27.30367]
[1777626508663,27.92,77322.46,0.0,-0.42898,0.0002,27.30422]
[1777626513674,27.92,77322.5,0.0,-0.42896,0.0002,27.30077]
[1777626518691,27.92,77323.35,0.0,-0.42878,0.0002,27.29884]
[1777626523692,27.91,77323.08,0.0,-0.42883,0.0002,27.29937]
[1777626528720,27.91,77323.56,0.0,-0.42873,0.0002,27.29823]
[1777626533731,27.91,77326.29,0.0,-0.42817,0.0002,27.2922]
[1777626538823,27.9,77326.68,0.0,-0.42809,0.0002,27.29128]
[1777626543834,27.9,77322.2,0.0,-0.42899,0.0002,27.30099]
[1777626548835,27.9,77321.93,0.0,-0.42904,0.0002,27.3015]
[1777626553851,27.9,77322.61,0.0,-0.42889,0.0002,27.29996]
[1777626558880,27.9,77323.46,0.0,-0.42872,0.0002,27.29806]
[1777626563890,27.89,77325.08,0.0,-0.42839,0.0002,27.29447]
[1777626568891,27.89,77326.09,0.0,-0.42818,0.0002,27.29222]
[1777626572632,27.89,77334.59,0.0,-0.42645,0.0002,27.26999]
[1777626574141,27.89,77335.39,0.0,-0.42629,0.0002,27.26818]
[1777626574153,27.89,77335.39,0.0,-0.42629,0.0002,27.26818]
[1777626574676,27.89,77335.65,0.0,-0.42624,0.0002,27.26759]
[1777626578599,27.89,77336.53,0.0,-0.42606,0.0002,27.26558]
[1777626578632,27.89,77336.53,0.0,-0.42606,0.0002,27.26558]
[1777626578642,27.89,77348.11,0.0,-0.42372,0.0002,27.23884]
[1777626579975,27.89,77350.95,0.0,-0.42314,0.0002,27.23212]
[1777626580395,27.89,77351.18,0.0,-0.42309,0.0002,27.23155]
[1777626586335,27.89,77353.1,0.0,-0.42271,0.0002,27.22705]
[1777626588026,27.89,77350.72,0.0,-0.42319,0.0002,27.23272]
[1777626588174,27.89,77351.15,0.0,-0.42311,0.0002,27.23171]
[1777626593395,27.89,77346.04,0.0,-0.42414,0.0002,27.24379]
[1777626593671,27.89,77342.67,0.0,-0.42482,0.0002,27.25164]
[1777626598681,27.9,77341.76,0.0,-0.42502,0.0002,27.25387]
[1777626601135,27.9,77342.9,0.0,-0.42479,0.0002,27.25133]
[1777626601156,27.9,77342.9,0.0,-0.42479,0.0002,27.25133]
[1777626601174,27.9,77342.9,0.0,-0.42479,0.0002,27.25133]
[1777626607310,27.91,77345.35,0.0,-0.42432,0.0002,27.24587]
[1777626612220,27.91,77346.41,0.0,-0.42411,0.0002,27.24351]
[1777626612393,27.91,77346.41,0.0,-0.42411,0.0002,27.24351]
[1777626612526,27.91,77346.41,0.0,-0.42411,0.0002,27.24351]
[1777626612539,27.91,77346.41,0.0,-0.42411,0.0002,27.24351]
[1777626612627,27.91,77345.93,0.0,-0.42421,0.0002,27.24466]
[1777626613759,27.91,77345.93,0.0,-0.42421,0.0002,27.24466]
[1777626613765,27.91,77345.93,0.0,-0.42421,0.0002,27.24466]
[1777626613802,27.92,77345.79,0.0,-0.42424,0.0002,27.24504]
[1777626614954,27.92,77345.79,0.0,-0.42424,0.0002,27.24504]
[1777626616454,27.92,77345.79,0.0,-0.42424,0.0002,27.24507]
[1777626616507,27.92,77345.79,0.0,-0.42424,0.0002,27.24507]
[1777626616524,27.92,77345.79,0.0,-0.42424,0.0002,27.24507]
[1777626617681,27.92,77344.97,0.0,-0.42441,0.0002,27.247]
[1777626618481,27.92,77344.97,0.0,-0.42441,0.0002,27.24703]
[1777626618571,27.92,77344.97,0.0,-0.42441,0.0002,27.24703]
[1777626618589,27.92,77344.97,0.0,-0.42441,0.0002,27.24703]
[1777626619807,27.92,77344.48,0.0,-0.42452,0.0002,27.24823]
[1777626620524,27.92,77344.48,0.0,-0.42452,0.0002,27.24823]
[1777626620588,27.92,77344.48,0.0,-0.42452,0.0002,27.24823]
[1777626620601,27.92,77344.48,0.0,-0.42452,0.0002,27.24823]
[1777626621713,27.92,77344.92,0.0,-0.42443,0.0002,27.24724]
[1777626622557,27.92,77344.92,0.0,-0.42443,0.0002,27.24726]
[1777626622604,27.92,77344.92,0.0,-0.42443,0.0002,27.24726]
[1777626622612,27.92,77344.92,0.0,-0.42443,0.0002,27.24726]
[1777626623917,27.92,77344.67,0.0,-0.42449,0.0002,27.2479]
[1777626624604,27.92,77344.67,0.0,-0.42449,0.0002,27.2479]
[1777626624621,27.92,77344.67,0.0,-0.42449,0.0002,27.2479]
[1777626624634,27.92,77344.67,0.0,-0.42449,0.0002,27.2479]
[1777626625744,27.92,77344.64,0.0,-0.4245,0.0002,27.248]
[1777626626640,27.93,77344.64,0.0,-0.4245,0.0002,27.24803]
[1777626626712,27.93,77344.64,0.0,-0.4245,0.0002,27.24803]
[1777626626725,27.93,77344.64,0.0,-0.4245,0.0002,27.24803]
[1777626627949,27.93,77344.37,0.0,-0.42456,0.0002,27.24871]
[1777626628664,27.93,77344.37,0.0,-0.42456,0.0002,27.24871]
[1777626628682,27.93,77344.37,0.0,-0.42456,0.0002,27.24871]
[1777626628692,27.93,77344.37,0.0,-0.42456,0.0002,27.24871]
[1777626629881,27.93,77343.81,0.0,-0.42467,0.0002,27.25007]
[1777626630693,27.93,77343.81,0.0,-0.42467,0.0002,27.25007]
[1777626630871,27.93,77343.81,0.0,-0.42468,0.0002,27.2501]
[1777626630888,27.93,77343.81,0.0,-0.42468,0.0002,27.2501]
[1777626631981,27.93,77343.81,0.0,-0.42467,0.0002,27.24682]
[1777626632082,27.93,77343.81,0.0,-0.42467,0.0002,27.24682]
[1777626632736,27.93,77343.81,0.0,-0.42467,0.0002,27.24682]
[1777626632487,27.93,77344.25,0.0,-0.42458,0.0002,27.24583]
[1777626633492,27.93,77344.04,0.0,-0.42463,0.0002,27.24635]
[1777626633918,27.93,77344.04,0.0,-0.42463,0.0002,27.24635]
[1777626633999,27.93,77344.04,0.0,-0.42463,0.0002,27.24635]
[1777626634761,27.93,77344.04,0.0,-0.42463,0.0002,27.24635]
[1777626634500,27.93,77343.96,0.0,-0.42465,0.0002,27.24656]
[1777626635510,27.94,77343.83,0.0,-0.42468,0.0002,27.24689]
[1777626635825,27.94,77343.83,0.0,-0.42468,0.0002,27.24689]
[1777626635916,27.94,77343.83,0.0,-0.42468,0.0002,27.24689]
[1777626636805,27.94,77343.83,0.0,-0.42468,0.0002,27.24689]
[1777626636513,27.94,77343.44,0.0,-0.42476,0.0002,27.24782]
[1777626637520,27.94,77341.52,0.0,-0.42515,0.0002,27.25227]
[1777626637840,27.94,77341.52,0.0,-0.42515,0.0002,27.25227]
[1777626638850,27.94,77339.08,0.0,-0.42564,0.0002,27.25789]
[1777626638945,27.94,77339.08,0.0,-0.42564,0.0002,27.25789]
[1777626638956,27.94,77339.08,0.0,-0.42564,0.0002,27.25789]
[1777626640068,27.94,77339.17,0.0,-0.42563,0.0002,27.25772]
[1777626640871,27.94,77338.9,0.0,-0.42568,0.0002,27.25837]
[1777626640962,27.94,77338.9,0.0,-0.42568,0.0002,27.25837]
[1777626640977,27.94,77338.9,0.0,-0.42568,0.0002,27.25837]
[1777626641789,27.94,77338.9,0.0,-0.42568,0.0002,27.25837]
[1777626642557,27.94,77340.27,0.0,-0.42541,0.0002,27.25531]
[1777626642977,27.94,77340.27,0.0,-0.42541,0.0002,27.25531]
[1777626642992,27.94,77340.27,0.0,-0.42541,0.0002,27.25531]
[1777626643563,27.94,77342.07,0.0,-0.42505,0.0002,27.25122]
[1777626644099,27.94,77342.07,0.0,-0.42505,0.0002,27.25122]
[1777626644190,27.94,77342.07,0.0,-0.42505,0.0002,27.25122]
[1777626644575,27.95,77342.16,0.0,-0.42504,0.0002,27.25105]
[1777626644933,27.95,77342.16,0.0,-0.42504,0.0002,27.25105]
[1777626645579,27.95,77342.63,0.0,-0.42494,0.0002,27.25]
[1777626646010,27.95,77342.63,0.0,-0.42494,0.0002,27.25]
[1777626646113,27.95,77342.63,0.0,-0.42494,0.0002,27.25]
[1777626646586,27.95,77342.07,0.0,-0.42506,0.0002,27.25132]
[1777626646962,27.95,77342.07,0.0,-0.42506,0.0002,27.25132]
[1777626647064,27.95,77342.36,0.0,-0.425,0.0002,27.25068]
[1777626648049,27.95,77342.36,0.0,-0.425,0.0002,27.25068]
[1777626648132,27.95,77342.36,0.0,-0.425,0.0002,27.25068]
[1777626648600,27.95,77342.36,0.0,-0.42501,0.0002,27.25071]
[1777626648993,27.95,77342.36,0.0,-0.42501,0.0002,27.25071]
[1777626649609,27.95,77342.25,0.0,-0.42503,0.0002,27.251]
[1777626650066,27.95,77342.25,0.0,-0.42503,0.0002,27.251]
[1777626650150,27.95,77342.25,0.0,-0.42503,0.0002,27.251]
[1777626650617,27.95,77345.05,0.0,-0.42447,0.0002,27.24457]
[1777626651034,27.95,77345.05,0.0,-0.42447,0.0002,27.24457]
[1777626651623,27.95,77344.94,0.0,-0.42449,0.0002,27.24485]
[1777626652078,27.95,77344.94,0.0,-0.42449,0.0002,27.24485]
[1777626652269,27.95,77344.94,0.0,-0.42449,0.0002,27.24485]
[1777626652630,27.95,77344.03,0.0,-0.42468,0.0002,27.24698]
[1777626653059,27.95,77344.03,0.0,-0.42468,0.0002,27.24698]
[1777626653638,27.95,77344.55,0.0,-0.42458,0.0002,27.24581]
[1777626654094,27.95,77344.55,0.0,-0.42458,0.0002,27.24581]
[1777626654183,27.95,77344.55,0.0,-0.42458,0.0002,27.24581]
[1777626654644,27.96,77344.69,0.0,-0.42455,0.0002,27.24552]
[1777626655082,27.96,77344.69,0.0,-0.42455,0.0002,27.24552]
[1777626655651,27.96,77344.52,0.0,-0.42459,0.0002,27.24594]
[1777626656237,27.96,77344.52,0.0,-0.42459,0.0002,27.24594]
[1777626656379,27.96,77344.52,0.0,-0.42459,0.0002,27.24594]
[1777626656658,27.96,77347.11,0.0,-0.42407,0.0002,27.23995]
[1777626657111,27.96,77347.11,0.0,-0.42407,0.0002,27.23995]
[1777626657665,27.96,77348.04,0.0,-0.42388,0.0002,27.23781]
[1777626658252,27.96,77348.04,0.0,-0.42388,0.0002,27.23781]
[1777626658422,27.96,77348.04,0.0,-0.42388,0.0002,27.23781]
[1777626658672,27.96,77347.68,0.0,-0.42396,0.0002,27.23868]
[1777626659140,27.96,77347.68,0.0,-0.42396,0.0002,27.23868]
[1777626659678,27.96,77347.9,0.0,-0.42391,0.0002,27.23819]
[1777626660457,27.96,77347.9,0.0,-0.42391,0.0002,27.23819]
[1777626660643,27.96,77347.9,0.0,-0.42391,0.0002,27.23819]
[1777626660744,27.96,77347.68,0.0,-0.42396,0.0002,27.23873]
[1777626661165,27.96,77347.68,0.0,-0.42396,0.0002,27.23873]
[1777626661693,27.96,77347.68,0.0,-0.42396,0.0002,27.23875]
[1777626662263,27.96,77347.68,0.0,-0.42396,0.0002,27.23875]
[1777626662364,27.96,77347.68,0.0,-0.42396,0.0002,27.23875]
[1777626662465,27.96,77347.54,0.0,-0.42399,0.0002,27.2391]
[1777626663198,27.96,77347.54,0.0,-0.42399,0.0002,27.2391]
[1777626663706,27.96,77347.54,0.0,-0.42399,0.0002,27.23913]
[1777626664306,27.96,77347.54,0.0,-0.42399,0.0002,27.23913]
[1777626664383,27.96,77347.54,0.0,-0.42399,0.0002,27.23913]
[1777626664713,27.96,77347.05,0.0,-0.42409,0.0002,27.2403]
[1777626665231,27.96,77347.05,0.0,-0.42409,0.0002,27.2403]
[1777626665720,27.96,77346.39,0.0,-0.42423,0.0002,27.24186]
[1777626666316,27.96,77346.39,0.0,-0.42423,0.0002,27.24186]
[1777626666404,27.96,77346.39,0.0,-0.42423,0.0002,27.24186]
[1777626666728,27.97,77346.93,0.0,-0.42412,0.0002,27.24063]
[1777626667275,27.97,77346.93,0.0,-0.42412,0.0002,27.24063]
[1777626667735,27.97,77346.74,0.0,-0.42416,0.0002,27.2411]
[1777626668441,27.97,77346.74,0.0,-0.42416,0.0002,27.2411]
[1777626668526,27.97,77346.74,0.0,-0.42416,0.0002,27.2411]
[1777626668741,27.97,77346.58,0.0,-0.4242,0.0002,27.24149]
[1777626669302,27.97,77346.58,0.0,-0.4242,0.0002,27.24149]
[1777626669749,27.97,77346.29,0.0,-0.42426,0.0002,27.24219]
[1777626670349,27.97,77346.29,0.0,-0.42426,0.0002,27.24219]
[1777626670442,27.97,77346.29,0.0,-0.42426,0.0002,27.24219]
[1777626670755,27.97,77345.58,0.0,-0.4244,0.0002,27.24387]
[1777626671356,27.97,77345.58,0.0,-0.4244,0.0002,27.24387]
[1777626671763,27.97,77344.97,0.0,-0.42453,0.0002,27.24531]
[1777626672270,27.97,77344.97,0.0,-0.42453,0.0002,27.24531]
[1777626672272,27.97,77344.97,0.0,-0.42453,0.0002,27.24531]
[1777626672469,27.97,77344.97,0.0,-0.42453,0.0002,27.24531]
[1777626672561,27.97,77344.97,0.0,-0.42453,0.0002,27.24531]
[1777626672770,27.97,77344.85,0.0,-0.42455,0.0002,27.24561]
[1777626673394,27.97,77344.85,0.0,-0.42455,0.0002,27.24561]
[1777626673777,27.97,77344.75,0.0,-0.42457,0.0002,27.2458]
[1777626674591,27.97,77344.75,0.0,-0.42457,0.0002,27.2458]
[1777626674680,27.97,77344.75,0.0,-0.42457,0.0002,27.2458]
[1777626674784,27.97,77346.06,0.0,-0.4243,0.0002,27.24272]
[1777626675269,27.97,77346.06,0.0,-0.4243,0.0002,27.24272]
[1777626675435,27.97,77346.06,0.0,-0.4243,0.0002,27.24272]
[1777626675793,27.97,77346.81,0.0,-0.42415,0.0002,27.24093]
[1777626676502,27.97,77346.81,0.0,-0.42415,0.0002,27.24093]
[1777626676599,27.97,77346.81,0.0,-0.42415,0.0002,27.24093]
[1777626676798,27.96,77347.18,0.0,-0.42407,0.0002,27.24003]
[1777626677743,27.96,77347.18,0.0,-0.42407,0.0002,27.24003]
[1777626677844,27.96,77346.2,0.0,-0.42426,0.0002,27.24226]
[1777626678832,27.96,77346.2,0.0,-0.42426,0.0002,27.24226]
[1777626679024,27.96,77346.2,0.0,-0.42426,0.0002,27.24222]
[1777626679820,27.96,77346.54,0.0,-0.42419,0.0002,27.24138]
[1777626680916,27.96,77347.33,0.0,-0.42403,0.0002,27.2395]
[1777626681455,27.96,77347.33,0.0,-0.42403,0.0002,27.2395]
[1777626681833,27.96,77347.65,0.0,-0.42396,0.0002,27.23871]
[1777626681961,27.96,77347.65,0.0,-0.42396,0.0002,27.23871]
[1777626682151,27.96,77347.65,0.0,-0.42396,0.0002,27.23871]
[1777626682839,27.96,77348.36,0.0,-0.42381,0.0002,27.237]
[1777626682939,27.96,77348.36,0.0,-0.42381,0.0002,27.237]
[1777626683849,27.95,77349.07,0.0,-0.42367,0.0002,27.23529]
[1777626683977,27.95,77349.07,0.0,-0.42367,0.0002,27.23529]
[1777626684062,27.95,77349.07,0.0,-0.42367,0.0002,27.23529]
[1777626684855,27.95,77349.81,0.0,-0.42351,0.0002,27.23346]
[1777626684971,27.95,77349.81,0.0,-0.42351,0.0002,27.23346]
[1777626685860,27.95,77350.51,0.0,-0.42336,0.0002,27.23177]
[1777626686204,27.95,77350.51,0.0,-0.42336,0.0002,27.23177]
[1777626686284,27.95,77350.51,0.0,-0.42336,0.0002,27.23177]
[1777626686305,27.95,77351.56,0.0,-0.42315,0.0002,27.22929]
[1777626687004,27.95,77351.56,0.0,-0.42315,0.0002,27.22929]
[1777626687105,27.95,77351.56,0.0,-0.42315,0.0002,27.22925]
[1777626688118,27.95,77351.56,0.0,-0.42315,0.0002,27.22925]
[1777626688204,27.95,77351.56,0.0,-0.42315,0.0002,27.22925]
[1777626688219,27.95,77351.56,0.0,-0.42315,0.0002,27.2292]
[1777626690324,27.95,77351.56,0.0,-0.42314,0.0002,27.22916]
[1777626690426,27.94,77353.72,0.0,-0.42271,0.0002,27.22399]
[1777626691432,27.94,77353.72,0.0,-0.42271,0.0002,27.22399]
[1777626691651,27.94,77354.01,0.0,-0.42264,0.0002,27.21995]
[1777626694386,27.94,77356.13,0.0,-0.4222,0.0002,27.21479]
[1777626694487,27.94,77356.93,0.0,-0.42204,0.0002,27.21283]
[1777626700480,27.93,77356.38,0.0,-0.42213,0.0002,27.21393]
[1777626706479,27.92,77357.86,0.0,-0.42182,0.0002,27.21011]
[1777626706580,27.92,77358.79,0.0,-0.42162,0.0002,27.20782]
[1777626712044,27.92,77359.57,0.0,-0.42145,0.0002,27.20567]
[1777626717078,27.91,77360.56,0.0,-0.42123,0.0002,27.20305]
[1777626718532,27.91,77360.56,0.0,-0.42123,0.0002,27.20305]
[1777626724127,27.9,77362.56,0.0,-0.42081,0.0002,27.19787]
[1777626730171,27.89,77362.69,0.0,-0.42076,0.0002,27.1973]
[1777626731313,27.89,77362.69,0.0,-0.42076,0.0002,27.1973]
[1777626731341,27.89,77362.06,0.0,-0.42089,0.0002,27.1988]
[1777626733404,27.89,77355.5,0.0,-0.42221,0.0002,27.21462]
[1777626739222,27.87,77350.1,0.0,-0.42325,0.0002,27.22686]
[1777626742336,27.87,77348.99,0.0,-0.42346,0.0002,27.22936]
[1777626743133,27.86,77350.85,0.0,-0.42308,0.0002,27.22491]
[1777626743261,27.86,77350.85,0.0,-0.42308,0.0002,27.22487]
[1777626748295,27.86,77352.92,0.0,-0.42265,0.0002,27.21973]
[1777626753331,27.85,77349.09,0.0,-0.4234,0.0002,27.22532]
[1777626758365,27.84,77345.53,0.0,-0.4241,0.0002,27.2335]
[1777626763401,27.84,77344.37,0.0,-0.42433,0.0002,27.23603]
[1777626769444,27.83,77342.09,0.0,-0.42477,0.0002,27.24112]
[1777626774477,27.83,77339.24,0.0,-0.42534,0.0002,27.24753]
[1777626781527,27.82,77337.88,0.0,-0.42559,0.0002,27.25042]
[1777626786561,27.81,77335.94,0.0,-0.42597,0.0002,27.25469]
[1777626788747,27.81,77335.61,0.0,-0.42604,0.0002,27.25541]
[1777626788886,27.81,77335.61,0.0,-0.42604,0.0002,27.25541]
[1777626788903,27.81,77335.61,0.0,-0.42604,0.0002,27.25541]
[1777626788900,27.81,77334.64,0.0,-0.42623,0.0002,27.25758]
[1777626790028,27.81,77334.64,0.0,-0.42623,0.0002,27.25755]
[1777626790735,27.81,77334.64,0.0,-0.42623,0.0002,27.25755]
[1777626790766,27.81,77327.37,0.0,-0.4277,0.0002,27.27383]
[1777626791167,27.81,77327.37,0.0,-0.4277,0.0002,27.27383]
[1777626793610,27.81,77319.48,0.0,-0.4293,0.0002,27.29108]
[1777626795434,27.81,77318.72,0.0,-0.42946,0.0002,27.29272]
[1777626795479,27.81,77318.72,0.0,-0.42946,0.0002,27.29272]
[1777626795626,27.81,77318.41,0.0,-0.42952,0.0002,27.29338]
[1777626797100,27.81,77317.92,0.0,-0.42962,0.0002,27.29443]
[1777626797132,27.81,77317.92,0.0,-0.42962,0.0002,27.29443]
[1777626802563,27.8,77317.18,0.0,-0.42977,0.0002,27.29599]
[1777626807593,27.8,77316.05,0.0,-0.42999,0.0002,27.29839]
[1777626812350,27.8,77312.39,0.0,-0.43073,0.0002,27.30284]
[1777626814232,27.79,77312.76,0.0,-0.43062,0.0002,27.30161]
[1777626814523,27.77,77312.76,0.0,-0.43058,0.0002,27.30119]
[1777626819793,27.69,77315.06,0.0,-0.42995,0.0002,27.29429]
[1777626823859,27.66,77316.42,0.0,-0.42961,0.0002,27.29058]
[1777626824392,27.66,77316.9,0.0,-0.42951,0.0002,27.2895]
[1777626825895,27.66,77316.9,0.0,-0.42951,0.0002,27.28946]
[1777626825969,27.66,77319.77,0.0,-0.42892,0.0002,27.28317]
[1777626826418,27.66,77319.77,0.0,-0.42892,0.0002,27.28317]
[1777626828999,27.63,77326.71,0.0,-0.42744,0.0002,27.26702]
[1777626832792,27.61,77325.0,0.0,-0.42774,0.0002,27.27032]
[1777626837920,27.57,77325.5,0.0,-0.42754,0.0002,27.26787]
[1777626843961,27.56,77326.12,0.0,-0.4274,0.0002,27.26634]
[1777626848996,27.56,77326.46,0.0,-0.42732,0.0002,27.26545]
[1777626854038,27.55,77326.28,0.0,-0.42735,0.0002,27.26572]
[1777626859490,27.55,77325.43,0.0,-0.42751,0.0002,27.26754]
[1777626863948,27.54,77327.36,0.0,-0.4271,0.0002,27.2629]
[1777626864013,27.53,77327.87,0.0,-0.42698,0.0002,27.26153]
[1777626867076,27.51,77330.32,0.0,-0.42643,0.00021,27.25536]
[1777626868049,27.51,77330.33,0.0,-0.42641,0.00021,27.25515]
[1777626871147,27.5,77330.33,0.0,-0.42641,0.00021,27.25512]
[1777626871520,27.5,77330.59,0.0,-0.42634,0.00021,27.25106]
[1777626877193,27.47,77326.95,0.0,-0.42701,0.00021,27.25839]
[1777626882374,27.46,77329.07,0.0,-0.42655,0.00021,27.25333]
[1777626888270,27.45,77327.75,0.0,-0.42682,0.00021,27.25625]
[1777626889434,27.45,77327.75,0.0,-0.42682,0.00021,27.25625]
[1777626889457,27.45,77327.75,0.0,-0.42682,0.00021,27.25625]
[1777626889550,27.45,77327.8,0.0,-0.42681,0.00021,27.25612]
[1777626893501,27.45,77327.88,0.0,-0.42679,0.00021,27.25589]
[1777626893574,27.45,77327.97,0.0,-0.42677,0.00021,27.25567]
[1777626899348,27.45,77328.41,0.0,-0.42667,0.00021,27.25458]
[1777626903668,27.45,77328.34,0.0,-0.42668,0.00021,27.2547]
[1777626903672,27.45,77328.34,0.0,-0.42668,0.00021,27.2547]
[1777626903765,27.45,77328.45,0.0,-0.42666,0.00021,27.25443]
[1777626909160,27.44,77328.54,0.0,-0.42663,0.00021,27.25415]
[1777626914452,27.44,77328.23,0.0,-0.42669,0.00021,27.25478]
[1777626919488,27.44,77328.22,0.0,-0.42669,0.00021,27.25473]
[1777626924522,27.44,77329.81,0.0,-0.42635,0.00021,27.25102]
[1777626925443,27.44,77329.81,0.0,-0.42635,0.00021,27.25102]
[1777626926035,27.44,77329.99,0.0,-0.42632,0.00021,27.25059]
[1777626931044,27.44,77334.47,0.0,-0.42539,0.00021,27.24017]
[1777626936066,27.43,77333.92,0.0,-0.42549,0.00021,27.23811]
[1777626941072,27.43,77332.87,0.0,-0.42571,0.00021,27.24051]
[1777626942382,27.43,77332.67,0.0,-0.42575,0.00021,27.24095]
[1777626944393,27.43,77332.75,0.0,-0.42573,0.00021,27.24076]
[1777626944663,27.43,77332.37,0.0,-0.42581,0.00021,27.24163]
[1777626949697,27.43,77334.21,0.0,-0.42543,0.00021,27.23731]
[1777626955740,27.43,77330.94,0.0,-0.42609,0.00021,27.24486]
[1777626960485,27.43,77332.0,0.0,-0.42587,0.00021,27.24237]
[1777626960643,27.43,77332.0,0.0,-0.42587,0.00021,27.24237]
[1777626960779,27.43,77332.0,0.0,-0.42587,0.00021,27.24236]
[1777626962680,27.43,77333.89,0.0,-0.42548,0.00021,27.23789]
[1777626962793,27.42,77335.19,0.0,-0.42521,0.00021,27.23479]
[1777626963579,27.42,77335.19,0.0,-0.42521,0.00021,27.23479]
[1777626963589,27.42,77335.19,0.0,-0.42521,0.00021,27.23479]
[1777626963800,27.42,77335.56,0.0,-0.42513,0.00021,27.23388]
[1777626964412,27.42,77335.56,0.0,-0.42513,0.00021,27.23388]
[1777626964714,27.42,77335.56,0.0,-0.42513,0.00021,27.23388]
[1777626964772,27.42,77335.56,0.0,-0.42513,0.00021,27.23388]
[1777626964786,27.42,77335.56,0.0,-0.42513,0.00021,27.23388]
[1777626970744,27.42,77337.66,0.0,-0.42468,0.00021,27.22878]
[1777626970785,27.42,77337.66,0.0,-0.42468,0.00021,27.22878]
[1777626970877,27.42,77338.73,0.0,-0.42446,0.00021,27.22624]
[1777626972959,27.42,77338.73,0.0,-0.42446,0.00021,27.22624]
[1777626973455,27.42,77339.64,0.0,-0.42428,0.00021,27.22407]
[1777626978904,27.42,77342.45,0.0,-0.4237,0.00021,27.21734]
[1777626979223,27.42,77342.45,0.0,-0.4237,0.00021,27.21734]
[1777626980727,27.42,77341.66,0.0,-0.42386,0.00021,27.21923]
[1777626982178,27.42,77341.55,0.0,-0.42388,0.00021,27.21949]
[1777626983020,27.42,77341.55,0.0,-0.42388,0.00021,27.21948]
[1777626988975,27.41,77337.18,0.0,-0.42476,0.00021,27.22961]
[1777626991441,27.41,77334.1,0.0,-0.42539,0.00021,27.23683]
[1777626991996,27.4,77331.74,0.0,-0.42586,0.00021,27.23894]
[1777626994010,27.39,77324.43,0.0,-0.42735,0.00021,27.25546]
[1777626995248,27.39,77324.46,0.0,-0.42733,0.00021,27.25524]
[1777626995261,27.39,77324.46,0.0,-0.42733,0.00021,27.25524]
[1777626996383,27.38,77324.34,0.0,-0.42734,0.00021,27.25535]
[1777626996526,27.38,77324.34,0.0,-0.42734,0.00021,27.25535]
[1777626996579,27.38,77324.34,0.0,-0.42734,0.00021,27.25535]
[1777626997190,27.38,77320.39,0.0,-0.42815,0.00021,27.26412]
[1777626999376,27.37,77314.96,0.0,-0.42924,0.00021,27.27589]
[1777626999392,27.37,77314.96,0.0,-0.42924,0.00021,27.27589]
[1777627000594,27.37,77314.02,0.0,-0.42943,0.00021,27.27794]
[1777627001303,27.37,77314.52,0.0,-0.42933,0.00021,27.27681]
[1777627001397,27.37,77314.52,0.0,-0.42933,0.00021,27.27681]
[1777627001411,27.37,77314.52,0.0,-0.42933,0.00021,27.27681]
[1777627002610,27.37,77314.52,0.0,-0.42933,0.00021,27.27679]
[1777627003347,27.36,77314.98,0.0,-0.42923,0.00021,27.27576]
[1777627003427,27.36,77314.98,0.0,-0.42923,0.00021,27.27576]
[1777627003442,27.36,77314.98,0.0,-0.42923,0.00021,27.27576]
[1777627004605,27.36,77315.32,0.0,-0.42916,0.00021,27.27498]
[1777627005378,27.36,77315.32,0.0,-0.42916,0.00021,27.27496]
[1777627005434,27.36,77315.32,0.0,-0.42916,0.00021,27.27496]
[1777627005444,27.36,77315.32,0.0,-0.42916,0.00021,27.27496]
[1777627006622,27.36,77315.98,0.0,-0.42902,0.00021,27.27348]
[1777627007409,27.36,77316.28,0.0,-0.42896,0.00021,27.2728]
[1777627008108,27.36,77316.83,0.0,-0.42884,0.00021,27.27156]
[1777627012943,27.36,77318.02,0.0,-0.42859,0.00021,27.26884]
[1777627013030,27.36,77318.02,0.0,-0.42859,0.00021,27.26884]
[1777627013057,27.36,77318.02,0.0,-0.42859,0.00021,27.26884]
[1777627013148,27.36,77317.06,0.0,-0.42879,0.00021,27.27096]
[1777627014223,27.36,77317.06,0.0,-0.42879,0.00021,27.27096]
[1777627014763,27.36,77314.93,0.0,-0.42922,0.00021,27.27564]
[1777627014818,27.36,77314.93,0.0,-0.42922,0.00021,27.27564]
[1777627014830,27.36,77314.93,0.0,-0.42922,0.00021,27.27564]
[1777627016051,27.36,77314.93,0.0,-0.42922,0.00021,27.27564]
[1777627016720,27.36,77315.28,0.0,-0.42915,0.00021,27.27484]
[1777627016735,27.36,77315.28,0.0,-0.42915,0.00021,27.27484]
[1777627016765,27.36,77315.28,0.0,-0.42915,0.00021,27.27484]
[1777627017171,27.35,77315.24,0.0,-0.42916,0.00021,27.27491]
[1777627017672,27.35,77315.24,0.0,-0.42916,0.00021,27.27491]
[1777627018177,27.35,77316.41,0.0,-0.42891,0.00021,27.2723]
[1777627018868,27.35,77316.41,0.0,-0.42891,0.00021,27.2723]
[1777627019718,27.35,77316.73,0.0,-0.42884,0.00021,27.27155]
[1777627020193,27.35,77316.73,0.0,-0.42884,0.00021,27.27153]
[1777627025197,27.35,77317.67,0.0,-0.42864,0.00021,27.26937]
[1777627029866,27.35,77321.3,0.0,-0.42788,0.00021,27.26114]
[1777627030243,27.35,77322.18,0.0,-0.4277,0.00021,27.25915]
[1777627032158,27.34,77315.75,0.0,-0.42903,0.00021,27.27351]
[1777627032304,27.34,77315.75,0.0,-0.42903,0.00021,27.27351]
[1777627033932,27.34,77313.54,0.0,-0.42948,0.00021,27.27837]
[1777627033979,27.34,77313.54,0.0,-0.42948,0.00021,27.27837]
[1777627033991,27.34,77313.54,0.0,-0.42948,0.00021,27.27837]
[1777627035101,27.34,77314.82,0.0,-0.42922,0.00021,27.27552]
[1777627035958,27.34,77314.73,0.0,-0.42923,0.00021,27.2757]
[1777627035996,27.34,77314.73,0.0,-0.42923,0.00021,27.2757]
[1777627036011,27.34,77314.73,0.0,-0.42923,0.00021,27.2757]
[1777627037198,27.34,77312.1,0.0,-0.42978,0.00021,27.28146]
[1777627038031,27.34,77313.08,0.0,-0.42957,0.00021,27.27926]
[1777627038110,27.34,77313.08,0.0,-0.42957,0.00021,27.27926]
[1777627038131,27.34,77313.08,0.0,-0.42957,0.00021,27.27926]
[1777627039297,27.34,77314.07,0.0,-0.42936,0.00021,27.27703]
[1777627040061,27.34,77314.07,0.0,-0.42936,0.00021,27.27703]
[1777627040228,27.34,77314.07,0.0,-0.42936,0.00021,27.27703]
[1777627040239,27.34,77314.07,0.0,-0.42936,0.00021,27.27703]
[1777627041448,27.34,77314.07,0.0,-0.42936,0.00021,27.277]
[1777627042088,27.34,77314.07,0.0,-0.42936,0.00021,27.277]
[1777627042109,27.34,77314.07,0.0,-0.42936,0.00021,27.277]
[1777627042123,27.34,77314.07,0.0,-0.42936,0.00021,27.277]
[1777627043250,27.34,77315.63,0.0,-0.42903,0.00021,27.27353]
[1777627044125,27.33,77316.12,0.0,-0.42893,0.00021,27.27241]
[1777627044152,27.33,77316.12,0.0,-0.42893,0.00021,27.27241]
[1777627044163,27.33,77316.12,0.0,-0.42893,0.00021,27.27241]
[1777627045287,27.33,77316.12,0.0,-0.42893,0.00021,27.27236]
[1777627046169,27.33,77316.12,0.0,-0.42893,0.00021,27.27236]
[1777627046268,27.33,77316.12,0.0,-0.42893,0.00021,27.27236]
[1777627046281,27.33,77317.47,0.0,-0.42864,0.00021,27.26933]
[1777627047450,27.33,77317.47,0.0,-0.42864,0.00021,27.26931]
[1777627048180,27.33,77317.47,0.0,-0.42864,0.00021,27.26931]
[1777627048282,27.33,77316.97,0.0,-0.42874,0.00021,27.27037]
[1777627048292,27.33,77316.97,0.0,-0.42874,0.00021,27.27037]
[1777627049504,27.33,77316.97,0.0,-0.42874,0.00021,27.27037]
[1777627050214,27.33,77316.97,0.0,-0.42874,0.00021,27.27037]
[1777627050386,27.33,77318.52,0.0,-0.42842,0.00021,27.26688]
[1777627050400,27.33,77318.52,0.0,-0.42842,0.00021,27.26688]
[1777627051519,27.33,77318.82,0.0,-0.42835,0.00021,27.26618]
[1777627052237,27.33,77318.82,0.0,-0.42835,0.00021,27.26618]
[1777627052316,27.33,77318.99,0.0,-0.42831,0.00021,27.26247]
[1777627052331,27.33,77318.99,0.0,-0.42831,0.00021,27.26247]
[1777627053434,27.33,77318.99,0.0,-0.42831,0.00021,27.26245]
[1777627054262,27.33,77318.99,0.0,-0.42831,0.00021,27.26245]
[1777627054331,27.32,77319.08,0.0,-0.42829,0.00021,27.26219]
[1777627054340,27.32,77319.08,0.0,-0.42829,0.00021,27.26219]
[1777627055446,27.32,77319.08,0.0,-0.42829,0.00021,27.26219]
[1777627056312,27.32,77319.12,0.0,-0.42827,0.00021,27.26208]
[1777627056345,27.32,77319.12,0.0,-0.42827,0.00021,27.26208]
[1777627056354,27.32,77319.12,0.0,-0.42827,0.00021,27.26208]
[1777627057567,27.32,77319.05,0.0,-0.42829,0.00021,27.26221]
[1777627058351,27.32,77320.02,0.0,-0.42808,0.00021,27.26]
[1777627058464,27.32,77320.02,0.0,-0.42808,0.00021,27.26]
[1777627058475,27.32,77320.02,0.0,-0.42808,0.00021,27.26]
[1777627059694,27.32,77320.02,0.0,-0.42808,0.00021,27.25997]
[1777627060374,27.32,77320.1,0.0,-0.42806,0.00021,27.25977]
[1777627060478,27.32,77320.1,0.0,-0.42806,0.00021,27.25977]
[1777627060486,27.32,77320.1,0.0,-0.42806,0.00021,27.25977]
[1777627061600,27.32,77320.65,0.0,-0.42795,0.00021,27.2585]
[1777627062409,27.32,77320.96,0.0,-0.42788,0.00021,27.25778]
[1777627062507,27.32,77320.96,0.0,-0.42788,0.00021,27.25778]
[1777627062542,27.32,77320.96,0.0,-0.42788,0.00021,27.25778]
[1777627063720,27.32,77321.23,0.0,-0.42782,0.00021,27.25714]
[1777627064435,27.32,77321.81,0.0,-0.4277,0.00021,27.2558]
[1777627064513,27.32,77321.81,0.0,-0.4277,0.00021,27.2558]
[1777627064524,27.32,77321.81,0.0,-0.4277,0.00021,27.2558]
[1777627065631,27.31,77321.71,0.0,-0.42772,0.00021,27.256]
[1777627066472,27.31,77322.11,0.0,-0.42764,0.00021,27.25507]
[1777627066507,27.31,77322.11,0.0,-0.42764,0.00021,27.25507]
[1777627066523,27.31,77322.11,0.0,-0.42764,0.00021,27.25507]
[1777627067711,27.31,77322.38,0.0,-0.42758,0.00021,27.25444]
[1777627068496,27.31,77322.38,0.0,-0.42758,0.00021,27.25441]
[1777627068650,27.31,77322.38,0.0,-0.42758,0.00021,27.25441]
[1777627068664,27.31,77322.38,0.0,-0.42758,0.00021,27.25441]
[1777627069768,27.31,77322.69,0.0,-0.42751,0.00021,27.25368]
[1777627070515,27.31,77322.29,0.0,-0.42759,0.00021,27.25457]
[1777627070645,27.31,77322.29,0.0,-0.42759,0.00021,27.25457]
[1777627070657,27.31,77322.29,0.0,-0.42759,0.00021,27.25457]
[1777627071787,27.31,77322.83,0.0,-0.42748,0.00021,27.25331]
[1777627072572,27.31,77322.78,0.0,-0.42749,0.00021,27.2534]
[1777627072605,27.31,77322.78,0.0,-0.42749,0.00021,27.2534]
[1777627072619,27.31,77322.78,0.0,-0.42749,0.00021,27.2534]
[1777627073737,27.31,77323.06,0.0,-0.42743,0.00021,27.25274]
[1777627074582,27.31,77322.9,0.0,-0.42746,0.00021,27.25308]
[1777627074605,27.31,77322.9,0.0,-0.42746,0.00021,27.25308]
[1777627074620,27.31,77322.9,0.0,-0.42746,0.00021,27.25308]
[1777627081542,27.3,77316.73,0.0,-0.42872,0.00021,27.26681]
[1777627086852,27.3,77316.56,0.0,-0.42874,0.00021,27.26703]
[1777627089128,27.29,77326.61,0.0,-0.42666,0.00021,27.24418]
[1777627090180,27.29,77326.61,0.0,-0.42666,0.00021,27.24418]
[1777627090871,27.3,77328.36,0.0,-0.42631,0.00021,27.24037]
[1777627090887,27.3,77329.29,0.0,-0.42612,0.00021,27.23824]
[1777627096726,27.3,77329.41,0.0,-0.42609,0.00021,27.23787]
[1777627101760,27.3,77333.3,0.0,-0.42528,0.00021,27.2287]
[1777627103057,27.3,77333.3,0.0,-0.42528,0.00021,27.2287]
[1777627103071,27.3,77332.78,0.0,-0.42539,0.00021,27.22991]
[1777627105078,27.3,77332.78,0.0,-0.42539,0.00021,27.22989]
[1777627105150,27.29,77332.58,0.0,-0.42543,0.00021,27.23035]
[1777627107115,27.29,77332.58,0.0,-0.42543,0.00021,27.23034]
[1777627107209,27.29,77332.29,0.0,-0.42549,0.00021,27.231]
[1777627109133,27.29,77332.4,0.0,-0.42546,0.00021,27.23073]
[1777627109137,27.29,77332.4,0.0,-0.42546,0.00021,27.23073]
[1777627109276,27.29,77332.93,0.0,-0.42535,0.00021,27.22947]
[1777627114278,27.29,77332.82,0.0,-0.42536,0.00021,27.22635]
[1777627118803,27.29,77332.98,0.0,-0.42532,0.00021,27.2259]
[1777627118819,27.29,77332.98,0.0,-0.42532,0.00021,27.2259]
[1777627119319,27.29,77332.98,0.0,-0.42532,0.00021,27.2259]
[1777627119886,27.29,77335.64,0.0,-0.42477,0.00021,27.2196]
[1777627124921,27.29,77334.46,0.0,-0.42501,0.00021,27.22235]
[1777627130962,27.28,77333.64,0.0,-0.42518,0.00021,27.22424]
[1777627135997,27.28,77332.89,0.0,-0.42533,0.00021,27.22597]
[1777627141038,27.28,77331.95,0.0,-0.42552,0.00021,27.22815]
[1777627146072,27.28,77331.7,0.0,-0.42557,0.00021,27.22871]
[1777627151221,27.28,77331.14,0.0,-0.42569,0.00021,27.23]
[1777627157149,27.28,77327.2,0.0,-0.4265,0.00021,27.2391]
[1777627162188,27.28,77322.64,0.0,-0.42744,0.00021,27.24952]
[1777627167224,27.28,77329.02,0.0,-0.42611,0.00021,27.23477]
[1777627172355,27.27,77330.24,0.0,-0.42585,0.00021,27.22861]
[1777627178955,27.27,77330.86,0.0,-0.42572,0.00021,27.22713]
[1777627187365,27.27,77331.4,0.0,-0.42561,0.00021,27.22584]
[1777627193380,27.27,77331.59,0.0,-0.42557,0.00021,27.22538]
[1777627200382,27.27,77331.09,0.0,-0.42567,0.00021,27.22653]
[1777627206306,27.27,77331.09,0.0,-0.42567,0.00021,27.22652]
[1777627211533,27.27,77332.42,0.0,-0.42539,0.00021,27.22339]
[1777627215865,27.27,77330.99,0.0,-0.42569,0.00021,27.22674]
[1777627216796,27.27,77330.86,0.0,-0.42571,0.00021,27.22704]
[1777627216857,27.27,77330.86,0.0,-0.42571,0.00021,27.22703]
[1777627222437,27.27,77330.72,0.0,-0.42574,0.00021,27.22735]
[1777627224756,27.27,77334.2,0.0,-0.42502,0.00021,27.21916]
[1777627224883,27.27,77336.27,0.0,-0.42459,0.00021,27.21425]
[1777627226071,27.27,77336.27,0.0,-0.42459,0.00021,27.21425]
[1777627226099,27.27,77336.27,0.0,-0.42459,0.00021,27.21425]
[1777627226951,27.27,77338.58,0.0,-0.42411,0.00021,27.20874]
[1777627226995,27.27,77339.67,0.0,-0.42389,0.00021,27.20613]
[1777627232681,27.27,77337.52,0.0,-0.42433,0.00021,27.208]
[1777627238061,27.27,77336.86,0.0,-0.42447,0.00021,27.2096]
[1777627243380,27.27,77335.24,0.0,-0.4248,0.00021,27.21348]
[1777627248793,27.27,77333.45,0.0,-0.42518,0.00021,27.21774]
[1777627254834,27.27,77333.14,0.0,-0.42524,0.00021,27.21849]
[1777627259870,27.27,77332.61,0.0,-0.42535,0.00021,27.21975]
[1777627262880,27.28,77332.8,0.0,-0.42531,0.00021,27.21931]
[1777627262890,27.28,77332.8,0.0,-0.42531,0.00021,27.21931]
[1777627263480,27.28,77330.93,0.0,-0.4257,0.00021,27.2237]
[1777627263535,27.28,77330.93,0.0,-0.4257,0.00021,27.2237]
[1777627269668,27.27,77325.3,0.0,-0.42687,0.00021,27.23674]
[1777627274976,27.27,77326.04,0.0,-0.42671,0.00021,27.23501]
[1777627277797,27.27,77326.2,0.0,-0.42668,0.00021,27.23463]
[1777627283031,27.27,77330.19,0.0,-0.42585,0.00021,27.22535]
[1777627288066,27.27,77330.92,0.0,-0.4257,0.00021,27.22364]
[1777627293100,27.27,77330.84,0.0,-0.42571,0.00021,27.22052]
[1777627298136,27.27,77330.13,0.0,-0.42585,0.00021,27.22218]
[1777627302411,27.27,77325.32,0.0,-0.42685,0.00021,27.23333]
[1777627304659,27.27,77319.09,0.0,-0.42814,0.00021,27.2475]
[1777627304673,27.27,77319.09,0.0,-0.42814,0.00021,27.2475]
[1777627310220,27.27,77317.73,0.0,-0.42841,0.00021,27.25048]
[1777627310880,27.27,77317.73,0.0,-0.42841,0.00021,27.25048]
[1777627311420,27.27,77317.73,0.0,-0.42841,0.00021,27.25048]
[1777627311518,27.27,77314.7,0.0,-0.42904,0.00021,27.25723]
[1777627315424,27.27,77308.11,0.0,-0.4304,0.00021,27.27164]
[1777627320660,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627320855,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627320872,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627321004,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627321105,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627321129,27.26,77303.86,0.0,-0.43128,0.00021,27.28071]
[1777627321296,27.26,77308.51,0.0,-0.43031,0.00021,27.27064]
[1777627322639,27.26,77308.12,0.0,-0.43039,0.00021,27.27147]
[1777627322658,27.26,77308.12,0.0,-0.43039,0.00021,27.27147]
[1777627326400,27.26,77308.36,0.0,-0.43033,0.00021,27.27089]
[1777627326418,27.26,77308.36,0.0,-0.43033,0.00021,27.27089]
[1777627326437,27.26,77309.86,0.0,-0.43002,0.00021,27.26759]
[1777627328163,27.26,77309.86,0.0,-0.43002,0.00021,27.26757]
[1777627328198,27.26,77309.86,0.0,-0.43002,0.00021,27.26757]
[1777627328234,27.26,77309.86,0.0,-0.43002,0.00021,27.26757]
[1777627328347,27.26,77310.37,0.0,-0.42991,0.00021,27.26643]
[1777627329353,27.25,77319.5,0.0,-0.42802,0.00021,27.24609]
[1777627330379,27.25,77326.11,0.0,-0.42664,0.00021,27.23097]
[1777627331407,27.25,77326.11,0.0,-0.42664,0.00021,27.23097]
[1777627331431,27.25,77326.11,0.0,-0.42664,0.00021,27.23097]
[1777627332755,27.25,77328.84,0.0,-0.42608,0.00021,27.22462]
[1777627336813,27.25,77329.05,0.0,-0.42603,0.00021,27.22412]
[1777627337410,27.25,77328.14,0.0,-0.42622,0.00021,27.22623]
[1777627342444,27.25,77328.57,0.0,-0.42613,0.00021,27.2252]
[1777627347479,27.25,77328.63,0.0,-0.42611,0.00021,27.22504]
[1777627354528,27.25,77328.64,0.0,-0.4261,0.00021,27.22168]
[1777627359563,27.25,77330.8,0.0,-0.42565,0.00021,27.21662]
[1777627361184,27.25,77329.6,0.0,-0.4259,0.00021,27.21942]
[1777627361577,27.25,77329.18,0.0,-0.42599,0.00021,27.2204]
[1777627366612,27.25,77328.16,0.0,-0.4262,0.00021,27.22276]
[1777627371648,27.25,77327.83,0.0,-0.42627,0.00021,27.2235]
[1777627376681,27.24,77326.24,0.0,-0.42659,0.00021,27.22707]
[1777627381717,27.24,77325.99,0.0,-0.42663,0.00021,27.22757]
[1777627384054,27.24,77326.05,0.0,-0.42662,0.00021,27.22743]
[1777627384097,27.24,77326.05,0.0,-0.42662,0.00021,27.22743]
[1777627384493,27.24,77326.05,0.0,-0.42662,0.00021,27.22743]
[1777627384533,27.24,77326.05,0.0,-0.42662,0.00021,27.22743]
[1777627384564,27.24,77337.33,0.0,-0.42428,0.00021,27.20089]
[1777627386549,27.24,77339.67,0.0,-0.4238,0.00021,27.19528]
[1777627391550,27.24,77339.73,0.0,-0.42379,0.00021,27.19517]
[1777627393984,27.25,77336.53,0.0,-0.42446,0.00021,27.20294]
[1777627394037,27.25,77336.53,0.0,-0.42446,0.00021,27.20294]
[1777627394086,27.25,77336.01,0.0,-0.42457,0.00021,27.20425]
[1777627399843,27.25,77334.1,0.0,-0.42497,0.00021,27.20881]
[1777627400913,27.25,77334.1,0.0,-0.42497,0.00021,27.20881]
[1777627401012,27.25,77334.09,0.0,-0.42497,0.00021,27.20884]
[1777627408111,27.26,77335.24,0.0,-0.42475,0.00021,27.20638]
[1777627412555,27.26,77331.61,0.0,-0.4255,0.00021,27.21166]
[1777627412628,27.26,77331.21,0.0,-0.42558,0.00021,27.2126]
[1777627414086,27.26,77326.82,0.0,-0.42649,0.00021,27.22283]
[1777627414111,27.26,77326.82,0.0,-0.42649,0.00021,27.22283]
[1777627414127,27.26,77326.82,0.0,-0.42649,0.00021,27.22283]
[1777627414444,27.26,77324.6,0.0,-0.42695,0.00021,27.22795]
[1777627416614,27.26,77324.92,0.0,-0.42688,0.00021,27.22721]
[1777627416639,27.26,77324.92,0.0,-0.42688,0.00021,27.22721]
[1777627416650,27.26,77324.82,0.0,-0.4269,0.00021,27.22743]
[1777627417466,27.26,77324.82,0.0,-0.4269,0.00021,27.22743]
[1777627418116,27.26,77324.38,0.0,-0.427,0.00021,27.22844]
[1777627418321,27.26,77324.47,0.0,-0.42698,0.00021,27.22823]
[1777627419573,27.26,77324.47,0.0,-0.42698,0.00021,27.22823]
[1777627419622,27.26,77324.58,0.0,-0.42695,0.00021,27.22797]
[1777627425020,27.25,77324.66,0.0,-0.42692,0.00021,27.22759]
[1777627430054,27.24,77327.16,0.0,-0.42639,0.00021,27.22164]
[1777627435089,27.24,77324.86,0.0,-0.42686,0.00021,27.22693]
[1777627440292,27.24,77322.24,0.0,-0.4274,0.00021,27.23282]
[1777627440369,27.24,77320.42,0.0,-0.42777,0.00021,27.2369]
[1777627446322,27.22,77321.2,0.0,-0.42758,0.00021,27.23471]
[1777627450693,27.21,77330.6,0.0,-0.4256,0.00021,27.21263]
[1777627450981,27.21,77330.6,0.0,-0.4256,0.00021,27.21263]
[1777627451022,27.21,77330.6,0.0,-0.4256,0.00021,27.21263]
[1777627451514,27.21,77330.6,0.0,-0.4256,0.00021,27.21263]
[1777627451572,27.21,77338.96,0.0,-0.42386,0.00021,27.19267]
[1777627453215,27.22,77339.25,0.0,-0.42381,0.00021,27.19214]
[1777627458249,27.24,77338.32,0.0,-0.42405,0.00021,27.195]
[1777627465294,27.25,77337.44,0.0,-0.42427,0.00021,27.19754]
[1777627470334,27.27,77335.25,0.0,-0.42476,0.00021,27.20331]
[1777627475335,27.27,77334.43,0.0,-0.42493,0.00021,27.20197]
[1777627475400,27.27,77334.28,0.0,-0.42496,0.00021,27.20233]
[1777627477445,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627477777,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627477806,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627477925,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478338,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478421,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478502,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478586,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478717,27.27,77342.52,0.0,-0.42326,0.00021,27.18259]
[1777627478741,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627478783,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627478822,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479096,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479101,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479228,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479265,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479424,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479428,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479470,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479481,27.27,77352.51,0.0,-0.4212,0.00021,27.1581]
[1777627479526,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627479952,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627480211,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627480253,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627480501,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627480530,27.27,77363.86,0.0,-0.41885,0.00021,27.12921]
[1777627480564,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627480781,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627480824,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627480990,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481035,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481050,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481056,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481344,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481356,27.27,77365.45,0.0,-0.41852,0.00021,27.12507]
[1777627481663,27.27,77366.31,0.0,-0.41835,0.00021,27.12283]
[1777627485801,27.27,77367.81,0.0,-0.41804,0.00021,27.1189]
[1777627485839,27.27,77367.81,0.0,-0.41804,0.00021,27.1189]
[1777627486063,27.27,77367.81,0.0,-0.41804,0.00021,27.1189]
[1777627486447,27.27,77367.81,0.0,-0.41804,0.00021,27.11889]
[1777627486955,27.27,77367.81,0.0,-0.41804,0.00021,27.11889]
[1777627487454,27.27,77368.29,0.0,-0.41794,0.00021,27.11763]
[1777627488079,27.27,77368.29,0.0,-0.41794,0.00021,27.11763]
[1777627488626,27.27,77369.59,0.0,-0.41767,0.00021,27.11422]
[1777627493630,27.27,77369.74,0.0,-0.41764,0.00021,27.1138]
[1777627499537,27.27,77364.73,0.0,-0.41866,0.00021,27.12681]
[1777627504573,27.26,77364.75,0.0,-0.41866,0.00021,27.12669]
[1777627509609,27.26,77366.98,0.0,-0.41819,0.00021,27.12083]
[1777627513614,27.26,77367.27,0.0,-0.41813,0.00021,27.12004]
[1777627513753,27.26,77364.51,0.0,-0.4187,0.00021,27.1272]
[1777627513887,27.26,77364.51,0.0,-0.4187,0.00021,27.1272]
[1777627514643,27.26,77364.51,0.0,-0.4187,0.00021,27.12719]
[1777627515649,27.26,77351.27,0.0,-0.42143,0.00021,27.16083]
[1777627516656,27.26,77347.12,0.0,-0.42229,0.00021,27.17109]
[1777627521692,27.26,77349.04,0.0,-0.42188,0.00021,27.16618]
[1777627522589,27.26,77349.04,0.0,-0.42188,0.00021,27.16618]
[1777627524600,27.26,77349.43,0.0,-0.4218,0.00021,27.16524]
[1777627524763,27.26,77350.27,0.0,-0.42163,0.00021,27.16317]
[1777627525351,27.26,77350.27,0.0,-0.42163,0.00021,27.16317]
[1777627525719,27.26,77350.27,0.0,-0.42163,0.00021,27.16318]
[1777627530736,27.26,77352.27,0.0,-0.42122,0.00021,27.15824]
[1777627534034,27.26,77353.38,0.0,-0.42098,0.00021,27.15218]
[1777627534040,27.26,77353.38,0.0,-0.42098,0.00021,27.15218]
[1777627534786,27.26,77354.09,0.0,-0.42084,0.00021,27.15041]
[1777627538661,27.26,77351.4,0.0,-0.42139,0.00021,27.15718]
[1777627538816,27.26,77351.66,0.0,-0.42134,0.00021,27.15654]
[1777627543850,27.26,77353.23,0.0,-0.42102,0.00021,27.15263]
[1777627551906,27.26,77354.91,0.0,-0.42067,0.00021,27.14844]
[1777627556941,27.26,77359.06,0.0,-0.41982,0.00021,27.13794]
[1777627561975,27.26,77356.9,0.0,-0.42026,0.00021,27.14344]
[1777627567011,27.26,77355.89,0.0,-0.42047,0.00021,27.146]
[1777627571168,27.26,77362.56,0.0,-0.4191,0.00021,27.12897]
[1777627577472,27.26,77367.02,0.0,-0.41818,0.00021,27.11746]
[1777627577481,27.26,77367.02,0.0,-0.41818,0.00021,27.11746]
[1777627577827,27.26,77366.32,0.0,-0.41832,0.00021,27.1193]
[1777627582846,27.27,77365.93,0.0,-0.41841,0.00021,27.12034]
[1777627587892,27.27,77365.95,0.0,-0.4184,0.00021,27.12033]
[1777627592908,27.27,77365.14,0.0,-0.41857,0.00021,27.11913]
[1777627597917,27.27,77367.63,0.0,-0.41805,0.00021,27.11269]
[1777627602944,27.27,77367.24,0.0,-0.41814,0.00021,27.11376]
[1777627607963,27.27,77365.06,0.0,-0.41859,0.00021,27.11946]
[1777627608545,27.27,77365.06,0.0,-0.41859,0.00021,27.11946]
[1777627608566,27.27,77365.06,0.0,-0.41859,0.00021,27.11946]
[1777627608574,27.27,77365.06,0.0,-0.41859,0.00021,27.11946]
[1777627608858,27.27,77364.86,0.0,-0.41863,0.00021,27.11999]
[1777627610513,27.27,77364.93,0.0,-0.41862,0.00021,27.11981]
[1777627610896,27.27,77364.93,0.0,-0.41862,0.00021,27.11982]
[1777627615897,27.27,77368.39,0.0,-0.41791,0.00021,27.11087]
[1777627620912,27.27,77363.12,0.0,-0.419,0.00021,27.12463]
[1777627625923,27.28,77358.58,0.0,-0.41994,0.00021,27.13629]
[1777627626787,27.28,77358.58,0.0,-0.41994,0.00021,27.13629]
[1777627626876,27.28,77358.98,0.0,-0.41986,0.00021,27.13528]
[1777627629716,27.28,77358.8,0.0,-0.4199,0.00021,27.13574]
[1777627630717,27.28,77363.03,0.0,-0.41902,0.00021,27.1249]
[1777627635787,27.28,77365.77,0.0,-0.41846,0.00021,27.11784]
[1777627636925,27.28,77366.75,0.0,-0.41826,0.00021,27.1153]
[1777627637502,27.28,77366.75,0.0,-0.41826,0.00021,27.11532]
[1777627642537,27.28,77364.96,0.0,-0.41863,0.00021,27.12002]
[1777627647572,27.28,77364.43,0.0,-0.41874,0.00021,27.12142]
[1777627652607,27.28,77365.76,0.0,-0.41846,0.00021,27.11468]
[1777627658649,27.28,77365.27,0.0,-0.41857,0.00021,27.116]
[1777627671742,27.28,77365.28,0.0,-0.41857,0.00021,27.11607]
[1777627676777,27.29,77365.0,0.0,-0.41863,0.00021,27.11684]
[1777627681812,27.29,77364.57,0.0,-0.41872,0.00021,27.11798]
[1777627686846,27.29,77364.29,0.0,-0.41878,0.00021,27.11873]
[1777627692889,27.29,77364.95,0.0,-0.41865,0.00021,27.11707]
[1777627698931,27.29,77367.26,0.0,-0.41818,0.00021,27.11112]
[1777627703966,27.29,77366.72,0.0,-0.41829,0.00021,27.11257]
[1777627709532,27.29,77364.5,0.0,-0.41875,0.00021,27.11837]
[1777627715043,27.29,77364.48,0.0,-0.41875,0.00021,27.11514]
[1777627720077,27.29,77363.97,0.0,-0.41886,0.00021,27.11648]
[1777627727127,27.29,77364.24,0.0,-0.4188,0.00021,27.11581]
[1777627730537,27.29,77364.04,0.0,-0.41885,0.00021,27.11634]
[1777627730586,27.29,77363.71,0.0,-0.41891,0.00021,27.11719]
[1777627733834,27.29,77363.77,0.0,-0.4189,0.00021,27.11704]
[1777627734613,27.3,77363.19,0.0,-0.41902,0.00021,27.11854]
[1777627734825,27.3,77362.61,0.0,-0.41914,0.00021,27.12004]
[1777627736635,27.3,77362.61,0.0,-0.41914,0.00021,27.12004]
[1777627736655,27.3,77361.76,0.0,-0.41932,0.00021,27.12222]
[1777627742232,27.3,77362.43,0.0,-0.41918,0.00021,27.12051]
[1777627747268,27.3,77362.52,0.0,-0.41916,0.00021,27.12029]
[1777627753310,27.3,77363.02,0.0,-0.41906,0.00021,27.11902]
[1777627758345,27.3,77363.33,0.0,-0.419,0.00021,27.11824]
[1777627763338,27.3,77362.8,0.0,-0.41911,0.00021,27.11961]
[1777627763380,27.3,77361.97,0.0,-0.41928,0.00021,27.12175]
[1777627768414,27.3,77362.62,0.0,-0.41914,0.00021,27.12008]
[1777627773452,27.3,77362.6,0.0,-0.41914,0.00021,27.11682]
[1777627779493,27.3,77363.22,0.0,-0.41901,0.00021,27.11523]
[1777627788555,27.3,77363.33,0.0,-0.41899,0.00021,27.11496]
[1777627793590,27.3,77363.46,0.0,-0.41897,0.00021,27.11463]
[1777627798624,27.3,77363.76,0.0,-0.4189,0.00021,27.11386]
[1777627801267,27.3,77362.26,0.0,-0.41921,0.00021,27.11773]
[1777627803110,27.3,77353.25,0.0,-0.42107,0.00021,27.14057]
[1777627805601,27.3,77348.33,0.0,-0.42209,0.00021,27.15277]
[1777627805744,27.3,77346.79,0.0,-0.4224,0.00021,27.15655]
[1777627811870,27.3,77343.84,0.0,-0.42301,0.00021,27.16369]
[1777627815839,27.29,77338.01,0.0,-0.42421,0.00021,27.1777]
[1777627816010,27.29,77338.01,0.0,-0.42421,0.00021,27.17769]
[1777627820890,27.29,77335.7,0.0,-0.42468,0.00021,27.18313]
[1777627820910,27.29,77335.7,0.0,-0.42468,0.00021,27.18313]
[1777627821163,27.29,77334.46,0.0,-0.42494,0.00021,27.18606]
[1777627821977,27.29,77334.46,0.0,-0.42494,0.00021,27.18606]
[1777627823121,27.29,77318.22,0.0,-0.4283,0.00021,27.22349]
[1777627825050,27.29,77317.2,0.0,-0.42851,0.00021,27.22573]
[1777627825331,27.29,77317.2,0.0,-0.42851,0.00021,27.22573]
[1777627825815,27.29,77317.2,0.0,-0.42851,0.00021,27.2257]
[1777627826238,27.29,77317.2,0.0,-0.42851,0.00021,27.2257]
[1777627826250,27.29,77317.2,0.0,-0.42851,0.00021,27.2257]
[1777627826829,27.29,77316.18,0.0,-0.42872,0.00021,27.22796]
[1777627828228,27.28,77316.0,0.0,-0.42875,0.00021,27.22833]
[1777627831848,27.28,77314.08,0.0,-0.42914,0.00021,27.23252]
[1777627831864,27.28,77314.08,0.0,-0.42914,0.00021,27.23252]
[1777627835890,27.28,77312.31,0.0,-0.42949,0.00021,27.23303]
[1777627836180,27.28,77312.53,0.0,-0.42945,0.00021,27.23251]
[1777627837717,27.28,77312.53,0.0,-0.42944,0.00021,27.23249]
[1777627838355,27.28,77311.96,0.0,-0.42956,0.00021,27.23372]
[1777627844959,27.27,77309.8,0.0,-0.42999,0.00021,27.23827]
[1777627849994,27.26,77307.09,0.0,-0.43055,0.00021,27.24404]
[1777627851970,27.26,77307.09,0.0,-0.43055,0.00021,27.24404]
[1777627852005,27.26,77307.09,0.0,-0.43055,0.00021,27.24404]
[1777627852046,27.26,77306.64,0.0,-0.43063,0.00021,27.24496]
[1777627852382,27.26,77306.64,0.0,-0.43063,0.00021,27.24496]
[1777627853020,27.26,77306.64,0.0,-0.43063,0.00021,27.24493]
[1777627855048,27.26,77318.38,0.0,-0.42819,0.00021,27.21894]
[1777627856177,27.26,77322.68,0.0,-0.4273,0.00021,27.20916]
[1777627856196,27.26,77322.68,0.0,-0.4273,0.00021,27.20916]
[1777627857325,27.26,77321.74,0.0,-0.42749,0.00021,27.21129]
[1777627858054,27.26,77321.74,0.0,-0.42749,0.00021,27.21127]
[1777627858662,27.26,77321.74,0.0,-0.42749,0.00021,27.21127]
[1777627859060,27.26,77321.74,0.0,-0.42749,0.00021,27.21126]
[1777627864142,27.25,77322.26,0.0,-0.42737,0.00021,27.21001]
[1777627869266,27.25,77321.22,0.0,-0.42758,0.00021,27.21228]
[1777627875116,27.25,77325.08,0.0,-0.42677,0.00021,27.20334]
[1777627882221,27.24,77325.91,0.0,-0.42659,0.00021,27.2013]
[1777627887256,27.24,77323.87,0.0,-0.42701,0.00021,27.20593]
[1777627892292,27.24,77322.68,0.0,-0.42724,0.00021,27.20525]
[1777627897327,27.23,77322.6,0.0,-0.42725,0.00021,27.20534]
[1777627901188,27.23,77321.91,0.0,-0.42739,0.00021,27.20688]
[1777627901447,27.23,77321.83,0.0,-0.42741,0.00021,27.20704]
[1777627901484,27.23,77321.83,0.0,-0.42741,0.00021,27.20704]
[1777627901994,27.23,77321.86,0.0,-0.4274,0.00021,27.20695]
[1777627907029,27.23,77318.61,0.0,-0.42807,0.00021,27.21426]
[1777627911808,27.23,77322.16,0.0,-0.42732,0.00021,27.20611]
[1777627911818,27.22,77322.44,0.0,-0.42726,0.00021,27.20543]
[1777627913845,27.22,77322.44,0.0,-0.42726,0.00021,27.20541]
[1777627913946,27.22,77322.83,0.0,-0.42718,0.00021,27.2045]
[1777627917932,27.22,77323.04,0.0,-0.42713,0.00021,27.20397]
[1777627917945,27.22,77323.04,0.0,-0.42713,0.00021,27.20397]
[1777627918086,27.22,77323.04,0.0,-0.42713,0.00021,27.20397]
[1777627918102,27.22,77323.04,0.0,-0.42713,0.00021,27.20397]
[1777627918204,27.22,77322.93,0.0,-0.42715,0.00021,27.2042]
[1777627918333,27.22,77322.93,0.0,-0.42715,0.00021,27.2042]
[1777627918992,27.22,77322.93,0.0,-0.42715,0.00021,27.2042]
[1777627919178,27.22,77320.76,0.0,-0.4276,0.00021,27.20915]
[1777627919281,27.22,77320.76,0.0,-0.4276,0.00021,27.20915]
[1777627919944,27.22,77320.76,0.0,-0.4276,0.00021,27.20915]
[1777627920157,27.22,77317.91,0.0,-0.42819,0.00021,27.21559]
[1777627921998,27.22,77317.68,0.0,-0.42824,0.00021,27.21609]
[1777627927027,27.22,77316.2,0.0,-0.42854,0.00021,27.21932]
[1777627932080,27.21,77314.77,0.0,-0.42883,0.00021,27.22242]
[1777627937084,27.21,77313.77,0.0,-0.42903,0.00021,27.22456]
[1777627942105,27.2,77314.95,0.0,-0.42877,0.00021,27.22183]
[1777627947148,27.2,77318.57,0.0,-0.42801,0.00021,27.21359]
[1777627948945,27.2,77319.23,0.0,-0.42787,0.00021,27.21206]
[1777627949141,27.2,77319.71,0.0,-0.42777,0.00021,27.21095]
[1777627954999,27.2,77316.27,0.0,-0.42847,0.00021,27.21533]
[1777627964166,27.19,77316.08,0.0,-0.42851,0.00021,27.21565]
[1777627969833,27.19,77314.58,0.0,-0.4288,0.00021,27.21883]
[1777627974868,27.18,77314.48,0.0,-0.42882,0.00021,27.21896]
[1777627979901,27.18,77314.95,0.0,-0.42871,0.00021,27.21782]
[1777627982844,27.18,77315.25,0.0,-0.42865,0.00021,27.21713]
[1777627983267,27.18,77315.56,0.0,-0.42858,0.00021,27.2164]
[1777627988270,27.17,77317.55,0.0,-0.42816,0.00021,27.21183]
[1777627993273,27.17,77315.2,0.0,-0.42864,0.00021,27.21706]
[1777627994204,27.17,77324.87,0.0,-0.42663,0.00021,27.19496]
[1777627999235,27.17,77326.33,0.0,-0.42632,0.00021,27.19152]
[1777628004240,27.17,77325.95,0.0,-0.4264,0.00021,27.19237]
[1777628009265,27.17,77325.94,0.0,-0.42639,0.00021,27.19235]
[1777628014306,27.17,77326.01,0.0,-0.42637,0.00021,27.18883]
[1777628015236,27.16,77318.42,0.0,-0.42795,0.00021,27.20626]
[1777628020240,27.16,77319.71,0.0,-0.42767,0.00021,27.20326]
[1777628025275,27.16,77315.57,0.0,-0.42853,0.00021,27.21259]
[1777628030277,27.16,77316.3,0.0,-0.42837,0.00021,27.21087]
[1777628035317,27.16,77317.03,0.0,-0.42822,0.00021,27.20914]
[1777628040338,27.15,77320.2,0.0,-0.42755,0.00021,27.20184]
[1777628045361,27.15,77325.21,0.0,-0.4265,0.00021,27.19023]
[1777628050372,27.15,77324.23,0.0,-0.4267,0.00021,27.19246]
[1777628055394,27.15,77324.32,0.0,-0.42668,0.00021,27.19218]
[1777628060407,27.14,77322.7,0.0,-0.42701,0.00021,27.19586]
[1777628065440,27.14,77322.52,0.0,-0.42704,0.00021,27.19622]
[1777628070455,27.14,77318.32,0.0,-0.42791,0.00021,27.20577]
[1777628075461,27.14,77317.75,0.0,-0.42802,0.00021,27.2037]
[1777628080474,27.14,77319.38,0.0,-0.42767,0.00021,27.19993]
[1777628085475,27.13,77319.25,0.0,-0.4277,0.00021,27.20016]
[1777628090501,27.13,77315.03,0.0,-0.42857,0.00021,27.20968]
[1777628095521,27.13,77314.43,0.0,-0.42869,0.00021,27.21095]
[1777628100536,27.13,77316.42,0.0,-0.42827,0.00021,27.20641]
[1777628105559,27.12,77317.64,0.0,-0.42801,0.00021,27.20357]
[1777628110605,27.12,77316.97,0.0,-0.42815,0.00021,27.20504]
[1777628115632,27.12,77315.69,0.0,-0.42841,0.00021,27.20786]
[1777628120644,27.12,77314.4,0.0,-0.42867,0.00021,27.21071]
[1777628125676,27.12,77313.03,0.0,-0.42896,0.00021,27.21374]
[1777628130677,27.11,77311.75,0.0,-0.42922,0.00021,27.21654]
[1777628135699,27.11,77310.8,0.0,-0.4294,0.00021,27.21529]
[1777628140756,27.11,77310.73,0.0,-0.42941,0.00021,27.21539]
[1777628140794,27.11,77310.73,0.0,-0.42941,0.00021,27.21539]
[1777628140819,27.11,77310.73,0.0,-0.42941,0.00021,27.21539]
[1777628140854,27.11,77310.73,0.0,-0.42941,0.00021,27.21539]
[1777628141028,27.11,77310.73,0.0,-0.42941,0.00021,27.21538]
[1777628143042,27.11,77300.05,0.0,-0.43165,0.00021,27.23868]
[1777628148400,27.11,77300.24,0.0,-0.4316,0.00021,27.2382]
[1777628150608,27.1,77300.79,0.0,-0.43148,0.00021,27.23696]
[1777628150630,27.1,77300.79,0.0,-0.43148,0.00021,27.23696]
[1777628155650,27.1,77299.52,0.0,-0.43174,0.00021,27.23959]
[1777628160676,27.1,77300.86,0.0,-0.43145,0.00021,27.23662]
[1777628163508,27.09,77292.78,0.0,-0.43314,0.00021,27.25371]
[1777628168520,27.09,77294.12,0.0,-0.43285,0.00021,27.2508]
[1777628173520,27.09,77293.12,0.0,-0.43305,0.00021,27.2528]
[1777628178531,27.08,77294.98,0.0,-0.43265,0.00021,27.24877]
[1777628183539,27.08,77294.23,0.0,-0.4328,0.00021,27.25025]
[1777628188549,27.07,77293.57,0.0,-0.43293,0.00021,27.25157]
[1777628193552,27.07,77293.09,0.0,-0.43302,0.00021,27.24918]
[1777628198556,27.07,77292.22,0.0,-0.43319,0.00021,27.25092]
[1777628203575,27.06,77292.28,0.0,-0.43317,0.00021,27.2507]
[1777628208603,27.06,77293.82,0.0,-0.43284,0.00021,27.24737]
[1777628213611,27.06,77293.07,0.0,-0.43299,0.00021,27.24886]
[1777628218632,27.05,77292.68,0.0,-0.43306,0.00021,27.24962]
[1777628223655,27.05,77292.9,0.0,-0.43301,0.00021,27.24906]
[1777628228664,27.05,77295.1,0.0,-0.43254,0.00021,27.24437]
[1777628233679,27.04,77293.87,0.0,-0.4328,0.00021,27.2469]
[1777628234523,27.04,77293.87,0.0,-0.4328,0.00021,27.2469]
[1777628234761,27.04,77293.43,0.0,-0.43289,0.00021,27.24782]
[1777628235033,27.04,77295.94,0.0,-0.43236,0.00021,27.2425]
[1777628236024,27.04,77295.94,0.0,-0.43236,0.00021,27.2425]
[1777628236045,27.04,77295.94,0.0,-0.43236,0.00021,27.2425]
[1777628236143,27.04,77302.65,0.0,-0.43095,0.00021,27.22806]
[1777628236734,27.04,77302.65,0.0,-0.43095,0.00021,27.22806]
[1777628236763,27.04,77302.65,0.0,-0.43095,0.00021,27.22806]
[1777628236865,27.04,77304.3,0.0,-0.43061,0.00021,27.22445]
[1777628245699,27.04,77306.5,0.0,-0.43014,0.00021,27.21958]
[1777628251064,27.04,77310.43,0.0,-0.42931,0.00021,27.21078]
[1777628251543,27.04,77310.43,0.0,-0.42931,0.00021,27.21078]
[1777628251588,27.04,77316.5,0.0,-0.42803,0.00021,27.19374]
[1777628251801,27.04,77316.5,0.0,-0.42803,0.00021,27.19374]
[1777628252954,27.04,77318.14,0.0,-0.42769,0.00021,27.18999]
[1777628253171,27.04,77318.31,0.0,-0.42765,0.00021,27.1896]
[1777628258853,27.04,77322.19,0.0,-0.42684,0.00021,27.18062]
[1777628261070,27.04,77322.5,0.0,-0.42677,0.00021,27.1799]
[1777628261088,27.04,77323.12,0.0,-0.42664,0.00021,27.17846]
[1777628266909,27.04,77323.69,0.0,-0.42652,0.00021,27.17714]
[1777628271945,27.04,77324.37,0.0,-0.42638,0.00021,27.17557]
[1777628276980,27.04,77322.84,0.0,-0.4267,0.00021,27.17915]
[1777628282015,27.04,77322.6,0.0,-0.42676,0.00021,27.17973]
[1777628287050,27.04,77321.39,0.0,-0.42701,0.00021,27.18256]
[1777628292085,27.04,77321.92,0.0,-0.4269,0.00021,27.18135]
[1777628297151,27.04,77322.18,0.0,-0.42685,0.00021,27.18076]
[1777628301727,27.04,77322.09,0.0,-0.42687,0.00021,27.18099]
[1777628302155,27.04,77322.17,0.0,-0.42685,0.00021,27.18081]
[1777628307190,27.04,77322.38,0.0,-0.42681,0.00021,27.18035]
[1777628312225,27.04,77323.58,0.0,-0.42655,0.00021,27.17427]
[1777628317263,27.04,77323.81,0.0,-0.42651,0.00021,27.17377]
[1777628317791,27.04,77323.81,0.0,-0.42651,0.00021,27.17377]
[1777628318645,27.05,77330.44,0.0,-0.42512,0.00021,27.15814]
[1777628323532,27.05,77331.05,0.0,-0.425,0.00021,27.15673]
[1777628323596,27.05,77331.05,0.0,-0.425,0.00021,27.15673]
[1777628323632,27.05,77330.64,0.0,-0.42509,0.00021,27.15774]
[1777628325466,27.05,77330.64,0.0,-0.42509,0.00021,27.15774]
[1777628325530,27.05,77321.27,0.0,-0.42705,0.00021,27.17978]
[1777628326285,27.05,77321.27,0.0,-0.42705,0.00021,27.17978]
[1777628326397,27.05,77321.27,0.0,-0.42705,0.00021,27.17978]
[1777628326521,27.05,77321.27,0.0,-0.42705,0.00021,27.17978]
[1777628326593,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628326756,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628326876,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628326909,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628326929,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628327015,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628327285,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628327330,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628327488,27.05,77319.32,0.0,-0.42746,0.00021,27.18429]
[1777628327489,27.05,77310.64,0.0,-0.42928,0.00021,27.20398]
[1777628328548,27.05,77310.64,0.0,-0.42928,0.00021,27.20398]
[1777628328586,27.05,77310.64,0.0,-0.42928,0.00021,27.20398]
[1777628328627,27.05,77303.74,0.0,-0.43073,0.00021,27.21926]
[1777628328693,27.05,77303.74,0.0,-0.43073,0.00021,27.21926]
[1777628329409,27.05,77303.74,0.0,-0.43073,0.00021,27.21926]
[1777628329519,27.05,77303.74,0.0,-0.43073,0.00021,27.21926]
[1777628329646,27.05,77303.16,0.0,-0.43085,0.00021,27.22059]
[1777628334997,27.05,77302.91,0.0,-0.43091,0.00021,27.22119]
[1777628335083,27.05,77302.91,0.0,-0.43091,0.00021,27.22119]
[1777628335665,27.05,77303.99,0.0,-0.43068,0.00021,27.21881]
[1777628339631,27.05,77296.94,0.0,-0.43216,0.00021,27.23398]
[1777628343601,27.05,77292.32,0.0,-0.43313,0.00021,27.24381]
[1777628348615,27.06,77292.92,0.0,-0.43301,0.00021,27.2426]
[1777628353628,27.06,77293.26,0.0,-0.43294,0.00021,27.24196]
[1777628353868,27.06,77292.85,0.0,-0.43303,0.00021,27.24283]
[1777628355539,27.06,77292.85,0.0,-0.43303,0.00021,27.24285]
[1777628355550,27.06,77292.85,0.0,-0.43303,0.00021,27.24285]
[1777628355680,27.06,77292.05,0.0,-0.4332,0.00021,27.24455]
[1777628361581,27.06,77289.05,0.0,-0.43384,0.00021,27.25086]
[1777628366093,27.07,77288.14,0.0,-0.43403,0.00021,27.25279]
[1777628366616,27.07,77288.1,0.0,-0.43404,0.00021,27.25288]
[1777628371651,27.07,77284.54,0.0,-0.43479,0.00021,27.25692]
[1777628375317,27.07,77284.76,0.0,-0.43474,0.00021,27.2565]
[1777628376241,27.07,77279.28,0.0,-0.4359,0.00021,27.26756]
[1777628376686,27.07,77279.28,0.0,-0.4359,0.00021,27.26756]
[1777628381690,27.07,77279.71,0.0,-0.43581,0.00021,27.26673]
[1777628386722,27.07,77280.6,0.0,-0.43562,0.00021,27.26498]
[1777628388128,27.07,77281.04,0.0,-0.43553,0.00021,27.26411]
[1777628388680,27.07,77280.27,0.0,-0.43569,0.00021,27.26566]
[1777628393688,27.08,77276.29,0.0,-0.43653,0.00021,27.27358]
[1777628396588,27.08,77276.15,0.0,-0.43656,0.00021,27.27386]
[1777628396669,27.08,77279.22,0.0,-0.43592,0.00021,27.26778]
[1777628401676,27.08,77283.89,0.0,-0.43494,0.00021,27.25841]
[1777628406728,27.08,77281.23,0.0,-0.4355,0.00021,27.26382]
[1777628411769,27.08,77279.17,0.0,-0.43594,0.00021,27.26798]
[1777628416789,27.08,77274.84,0.0,-0.43685,0.00021,27.27657]
[1777628421789,27.08,77273.84,0.0,-0.43706,0.00021,27.27856]
[1777628426853,27.08,77273.23,0.0,-0.43719,0.00021,27.27978]
[1777628431871,27.09,77272.02,0.0,-0.43744,0.00021,27.27886]
[1777628436882,27.09,77271.28,0.0,-0.4376,0.00021,27.28033]
[1777628441885,27.09,77273.43,0.0,-0.43716,0.00021,27.27619]
[1777628446908,27.09,77273.4,0.0,-0.43716,0.00021,27.27628]
[1777628451916,27.09,77268.28,0.0,-0.43824,0.00021,27.28619]
[1777628454676,27.09,77261.74,0.0,-0.43962,0.00021,27.29852]
[1777628459699,27.09,77261.15,0.0,-0.43974,0.00021,27.29962]
[1777628464722,27.09,77261.97,0.0,-0.43957,0.00021,27.2981]
[1777628469729,27.09,77263.25,0.0,-0.4393,0.00021,27.29571]
[1777628474752,27.09,77266.1,0.0,-0.4387,0.00021,27.29036]
[1777628477880,27.1,77273.23,0.0,-0.43721,0.00021,27.2767]
[1777628482885,27.1,77273.56,0.0,-0.43714,0.00021,27.27609]
[1777628487916,27.1,77272.75,0.0,-0.43732,0.00021,27.2777]
[1777628492921,27.1,77272.49,0.0,-0.43737,0.00021,27.27495]
[1777628497940,27.1,77273.53,0.0,-0.43715,0.00021,27.27297]
[1777628502946,27.1,77275.17,0.0,-0.43681,0.00021,27.2698]
[1777628504291,27.11,77275.17,0.0,-0.43681,0.00021,27.26982]
[1777628504344,27.11,77275.17,0.0,-0.43681,0.00021,27.26982]
[1777628505327,27.11,77275.17,0.0,-0.43681,0.00021,27.26982]
[1777628505397,27.11,77275.17,0.0,-0.43681,0.00021,27.26983]
[1777628506337,27.11,77275.17,0.0,-0.43681,0.00021,27.26983]
[1777628506380,27.11,77275.17,0.0,-0.43681,0.00021,27.26983]
[1777628512638,27.11,77276.78,0.0,-0.43648,0.00021,27.26672]
[1777628517671,27.11,77279.75,0.0,-0.43586,0.00021,27.26087]
[1777628526734,27.11,77281.02,0.0,-0.4356,0.00021,27.25841]
[1777628533784,27.12,77284.19,0.0,-0.43494,0.00021,27.25209]
[1777628536786,27.12,77282.0,0.0,-0.4354,0.00021,27.25652]
[1777628536800,27.12,77282.0,0.0,-0.4354,0.00021,27.25652]
[1777628536858,27.12,77282.0,0.0,-0.4354,0.00021,27.25654]
[1777628541878,27.12,77279.38,0.0,-0.43596,0.00021,27.2618]
[1777628542971,27.12,77278.23,0.0,-0.4362,0.00021,27.26409]
[1777628543853,27.12,77278.32,0.0,-0.43618,0.00021,27.26392]
[1777628548873,27.12,77279.26,0.0,-0.43598,0.00021,27.26207]
[1777628553894,27.12,77280.27,0.0,-0.43577,0.00021,27.25677]
[1777628558914,27.12,77281.76,0.0,-0.43546,0.00021,27.25381]
[1777628561271,27.12,77282.33,0.0,-0.43534,0.00021,27.25267]
[1777628561848,27.12,77286.66,0.0,-0.43443,0.00021,27.24389]
[1777628563282,27.12,77290.4,0.0,-0.43365,0.00021,27.23622]
[1777628563290,27.12,77290.4,0.0,-0.43365,0.00021,27.23622]
[1777628563556,27.12,77290.4,0.0,-0.43365,0.00021,27.23622]
[1777628563610,27.12,77290.8,0.0,-0.43356,0.00021,27.23539]
[1777628565327,27.12,77290.8,0.0,-0.43356,0.00021,27.2354]
[1777628565711,27.12,77290.2,0.0,-0.43369,0.00021,27.23665]
[1777628570860,27.12,77290.79,0.0,-0.43357,0.00021,27.23547]
[1777628576083,27.13,77289.75,0.0,-0.43379,0.00021,27.23769]
[1777628582168,27.13,77291.88,0.0,-0.43335,0.00021,27.23331]
[1777628583704,27.13,77291.26,0.0,-0.43348,0.00021,27.23464]
[1777628585146,27.13,77291.26,0.0,-0.43349,0.00021,27.23466]
[1777628590184,27.14,77290.59,0.0,-0.43365,0.00021,27.23627]
[1777628591833,27.14,77290.59,0.0,-0.43365,0.00021,27.23627]
[1777628591935,27.15,77290.28,0.0,-0.43372,0.00021,27.23701]
[1777628596531,27.15,77289.76,0.0,-0.43383,0.00021,27.23811]
[1777628597984,27.15,77288.49,0.0,-0.4341,0.00021,27.24074]
[1777628598237,27.15,77288.49,0.0,-0.4341,0.00021,27.24075]
[1777628603442,27.15,77288.61,0.0,-0.43408,0.00021,27.24052]
[1777628610320,27.14,77287.05,0.0,-0.43438,0.00021,27.24352]
[1777628615355,27.13,77284.16,0.0,-0.43497,0.00021,27.24595]
[1777628620391,27.13,77284.58,0.0,-0.43487,0.00021,27.24496]
[1777628625429,27.12,77285.07,0.0,-0.43476,0.00021,27.24381]
[1777628630462,27.11,77286.0,0.0,-0.43455,0.00021,27.24177]
[1777628632232,27.11,77288.14,0.0,-0.4341,0.00021,27.23735]
[1777628632598,27.11,77288.14,0.0,-0.4341,0.00021,27.23735]
[1777628632673,27.11,77288.14,0.0,-0.4341,0.00021,27.23735]
[1777628632683,27.11,77288.14,0.0,-0.4341,0.00021,27.23735]
[1777628633911,27.11,77285.92,0.0,-0.43456,0.00021,27.24187]
[1777628634635,27.11,77285.89,0.0,-0.43456,0.00021,27.2419]
[1777628634656,27.11,77285.89,0.0,-0.43456,0.00021,27.2419]
[1777628634671,27.11,77285.89,0.0,-0.43456,0.00021,27.2419]
[1777628635822,27.11,77286.79,0.0,-0.43437,0.00021,27.24003]
[1777628636659,27.11,77286.25,0.0,-0.43448,0.00021,27.24111]
[1777628642025,27.1,77286.7,0.0,-0.43437,0.00021,27.24]
[1777628642752,27.1,77286.7,0.0,-0.43437,0.00021,27.24]
[1777628642780,27.1,77286.83,0.0,-0.43434,0.00021,27.2397]
[1777628648588,27.08,77287.26,0.0,-0.43421,0.00021,27.23834]
[1777628652601,27.07,77287.42,0.0,-0.43417,0.00021,27.23791]
[1777628652900,27.07,77287.42,0.0,-0.43417,0.00021,27.23791]
[1777628652933,27.07,77287.42,0.0,-0.43417,0.00021,27.23791]
[1777628652943,27.07,77287.42,0.0,-0.43417,0.00021,27.23791]
[1777628654071,27.07,77289.41,0.0,-0.43374,0.00021,27.23374]
[1777628654930,27.07,77289.41,0.0,-0.43374,0.00021,27.23374]
[1777628654950,27.07,77289.41,0.0,-0.43374,0.00021,27.23374]
[1777628654959,27.07,77289.41,0.0,-0.43374,0.00021,27.23374]
[1777628654955,27.07,77289.41,0.0,-0.43374,0.00021,27.23371]
[1777628655060,27.07,77289.41,0.0,-0.43374,0.00021,27.23368]
[1777628656067,27.07,77289.41,0.0,-0.43374,0.00021,27.23368]
[1777628656963,27.07,77289.41,0.0,-0.43374,0.00021,27.23368]
[1777628657072,27.07,77289.41,0.0,-0.43374,0.00021,27.23365]
[1777628657084,27.07,77289.41,0.0,-0.43374,0.00021,27.23365]
[1777628658187,27.07,77289.66,0.0,-0.43368,0.00021,27.2331]
[1777628658992,27.07,77289.66,0.0,-0.43368,0.00021,27.2331]
[1777628659099,27.07,77289.61,0.0,-0.43369,0.00021,27.23318]
[1777628659115,27.07,77289.61,0.0,-0.43369,0.00021,27.23318]
[1777628660203,27.06,77289.39,0.0,-0.43373,0.00021,27.2336]
[1777628661031,27.06,77289.51,0.0,-0.4337,0.00021,27.23332]
[1777628661110,27.06,77289.51,0.0,-0.4337,0.00021,27.23332]
[1777628661120,27.06,77289.51,0.0,-0.4337,0.00021,27.23332]
[1777628662261,27.06,77287.87,0.0,-0.43405,0.00021,27.23668]
[1777628663055,27.06,77288.04,0.0,-0.43401,0.00021,27.2363]
[1777628663129,27.06,77288.04,0.0,-0.43401,0.00021,27.2363]
[1777628663141,27.06,77288.04,0.0,-0.43401,0.00021,27.2363]
[1777628664445,27.06,77287.98,0.0,-0.43402,0.00021,27.2364]
[1777628665117,27.06,77287.98,0.0,-0.43401,0.00021,27.23636]
[1777628665150,27.06,77287.98,0.0,-0.43401,0.00021,27.23636]
[1777628665165,27.06,77287.98,0.0,-0.43401,0.00021,27.23636]
[1777628666293,27.06,77287.98,0.0,-0.43401,0.00021,27.23633]
[1777628667150,27.05,77287.98,0.0,-0.43401,0.00021,27.2363]
[1777628667164,27.05,77287.98,0.0,-0.43401,0.00021,27.2363]
[1777628667177,27.05,77287.98,0.0,-0.43401,0.00021,27.2363]
[1777628668396,27.05,77288.36,0.0,-0.43393,0.00021,27.23549]
[1777628669174,27.05,77288.26,0.0,-0.43394,0.00021,27.23566]
[1777628669385,27.05,77288.26,0.0,-0.43394,0.00021,27.23566]
[1777628669399,27.05,77288.26,0.0,-0.43394,0.00021,27.23566]
[1777628670703,27.05,77288.26,0.0,-0.43394,0.00021,27.23563]
[1777628671198,27.05,77288.37,0.0,-0.43392,0.00021,27.23537]
[1777628676784,27.04,77288.04,0.0,-0.43396,0.00021,27.23256]
[1777628677383,27.04,77288.04,0.0,-0.43396,0.00021,27.23256]
[1777628677399,27.04,77288.04,0.0,-0.43396,0.00021,27.23256]
[1777628678663,27.04,77288.24,0.0,-0.43392,0.00021,27.23212]
[1777628679343,27.04,77288.38,0.0,-0.43389,0.00021,27.2318]
[1777628679379,27.04,77288.38,0.0,-0.43389,0.00021,27.2318]
[1777628679390,27.04,77288.38,0.0,-0.43389,0.00021,27.2318]
[1777628680594,27.04,77288.12,0.0,-0.43394,0.00021,27.23231]
[1777628681383,27.04,77288.68,0.0,-0.43382,0.00021,27.23111]
[1777628681491,27.04,77288.68,0.0,-0.43382,0.00021,27.23111]
[1777628681507,27.04,77288.68,0.0,-0.43382,0.00021,27.23111]
[1777628682673,27.04,77288.32,0.0,-0.43389,0.00021,27.23183]
[1777628683413,27.03,77286.09,0.0,-0.43436,0.00021,27.2364]
[1777628683554,27.03,77286.09,0.0,-0.43436,0.00021,27.2364]
[1777628683566,27.03,77286.09,0.0,-0.43436,0.00021,27.2364]
[1777628684732,27.03,77286.09,0.0,-0.43435,0.00021,27.23637]
[1777628685453,27.03,77286.2,0.0,-0.43433,0.00021,27.23611]
[1777628685523,27.03,77286.2,0.0,-0.43433,0.00021,27.23611]
[1777628685534,27.03,77286.2,0.0,-0.43433,0.00021,27.23611]
[1777628686832,27.03,77286.2,0.0,-0.43433,0.00021,27.23608]
[1777628687475,27.03,77286.15,0.0,-0.43433,0.00021,27.23615]
[1777628687606,27.03,77286.15,0.0,-0.43433,0.00021,27.23615]
[1777628687618,27.03,77286.15,0.0,-0.43433,0.00021,27.23615]
[1777628688763,27.03,77286.15,0.0,-0.43433,0.00021,27.23612]
[1777628689510,27.03,77286.2,0.0,-0.43432,0.00021,27.23599]
[1777628689588,27.03,77286.2,0.0,-0.43432,0.00021,27.23599]
[1777628689596,27.03,77286.2,0.0,-0.43432,0.00021,27.23599]
[1777628690779,27.02,77286.2,0.0,-0.43431,0.00021,27.23595]
[1777628691545,27.02,77286.33,0.0,-0.43428,0.00021,27.23566]
[1777628691587,27.02,77286.33,0.0,-0.43428,0.00021,27.23566]
[1777628691602,27.02,77286.33,0.0,-0.43428,0.00021,27.23566]
[1777628692795,27.02,77286.33,0.0,-0.43428,0.00021,27.23563]
[1777628693567,27.02,77286.33,0.0,-0.43428,0.00021,27.23559]
[1777628693601,27.02,77286.33,0.0,-0.43428,0.00021,27.23559]
[1777628693613,27.02,77286.33,0.0,-0.43428,0.00021,27.23559]
[1777628694811,27.02,77286.33,0.0,-0.43428,0.00021,27.23556]
[1777628695601,27.02,77286.33,0.0,-0.43427,0.00021,27.23553]
[1777628695617,27.02,77286.33,0.0,-0.43427,0.00021,27.23553]
[1777628695628,27.02,77286.33,0.0,-0.43427,0.00021,27.23553]
[1777628696828,27.02,77286.33,0.0,-0.43427,0.00021,27.2355]
[1777628697634,27.02,77285.86,0.0,-0.43437,0.00021,27.23644]
[1777628697730,27.02,77285.86,0.0,-0.43437,0.00021,27.23644]
[1777628697742,27.02,77285.86,0.0,-0.43437,0.00021,27.23644]
[1777628698885,27.01,77285.86,0.0,-0.43436,0.00021,27.23641]
[1777628699665,27.01,77285.19,0.0,-0.4345,0.00021,27.23775]
[1777628699733,27.01,77285.19,0.0,-0.4345,0.00021,27.23775]
[1777628699744,27.01,77285.19,0.0,-0.4345,0.00021,27.23775]
[1777628700964,27.01,77285.19,0.0,-0.4345,0.00021,27.23772]
[1777628701696,27.01,77284.93,0.0,-0.43455,0.00021,27.23823]
[1777628701771,27.01,77284.93,0.0,-0.43455,0.00021,27.23823]
[1777628701785,27.01,77284.93,0.0,-0.43455,0.00021,27.23823]
[1777628702980,27.01,77284.93,0.0,-0.43455,0.00021,27.2382]
[1777628703726,27.01,77284.93,0.0,-0.43455,0.00021,27.2382]
[1777628703787,27.01,77284.93,0.0,-0.43455,0.00021,27.2382]
[1777628703802,27.01,77284.93,0.0,-0.43455,0.00021,27.2382]
[1777628705017,27.01,77285.19,0.0,-0.43449,0.00021,27.23761]
[1777628705760,27.01,77285.41,0.0,-0.43444,0.00021,27.23713]
[1777628705805,27.01,77285.41,0.0,-0.43444,0.00021,27.23713]
[1777628705817,27.01,77285.41,0.0,-0.43444,0.00021,27.23713]
[1777628707033,27.0,77285.57,0.0,-0.4344,0.00021,27.23674]
[1777628707799,27.0,77285.73,0.0,-0.43437,0.00021,27.23641]
[1777628707928,27.0,77285.73,0.0,-0.43437,0.00021,27.23641]
[1777628707940,27.0,77285.73,0.0,-0.43437,0.00021,27.23641]
[1777628709049,27.0,77285.76,0.0,-0.43436,0.00021,27.23632]
[1777628709847,27.0,77285.76,0.0,-0.43436,0.00021,27.23629]
[1777628709951,27.0,77285.76,0.0,-0.43436,0.00021,27.23629]
[1777628709966,27.0,77285.76,0.0,-0.43436,0.00021,27.23629]
[1777628711066,27.0,77285.92,0.0,-0.43432,0.00021,27.23591]
[1777628711889,27.0,77285.92,0.0,-0.43432,0.00021,27.23591]
[1777628711970,27.0,77285.92,0.0,-0.43432,0.00021,27.23591]
[1777628711983,27.0,77285.92,0.0,-0.43432,0.00021,27.23591]
[1777628713082,27.0,77285.85,0.0,-0.43433,0.00021,27.236]
[1777628713908,27.0,77285.85,0.0,-0.43433,0.00021,27.236]
[1777628713993,27.0,77285.85,0.0,-0.43433,0.00021,27.236]
[1777628714005,27.0,77285.85,0.0,-0.43433,0.00021,27.236]
[1777628715097,26.99,77283.12,0.0,-0.4349,0.00021,27.24154]
[1777628715991,26.99,77283.12,0.0,-0.4349,0.00021,27.24154]
[1777628716007,26.99,77283.12,0.0,-0.4349,0.00021,27.24154]
[1777628716052,26.99,77283.12,0.0,-0.4349,0.00021,27.24154]
[1777628716059,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716081,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716103,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716133,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716208,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716216,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716251,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716679,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716708,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628716882,26.99,77283.23,0.0,-0.43487,0.00021,27.24129]
[1777628717065,26.99,77282.98,0.0,-0.43492,0.00021,27.24174]
[1777628718002,26.99,77282.98,0.0,-0.43492,0.00021,27.24174]
[1777628718010,26.99,77282.98,0.0,-0.43492,0.00021,27.24174]
[1777628718072,26.99,77283.48,0.0,-0.43481,0.00021,27.24069]
[1777628719314,26.99,77283.94,0.0,-0.43472,0.00021,27.23975]
[1777628719328,26.99,77283.94,0.0,-0.43472,0.00021,27.23975]
[1777628720007,26.99,77282.25,0.0,-0.43507,0.00021,27.2432]
[1777628722949,26.99,77282.44,0.0,-0.43503,0.00021,27.24281]
[1777628723000,26.99,77282.72,0.0,-0.43497,0.00021,27.24224]
[1777628724084,26.99,77279.86,0.0,-0.43558,0.00021,27.24802]
[1777628724110,26.99,77279.86,0.0,-0.43558,0.00021,27.24802]
[1777628724523,26.99,77274.64,0.0,-0.43668,0.00021,27.25843]
[1777628725479,26.99,77274.64,0.0,-0.43668,0.00021,27.25843]
[1777628725499,26.99,77274.64,0.0,-0.43668,0.00021,27.25843]
[1777628725580,26.99,77273.52,0.0,-0.43691,0.00021,27.26064]
[1777628728486,26.99,77271.52,0.0,-0.43734,0.00021,27.26457]
[1777628728969,26.99,77270.81,0.0,-0.43749,0.00021,27.26596]
[1777628733982,26.99,77265.84,0.0,-0.43853,0.00021,27.27226]
[1777628738802,26.99,77262.59,0.0,-0.43922,0.00021,27.27847]
[1777628739077,26.99,77264.48,0.0,-0.43883,0.00021,27.27491]
[1777628740989,26.99,77256.02,0.0,-0.44061,0.00021,27.29067]
[1777628746000,26.99,77256.43,0.0,-0.44052,0.00021,27.28988]
[1777628751007,26.99,77256.51,0.0,-0.4405,0.00021,27.28966]
[1777628752680,26.99,77260.36,0.0,-0.43968,0.00021,27.28253]
[1777628752731,26.99,77260.36,0.0,-0.43968,0.00021,27.28253]
[1777628752788,26.99,77260.36,0.0,-0.43968,0.00021,27.28253]
[1777628752861,26.99,77260.36,0.0,-0.43968,0.00021,27.28253]
[1777628753003,26.99,77259.88,0.0,-0.43978,0.00021,27.28341]
[1777628755036,26.99,77252.14,0.0,-0.44142,0.00021,27.29756]
[1777628760059,26.98,77254.02,0.0,-0.44101,0.00021,27.29409]
[1777628763598,26.98,77251.53,0.0,-0.44153,0.00021,27.29853]
[1777628763713,26.98,77251.21,0.0,-0.4416,0.00021,27.29909]
[1777628769447,26.97,77250.89,0.0,-0.44166,0.00021,27.29955]
[1777628774484,26.97,77250.76,0.0,-0.44168,0.00021,27.2997]
[1777628779519,26.96,77250.77,0.0,-0.44166,0.00021,27.29959]
[1777628783533,26.96,77249.79,0.0,-0.44187,0.00021,27.30129]
[1777628783590,26.96,77249.79,0.0,-0.44187,0.00021,27.30129]
[1777628783792,26.96,77249.2,0.0,-0.44199,0.00021,27.30232]
[1777628785400,26.96,77248.41,0.0,-0.44216,0.00021,27.30371]
[1777628786050,26.96,77239.37,0.0,-0.44407,0.00021,27.31945]
[1777628789125,26.96,77232.16,0.0,-0.4456,0.00021,27.33157]
[1777628794136,26.96,77228.88,0.0,-0.44629,0.00021,27.33365]
[1777628798188,26.96,77221.49,0.0,-0.44785,0.00021,27.34544]
[1777628799130,26.96,77219.89,0.0,-0.44819,0.00021,27.34794]
[1777628804139,26.95,77215.09,0.0,-0.44921,0.00021,27.35531]
[1777628809155,26.95,77210.03,0.0,-0.45028,0.00021,27.36286]
[1777628814176,26.95,77208.89,0.0,-0.45052,0.00021,27.3645]
[1777628819192,26.95,77212.47,0.0,-0.44975,0.00021,27.35916]
[1777628819537,26.95,77212.47,0.0,-0.44975,0.00021,27.35916]
[1777628819549,26.95,77212.47,0.0,-0.44975,0.00021,27.35916]
[1777628821568,26.95,77212.16,0.0,-0.44982,0.00021,27.35961]
[1777628821578,26.95,77212.16,0.0,-0.44982,0.00021,27.35961]
[1777628825638,26.94,77210.06,0.0,-0.45026,0.00021,27.36272]
[1777628825647,26.94,77210.06,0.0,-0.45026,0.00021,27.36272]
[1777628827670,26.94,77209.84,0.0,-0.45031,0.00021,27.36303]
[1777628827681,26.94,77209.84,0.0,-0.45031,0.00021,27.36303]
[1777628829694,26.94,77209.76,0.0,-0.45032,0.00021,27.36314]
[1777628829882,26.94,77209.76,0.0,-0.45032,0.00021,27.36313]
[1777628834913,26.94,77209.29,0.0,-0.45042,0.00021,27.36379]
[1777628839948,26.94,77209.16,0.0,-0.45044,0.00021,27.36395]
[1777628843694,26.93,77209.42,0.0,-0.45039,0.00021,27.36355]
[1777628844136,26.93,77209.8,0.0,-0.4503,0.00021,27.36298]
[1777628846485,26.93,77209.08,0.0,-0.45046,0.00021,27.36403]
[1777628847128,26.93,77204.86,0.0,-0.45135,0.00021,27.37018]
[1777628852140,26.93,77206.1,0.0,-0.45108,0.00021,27.36507]
[1777628857160,26.93,77206.12,0.0,-0.45107,0.00021,27.36501]
[1777628862179,26.92,77206.41,0.0,-0.45101,0.00021,27.36455]
[1777628867200,26.92,77207.45,0.0,-0.45078,0.00021,27.36299]
[1777628872206,26.92,77208.47,0.0,-0.45056,0.00021,27.36145]
[1777628877212,26.92,77208.77,0.0,-0.45049,0.00021,27.36099]
[1777628879505,26.92,77208.95,0.0,-0.45045,0.00021,27.36072]
[1777628880231,26.92,77210.53,0.0,-0.45012,0.00021,27.35837]
[1777628880489,26.92,77210.53,0.0,-0.45012,0.00021,27.35837]
[1777628881128,26.92,77216.91,0.0,-0.44876,0.00021,27.34871]
[1777628882564,26.92,77222.08,0.0,-0.44766,0.00021,27.34065]
[1777628883155,26.92,77223.43,0.0,-0.44737,0.00021,27.33851]
[1777628888158,26.92,77223.59,0.0,-0.44734,0.00021,27.33826]
[1777628893164,26.92,77221.44,0.0,-0.4478,0.00021,27.34165]
[1777628898205,26.91,77219.28,0.0,-0.44825,0.00021,27.345]
[1777628903231,26.91,77218.42,0.0,-0.44843,0.00021,27.34631]
[1777628908244,26.91,77217.65,0.0,-0.44859,0.00021,27.34748]
[1777628913299,26.91,77217.3,0.0,-0.44866,0.00021,27.3447]
[1777628918328,26.91,77213.93,0.0,-0.44937,0.00021,27.34984]
[1777628923350,26.91,77213.36,0.0,-0.44949,0.00021,27.3507]
[1777628928368,26.9,77211.37,0.0,-0.44992,0.00021,27.35368]
[1777628933308,26.9,77203.08,0.0,-0.45168,0.00021,27.36581]
[1777628938331,26.9,77205.47,0.0,-0.45117,0.00021,27.36234]
[1777628943336,26.9,77205.54,0.0,-0.45115,0.00021,27.36221]
[1777628944908,26.9,77206.0,0.0,-0.45105,0.00021,27.36153]
[1777628945003,26.9,77205.62,0.0,-0.45113,0.00021,27.36208]
[1777628950768,26.9,77208.34,0.0,-0.45055,0.00021,27.35808]
[1777628955804,26.89,77205.54,0.0,-0.45114,0.00021,27.36216]
[1777628960838,26.89,77203.53,0.0,-0.45157,0.00021,27.36504]
[1777628965875,26.89,77205.04,0.0,-0.45124,0.00021,27.36283]
[1777628970908,26.89,77204.96,0.0,-0.45126,0.00021,27.36292]
[1777628975943,26.89,77206.08,0.0,-0.45101,0.00021,27.35798]
[1777628980978,26.88,77204.98,0.0,-0.45124,0.00021,27.35956]
[1777628986013,26.88,77205.98,0.0,-0.45103,0.00021,27.35808]
[1777628991050,26.88,77205.49,0.0,-0.45113,0.00021,27.35877]
[1777628996085,26.88,77205.4,0.0,-0.45115,0.00021,27.35888]
[1777629001120,26.88,77206.43,0.0,-0.45092,0.00021,27.35735]
[1777629006155,26.87,77203.86,0.0,-0.45147,0.00021,27.36106]
[1777629011221,26.87,77204.6,0.0,-0.45131,0.00021,27.35996]
[1777629018242,26.87,77211.44,0.0,-0.44985,0.00021,27.34984]
[1777629019596,26.87,77211.49,0.0,-0.44983,0.00021,27.34976]
[1777629020287,26.87,77217.94,0.0,-0.44846,0.00021,27.3399]
[1777629025306,26.87,77219.72,0.0,-0.44808,0.00021,27.33712]
[1777629030327,26.87,77218.65,0.0,-0.44831,0.00021,27.33879]
[1777629035362,26.87,77217.48,0.0,-0.44855,0.00021,27.33732]
[1777629040388,26.87,77216.31,0.0,-0.4488,0.00021,27.33913]
[1777629045389,26.87,77215.76,0.0,-0.44892,0.00021,27.33997]
[1777629050414,26.87,77214.73,0.0,-0.44914,0.00021,27.34155]
[1777629055451,26.87,77213.35,0.0,-0.44943,0.00021,27.34365]
[1777629059289,26.87,77213.38,0.0,-0.44942,0.00021,27.3436]
[1777629059351,26.87,77213.01,0.0,-0.4495,0.00021,27.34416]
[1777629064360,26.87,77212.79,0.0,-0.44955,0.00021,27.34449]
[1777629067302,26.87,77212.44,0.0,-0.44962,0.00021,27.34502]
[1777629067358,26.87,77212.37,0.0,-0.44964,0.00021,27.34512]
[1777629072361,26.87,77219.12,0.0,-0.4482,0.00021,27.33476]
[1777629078335,26.87,77217.68,0.0,-0.4485,0.00021,27.33697]
[1777629083545,26.86,77216.35,0.0,-0.44878,0.00021,27.33899]
[1777629084367,26.86,77215.81,0.0,-0.4489,0.00021,27.33981]
[1777629089385,26.86,77215.27,0.0,-0.44901,0.00021,27.34058]
[1777629094394,26.85,77214.79,0.0,-0.44909,0.00021,27.33793]
[1777629099274,26.85,77218.01,0.0,-0.4484,0.00021,27.33294]
[1777629099284,26.85,77218.01,0.0,-0.4484,0.00021,27.33294]
[1777629099425,26.85,77217.56,0.0,-0.4485,0.00021,27.33363]
[1777629099744,26.85,77217.56,0.0,-0.4485,0.00021,27.33363]
[1777629099783,26.85,77217.56,0.0,-0.4485,0.00021,27.33363]
[1777629099809,26.85,77217.56,0.0,-0.4485,0.00021,27.33363]
[1777629104843,26.85,77215.57,0.0,-0.44892,0.00021,27.33668]
[1777629110253,26.85,77215.39,0.0,-0.44896,0.00021,27.33694]
[1777629115881,26.85,77216.91,0.0,-0.44863,0.00021,27.33457]
[1777629115890,26.85,77216.91,0.0,-0.44863,0.00021,27.33457]
[1777629115948,26.84,77217.78,0.0,-0.44844,0.00021,27.33322]
[1777629121138,26.84,77221.87,0.0,-0.44757,0.00021,27.32677]
[1777629126589,26.84,77222.9,0.0,-0.44735,0.00021,27.3251]
[1777629128094,26.84,77223.4,0.0,-0.44724,0.00021,27.3243]
[1777629128121,26.84,77223.4,0.0,-0.44724,0.00021,27.3243]
[1777629128440,26.84,77223.4,0.0,-0.44724,0.00021,27.3243]
[1777629128460,26.84,77222.16,0.0,-0.4475,0.00021,27.32627]
[1777629129486,26.84,77203.96,0.0,-0.45139,0.00021,27.35391]
[1777629130212,26.84,77203.96,0.0,-0.45139,0.00021,27.35391]
[1777629130428,26.84,77204.01,0.0,-0.45138,0.00021,27.35384]
[1777629131493,26.84,77210.53,0.0,-0.44998,0.00021,27.34423]
[1777629134524,26.84,77210.41,0.0,-0.45001,0.00021,27.3444]
[1777629135057,26.84,77210.41,0.0,-0.45001,0.00021,27.3444]
[1777629138330,26.84,77210.03,0.0,-0.45009,0.00021,27.34496]
[1777629138355,26.84,77209.95,0.0,-0.45011,0.00021,27.34508]
[1777629144120,26.84,77209.36,0.0,-0.45023,0.00021,27.34595]
[1777629149155,26.84,77210.74,0.0,-0.44993,0.00021,27.34388]
[1777629154189,26.84,77211.04,0.0,-0.44987,0.00021,27.34013]
[1777629159227,26.84,77209.54,0.0,-0.45019,0.00021,27.34238]
[1777629164261,26.84,77209.85,0.0,-0.45012,0.00021,27.34191]
[1777629169398,26.84,77209.94,0.0,-0.4501,0.00021,27.34177]
[1777629174497,26.84,77209.54,0.0,-0.45018,0.00021,27.34237]
[1777629180372,26.84,77211.42,0.0,-0.44978,0.00021,27.33955]
[1777629185407,26.84,77211.72,0.0,-0.44972,0.00021,27.3391]
[1777629191451,26.84,77211.16,0.0,-0.44984,0.00021,27.33994]
[1777629197481,26.84,77211.07,0.0,-0.44986,0.00021,27.34008]
[1777629202526,26.84,77216.76,0.0,-0.44865,0.00021,27.33141]
[1777629207561,26.84,77215.29,0.0,-0.44896,0.00021,27.33369]
[1777629212601,26.84,77214.17,0.0,-0.4492,0.00021,27.33212]
[1777629217635,26.84,77214.38,0.0,-0.44915,0.00021,27.33181]
[1777629222671,26.84,77216.02,0.0,-0.4488,0.00021,27.3293]
[1777629227706,26.84,77215.6,0.0,-0.44889,0.00021,27.32996]
[1777629232740,26.84,77213.06,0.0,-0.44944,0.00021,27.33385]
[1777629237775,26.84,77212.66,0.0,-0.44952,0.00021,27.33446]
[1777629242811,26.84,77212.85,0.0,-0.44948,0.00021,27.33418]
[1777629247845,26.84,77214.57,0.0,-0.44912,0.00021,27.33156]
[1777629252880,26.84,77213.96,0.0,-0.44925,0.00021,27.3325]
[1777629259930,26.84,77211.61,0.0,-0.44975,0.00021,27.33606]
[1777629266979,26.84,77209.88,0.0,-0.45012,0.00021,27.33866]
[1777629273024,26.84,77210.42,0.0,-0.45,0.00021,27.33455]
[1777629278057,26.84,77210.39,0.0,-0.45,0.00021,27.3346]
[1777629284099,26.84,77210.94,0.0,-0.44989,0.00021,27.33377]
[1777629290141,26.84,77211.1,0.0,-0.44985,0.00021,27.33353]
[1777629296182,26.84,77210.93,0.0,-0.44989,0.00021,27.33378]
[1777629301218,26.84,77211.0,0.0,-0.44987,0.00021,27.33368]
[1777629306253,26.84,77211.48,0.0,-0.44977,0.00021,27.33296]
[1777629311296,26.84,77213.82,0.0,-0.44927,0.00021,27.32941]
[1777629316322,26.84,77213.67,0.0,-0.4493,0.00021,27.32964]
[1777629321357,26.84,77214.73,0.0,-0.44908,0.00021,27.32803]
[1777629326478,26.84,77214.66,0.0,-0.44909,0.00021,27.32814]
[1777629328414,26.84,77222.75,0.0,-0.44737,0.00021,27.3155]
[1777629331014,26.85,77226.88,0.0,-0.44649,0.00021,27.30885]
[1777629331032,26.85,77226.88,0.0,-0.44649,0.00021,27.30885]
[1777629331639,26.85,77227.14,0.0,-0.44643,0.00021,27.30514]
[1777629336645,26.85,77225.28,0.0,-0.44683,0.00021,27.30819]
[1777629341660,26.85,77226.96,0.0,-0.44647,0.00021,27.30549]
[1777629345622,26.85,77226.23,0.0,-0.44663,0.00021,27.3067]
[1777629345633,26.85,77226.23,0.0,-0.44663,0.00021,27.3067]
[1777629345724,26.85,77225.11,0.0,-0.44687,0.00021,27.30852]
[1777629347394,26.85,77225.46,0.0,-0.4468,0.00021,27.30796]
[1777629347409,26.85,77225.46,0.0,-0.4468,0.00021,27.30796]
[1777629347615,26.85,77226.27,0.0,-0.44663,0.00021,27.30666]
[1777629352617,26.85,77227.92,0.0,-0.44628,0.00021,27.30399]
[1777629357642,26.85,77230.76,0.0,-0.44567,0.00021,27.29929]
[1777629362655,26.85,77235.41,0.0,-0.44467,0.00021,27.29145]
[1777629367665,26.85,77237.26,0.0,-0.44427,0.00021,27.28825]
[1777629372690,26.84,77238.41,0.0,-0.44402,0.00021,27.28622]
[1777629377721,26.84,77239.13,0.0,-0.44386,0.00021,27.28491]
[1777629382739,26.83,77238.99,0.0,-0.44388,0.00021,27.28509]
[1777629387763,26.83,77239.48,0.0,-0.44377,0.00021,27.28418]
[1777629392774,26.83,77242.06,0.0,-0.44321,0.00021,27.27633]
[1777629397802,26.82,77242.15,0.0,-0.44319,0.00021,27.27612]
[1777629402826,26.82,77242.46,0.0,-0.44312,0.00021,27.27552]
[1777629407856,26.82,77242.11,0.0,-0.44318,0.00021,27.27608]
[1777629412857,26.81,77242.74,0.0,-0.44305,0.00021,27.27493]
[1777629417878,26.81,77242.43,0.0,-0.44311,0.00021,27.27543]
[1777629422915,26.81,77241.76,0.0,-0.44325,0.00021,27.27655]
[1777629427941,26.81,77239.36,0.0,-0.44375,0.00021,27.28068]
[1777629432950,26.8,77239.75,0.0,-0.44366,0.00021,27.27995]
[1777629437972,26.8,77240.12,0.0,-0.44358,0.00021,27.27926]
[1777629442981,26.8,77240.05,0.0,-0.44359,0.00021,27.27933]
[1777629447999,26.79,77240.24,0.0,-0.44354,0.00021,27.27895]
[1777629453006,26.79,77240.28,0.0,-0.44352,0.00021,27.27553]
[1777629458019,26.79,77240.28,0.0,-0.44352,0.00021,27.27549]
[1777629463019,26.79,77240.94,0.0,-0.44337,0.00021,27.27429]
[1777629468042,26.78,77245.14,0.0,-0.44247,0.00021,27.26684]
[1777629469819,26.78,77249.07,0.0,-0.44163,0.00021,27.25977]
[1777629470772,26.78,77251.05,0.0,-0.44121,0.00021,27.25616]
[1777629475529,26.78,77249.7,0.0,-0.4415,0.00021,27.25861]
[1777629475817,26.78,77250.17,0.0,-0.4414,0.00021,27.25775]
[1777629478631,26.78,77254.79,0.0,-0.44041,0.00021,27.24925]
[1777629478645,26.78,77254.79,0.0,-0.44041,0.00021,27.24925]
[1777629478849,26.78,77256.3,0.0,-0.44009,0.00021,27.24644]
[1777629483876,26.78,77255.02,0.0,-0.44036,0.00021,27.24883]
[1777629488884,26.78,77254.18,0.0,-0.44054,0.00021,27.25039]
[1777629493887,26.78,77250.16,0.0,-0.4414,0.00021,27.25777]
[1777629498921,26.78,77249.37,0.0,-0.44157,0.00021,27.2592]
[1777629503923,26.78,77249.98,0.0,-0.44144,0.00021,27.25809]
[1777629508981,26.78,77251.03,0.0,-0.44121,0.00021,27.25617]
[1777629514026,26.78,77250.66,0.0,-0.44129,0.00021,27.25355]
[1777629519048,26.78,77250.47,0.0,-0.44133,0.00021,27.2539]
[1777629524075,26.78,77249.93,0.0,-0.44144,0.00021,27.25488]
[1777629529104,26.78,77248.74,0.0,-0.4417,0.00021,27.25704]
[1777629534127,26.78,77248.59,0.0,-0.44173,0.00021,27.25731]
[1777629539134,26.78,77248.44,0.0,-0.44176,0.00021,27.25758]
[1777629544162,26.78,77248.15,0.0,-0.44182,0.00021,27.2581]
[1777629549180,26.78,77250.79,0.0,-0.44126,0.00021,27.25331]
[1777629550058,26.78,77251.91,0.0,-0.44102,0.00021,27.25126]
[1777629550079,26.78,77251.91,0.0,-0.44102,0.00021,27.25126]
[1777629550826,26.78,77252.53,0.0,-0.44089,0.00021,27.25012]
[1777629552857,26.78,77258.72,0.0,-0.43957,0.00021,27.23859]
[1777629557863,26.78,77261.94,0.0,-0.43888,0.00021,27.23244]
[1777629562870,26.78,77266.79,0.0,-0.43784,0.00021,27.22304]
[1777629567889,26.78,77265.7,0.0,-0.43807,0.00021,27.22513]
[1777629572889,26.78,77266.19,0.0,-0.43796,0.00021,27.22085]
[1777629577902,26.77,77266.84,0.0,-0.43782,0.00021,27.21955]
[1777629582916,26.77,77267.37,0.0,-0.4377,0.00021,27.21849]
[1777629587951,26.77,77266.96,0.0,-0.43778,0.00021,27.21925]
[1777629592997,26.77,77267.06,0.0,-0.43776,0.00021,27.21901]
[1777629598052,26.77,77268.07,0.0,-0.43754,0.00021,27.21699]
[1777629601322,26.77,77269.28,0.0,-0.43728,0.00021,27.21459]
[1777629603011,26.76,77258.87,0.0,-0.4395,0.00021,27.23467]
[1777629608037,26.77,77259.25,0.0,-0.43942,0.00021,27.23397]
[1777629613058,26.77,77258.86,0.0,-0.4395,0.00021,27.23471]
[1777629618062,26.77,77258.48,0.0,-0.43958,0.00021,27.23544]
[1777629623106,26.77,77259.0,0.0,-0.43947,0.00021,27.23445]
[1777629628154,26.77,77259.35,0.0,-0.4394,0.00021,27.23379]
[1777629632994,26.77,77250.12,0.0,-0.44136,0.00021,27.24764]
[1777629638006,26.76,77252.65,0.0,-0.44082,0.00021,27.24299]
[1777629643051,26.76,77253.66,0.0,-0.4406,0.00021,27.24109]
[1777629644479,26.76,77256.25,0.0,-0.44005,0.00021,27.23626]
[1777629644489,26.76,77256.25,0.0,-0.44005,0.00021,27.23626]
[1777629646507,26.76,77256.68,0.0,-0.43995,0.00021,27.23545]
[1777629646521,26.76,77256.68,0.0,-0.43995,0.00021,27.23545]
[1777629646529,26.76,77256.68,0.0,-0.43995,0.00021,27.23545]
[1777629650568,26.76,77257.88,0.0,-0.4397,0.00021,27.23318]
[1777629650580,26.76,77257.88,0.0,-0.4397,0.00021,27.23318]
[1777629650659,26.76,77257.88,0.0,-0.4397,0.00021,27.23318]
[1777629650948,26.76,77257.93,0.0,-0.43969,0.00021,27.23309]
[1777629652592,26.76,77258.05,0.0,-0.43966,0.00021,27.23286]
[1777629652677,26.76,77258.05,0.0,-0.43966,0.00021,27.23286]
[1777629653614,26.76,77258.05,0.0,-0.43966,0.00021,27.23286]
[1777629653875,26.76,77257.56,0.0,-0.43976,0.00021,27.23378]
[1777629660733,26.76,77254.72,0.0,-0.44037,0.00021,27.23905]
[1777629664799,26.76,77256.74,0.0,-0.43993,0.00021,27.23526]
[1777629664844,26.76,77257.67,0.0,-0.43974,0.00021,27.23351]
[1777629670810,26.76,77256.5,0.0,-0.43998,0.00021,27.23568]
[1777629675837,26.76,77257.49,0.0,-0.43977,0.00021,27.2338]
[1777629677021,26.76,77257.49,0.0,-0.43977,0.00021,27.2338]
[1777629677851,26.76,77256.86,0.0,-0.4399,0.00021,27.23497]
[1777629682888,26.75,77257.45,0.0,-0.43977,0.00021,27.23383]
[1777629687927,26.75,77259.02,0.0,-0.43944,0.00021,27.23084]
[1777629692960,26.75,77259.45,0.0,-0.43933,0.00021,27.22669]
[1777629695396,26.75,77259.53,0.0,-0.43932,0.00021,27.22653]
[1777629695979,26.75,77259.79,0.0,-0.43926,0.00021,27.22603]
[1777629700992,26.75,77259.16,0.0,-0.43939,0.00021,27.2272]
[1777629706026,26.75,77260.9,0.0,-0.43902,0.00021,27.22387]
[1777629711043,26.75,77257.85,0.0,-0.43967,0.00021,27.22963]
[1777629716045,26.74,77257.19,0.0,-0.43981,0.00021,27.23084]
[1777629720206,26.74,77254.7,0.0,-0.44034,0.00021,27.23547]
[1777629721042,26.74,77253.91,0.0,-0.4405,0.00021,27.23694]
[1777629726044,26.74,77251.8,0.0,-0.44095,0.00021,27.24081]
[1777629731071,26.74,77245.89,0.0,-0.44221,0.00021,27.25151]
[1777629736085,26.74,77245.97,0.0,-0.44219,0.00021,27.25133]
[1777629741088,26.74,77243.55,0.0,-0.4427,0.00021,27.25561]
[1777629746092,26.73,77243.7,0.0,-0.44267,0.00021,27.2553]
[1777629751096,26.73,77242.89,0.0,-0.44284,0.00021,27.25669]
[1777629756111,26.73,77240.8,0.0,-0.44328,0.00021,27.25704]
[1777629757113,26.73,77240.78,0.0,-0.44328,0.00021,27.25706]
[1777629757125,26.73,77240.78,0.0,-0.44328,0.00021,27.25706]
[1777629758070,26.73,77240.52,0.0,-0.44333,0.00021,27.25751]
[1777629763094,26.73,77234.9,0.0,-0.44453,0.00021,27.26721]
[1777629768101,26.73,77233.93,0.0,-0.44474,0.00021,27.26886]
[1777629773127,26.72,77233.17,0.0,-0.4449,0.00021,27.27014]
[1777629778132,26.72,77232.12,0.0,-0.44513,0.00021,27.27191]
[1777629783141,26.72,77235.08,0.0,-0.44449,0.00021,27.26687]
[1777629788158,26.72,77236.31,0.0,-0.44423,0.00021,27.26475]
[1777629793209,26.72,77232.32,0.0,-0.44508,0.00021,27.27153]
[1777629798236,26.72,77236.02,0.0,-0.44429,0.00021,27.26521]
[1777629803248,26.72,77236.4,0.0,-0.4442,0.00021,27.26453]
[1777629808304,26.72,77234.99,0.0,-0.4445,0.00021,27.26693]
[1777629813330,26.72,77236.21,0.0,-0.44423,0.00021,27.26152]
[1777629818332,26.72,77234.65,0.0,-0.44456,0.00021,27.26417]
[1777629823380,26.71,77234.03,0.0,-0.4447,0.00021,27.26521]
[1777629828383,26.71,77236.49,0.0,-0.44417,0.00021,27.26097]
[1777629833394,26.71,77235.98,0.0,-0.44427,0.00021,27.26182]
[1777629838422,26.71,77234.01,0.0,-0.44469,0.00021,27.26516]
[1777629843422,26.71,77231.5,0.0,-0.44523,0.00021,27.26939]
[1777629848443,26.71,77228.32,0.0,-0.44591,0.00021,27.27468]
[1777629853500,26.7,77226.64,0.0,-0.44626,0.00021,27.27737]
[1777629858528,26.7,77223.99,0.0,-0.44682,0.00021,27.28169]
[1777629863547,26.7,77220.86,0.0,-0.44749,0.00021,27.28673]
[1777629868557,26.7,77219.46,0.0,-0.44779,0.00021,27.28894]
[1777629873559,26.69,77218.11,0.0,-0.44807,0.00021,27.28775]
[1777629878562,26.69,77219.35,0.0,-0.4478,0.00021,27.28572]
[1777629883582,26.69,77217.18,0.0,-0.44826,0.00021,27.28914]
[1777629888621,26.69,77216.28,0.0,-0.44846,0.00021,27.29053]
[1777629893640,26.69,77217.63,0.0,-0.44816,0.00021,27.28839]
[1777629898658,26.69,77218.31,0.0,-0.44802,0.00021,27.28731]
[1777629903675,26.69,77218.82,0.0,-0.44791,0.00021,27.2865]
[1777629908691,26.69,77216.9,0.0,-0.44832,0.00021,27.28953]
[1777629913721,26.68,77220.95,0.0,-0.44745,0.00021,27.28309]
[1777629918723,26.68,77223.43,0.0,-0.44691,0.00021,27.27908]
[1777629919334,26.68,77224.26,0.0,-0.44674,0.00021,27.27772]
[1777629920240,26.68,77227.44,0.0,-0.44605,0.00021,27.2725]
[1777629925267,26.68,77232.58,0.0,-0.44495,0.00021,27.26387]
[1777629930268,26.68,77234.09,0.0,-0.44462,0.00021,27.26125]
[1777629935304,26.68,77234.96,0.0,-0.44443,0.00021,27.25645]
[1777629940327,26.68,77234.31,0.0,-0.44457,0.00021,27.25756]
[1777629945352,26.68,77234.78,0.0,-0.44446,0.00021,27.25674]
[1777629950361,26.68,77235.9,0.0,-0.44422,0.00021,27.2548]
[1777629955376,26.68,77236.74,0.0,-0.44404,0.00021,27.25333]
[1777629960342,26.68,77237.23,0.0,-0.44393,0.00021,27.25247]
[1777629961299,26.68,77236.34,0.0,-0.44412,0.00021,27.25401]
[1777629966306,26.68,77234.49,0.0,-0.44452,0.00021,27.25718]
[1777629971309,26.67,77236.32,0.0,-0.44412,0.00021,27.25401]
[1777629976322,26.67,77235.89,0.0,-0.44421,0.00021,27.25473]
[1777629981323,26.67,77237.75,0.0,-0.44381,0.00021,27.25148]
[1777629986349,26.67,77240.72,0.0,-0.44317,0.00021,27.24626]
[1777629988156,26.67,77242.29,0.0,-0.44284,0.00021,27.24348]
[1777629988361,26.67,77241.7,0.0,-0.44296,0.00021,27.24452]
[1777629993387,26.67,77241.66,0.0,-0.44296,0.00021,27.24128]
[1777629998392,26.67,77240.91,0.0,-0.44312,0.00021,27.24259]
[1777630003408,26.67,77241.03,0.0,-0.4431,0.00021,27.24236]
[1777630008416,26.67,77241.01,0.0,-0.4431,0.00021,27.24238]
[1777630013434,26.67,77240.85,0.0,-0.44313,0.00021,27.24265]
[1777630018459,26.66,77240.79,0.0,-0.44314,0.00021,27.24274]
[1777630021443,26.66,77242.23,0.0,-0.44283,0.00021,27.24018]
[1777630022297,26.66,77254.62,0.0,-0.44017,0.00021,27.21756]
[1777630024332,26.66,77255.31,0.0,-0.44003,0.00021,27.21626]
[1777630029358,26.67,77253.68,0.0,-0.44038,0.00021,27.21934]
[1777630034383,26.67,77252.68,0.0,-0.44059,0.00021,27.22122]
[1777630039406,26.67,77250.85,0.0,-0.44099,0.00021,27.22462]
[1777630044447,26.67,77247.06,0.0,-0.4418,0.00021,27.23156]
[1777630049467,26.67,77244.68,0.0,-0.44231,0.00021,27.23585]
[1777630053539,26.67,77245.29,0.0,-0.44217,0.00021,27.23144]
[1777630054344,26.67,77246.59,0.0,-0.4419,0.00021,27.22909]
[1777630059374,26.67,77247.17,0.0,-0.44177,0.00021,27.22803]
[1777630064399,26.67,77244.02,0.0,-0.44245,0.00021,27.2337]
[1777630069421,26.66,77244.4,0.0,-0.44236,0.00021,27.233]
[1777630074432,26.66,77245.06,0.0,-0.44222,0.00021,27.2318]
[1777630079484,26.66,77243.63,0.0,-0.44252,0.00021,27.23434]
[1777630084502,26.66,77243.78,0.0,-0.44249,0.00021,27.23406]
[1777630089553,26.66,77245.12,0.0,-0.4422,0.00021,27.23163]
[1777630094566,26.66,77245.3,0.0,-0.44216,0.00021,27.23129]
[1777630099586,26.66,77245.05,0.0,-0.44221,0.00021,27.23173]
[1777630104592,26.66,77244.84,0.0,-0.44225,0.00021,27.23209]
[1777630109633,26.66,77247.02,0.0,-0.44179,0.00021,27.22813]
[1777630114683,26.66,77246.9,0.0,-0.4418,0.00021,27.22503]
[1777630119697,26.66,77244.87,0.0,-0.44224,0.00021,27.22869]
[1777630124726,26.65,77244.72,0.0,-0.44227,0.00021,27.22894]
[1777630129742,26.65,77243.88,0.0,-0.44245,0.00021,27.23042]
[1777630134784,26.65,77245.86,0.0,-0.44202,0.00021,27.22684]
[1777630139797,26.65,77248.54,0.0,-0.44144,0.00021,27.22195]
[1777630144815,26.65,77248.22,0.0,-0.44151,0.00021,27.22253]
[1777630149817,26.65,77247.68,0.0,-0.44163,0.00021,27.2235]
[1777630154830,26.65,77247.54,0.0,-0.44165,0.00021,27.22375]
[1777630154906,26.65,77247.54,0.0,-0.44165,0.00021,27.22375]
[1777630154923,26.65,77247.54,0.0,-0.44165,0.00021,27.22375]
[1777630154932,26.65,77247.54,0.0,-0.44165,0.00021,27.22375]
[1777630155498,26.65,77247.5,0.0,-0.44166,0.00021,27.22382]
[1777630157891,26.65,77247.52,0.0,-0.44166,0.00021,27.22378]
[1777630158000,26.65,77247.52,0.0,-0.44166,0.00021,27.22377]
[1777630158977,26.65,77247.52,0.0,-0.44166,0.00021,27.22377]
[1777630159219,26.65,77247.52,0.0,-0.44166,0.00021,27.22377]
[1777630164254,26.65,77247.26,0.0,-0.44171,0.00021,27.22423]
[1777630169961,26.65,77245.34,0.0,-0.44212,0.00021,27.2277]
[1777630176595,26.65,77245.56,0.0,-0.44207,0.00021,27.22398]
[1777630182385,26.65,77245.93,0.0,-0.44199,0.00021,27.22328]
[1777630187418,26.64,77246.23,0.0,-0.44192,0.00021,27.22273]
[1777630189392,26.64,77245.92,0.0,-0.44199,0.00021,27.22329]
[1777630189466,26.64,77239.62,0.0,-0.44334,0.00021,27.23453]
[1777630191503,26.64,77233.24,0.0,-0.44471,0.00022,27.24559]
[1777630196552,26.64,77231.37,0.0,-0.44511,0.00022,27.24877]
[1777630201562,26.64,77229.25,0.0,-0.44557,0.00022,27.25236]
[1777630201574,26.65,77219.07,0.0,-0.44776,0.00022,27.26902]
[1777630202543,26.65,77211.42,0.0,-0.44941,0.00022,27.281]
[1777630203688,26.64,77211.42,0.0,-0.44941,0.00022,27.28099]
[1777630204539,26.64,77198.64,0.0,-0.45216,0.00022,27.29996]
[1777630204630,26.64,77198.64,0.0,-0.45216,0.00022,27.29996]
[1777630204644,26.64,77198.64,0.0,-0.45216,0.00022,27.29996]
[1777630205546,26.64,77195.04,0.0,-0.45294,0.00022,27.30506]
[1777630207662,26.64,77193.81,0.0,-0.4532,0.00022,27.30677]
[1777630207666,26.64,77193.81,0.0,-0.4532,0.00022,27.30677]
[1777630208567,26.64,77193.81,0.0,-0.4532,0.00022,27.30677]
[1777630213573,26.64,77190.47,0.0,-0.45392,0.00022,27.31137]
[1777630218616,26.64,77188.73,0.0,-0.4543,0.00022,27.31371]
[1777630221661,26.64,77182.81,0.0,-0.45557,0.00022,27.32157]
[1777630221742,26.64,77182.03,0.0,-0.45574,0.00022,27.32258]
[1777630227676,26.63,77178.6,0.0,-0.45648,0.00022,27.32697]
[1777630232738,26.63,77171.16,0.0,-0.45808,0.00022,27.33289]
[1777630235248,26.63,77171.01,0.0,-0.45811,0.00022,27.33307]
[1777630235485,26.63,77167.24,0.0,-0.45892,0.00022,27.33757]
[1777630236133,26.63,77167.24,0.0,-0.45892,0.00022,27.33757]
[1777630236326,26.63,77163.61,0.0,-0.4597,0.00022,27.3418]
[1777630241803,26.63,77165.11,0.0,-0.45938,0.00022,27.34007]
[1777630246047,26.63,77171.59,0.0,-0.45798,0.00022,27.33234]
[1777630251873,26.63,77169.13,0.0,-0.45851,0.00022,27.33531]
[1777630256960,26.63,77164.58,0.0,-0.4595,0.00022,27.34068]
[1777630259961,26.63,77162.43,0.0,-0.45996,0.00022,27.34316]
[1777630260542,26.63,77162.32,0.0,-0.45998,0.00022,27.34329]
[1777630262515,26.63,77162.26,0.0,-0.46,0.00022,27.34336]
[1777630262521,26.63,77162.26,0.0,-0.46,0.00022,27.34336]
[1777630262547,26.63,77162.26,0.0,-0.46,0.00022,27.34336]
[1777630262614,26.63,77162.02,0.0,-0.46005,0.00022,27.34363]
[1777630264564,26.63,77162.02,0.0,-0.46005,0.00022,27.34364]
[1777630264581,26.63,77162.02,0.0,-0.46005,0.00022,27.34364]
[1777630264596,26.63,77162.02,0.0,-0.46005,0.00022,27.34364]
[1777630264622,26.63,77165.35,0.0,-0.45933,0.00022,27.33979]
[1777630266595,26.63,77166.84,0.0,-0.45901,0.00022,27.33805]
[1777630266606,26.63,77166.84,0.0,-0.45901,0.00022,27.33805]
[1777630266868,26.63,77166.46,0.0,-0.45909,0.00022,27.3385]
[1777630266976,26.63,77166.46,0.0,-0.45909,0.00022,27.3385]
[1777630268639,26.63,77166.46,0.0,-0.45909,0.00022,27.3385]
[1777630268990,26.63,77160.92,0.0,-0.46029,0.00022,27.3449]
[1777630274025,26.63,77156.79,0.0,-0.46118,0.00022,27.34951]
[1777630279062,26.63,77155.17,0.0,-0.46154,0.00022,27.35128]
[1777630283631,26.63,77161.22,0.0,-0.46023,0.00022,27.34457]
[1777630288928,26.63,77165.15,0.0,-0.45938,0.00022,27.34005]
[1777630294165,26.63,77168.9,0.0,-0.45856,0.00022,27.33235]
[1777630299201,26.63,77166.91,0.0,-0.459,0.00022,27.33472]
[1777630304237,26.63,77164.12,0.0,-0.4596,0.00022,27.33798]
[1777630309273,26.63,77165.41,0.0,-0.45932,0.00022,27.33648]
[1777630314308,26.63,77164.95,0.0,-0.45942,0.00022,27.33702]
[1777630319343,26.63,77166.8,0.0,-0.45902,0.00022,27.33485]
[1777630324378,26.63,77167.38,0.0,-0.45889,0.00022,27.33417]
[1777630329413,26.63,77165.19,0.0,-0.45937,0.00022,27.33674]
[1777630336466,26.63,77162.46,0.0,-0.45996,0.00022,27.3399]
[1777630341497,26.63,77161.37,0.0,-0.46019,0.00022,27.34114]
[1777630347538,26.63,77160.22,0.0,-0.46044,0.00022,27.34244]
[1777630352578,26.63,77158.94,0.0,-0.46072,0.00022,27.34058]
[1777630357653,26.63,77160.16,0.0,-0.46045,0.00022,27.33922]
[1777630357694,26.63,77169.19,0.0,-0.4585,0.00022,27.32872]
[1777630363654,26.64,77169.93,0.0,-0.45834,0.00022,27.32785]
[1777630368690,26.64,77170.62,0.0,-0.45819,0.00022,27.32703]
[1777630373728,26.64,77170.85,0.0,-0.45815,0.00022,27.32677]
[1777630379767,26.64,77168.36,0.0,-0.45869,0.00022,27.32979]
[1777630384802,26.64,77168.47,0.0,-0.45867,0.00022,27.32967]
[1777630389837,26.65,77167.88,0.0,-0.4588,0.00022,27.33039]
[1777630395879,26.65,77168.75,0.0,-0.45861,0.00022,27.32937]
[1777630400915,26.65,77169.08,0.0,-0.45854,0.00022,27.329]
[1777630405949,26.65,77171.3,0.0,-0.45806,0.00022,27.32634]
[1777630410985,26.65,77171.04,0.0,-0.45812,0.00022,27.32668]
[1777630417026,26.66,77171.09,0.0,-0.45811,0.00022,27.32335]
[1777630422061,26.66,77175.06,0.0,-0.45726,0.00022,27.3185]
[1777630424622,26.66,77173.86,0.0,-0.45752,0.00022,27.31999]
[1777630424723,26.66,77175.56,0.0,-0.45715,0.00022,27.31788]
[1777630427200,26.66,77173.41,0.0,-0.45762,0.00022,27.32056]
[1777630427212,26.66,77173.41,0.0,-0.45762,0.00022,27.32056]
[1777630427778,26.66,77173.34,0.0,-0.45763,0.00022,27.32065]
[1777630432804,26.66,77172.85,0.0,-0.45774,0.00022,27.32127]
[1777630437821,26.67,77172.82,0.0,-0.45775,0.00022,27.32133]
[1777630442869,26.67,77172.89,0.0,-0.45774,0.00022,27.32127]
[1777630447878,26.67,77171.03,0.0,-0.45814,0.00022,27.32355]
[1777630452886,26.68,77172.04,0.0,-0.45793,0.00022,27.32235]
[1777630457902,26.68,77172.12,0.0,-0.45791,0.00022,27.32227]
[1777630462913,26.68,77172.08,0.0,-0.45793,0.00022,27.32234]
[1777630467948,26.68,77172.6,0.0,-0.45782,0.00022,27.32173]
[1777630472970,26.68,77172.33,0.0,-0.45787,0.00022,27.31878]
[1777630477988,26.69,77172.47,0.0,-0.45785,0.00022,27.31863]
[1777630483010,26.69,77172.4,0.0,-0.45786,0.00022,27.31874]
[1777630488034,26.69,77172.19,0.0,-0.45791,0.00022,27.31901]
[1777630493046,26.69,77172.35,0.0,-0.45788,0.00022,27.31884]
[1777630498076,26.69,77172.21,0.0,-0.45791,0.00022,27.31902]
[1777630503097,26.7,77172.25,0.0,-0.45791,0.00022,27.31899]
[1777630508143,26.7,77171.97,0.0,-0.45797,0.00022,27.31935]
[1777630513167,26.7,77172.28,0.0,-0.4579,0.00022,27.31899]
[1777630518189,26.7,77171.03,0.0,-0.45818,0.00022,27.32052]
[1777630521913,26.7,77180.54,0.0,-0.45613,0.00022,27.3087]
[1777630526914,26.71,77176.61,0.0,-0.45698,0.00022,27.3137]
[1777630528518,26.71,77175.12,0.0,-0.4573,0.00022,27.31557]
[1777630528852,26.71,77174.3,0.0,-0.45748,0.00022,27.31659]
[1777630533868,26.71,77171.69,0.0,-0.45804,0.00022,27.3165]
[1777630538878,26.71,77168.96,0.0,-0.45863,0.00022,27.31981]
[1777630543884,26.72,77167.58,0.0,-0.45893,0.00022,27.32146]
[1777630548921,26.72,77171.64,0.0,-0.45806,0.00022,27.31664]
[1777630553939,26.72,77173.05,0.0,-0.45776,0.00022,27.31494]
[1777630558947,26.72,77175.49,0.0,-0.45724,0.00022,27.31196]
[1777630563960,26.73,77174.43,0.0,-0.45747,0.00022,27.31329]
[1777630568985,26.73,77176.56,0.0,-0.45701,0.00022,27.31066]
[1777630574001,26.73,77178.12,0.0,-0.45667,0.00022,27.30871]
[1777630579021,26.73,77179.59,0.0,-0.45636,0.00022,27.30686]
[1777630584054,26.73,77183.29,0.0,-0.45556,0.00022,27.30211]
[1777630588865,26.73,77191.13,0.0,-0.45388,0.00022,27.29166]
[1777630589163,26.73,77191.13,0.0,-0.45388,0.00022,27.29166]
[1777630589194,26.73,77191.13,0.0,-0.45388,0.00022,27.29166]
[1777630589236,26.73,77191.13,0.0,-0.45388,0.00022,27.29166]
[1777630589291,26.73,77191.13,0.0,-0.45388,0.00022,27.29166]
[1777630589544,26.73,77196.61,0.0,-0.4527,0.00022,27.28406]
[1777630590457,26.73,77196.61,0.0,-0.4527,0.00022,27.28406]
[1777630590977,26.73,77201.0,0.0,-0.45175,0.00022,27.27779]
[1777630592898,26.73,77208.6,0.0,-0.45011,0.00022,27.26328]
[1777630594982,26.73,77211.69,0.0,-0.44944,0.00021,27.25859]
[1777630595000,26.73,77213.82,0.0,-0.44898,0.00021,27.2553]
[1777630595929,26.73,77214.8,0.0,-0.44877,0.00021,27.25377]
[1777630600952,26.72,77217.37,0.0,-0.44822,0.00021,27.24974]
[1777630603000,26.73,77224.41,0.0,-0.44671,0.00021,27.23848]
[1777630604827,26.73,77225.86,0.0,-0.4464,0.00021,27.23612]
[1777630604994,26.73,77226.68,0.0,-0.44622,0.00021,27.23477]
[1777630609997,26.73,77227.35,0.0,-0.44608,0.00021,27.23367]
[1777630611739,26.73,77230.23,0.0,-0.44546,0.00021,27.22887]
[1777630611765,26.73,77230.23,0.0,-0.44546,0.00021,27.22887]
[1777630612721,26.73,77235.64,0.0,-0.4443,0.00021,27.21969]
[1777630612823,26.73,77234.74,0.0,-0.44449,0.00021,27.22124]
[1777630615152,26.73,77232.19,0.0,-0.44504,0.00021,27.22556]
[1777630615418,26.73,77231.91,0.0,-0.4451,0.00021,27.22603]
[1777630616338,26.73,77231.91,0.0,-0.4451,0.00021,27.22603]
[1777630616993,26.72,77232.14,0.0,-0.44505,0.00021,27.22564]
[1777630617568,26.72,77232.14,0.0,-0.44505,0.00021,27.22564]
[1777630617707,26.72,77232.97,0.0,-0.44487,0.00021,27.22423]
[1777630623479,26.72,77235.09,0.0,-0.44441,0.00021,27.22058]
[1777630626992,26.72,77238.94,0.0,-0.44358,0.00021,27.2139]
[1777630627001,26.72,77243.3,0.0,-0.44265,0.00021,27.20621]
[1777630630999,26.72,77238.37,0.0,-0.4437,0.00021,27.21487]
[1777630631018,26.72,77238.37,0.0,-0.4437,0.00021,27.21487]
[1777630631530,26.72,77239.44,0.0,-0.44347,0.00021,27.21299]
[1777630636564,26.72,77244.36,0.0,-0.44241,0.00021,27.20426]
[1777630641600,26.72,77249.09,0.0,-0.4414,0.00021,27.19569]
[1777630642445,26.72,77249.09,0.0,-0.4414,0.00021,27.19569]
[1777630642888,26.72,77249.09,0.0,-0.4414,0.00021,27.19569]
[1777630642989,26.72,77262.08,0.0,-0.43861,0.00021,27.17131]
[1777630643330,26.72,77262.08,0.0,-0.43861,0.00021,27.17131]
[1777630643657,26.72,77262.08,0.0,-0.43861,0.00021,27.17131]
[1777630643920,26.72,77262.08,0.0,-0.43861,0.00021,27.17131]
[1777630643950,26.72,77257.31,0.0,-0.43964,0.00021,27.18041]
[1777630644822,26.72,77257.31,0.0,-0.43964,0.00021,27.18041]
[1777630644947,26.72,77254.56,0.0,-0.44023,0.00021,27.18558]
[1777630645641,26.72,77254.56,0.0,-0.44023,0.00021,27.18558]
[1777630645665,26.72,77254.56,0.0,-0.44023,0.00021,27.18558]
[1777630645924,26.72,77254.56,0.0,-0.44023,0.00021,27.18558]
[1777630645951,26.72,77251.41,0.0,-0.4409,0.00021,27.19143]
[1777630646075,26.72,77251.41,0.0,-0.4409,0.00021,27.19143]
[1777630647948,26.72,77274.35,0.0,-0.43599,0.00021,27.14706]
[1777630648863,26.72,77265.94,0.0,-0.43779,0.00021,27.16382]
[1777630652231,26.72,77269.55,0.0,-0.43701,0.00021,27.15342]
[1777630652288,26.72,77269.55,0.0,-0.43701,0.00021,27.15342]
[1777630652984,26.72,77266.86,0.0,-0.43759,0.00021,27.15875]
[1777630654251,26.72,77265.03,0.0,-0.43798,0.00021,27.16234]
[1777630654317,26.72,77265.03,0.0,-0.43798,0.00021,27.16234]
[1777630655003,26.72,77262.99,0.0,-0.43842,0.00021,27.16631]
[1777630655887,26.72,77262.99,0.0,-0.43842,0.00021,27.16631]
[1777630655972,26.72,77263.51,0.0,-0.43831,0.00021,27.16531]
[1777630660977,26.72,77265.64,0.0,-0.43786,0.00021,27.1612]
[1777630666001,26.72,77264.47,0.0,-0.43811,0.00021,27.16353]
[1777630671014,26.73,77262.93,0.0,-0.43845,0.00021,27.16655]
[1777630676016,26.73,77261.02,0.0,-0.43886,0.00021,27.17027]
[1777630678604,26.73,77258.2,0.0,-0.43946,0.00021,27.17566]
[1777630679074,26.73,77258.2,0.0,-0.43946,0.00021,27.17566]
[1777630679865,26.73,77258.2,0.0,-0.43946,0.00021,27.17566]
[1777630679880,26.73,77258.2,0.0,-0.43946,0.00021,27.17566]
[1777630679985,26.73,77253.31,0.0,-0.44051,0.00021,27.18484]
[1777630680654,26.73,77253.31,0.0,-0.44051,0.00021,27.18484]
[1777630680875,26.73,77253.1,0.0,-0.44056,0.00021,27.18524]
[1777630681881,26.73,77245.17,0.0,-0.44226,0.00021,27.1997]
[1777630682702,26.73,77245.17,0.0,-0.44226,0.00021,27.1997]
[1777630682888,26.73,77245.38,0.0,-0.44221,0.00021,27.19932]
[1777630683142,26.73,77245.38,0.0,-0.44221,0.00021,27.19932]
[1777630683150,26.73,77245.38,0.0,-0.44221,0.00021,27.19932]
[1777630683895,26.73,77245.11,0.0,-0.44227,0.00021,27.1998]
[1777630688929,26.73,77251.06,0.0,-0.44099,0.00021,27.18897]
[1777630693965,26.73,77249.85,0.0,-0.44125,0.00021,27.19119]
[1777630698804,26.73,77248.97,0.0,-0.44144,0.00021,27.19279]
[1777630699005,26.73,77249.1,0.0,-0.44141,0.00021,27.19255]
[1777630699796,26.73,77249.1,0.0,-0.44141,0.00021,27.19255]
[1777630700093,26.73,77255.63,0.0,-0.44001,0.00021,27.18047]
[1777630701156,26.73,77255.63,0.0,-0.44001,0.00021,27.18047]
[1777630702029,26.73,77255.25,0.0,-0.44009,0.00021,27.18119]
[1777630707031,26.73,77255.66,0.0,-0.44001,0.00021,27.18044]
[1777630712033,26.73,77255.04,0.0,-0.44013,0.00021,27.1783]
[1777630717063,26.73,77255.3,0.0,-0.44008,0.00021,27.17783]
[1777630722077,26.73,77258.74,0.0,-0.43935,0.00021,27.17138]
[1777630727101,26.73,77255.87,0.0,-0.43996,0.00021,27.17683]
[1777630732101,26.73,77255.25,0.0,-0.4401,0.00021,27.17802]
[1777630737107,26.74,77254.77,0.0,-0.4402,0.00021,27.17894]
[1777630742120,26.74,77254.77,0.0,-0.44021,0.00021,27.17896]
[1777630747175,26.74,77252.28,0.0,-0.44074,0.00021,27.18361]
[1777630752219,26.74,77252.27,0.0,-0.44075,0.00021,27.18364]
[1777630757237,26.74,77252.54,0.0,-0.44069,0.00021,27.18316]
[1777630762253,26.74,77252.45,0.0,-0.44071,0.00021,27.18334]
[1777630767261,26.74,77251.86,0.0,-0.44084,0.00021,27.18445]
[1777630772290,26.74,77250.88,0.0,-0.44104,0.00021,27.18296]
[1777630774731,26.74,77250.14,0.0,-0.4412,0.00021,27.18433]
[1777630774735,26.74,77250.14,0.0,-0.4412,0.00021,27.18433]
[1777630775079,26.74,77249.98,0.0,-0.44124,0.00021,27.18462]
[1777630777114,26.74,77256.48,0.0,-0.43985,0.00021,27.17257]
[1777630779247,26.74,77259.17,0.0,-0.43927,0.00021,27.16748]
[1777630779263,26.74,77259.17,0.0,-0.43927,0.00021,27.16748]
[1777630780137,26.74,77261.25,0.0,-0.43882,0.00021,27.16349]
[1777630784120,26.74,77270.04,0.0,-0.43694,0.00021,27.14626]
[1777630789144,26.74,77271.95,0.0,-0.43652,0.00021,27.14239]
[1777630793211,26.73,77265.59,0.0,-0.43788,0.00021,27.1549]
[1777630798221,26.73,77264.95,0.0,-0.43801,0.00021,27.15605]
[1777630803240,26.72,77263.84,0.0,-0.43823,0.00021,27.15811]
[1777630808265,26.72,77265.56,0.0,-0.43786,0.00021,27.15468]
[1777630810288,26.72,77275.21,0.0,-0.43579,0.00021,27.13538]
[1777630814325,26.71,77281.5,0.0,-0.43444,0.00021,27.12239]
[1777630818469,26.71,77282.33,0.0,-0.43426,0.00021,27.12061]
[1777630819256,26.71,77286.0,0.0,-0.43347,0.00021,27.11288]
[1777630819964,26.71,77286.0,0.0,-0.43347,0.00021,27.11288]
[1777630820192,26.71,77289.16,0.0,-0.43279,0.00021,27.10614]
[1777630822176,26.71,77292.58,0.0,-0.43206,0.00021,27.09877]
[1777630822183,26.71,77292.58,0.0,-0.43206,0.00021,27.09877]
[1777630822220,26.71,77292.58,0.0,-0.43206,0.00021,27.09877]
[1777630822235,26.71,77292.58,0.0,-0.43206,0.00021,27.09877]
[1777630822251,26.71,77294.47,0.0,-0.43166,0.00021,27.09465]
[1777630823194,26.71,77301.7,0.0,-0.43011,0.00021,27.07865]
[1777630823796,26.71,77301.7,0.0,-0.43011,0.00021,27.07865]
[1777630823820,26.71,77301.7,0.0,-0.43011,0.00021,27.07865]
[1777630823826,26.71,77301.7,0.0,-0.43011,0.00021,27.07865]
[1777630824192,26.71,77303.38,0.0,-0.42975,0.00021,27.07485]
[1777630824508,26.71,77303.38,0.0,-0.42975,0.00021,27.07485]
[1777630825195,26.71,77303.21,0.0,-0.42979,0.00021,27.07521]
[1777630825802,26.71,77303.21,0.0,-0.42979,0.00021,27.07521]
[1777630825806,26.71,77303.21,0.0,-0.42979,0.00021,27.07521]
[1777630825907,26.71,77303.72,0.0,-0.42968,0.00021,27.07404]
[1777630826511,26.71,77303.72,0.0,-0.42968,0.00021,27.07404]
[1777630826522,26.71,77303.72,0.0,-0.42968,0.00021,27.07404]
[1777630827220,26.71,77304.13,0.0,-0.42959,0.00021,27.07309]
[1777630832240,26.7,77304.63,0.0,-0.42948,0.00021,27.07188]
[1777630837965,26.7,77304.72,0.0,-0.42944,0.00021,27.06822]
[1777630843003,26.7,77302.49,0.0,-0.42991,0.00021,27.07319]
[1777630848037,26.7,77304.58,0.0,-0.42946,0.00021,27.06844]
[1777630852968,26.69,77306.92,0.0,-0.42896,0.00021,27.06309]
[1777630853301,26.69,77309.24,0.0,-0.42846,0.00021,27.05776]
[1777630858348,26.69,77306.32,0.0,-0.42908,0.00021,27.06438]
[1777630861191,26.69,77307.11,0.0,-0.42891,0.00021,27.06256]
[1777630861284,26.69,77307.32,0.0,-0.42887,0.00021,27.06207]
[1777630867175,26.69,77300.93,0.0,-0.43023,0.00021,27.0765]
[1777630872209,26.69,77303.82,0.0,-0.42961,0.00021,27.06996]
[1777630874528,26.69,77303.41,0.0,-0.42969,0.00021,27.07088]
[1777630875229,26.69,77303.38,0.0,-0.4297,0.00021,27.07094]
[1777630876574,26.69,77303.7,0.0,-0.42963,0.00021,27.07021]
[1777630877244,26.69,77303.36,0.0,-0.4297,0.00021,27.07098]
[1777630882278,26.69,77303.44,0.0,-0.42968,0.00021,27.07077]
[1777630882928,26.69,77303.44,0.0,-0.42968,0.00021,27.07077]
[1777630882944,26.69,77303.44,0.0,-0.42968,0.00021,27.07077]
[1777630883286,26.69,77303.43,0.0,-0.42968,0.00021,27.07075]
[1777630888320,26.68,77302.95,0.0,-0.42977,0.00021,27.07161]
[1777630892851,26.67,77303.47,0.0,-0.42964,0.00021,27.06701]
[1777630893357,26.67,77303.58,0.0,-0.42962,0.00021,27.06675]
[1777630895824,26.67,77309.54,0.0,-0.42833,0.00021,27.05303]
[1777630896316,26.66,77309.73,0.0,-0.42828,0.00021,27.05244]
[1777630898359,26.65,77316.27,0.0,-0.42686,0.00021,27.03686]
[1777630903386,26.65,77319.27,0.0,-0.42622,0.00021,27.02969]
[1777630904184,26.65,77319.27,0.0,-0.42622,0.00021,27.02969]
[1777630904202,26.65,77319.27,0.0,-0.42622,0.00021,27.02969]
[1777630904249,26.65,77319.53,0.0,-0.42616,0.00021,27.02906]
[1777630908264,26.65,77327.6,0.0,-0.42444,0.00021,27.00949]
[1777630909296,26.65,77327.6,0.0,-0.42444,0.00021,27.00949]
[1777630909308,26.65,77327.6,0.0,-0.42444,0.00021,27.00949]
[1777630909322,26.65,77327.6,0.0,-0.42444,0.00021,27.00949]
[1777630909335,26.65,77332.75,0.0,-0.42334,0.00021,26.99672]
[1777630911379,26.65,77334.49,0.0,-0.42297,0.00021,26.99238]
[1777630911518,26.65,77333.83,0.0,-0.42311,0.00021,26.99403]
[1777630911545,26.65,77333.83,0.0,-0.42311,0.00021,26.99403]
[1777630911728,26.65,77337.06,0.0,-0.42242,0.00021,26.98591]
[1777630913368,26.65,77337.06,0.0,-0.42242,0.00021,26.98591]
[1777630913799,26.65,77336.73,0.0,-0.42249,0.00021,26.98675]
[1777630919538,26.65,77335.89,0.0,-0.42267,0.00021,26.98892]
[1777630924834,26.65,77335.42,0.0,-0.42278,0.00021,26.99014]
[1777630930986,26.65,77335.55,0.0,-0.42275,0.00021,26.98988]
[1777630936656,26.66,77337.48,0.0,-0.42235,0.00021,26.98509]
[1777630941692,26.66,77336.45,0.0,-0.42257,0.00021,26.98773]
[1777630946726,26.66,77335.32,0.0,-0.42281,0.00021,26.99063]
[1777630948993,26.66,77335.61,0.0,-0.42275,0.00021,26.98991]
[1777630949025,26.66,77334.23,0.0,-0.42305,0.00021,26.99338]
[1777630955396,26.66,77336.06,0.0,-0.42266,0.00021,26.98552]
[1777630964852,26.67,77338.62,0.0,-0.42212,0.00021,26.9792]
[1777630969887,26.67,77340.58,0.0,-0.42171,0.00021,26.97431]
[1777630974925,26.67,77339.9,0.0,-0.42187,0.00021,26.9762]
[1777630979958,26.68,77339.5,0.0,-0.42196,0.00021,26.97737]
[1777630984994,26.68,77337.44,0.0,-0.42241,0.00021,26.98271]
[1777630990370,26.68,77340.48,0.0,-0.42177,0.00021,26.97504]
[1777630996076,26.68,77340.27,0.0,-0.4218,0.00021,26.97547]
[1777631001110,26.68,77340.0,0.0,-0.42185,0.00021,26.97606]
[1777631006412,26.68,77340.87,0.0,-0.42166,0.00021,26.97377]
[1777631012188,26.67,77341.27,0.0,-0.42156,0.00021,26.96927]
[1777631013879,26.67,77341.38,0.0,-0.42154,0.00021,26.96897]
[1777631014312,26.67,77341.38,0.0,-0.42154,0.00021,26.96897]
[1777631014420,26.67,77341.38,0.0,-0.42154,0.00021,26.96897]
[1777631014458,26.67,77354.15,0.0,-0.41882,0.00021,26.9357]
[1777631014529,26.67,77354.15,0.0,-0.41882,0.00021,26.9357]
[1777631014875,26.67,77354.15,0.0,-0.41882,0.00021,26.9357]
[1777631015171,26.67,77354.15,0.0,-0.41882,0.00021,26.9357]
[1777631015475,26.67,77378.16,0.0,-0.41373,0.00021,26.86977]
[1777631015981,26.67,77378.16,0.0,-0.41373,0.00021,26.86977]
[1777631016210,26.67,77378.16,0.0,-0.41373,0.00021,26.86977]
[1777631016246,26.67,77388.43,0.0,-0.41155,0.00021,26.84028]
[1777631017287,26.67,77388.43,0.0,-0.41155,0.00021,26.84028]
[1777631017433,26.67,77387.63,0.0,-0.41172,0.00021,26.8426]
[1777631018378,26.67,77387.63,0.0,-0.41172,0.00021,26.8426]
[1777631018417,26.67,77387.63,0.0,-0.41172,0.00021,26.8426]
[1777631018456,26.67,77396.3,0.0,-0.40989,0.00021,26.81707]
[1777631019987,26.67,77400.61,0.0,-0.40897,0.00021,26.80412]
[1777631020291,26.67,77402.85,0.0,-0.4085,0.00021,26.79732]
[1777631021456,26.67,77402.85,0.0,-0.4085,0.00021,26.79732]
[1777631021459,26.67,77404.64,0.0,-0.40812,0.00021,26.79185]
[1777631024563,26.67,77404.62,0.0,-0.40812,0.00021,26.79184]
[1777631025422,26.66,77405.08,0.0,-0.40802,0.00021,26.79037]
[1777631028404,26.67,77413.11,0.0,-0.40633,0.00021,26.76579]
[1777631033419,26.67,77409.27,0.0,-0.40714,0.00021,26.7777]
[1777631038437,26.67,77408.52,0.0,-0.40732,0.00021,26.78027]
[1777631043438,26.68,77409.08,0.0,-0.40721,0.00021,26.77883]
[1777631047890,26.68,77410.35,0.0,-0.40696,0.00021,26.77519]
[1777631047945,26.68,77410.35,0.0,-0.40696,0.00021,26.77519]
[1777631053474,26.69,77408.86,0.0,-0.4073,0.00021,26.78008]
[1777631058510,26.69,77407.12,0.0,-0.40765,0.00021,26.78522]
[1777631063664,26.68,77402.33,0.0,-0.40865,0.00021,26.79954]
[1777631063702,26.68,77402.33,0.0,-0.40865,0.00021,26.79954]
[1777631069587,26.67,77401.8,0.0,-0.40874,0.00021,26.80084]
[1777631073391,26.67,77400.96,0.0,-0.4089,0.00021,26.79992]
[1777631073462,26.67,77400.73,0.0,-0.40895,0.00021,26.80057]
[1777631078490,26.67,77401.15,0.0,-0.40885,0.00021,26.79914]
[1777631083496,26.67,77401.42,0.0,-0.40879,0.00021,26.79823]
[1777631088501,26.67,77401.22,0.0,-0.40885,0.00021,26.7992]
[1777631093525,26.68,77401.0,0.0,-0.40892,0.00021,26.80011]
[1777631098543,26.68,77400.87,0.0,-0.40893,0.00021,26.80029]
[1777631101563,26.67,77393.08,0.0,-0.41056,0.00021,26.82333]
[1777631101657,26.67,77393.08,0.0,-0.41056,0.00021,26.82333]
[1777631102580,26.67,77386.07,0.0,-0.41205,0.00021,26.84383]
[1777631106309,26.67,77379.76,0.0,-0.41338,0.00021,26.86193]
[1777631106467,26.67,77377.12,0.0,-0.41394,0.00021,26.86942]
[1777631110498,26.67,77370.09,0.0,-0.41543,0.00021,26.88907]
[1777631112208,26.67,77370.45,0.0,-0.41535,0.00021,26.88805]
[1777631112278,26.67,77370.45,0.0,-0.41535,0.00021,26.88805]
[1777631112501,26.67,77370.13,0.0,-0.41542,0.00021,26.88893]
[1777631113901,26.67,77377.96,0.0,-0.41375,0.00021,26.86693]
[1777631115911,26.67,77382.61,0.0,-0.41277,0.00021,26.85364]
[1777631121201,26.67,77381.11,0.0,-0.41309,0.00021,26.85793]
[1777631126603,26.67,77380.11,0.0,-0.4133,0.00021,26.86076]
[1777631131693,26.67,77376.76,0.0,-0.41399,0.00021,26.86689]
[1777631137059,26.67,77371.33,0.0,-0.41514,0.00021,26.88207]
[1777631142095,26.66,77370.24,0.0,-0.41537,0.00021,26.88504]
[1777631147128,26.66,77366.68,0.0,-0.41612,0.00021,26.89482]
[1777631148082,26.66,77366.68,0.0,-0.41612,0.00021,26.89482]
[1777631148192,26.66,77366.56,0.0,-0.41614,0.00021,26.89513]
[1777631154178,26.66,77362.55,0.0,-0.41699,0.00021,26.90602]
[1777631159213,26.66,77362.84,0.0,-0.41692,0.00021,26.90515]
[1777631164247,26.66,77367.38,0.0,-0.41595,0.00021,26.89264]
[1777631169283,26.65,77367.55,0.0,-0.41591,0.00021,26.89212]
[1777631174317,26.65,77365.39,0.0,-0.41637,0.00021,26.89802]
[1777631179354,26.65,77364.09,0.0,-0.41664,0.00021,26.90151]
[1777631182667,26.65,77361.61,0.0,-0.41716,0.00021,26.90822]
[1777631183661,26.65,77360.45,0.0,-0.41741,0.00021,26.91135]
[1777631187011,26.65,77360.14,0.0,-0.41747,0.00021,26.91213]
[1777631187571,26.65,77360.44,0.0,-0.41741,0.00021,26.9113]
[1777631192584,26.65,77354.0,0.0,-0.41876,0.00021,26.92516]
[1777631197585,26.64,77353.57,0.0,-0.41885,0.00021,26.92621]
[1777631202597,26.64,77357.66,0.0,-0.41797,0.00021,26.9152]
[1777631207612,26.64,77363.9,0.0,-0.41664,0.00021,26.89824]
[1777631212640,26.64,77359.1,0.0,-0.41766,0.00021,26.91128]
[1777631217642,26.64,77357.28,0.0,-0.41805,0.00021,26.91614]
[1777631222669,26.64,77358.03,0.0,-0.41788,0.00021,26.91409]
[1777631227680,26.64,77357.56,0.0,-0.41798,0.00021,26.91532]
[1777631232687,26.64,77359.11,0.0,-0.41765,0.00021,26.91111]
[1777631237695,26.64,77360.26,0.0,-0.4174,0.00021,26.90796]
[1777631242712,26.63,77361.15,0.0,-0.41721,0.00021,26.9055]
[1777631247715,26.63,77361.42,0.0,-0.41715,0.00021,26.90472]
[1777631252728,26.63,77362.87,0.0,-0.41683,0.00021,26.89737]
[1777631257738,26.63,77364.42,0.0,-0.4165,0.00021,26.89306]
[1777631260130,26.63,77360.03,0.0,-0.41743,0.00021,26.905]
[1777631260253,26.63,77360.03,0.0,-0.41743,0.00021,26.905]
[1777631260266,26.63,77360.03,0.0,-0.41743,0.00021,26.905]
[1777631260272,26.63,77360.03,0.0,-0.41743,0.00021,26.905]
[1777631260348,26.63,77359.28,0.0,-0.41759,0.00021,26.90707]
[1777631265063,26.63,77354.51,0.0,-0.41861,0.00021,26.92002]
[1777631265706,26.64,77354.51,0.0,-0.41862,0.00021,26.92005]
[1777631268271,26.64,77352.34,0.0,-0.41908,0.00021,26.92587]
[1777631268345,26.64,77351.31,0.0,-0.4193,0.00021,26.92862]
[1777631269124,26.64,77351.31,0.0,-0.4193,0.00021,26.92862]
[1777631269181,26.64,77351.31,0.0,-0.4193,0.00021,26.92862]
[1777631269199,26.64,77351.31,0.0,-0.4193,0.00021,26.92862]
[1777631269252,26.64,77349.64,0.0,-0.41966,0.00021,26.93305]
[1777631272088,26.64,77349.36,0.0,-0.41972,0.00021,26.93383]
[1777631272100,26.64,77349.36,0.0,-0.41972,0.00021,26.93383]
[1777631272685,26.64,77347.15,0.0,-0.4202,0.00021,26.93964]
[1777631278041,26.64,77349.65,0.0,-0.41967,0.00021,26.93322]
[1777631283077,26.65,77349.62,0.0,-0.41969,0.00021,26.93343]
[1777631288111,26.65,77348.14,0.0,-0.42001,0.00021,26.93742]
[1777631293145,26.65,77348.43,0.0,-0.41996,0.00021,26.93679]
[1777631298552,26.66,77347.05,0.0,-0.42026,0.00021,26.94047]
[1777631305231,26.66,77345.9,0.0,-0.42052,0.00021,26.94363]
[1777631311272,26.67,77344.87,0.0,-0.42074,0.00021,26.94312]
[1777631316307,26.67,77344.17,0.0,-0.4209,0.00021,26.94507]
[1777631321344,26.67,77343.84,0.0,-0.42098,0.00021,26.94602]
[1777631326379,26.68,77343.16,0.0,-0.42113,0.00021,26.94787]
[1777631331417,26.68,77341.51,0.0,-0.42149,0.00021,26.9522]
[1777631336512,26.68,77339.74,0.0,-0.42187,0.00021,26.95678]
[1777631341550,26.68,77338.25,0.0,-0.42219,0.00021,26.9606]
[1777631343746,26.68,77338.53,0.0,-0.42213,0.00021,26.9599]
[1777631343755,26.68,77338.53,0.0,-0.42213,0.00021,26.9599]
[1777631343791,26.68,77340.19,0.0,-0.42178,0.00021,26.95569]
[1777631348804,26.68,77341.7,0.0,-0.42146,0.00021,26.95187]
[1777631353836,26.68,77342.15,0.0,-0.42137,0.00021,26.95077]
[1777631358839,26.69,77342.87,0.0,-0.42122,0.00021,26.94897]
[1777631363839,26.69,77341.92,0.0,-0.42142,0.00021,26.95144]
[1777631368844,26.69,77340.84,0.0,-0.42165,0.00021,26.95423]
[1777631373853,26.69,77341.69,0.0,-0.42147,0.00021,26.94874]
[1777631378855,26.69,77341.82,0.0,-0.42144,0.00021,26.94844]
[1777631383877,26.69,77341.75,0.0,-0.42146,0.00021,26.94865]
[1777631388904,26.69,77340.92,0.0,-0.42164,0.00021,26.9508]
[1777631393930,26.69,77341.25,0.0,-0.42157,0.00021,26.94999]
[1777631398934,26.69,77342.44,0.0,-0.42132,0.00021,26.94697]
[1777631403934,26.69,77341.62,0.0,-0.42149,0.00021,26.94909]
[1777631406919,26.69,77334.8,0.0,-0.42295,0.00021,26.96635]
[1777631411938,26.69,77333.04,0.0,-0.42332,0.00021,26.97074]
[1777631416949,26.69,77331.71,0.0,-0.4236,0.00021,26.97405]
[1777631421951,26.69,77329.66,0.0,-0.42404,0.00021,26.97911]
[1777631426957,26.69,77327.72,0.0,-0.42445,0.00021,26.98386]
[1777631431967,26.69,77326.87,0.0,-0.42462,0.00021,26.98257]
[1777631436793,26.69,77326.32,0.0,-0.42474,0.00021,26.98388]
[1777631436809,26.69,77326.32,0.0,-0.42474,0.00021,26.98388]
[1777631436837,26.69,77326.32,0.0,-0.42474,0.00021,26.98388]
[1777631436812,26.69,77326.6,0.0,-0.42468,0.00021,26.98319]
[1777631437784,26.69,77326.6,0.0,-0.42468,0.00021,26.98319]
[1777631437796,26.69,77326.6,0.0,-0.42468,0.00021,26.98319]
[1777631437870,26.69,77329.58,0.0,-0.42404,0.00021,26.97588]
[1777631443261,26.69,77333.25,0.0,-0.42325,0.00021,26.96671]
[1777631448296,26.69,77332.52,0.0,-0.42341,0.00021,26.96847]
[1777631449338,26.69,77332.52,0.0,-0.42341,0.00021,26.96847]
[1777631449371,26.69,77332.52,0.0,-0.42341,0.00021,26.96847]
[1777631454398,26.69,77336.14,0.0,-0.42263,0.00021,26.95937]
[1777631460436,26.68,77340.45,0.0,-0.42171,0.00021,26.94844]
[1777631462042,26.68,77341.09,0.0,-0.42158,0.00021,26.9468]
[1777631462830,26.68,77346.97,0.0,-0.42032,0.00021,26.93165]
[1777631467847,26.68,77351.66,0.0,-0.41933,0.00021,26.91938]
[1777631472851,26.68,77351.82,0.0,-0.41929,0.00021,26.91898]
[1777631475667,26.69,77351.27,0.0,-0.41941,0.00021,26.92046]
[1777631475948,26.69,77351.94,0.0,-0.41927,0.00021,26.91869]
[1777631480950,26.69,77352.56,0.0,-0.41914,0.00021,26.91706]
[1777631485957,26.69,77353.2,0.0,-0.419,0.00021,26.91539]
[1777631490964,26.69,77353.45,0.0,-0.41895,0.00021,26.91475]
[1777631495970,26.69,77353.41,0.0,-0.41896,0.00021,26.91154]
[1777631500996,26.69,77353.79,0.0,-0.41888,0.00021,26.91058]
[1777631506010,26.69,77352.95,0.0,-0.41906,0.00021,26.91283]
[1777631511036,26.69,77352.03,0.0,-0.41926,0.00021,26.91532]
[1777631516059,26.69,77351.11,0.0,-0.41946,0.00021,26.91783]
[1777631521087,26.7,77350.21,0.0,-0.41966,0.00021,26.92029]
[1777631526097,26.7,77349.01,0.0,-0.41992,0.00021,26.92352]
[1777631531097,26.7,77349.12,0.0,-0.4199,0.00021,26.92333]
[1777631534016,26.7,77342.18,0.0,-0.42138,0.00021,26.94131]
[1777631534399,26.7,77342.18,0.0,-0.42138,0.00021,26.94131]
[1777631534951,26.7,77333.07,0.0,-0.42332,0.00021,26.96431]
[1777631536925,26.7,77331.95,0.0,-0.42356,0.00021,26.9671]
[1777631541945,26.7,77329.18,0.0,-0.42415,0.00021,26.97391]
[1777631543156,26.7,77327.98,0.0,-0.4244,0.00021,26.97684]
[1777631543965,26.7,77327.88,0.0,-0.42442,0.00021,26.97708]
[1777631545980,26.7,77320.62,0.0,-0.42597,0.00021,26.99463]
[1777631547994,26.7,77313.14,0.0,-0.42757,0.00021,27.01227]
[1777631548540,26.7,77313.14,0.0,-0.42757,0.00021,27.01227]
[1777631549024,26.7,77310.67,0.0,-0.42809,0.00021,27.018]
[1777631554045,26.7,77309.7,0.0,-0.42829,0.00021,27.01684]
[1777631559060,26.7,77308.44,0.0,-0.42855,0.00021,27.01966]
[1777631564080,26.69,77310.42,0.0,-0.42812,0.00021,27.01502]
[1777631569087,26.69,77309.2,0.0,-0.42837,0.00021,27.01776]
[1777631574105,26.69,77306.98,0.0,-0.42884,0.00021,27.02279]
[1777631579108,26.69,77306.0,0.0,-0.42905,0.00021,27.02496]
[1777631584114,26.68,77305.63,0.0,-0.42912,0.00021,27.02575]
[1777631589114,26.68,77305.04,0.0,-0.42924,0.00021,27.02703]
[1777631594135,26.68,77305.61,0.0,-0.42912,0.00021,27.02568]
[1777631599153,26.68,77306.28,0.0,-0.42897,0.00021,27.02409]
[1777631604171,26.67,77305.79,0.0,-0.42907,0.00021,27.02514]
[1777631609199,26.67,77304.22,0.0,-0.4294,0.00021,27.02866]
[1777631614205,26.67,77299.09,0.0,-0.43048,0.00021,27.03682]
[1777631619219,26.67,77293.46,0.0,-0.43169,0.00021,27.04924]
[1777631624232,26.67,77293.43,0.0,-0.4317,0.00021,27.04932]
[1777631629237,26.67,77292.06,0.0,-0.43199,0.00021,27.05231]
[1777631634250,26.67,77293.08,0.0,-0.43177,0.00021,27.05009]
[1777631639254,26.67,77292.39,0.0,-0.43192,0.00021,27.0516]
[1777631642299,26.67,77290.42,0.0,-0.43234,0.00021,27.05587]
[1777631643037,26.67,77290.52,0.0,-0.43232,0.00021,27.05566]
[1777631644385,26.67,77288.48,0.0,-0.43276,0.00021,27.06006]
[1777631645097,26.67,77285.61,0.0,-0.43337,0.00021,27.06617]
[1777631650124,26.67,77286.72,0.0,-0.43313,0.00021,27.06378]
[1777631655131,26.67,77290.37,0.0,-0.43235,0.00021,27.05593]
[1777631658055,26.67,77297.43,0.0,-0.43084,0.00021,27.04047]
[1777631663076,26.67,77298.57,0.0,-0.43059,0.00021,27.03791]
[1777631668105,26.67,77298.57,0.0,-0.43059,0.00021,27.03787]
[1777631673114,26.66,77299.34,0.0,-0.43041,0.00021,27.03277]
[1777631678140,26.66,77298.55,0.0,-0.43058,0.00021,27.03449]
[1777631683150,26.66,77298.6,0.0,-0.43056,0.00021,27.03434]
[1777631688178,26.66,77299.11,0.0,-0.43045,0.00021,27.03315]
[1777631693185,26.66,77298.88,0.0,-0.43049,0.00021,27.03362]
[1777631698211,26.66,77299.69,0.0,-0.43032,0.00021,27.03176]
[1777631703218,26.65,77299.48,0.0,-0.43036,0.00021,27.03217]
[1777631708222,26.65,77299.98,0.0,-0.43025,0.00021,27.031]
[1777631713224,26.65,77299.83,0.0,-0.43027,0.00021,27.03129]
[1777631718236,26.65,77299.84,0.0,-0.43027,0.00021,27.03121]
[1777631723260,26.65,77299.75,0.0,-0.43028,0.00021,27.03136]
[1777631728260,26.64,77299.56,0.0,-0.43032,0.00021,27.03174]
[1777631733265,26.64,77299.45,0.0,-0.43033,0.00021,27.0286]
[1777631738284,26.64,77295.4,0.0,-0.4312,0.00021,27.03755]
[1777631743290,26.64,77296.02,0.0,-0.43106,0.00021,27.03613]
[1777631748331,26.64,77296.94,0.0,-0.43086,0.00021,27.03404]
[1777631753346,26.64,77297.96,0.0,-0.43063,0.00021,27.03172]
[1777631758368,26.63,77299.45,0.0,-0.43031,0.00021,27.02833]
[1777631763378,26.63,77300.01,0.0,-0.43018,0.00021,27.02702]
[1777631768387,26.63,77300.33,0.0,-0.43011,0.00021,27.02624]
[1777631773403,26.63,77301.12,0.0,-0.42994,0.00021,27.0244]
[1777631778422,26.62,77301.43,0.0,-0.42986,0.00021,27.02364]
[1777631783422,26.62,77301.19,0.0,-0.42991,0.00021,27.02412]
[1777631788436,26.62,77301.15,0.0,-0.42992,0.00021,27.02416]
[1777631793447,26.62,77301.5,0.0,-0.42983,0.00021,27.01998]
[1777631798465,26.62,77301.77,0.0,-0.42977,0.00021,27.01932]
[1777631803492,26.61,77302.31,0.0,-0.42965,0.00021,27.01804]
[1777631808509,26.61,77303.6,0.0,-0.42936,0.00021,27.01506]
[1777631813533,26.61,77307.86,0.0,-0.42845,0.00021,27.00523]
[1777631818548,26.61,77306.32,0.0,-0.42877,0.00021,27.00869]
[1777631823576,26.6,77303.37,0.0,-0.4294,0.00021,27.01537]
[1777631828585,26.6,77303.26,0.0,-0.42942,0.00021,27.01555]
[1777631833602,26.6,77302.38,0.0,-0.4296,0.00021,27.01749]
[1777631838630,26.6,77301.05,0.0,-0.42988,0.00021,27.02044]
[1777631842311,26.6,77286.31,0.0,-0.43304,0.00021,27.05286]
[1777631844259,26.6,77284.57,0.0,-0.43341,0.00022,27.05654]
[1777631849270,26.59,77284.83,0.0,-0.43335,0.00022,27.05589]
[1777631854272,26.59,77286.09,0.0,-0.43306,0.00022,27.04974]
[1777631859286,26.58,77282.6,0.0,-0.4338,0.00022,27.05705]
[1777631864294,26.58,77280.14,0.0,-0.43432,0.00022,27.06213]
[1777631869321,26.57,77277.32,0.0,-0.43492,0.00022,27.06792]
[1777631874345,26.57,77276.48,0.0,-0.43509,0.00022,27.06957]
[1777631879373,26.56,77279.37,0.0,-0.43446,0.00022,27.06344]
[1777631884389,26.56,77280.59,0.0,-0.43419,0.00022,27.06075]
[1777631889397,26.55,77280.76,0.0,-0.43414,0.00022,27.06025]
[1777631889669,26.55,77280.86,0.0,-0.43411,0.00022,27.06001]
[1777631889699,26.55,77280.86,0.0,-0.43411,0.00022,27.06001]
[1777631895413,26.54,77280.77,0.0,-0.43412,0.00022,27.06001]
[1777631900447,26.54,77278.08,0.0,-0.43468,0.00022,27.0655]
[1777631902447,26.53,77278.27,0.0,-0.43464,0.00022,27.06504]
[1777631903351,26.53,77278.23,0.0,-0.43464,0.00022,27.06509]
[1777631904795,26.53,77278.23,0.0,-0.43464,0.00022,27.06509]
[1777631905378,26.53,77278.54,0.0,-0.43457,0.00022,27.06438]
[1777631910378,26.53,77278.87,0.0,-0.43449,0.00022,27.06357]
[1777631915403,26.52,77278.82,0.0,-0.43448,0.00022,27.06019]
[1777631920415,26.51,77279.42,0.0,-0.43433,0.00022,27.05877]
[1777631925433,26.5,77278.61,0.0,-0.43449,0.00022,27.0603]
[1777631930440,26.5,77278.59,0.0,-0.43448,0.00022,27.06019]
[1777631935440,26.49,77279.16,0.0,-0.43435,0.00022,27.05885]
[1777631940448,26.49,77280.24,0.0,-0.4341,0.00022,27.05642]
[1777631945459,26.48,77280.36,0.0,-0.43406,0.00022,27.05602]
[1777631950467,26.47,77280.72,0.0,-0.43397,0.00022,27.05511]
[1777631955483,26.47,77281.49,0.0,-0.43379,0.00022,27.05332]
[1777631960508,26.46,77280.09,0.0,-0.43408,0.00022,27.0561]
[1777631965521,26.45,77276.46,0.0,-0.43485,0.00022,27.0636]
[1777631970524,26.45,77274.54,0.0,-0.43525,0.00022,27.06746]
[1777631975534,26.44,77271.48,0.0,-0.4359,0.00022,27.07037]
[1777631980561,26.44,77268.47,0.0,-0.43655,0.00022,27.0765]
[1777631983440,26.44,77261.42,0.0,-0.43808,0.00022,27.09059]
[1777631988465,26.44,77258.57,0.0,-0.4387,0.00022,27.09616]
[1777631990551,26.44,77252.29,0.0,-0.44006,0.00022,27.10822]
[1777631991860,26.44,77249.46,0.0,-0.44067,0.00022,27.11355]
[1777631992501,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631992853,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631992870,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631992884,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631992988,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993027,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993215,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993234,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993438,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993471,26.44,77248.88,0.0,-0.4408,0.00022,27.11463]
[1777631993511,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993741,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993772,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993781,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993803,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993942,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631993983,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631994250,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631994276,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631994295,26.44,77248.11,0.0,-0.44096,0.00022,27.11606]
[1777631994317,26.44,77247.82,0.0,-0.44103,0.00022,27.1166]
[1777631996719,26.44,77247.84,0.0,-0.44102,0.00022,27.11655]
[1777631996733,26.44,77247.84,0.0,-0.44102,0.00022,27.11655]
[1777631997482,26.44,77247.03,0.0,-0.4412,0.00022,27.11806]
[1777632002507,26.44,77242.19,0.0,-0.44225,0.00022,27.12694]
[1777632007527,26.44,77246.93,0.0,-0.44121,0.00022,27.1182]
[1777632007539,26.44,77253.4,0.0,-0.43981,0.00022,27.10601]
[1777632012553,26.44,77255.41,0.0,-0.43937,0.00022,27.10214]
[1777632017582,26.43,77259.3,0.0,-0.43853,0.00022,27.09458]
[1777632022600,26.43,77258.02,0.0,-0.4388,0.00022,27.09706]
[1777632027619,26.43,77255.8,0.0,-0.43928,0.00022,27.10135]
[1777632032630,26.43,77255.26,0.0,-0.43939,0.00022,27.09906]
[1777632037633,26.43,77253.55,0.0,-0.43976,0.00022,27.10233]
[1777632042669,26.43,77253.11,0.0,-0.43986,0.00022,27.10317]
[1777632047679,26.43,77252.55,0.0,-0.43998,0.00022,27.10423]
[1777632052683,26.43,77251.62,0.0,-0.44018,0.00022,27.10599]
[1777632057711,26.43,77250.92,0.0,-0.44033,0.00022,27.10732]
[1777632062731,26.43,77249.97,0.0,-0.44054,0.00022,27.10911]
[1777632067744,26.43,77249.53,0.0,-0.44063,0.00022,27.10993]
[1777632072759,26.43,77249.02,0.0,-0.44075,0.00022,27.11089]
[1777632077773,26.43,77248.61,0.0,-0.44083,0.00022,27.11166]
[1777632082802,26.43,77248.38,0.0,-0.44088,0.00022,27.11209]
[1777632087806,26.43,77248.08,0.0,-0.44095,0.00022,27.11265]
[1777632092812,26.43,77247.8,0.0,-0.441,0.00022,27.10985]
[1777632097830,26.43,77245.73,0.0,-0.44145,0.00022,27.11369]
[1777632102831,26.43,77248.28,0.0,-0.4409,0.00022,27.10895]
[1777632107832,26.43,77247.83,0.0,-0.441,0.00022,27.10979]
[1777632112844,26.43,77247.65,0.0,-0.44104,0.00022,27.11013]
[1777632117854,26.43,77252.07,0.0,-0.44008,0.00022,27.10181]
[1777632122864,26.43,77251.31,0.0,-0.44024,0.00022,27.10327]
[1777632127874,26.43,77250.47,0.0,-0.44043,0.00022,27.10486]
[1777632132895,26.43,77249.49,0.0,-0.44064,0.00022,27.10672]
[1777632137924,26.43,77249.26,0.0,-0.44069,0.00022,27.10716]
[1777632142940,26.43,77249.03,0.0,-0.44074,0.00022,27.1076]
[1777632147957,26.44,77248.73,0.0,-0.44081,0.00022,27.10817]
[1777632152970,26.44,77247.17,0.0,-0.44114,0.00022,27.10777]
[1777632157973,26.44,77247.22,0.0,-0.44113,0.00022,27.10768]
[1777632163003,26.44,77247.22,0.0,-0.44113,0.00022,27.10769]
[1777632168013,26.44,77246.91,0.0,-0.4412,0.00022,27.10827]
[1777632173042,26.44,77245.1,0.0,-0.44159,0.00022,27.11163]
[1777632178054,26.44,77243.24,0.0,-0.442,0.00022,27.11504]
[1777632183075,26.44,77243.3,0.0,-0.44198,0.00022,27.11492]
[1777632188079,26.44,77244.19,0.0,-0.44179,0.00022,27.11329]
[1777632193079,26.44,77244.48,0.0,-0.44173,0.00022,27.11275]
[1777632198079,26.44,77244.72,0.0,-0.44168,0.00022,27.11231]
[1777632203108,26.44,77245.14,0.0,-0.44158,0.00022,27.11153]
[1777632208130,26.44,77245.14,0.0,-0.44158,0.00022,27.11153]
[1777632213139,26.44,77246.74,0.0,-0.44123,0.00022,27.10525]
[1777632218160,26.44,77247.47,0.0,-0.44107,0.00022,27.1039]
[1777632223172,26.44,77245.39,0.0,-0.44152,0.00022,27.10776]
[1777632228179,26.44,77245.3,0.0,-0.44154,0.00022,27.10793]
[1777632233200,26.44,77242.01,0.0,-0.44226,0.00022,27.11395]
[1777632238218,26.44,77241.55,0.0,-0.44236,0.00022,27.11477]
[1777632243221,26.43,77239.59,0.0,-0.44278,0.00022,27.1183]
[1777632248247,26.43,77238.74,0.0,-0.44297,0.00022,27.11981]
[1777632253250,26.43,77238.88,0.0,-0.44293,0.00022,27.11955]
[1777632258252,26.43,77240.7,0.0,-0.44254,0.00022,27.11626]
[1777632263257,26.43,77241.96,0.0,-0.44226,0.00022,27.11396]
[1777632268264,26.43,77242.31,0.0,-0.44219,0.00022,27.11332]
[1777632273283,26.43,77242.71,0.0,-0.44209,0.00022,27.10927]
[1777632278291,26.43,77242.2,0.0,-0.4422,0.00022,27.1102]
[1777632281737,26.43,77235.8,0.0,-0.4436,0.00022,27.12168]
[1777632286752,26.43,77233.13,0.0,-0.44417,0.00022,27.12636]
[1777632291754,26.43,77234.38,0.0,-0.4439,0.00022,27.12414]
[1777632296758,26.43,77235.77,0.0,-0.44359,0.00022,27.12166]
[1777632301771,26.43,77237.72,0.0,-0.44317,0.00022,27.11818]
[1777632306771,26.43,77239.58,0.0,-0.44276,0.00022,27.11483]
[1777632311790,26.42,77240.02,0.0,-0.44266,0.00022,27.11402]
[1777632316799,26.42,77240.26,0.0,-0.44261,0.00022,27.11357]
[1777632321805,26.42,77240.76,0.0,-0.4425,0.00022,27.11265]
[1777632326811,26.42,77241.06,0.0,-0.44243,0.00022,27.1121]
[1777632331837,26.42,77241.43,0.0,-0.44235,0.00022,27.11141]
[1777632333145,26.42,77241.4,0.0,-0.44235,0.00022,27.10814]
[1777632333830,26.42,77242.84,0.0,-0.44204,0.00022,27.10552]
[1777632335147,26.42,77244.23,0.0,-0.44174,0.00022,27.10297]
[1777632335161,26.42,77244.23,0.0,-0.44174,0.00022,27.10297]
[1777632335776,26.42,77244.87,0.0,-0.4416,0.00022,27.10179]
[1777632340796,26.42,77245.06,0.0,-0.44155,0.00022,27.1014]
[1777632345823,26.42,77245.31,0.0,-0.44149,0.00022,27.10089]
[1777632350831,26.41,77244.39,0.0,-0.44169,0.00022,27.10253]
[1777632355854,26.41,77243.69,0.0,-0.44183,0.00022,27.10376]
[1777632360883,26.41,77243.79,0.0,-0.44181,0.00022,27.10352]
[1777632363889,26.4,77243.56,0.0,-0.44185,0.00022,27.1039]
[1777632363917,26.4,77243.56,0.0,-0.44185,0.00022,27.1039]
[1777632364687,26.4,77243.53,0.0,-0.44186,0.00022,27.10393]
[1777632368758,26.4,77254.57,0.0,-0.43945,0.00022,27.08314]
[1777632374605,26.4,77255.31,0.0,-0.43928,0.00022,27.08163]
[1777632379792,26.39,77250.64,0.0,-0.44029,0.00022,27.09051]
[1777632384827,26.39,77248.59,0.0,-0.44074,0.00022,27.09434]
[1777632388855,26.39,77239.1,0.0,-0.4428,0.00022,27.11177]
[1777632393890,26.39,77236.62,0.0,-0.44333,0.00022,27.11284]
[1777632398915,26.39,77234.17,0.0,-0.44386,0.00022,27.11713]
[1777632403960,26.38,77236.02,0.0,-0.44345,0.00022,27.11379]
[1777632408994,26.38,77235.53,0.0,-0.44355,0.00022,27.1146]
[1777632414036,26.38,77235.46,0.0,-0.44356,0.00022,27.11468]
[1777632419071,26.37,77235.23,0.0,-0.4436,0.00022,27.11503]
[1777632424421,26.37,77235.42,0.0,-0.44356,0.00022,27.11466]
[1777632430149,26.37,77235.49,0.0,-0.44354,0.00022,27.11446]
[1777632435730,26.36,77236.79,0.0,-0.44325,0.00022,27.1121]
[1777632441139,26.36,77236.58,0.0,-0.44329,0.00022,27.11242]
[1777632446260,26.36,77235.17,0.0,-0.44359,0.00022,27.11488]
[1777632451298,26.35,77235.74,0.0,-0.44345,0.00022,27.1105]
[1777632456709,26.35,77235.97,0.0,-0.4434,0.00022,27.11007]
[1777632462372,26.35,77241.69,0.0,-0.44215,0.00022,27.09966]
[1777632464540,26.35,77242.32,0.0,-0.44201,0.00022,27.09849]
[1777632464585,26.35,77243.63,0.0,-0.44172,0.00022,27.09608]
[1777632470683,26.35,77243.57,0.0,-0.44173,0.00022,27.09615]
[1777632477378,26.34,77244.86,0.0,-0.44144,0.00022,27.0937]
[1777632482512,26.34,77246.06,0.0,-0.44118,0.00022,27.09143]
[1777632487548,26.34,77244.63,0.0,-0.44149,0.00022,27.09405]
[1777632492945,26.34,77243.72,0.0,-0.44168,0.00022,27.09571]
[1777632492953,26.34,77243.38,0.0,-0.44175,0.00022,27.09633]
[1777632498625,26.33,77241.79,0.0,-0.4421,0.00022,27.0992]
[1777632503659,26.33,77241.77,0.0,-0.4421,0.00022,27.0992]
[1777632508695,26.33,77240.26,0.0,-0.44242,0.00022,27.10193]
[1777632513733,26.33,77240.27,0.0,-0.44241,0.00022,27.09856]
[1777632515916,26.33,77241.46,0.0,-0.44215,0.00022,27.09639]
[1777632516067,26.33,77256.67,0.0,-0.43883,0.00022,27.06759]
[1777632516227,26.33,77256.67,0.0,-0.43883,0.00022,27.06759]
[1777632517066,26.33,77260.34,0.0,-0.43803,0.00022,27.06036]
[1777632517336,26.33,77260.34,0.0,-0.43803,0.00022,27.06036]
[1777632518025,26.33,77260.44,0.0,-0.43801,0.00022,27.06015]
[1777632523028,26.33,77261.06,0.0,-0.43787,0.00022,27.05888]
[1777632528042,26.32,77261.42,0.0,-0.43779,0.00022,27.0581]
[1777632533068,26.32,77261.33,0.0,-0.4378,0.00022,27.05822]
[1777632538076,26.32,77261.17,0.0,-0.43783,0.00022,27.05848]
[1777632539034,26.32,77251.93,0.0,-0.43984,0.00022,27.07652]
[1777632544047,26.31,77252.82,0.0,-0.43964,0.00022,27.07474]
[1777632549054,26.31,77253.01,0.0,-0.43959,0.00022,27.07428]
[1777632554084,26.3,77252.85,0.0,-0.43962,0.00022,27.0745]
[1777632559087,26.3,77254.04,0.0,-0.43935,0.00022,27.07211]
[1777632564093,26.29,77254.11,0.0,-0.43933,0.00022,27.07189]
[1777632569099,26.29,77254.02,0.0,-0.43934,0.00022,27.07197]
[1777632574114,26.29,77253.12,0.0,-0.43952,0.00022,27.0703]
[1777632579128,26.28,77252.82,0.0,-0.43958,0.00022,27.07079]
[1777632584137,26.28,77254.29,0.0,-0.43925,0.00022,27.06786]
[1777632589145,26.27,77254.68,0.0,-0.43915,0.00022,27.06702]
[1777632594149,26.27,77259.17,0.0,-0.43817,0.00022,27.05812]
[1777632599157,26.27,77260.08,0.0,-0.43796,0.00022,27.05624]
[1777632604171,26.26,77259.05,0.0,-0.43818,0.00022,27.05823]
[1777632609197,26.26,77259.25,0.0,-0.43813,0.00022,27.05774]
[1777632614224,26.26,77258.59,0.0,-0.43827,0.00022,27.05898]
[1777632619232,26.25,77259.49,0.0,-0.43806,0.00022,27.05712]
[1777632624259,26.25,77259.54,0.0,-0.43804,0.00022,27.05696]
[1777632629288,26.25,77258.86,0.0,-0.43819,0.00022,27.05824]
[1777632633181,26.24,77250.09,0.0,-0.4401,0.00022,27.07196]
[1777632638210,26.24,77249.73,0.0,-0.44017,0.00022,27.07256]
[1777632643217,26.23,77250.28,0.0,-0.44004,0.00022,27.07142]
[1777632648221,26.23,77249.51,0.0,-0.4402,0.00022,27.07282]
[1777632653222,26.23,77249.76,0.0,-0.44014,0.00022,27.07227]
[1777632658244,26.22,77249.14,0.0,-0.44026,0.00022,27.07336]
[1777632663273,26.22,77248.96,0.0,-0.44029,0.00022,27.07363]
[1777632668285,26.21,77250.97,0.0,-0.43985,0.00022,27.0697]
[1777632673308,26.21,77250.49,0.0,-0.43995,0.00022,27.07056]
[1777632678309,26.21,77249.65,0.0,-0.44012,0.00022,27.0721]
[1777632683334,26.2,77244.82,0.0,-0.44118,0.00022,27.08119]
[1777632688338,26.2,77246.08,0.0,-0.44089,0.00022,27.07874]
[1777632693339,26.2,77245.93,0.0,-0.44091,0.00022,27.07562]
[1777632698364,26.19,77246.22,0.0,-0.44084,0.00022,27.075]
[1777632703373,26.19,77246.42,0.0,-0.44079,0.00022,27.07455]
[1777632708386,26.18,77246.54,0.0,-0.44076,0.00022,27.07425]
[1777632713397,26.18,77247.14,0.0,-0.44062,0.00022,27.07304]
[1777632718406,26.18,77246.54,0.0,-0.44074,0.00022,27.07411]
[1777632722288,26.18,77239.8,0.0,-0.44222,0.00022,27.08666]
[1777632727296,26.17,77240.14,0.0,-0.44214,0.00022,27.086]
[1777632732300,26.17,77243.05,0.0,-0.4415,0.00022,27.08057]
[1777632737306,26.17,77245.07,0.0,-0.44105,0.00022,27.07674]
[1777632742321,26.17,77243.55,0.0,-0.44138,0.00022,27.07953]
[1777632747330,26.16,77241.83,0.0,-0.44175,0.00022,27.08268]
[1777632752354,26.16,77241.67,0.0,-0.44177,0.00022,27.07959]
[1777632757368,26.16,77242.97,0.0,-0.44148,0.00022,27.0771]
[1777632762375,26.15,77244.63,0.0,-0.44111,0.00022,27.07391]
[1777632767399,26.15,77243.06,0.0,-0.44145,0.00022,27.07678]
[1777632772420,26.14,77241.6,0.0,-0.44176,0.00022,27.07943]
[1777632777442,26.14,77242.21,0.0,-0.44162,0.00022,27.07821]
[1777632782455,26.14,77241.17,0.0,-0.44184,0.00022,27.08007]
[1777632787480,26.13,77241.1,0.0,-0.44185,0.00022,27.08012]
[1777632792492,26.13,77245.17,0.0,-0.44094,0.00022,27.07241]
[1777632797496,26.13,77250.6,0.0,-0.43975,0.00022,27.06201]
[1777632802513,26.13,77252.36,0.0,-0.43936,0.00022,27.05861]
[1777632807526,26.13,77254.86,0.0,-0.43881,0.00022,27.05372]
[1777632812536,26.13,77257.02,0.0,-0.43834,0.00022,27.04613]
[1777632817562,26.13,77258.11,0.0,-0.4381,0.00022,27.04398]
[1777632822593,26.13,77261.47,0.0,-0.43736,0.00022,27.03723]
[1777632827607,26.13,77260.5,0.0,-0.43757,0.00022,27.03919]
[1777632832631,26.13,77260.13,0.0,-0.43766,0.00022,27.03995]
[1777632837641,26.13,77261.37,0.0,-0.43738,0.00022,27.03745]
[1777632842649,26.13,77262.73,0.0,-0.43709,0.00022,27.03469]
[1777632847680,26.13,77263.57,0.0,-0.4369,0.00022,27.03298]
[1777632852693,26.13,77264.3,0.0,-0.43674,0.00022,27.03148]
[1777632857723,26.13,77265.6,0.0,-0.43646,0.00022,27.0288]
[1777632862745,26.13,77265.51,0.0,-0.43647,0.00022,27.02898]
[1777632867761,26.13,77265.4,0.0,-0.4365,0.00022,27.0292]
[1777632872764,26.13,77265.45,0.0,-0.43648,0.00022,27.02576]
[1777632877776,26.13,77265.48,0.0,-0.43647,0.00022,27.02569]
[1777632882784,26.13,77265.64,0.0,-0.43644,0.00022,27.02535]
[1777632887807,26.13,77266.01,0.0,-0.43635,0.00022,27.02458]
[1777632892813,26.13,77266.29,0.0,-0.43629,0.00022,27.02399]
[1777632897814,26.13,77266.56,0.0,-0.43623,0.00022,27.02342]
[1777632902838,26.13,77266.45,0.0,-0.43625,0.00022,27.02364]
[1777632906477,26.13,77256.79,0.0,-0.43838,0.00022,27.04327]
[1777632911491,26.13,77255.76,0.0,-0.43861,0.00022,27.04533]
[1777632911565,26.13,77255.27,0.0,-0.43872,0.00022,27.04631]
[1777632912439,26.13,77255.27,0.0,-0.43872,0.00022,27.04631]
[1777632917453,26.13,77253.85,0.0,-0.43903,0.00022,27.04913]
[1777632922475,26.13,77253.33,0.0,-0.43915,0.00022,27.05017]
[1777632927494,26.14,77256.27,0.0,-0.43851,0.00022,27.04442]
[1777632932511,26.14,77254.77,0.0,-0.43883,0.00022,27.04409]
[1777632937521,26.14,77253.64,0.0,-0.43908,0.00022,27.04635]
[1777632942525,26.14,77253.83,0.0,-0.43905,0.00022,27.04601]
[1777632947528,26.14,77253.3,0.0,-0.43916,0.00022,27.04707]
[1777632952535,26.14,77253.14,0.0,-0.4392,0.00022,27.04741]
[1777632957552,26.15,77254.07,0.0,-0.439,0.00022,27.04561]
[1777632962552,26.15,77253.04,0.0,-0.43923,0.00022,27.04766]
[1777632967589,26.15,77252.88,0.0,-0.43927,0.00022,27.04801]
[1777632969799,26.15,77257.67,0.0,-0.43822,0.00022,27.03856]
[1777632969812,26.15,77257.67,0.0,-0.43822,0.00022,27.03856]
[1777632969988,26.15,77257.67,0.0,-0.43822,0.00022,27.03856]
[1777632975025,26.15,77256.9,0.0,-0.43839,0.00022,27.04014]
[1777632980058,26.15,77255.14,0.0,-0.43878,0.00022,27.04366]
[1777632985093,26.15,77254.35,0.0,-0.43896,0.00022,27.04525]
[1777632990127,26.16,77251.42,0.0,-0.4396,0.00022,27.051]
[1777632995163,26.16,77251.29,0.0,-0.43963,0.00022,27.04795]
[1777633001205,26.16,77251.39,0.0,-0.43961,0.00022,27.04779]
[1777633006239,26.16,77251.15,0.0,-0.43966,0.00022,27.04828]
[1777633011275,26.16,77252.46,0.0,-0.43938,0.00022,27.04576]
[1777633016310,26.16,77255.45,0.0,-0.43872,0.00022,27.03992]
[1777633022352,26.16,77258.31,0.0,-0.4381,0.00022,27.03428]
[1777633027388,26.17,77260.77,0.0,-0.43756,0.00022,27.02937]
[1777633032423,26.17,77262.04,0.0,-0.43729,0.00022,27.02683]
[1777633037528,26.17,77262.79,0.0,-0.43712,0.00022,27.02532]
[1777633043339,26.17,77265.09,0.0,-0.43662,0.00022,27.02066]
[1777633049543,26.17,77266.09,0.0,-0.43641,0.00022,27.01864]
[1777633054578,26.17,77266.08,0.0,-0.4364,0.00022,27.01536]
[1777633059625,26.17,77267.76,0.0,-0.43604,0.00022,27.0119]
[1777633064619,26.17,77267.94,0.0,-0.436,0.00022,27.01155]
[1777633064649,26.17,77268.29,0.0,-0.43592,0.00022,27.01083]
[1777633065796,26.17,77268.43,0.0,-0.43589,0.00022,27.01055]
[1777633065811,26.17,77268.43,0.0,-0.43589,0.00022,27.01055]
[1777633066663,26.17,77268.43,0.0,-0.43589,0.00022,27.01055]
[1777633071698,26.18,77269.01,0.0,-0.43577,0.00022,27.00937]
[1777633077740,26.18,77268.83,0.0,-0.43581,0.00022,27.00977]
[1777633082774,26.18,77270.19,0.0,-0.43551,0.00022,27.00696]
[1777633087810,26.18,77269.89,0.0,-0.43558,0.00022,27.00761]
[1777633092846,26.18,77270.54,0.0,-0.43544,0.00022,27.00628]
[1777633097880,26.18,77269.5,0.0,-0.43567,0.00022,27.00847]
[1777633102915,26.18,77269.25,0.0,-0.43573,0.00022,27.00901]
[1777633109964,26.18,77269.7,0.0,-0.43563,0.00022,27.00809]
[1777633114999,26.18,77270.5,0.0,-0.43545,0.00022,27.00309]
[1777633120034,26.18,77271.15,0.0,-0.43531,0.00022,27.00174]
[1777633125069,26.18,77271.61,0.0,-0.43521,0.00022,27.00079]
[1777633130105,26.18,77271.95,0.0,-0.43514,0.00022,27.00009]
[1777633135139,26.18,77272.41,0.0,-0.43504,0.00022,26.99913]
[1777633139756,26.19,77271.84,0.0,-0.43516,0.00022,27.00034]
[1777633140707,26.19,77272.55,0.0,-0.43501,0.00022,26.99885]
[1777633145723,26.19,77272.79,0.0,-0.43495,0.00022,26.99835]
[1777633150733,26.19,77272.97,0.0,-0.43492,0.00022,26.99798]
[1777633155754,26.19,77273.0,0.0,-0.43491,0.00022,26.99793]
[1777633156530,26.19,77273.0,0.0,-0.43491,0.00022,26.99793]
[1777633156546,26.19,77273.0,0.0,-0.43491,0.00022,26.99793]
[1777633156614,26.19,77272.76,0.0,-0.43496,0.00022,26.99844]
[1777633162153,26.19,77273.63,0.0,-0.43477,0.00022,26.99661]
[1777633165374,26.19,77273.47,0.0,-0.43481,0.00022,26.99695]
[1777633165629,26.19,77275.68,0.0,-0.43432,0.00022,26.99225]
[1777633165812,26.19,77275.68,0.0,-0.43432,0.00022,26.99225]
[1777633166252,26.19,77275.68,0.0,-0.43432,0.00022,26.99225]
[1777633166692,26.19,77275.68,0.0,-0.43432,0.00022,26.99225]
[1777633166779,26.19,77275.68,0.0,-0.43432,0.00022,26.99225]
[1777633166756,26.19,77302.25,0.0,-0.42851,0.00022,26.93263]
[1777633166840,26.19,77302.25,0.0,-0.42851,0.00022,26.93263]
[1777633167368,26.19,77302.25,0.0,-0.42851,0.00022,26.93259]
[1777633168352,26.19,77302.25,0.0,-0.42851,0.00022,26.93259]
[1777633168663,26.19,77309.05,0.0,-0.42702,0.00022,26.9164]
[1777633170370,26.19,77309.05,0.0,-0.42702,0.00022,26.9164]
[1777633170726,26.19,77308.15,0.0,-0.42722,0.00022,26.91855]
[1777633175735,26.18,77305.72,0.0,-0.42774,0.00022,26.92099]
[1777633180755,26.18,77304.08,0.0,-0.4281,0.00022,26.92485]
[1777633185760,26.18,77302.51,0.0,-0.42844,0.00022,26.92852]
[1777633190783,26.18,77301.72,0.0,-0.4286,0.00022,26.93033]
[1777633195807,26.18,77300.64,0.0,-0.42884,0.00022,26.93281]
[1777633198632,26.18,77295.72,0.0,-0.42991,0.00022,26.94421]
[1777633198652,26.18,77295.72,0.0,-0.42991,0.00022,26.94421]
[1777633198670,26.18,77295.72,0.0,-0.42991,0.00022,26.94421]
[1777633198681,26.18,77293.74,0.0,-0.43034,0.00022,26.94874]
[1777633200607,26.18,77293.74,0.0,-0.43034,0.00022,26.94872]
[1777633200800,26.18,77290.79,0.0,-0.43099,0.00022,26.95541]
[1777633201830,26.18,77296.89,0.0,-0.42965,0.00022,26.94145]
[1777633202789,26.18,77301.06,0.0,-0.42874,0.00022,26.93173]
[1777633205787,26.17,77301.02,0.0,-0.42874,0.00022,26.93179]
[1777633210814,26.17,77300.38,0.0,-0.42888,0.00022,26.93326]
[1777633215815,26.17,77301.25,0.0,-0.42869,0.00022,26.9312]
[1777633220818,26.17,77302.26,0.0,-0.42847,0.00022,26.9288]
[1777633225825,26.17,77301.21,0.0,-0.42869,0.00022,26.93126]
[1777633230844,26.17,77303.04,0.0,-0.42829,0.00022,26.92694]
[1777633235765,26.17,77306.42,0.0,-0.42755,0.00022,26.91558]
[1777633235787,26.17,77306.42,0.0,-0.42755,0.00022,26.91558]
[1777633236369,26.17,77306.93,0.0,-0.42744,0.00022,26.91437]
[1777633236841,26.17,77307.0,0.0,-0.42742,0.00022,26.91421]
[1777633241855,26.17,77312.81,0.0,-0.42615,0.00022,26.90017]
[1777633246855,26.17,77314.92,0.0,-0.4257,0.00022,26.89503]
[1777633251869,26.17,77313.81,0.0,-0.42594,0.00022,26.89779]
[1777633256872,26.18,77311.99,0.0,-0.42634,0.00022,26.90228]
[1777633258782,26.18,77304.17,0.0,-0.42805,0.00022,26.92107]
[1777633263803,26.18,77303.85,0.0,-0.42812,0.00022,26.92183]
[1777633268817,26.18,77304.06,0.0,-0.42808,0.00022,26.92141]
[1777633273839,26.18,77304.46,0.0,-0.428,0.00022,26.92059]
[1777633278860,26.19,77304.65,0.0,-0.42797,0.00022,26.92026]
[1777633283868,26.19,77302.06,0.0,-0.42855,0.00022,26.92649]
[1777633288876,26.2,77300.69,0.0,-0.42886,0.00022,26.92982]
[1777633291945,26.2,77292.98,0.0,-0.43054,0.00022,26.94432]
[1777633295191,26.2,77287.54,0.0,-0.43173,0.00022,26.95659]
[1777633295220,26.2,77287.54,0.0,-0.43173,0.00022,26.95659]
[1777633295295,26.2,77287.54,0.0,-0.43173,0.00022,26.95659]
[1777633300330,26.2,77295.2,0.0,-0.43005,0.00022,26.93926]
[1777633305365,26.2,77299.56,0.0,-0.4291,0.00022,26.92923]
[1777633306740,26.2,77299.56,0.0,-0.4291,0.00022,26.92923]
[1777633306777,26.2,77299.56,0.0,-0.4291,0.00022,26.92923]
[1777633307397,26.2,77300.17,0.0,-0.42897,0.00022,26.92782]
[1777633307410,26.2,77300.17,0.0,-0.42897,0.00022,26.92782]
[1777633307837,26.2,77300.54,0.0,-0.42889,0.00022,26.92696]
[1777633312857,26.2,77300.25,0.0,-0.42896,0.00022,26.92769]
[1777633317883,26.2,77300.67,0.0,-0.42887,0.00022,26.92676]
[1777633322891,26.21,77300.08,0.0,-0.42901,0.00022,26.9282]
[1777633327915,26.21,77304.45,0.0,-0.42806,0.00022,26.918]
[1777633332927,26.21,77301.89,0.0,-0.42862,0.00022,26.9241]
[1777633337939,26.21,77304.09,0.0,-0.42815,0.00022,26.919]
[1777633342965,26.22,77304.21,0.0,-0.42813,0.00022,26.9188]
[1777633347979,26.22,77304.01,0.0,-0.42818,0.00022,26.91937]
[1777633352992,26.22,77304.75,0.0,-0.42802,0.00022,26.91435]
[1777633357999,26.22,77304.12,0.0,-0.42816,0.00022,26.91593]
[1777633362893,26.23,77294.96,0.0,-0.43017,0.00022,26.93731]
[1777633366973,26.23,77292.45,0.0,-0.43072,0.00022,26.94308]
[1777633367886,26.23,77290.24,0.0,-0.43121,0.00022,26.94808]
[1777633372891,26.23,77291.08,0.0,-0.43102,0.00022,26.94619]
[1777633377896,26.23,77292.23,0.0,-0.43077,0.00022,26.94361]
[1777633378609,26.23,77292.38,0.0,-0.43074,0.00022,26.94327]
[1777633378958,26.23,77291.46,0.0,-0.43094,0.00022,26.94535]
[1777633380644,26.23,77289.81,0.0,-0.4313,0.00022,26.94907]
[1777633380652,26.23,77289.81,0.0,-0.4313,0.00022,26.94907]
[1777633380683,26.23,77289.81,0.0,-0.4313,0.00022,26.94907]
[1777633380889,26.23,77289.81,0.0,-0.4313,0.00022,26.94907]
[1777633381577,26.23,77289.81,0.0,-0.4313,0.00022,26.94907]
[1777633381896,26.23,77289.78,0.0,-0.43131,0.00022,26.94914]
[1777633386932,26.23,77289.7,0.0,-0.43133,0.00022,26.94931]
[1777633391971,26.23,77289.28,0.0,-0.43142,0.00022,26.95025]
[1777633397004,26.23,77286.37,0.0,-0.43205,0.00022,26.95672]
[1777633402040,26.23,77290.26,0.0,-0.4312,0.00022,26.94801]
[1777633407104,26.23,77289.0,0.0,-0.43147,0.00022,26.95082]
[1777633413919,26.23,77288.36,0.0,-0.4316,0.00022,26.94885]
[1777633416973,26.23,77288.02,0.0,-0.43167,0.00022,26.94959]
[1777633417013,26.23,77288.35,0.0,-0.4316,0.00022,26.94885]
[1777633419007,26.23,77289.44,0.0,-0.43136,0.00022,26.9464]
[1777633419027,26.23,77289.44,0.0,-0.43136,0.00022,26.9464]
[1777633419235,26.23,77290.13,0.0,-0.43121,0.00022,26.94485]
[1777633419972,26.22,77290.36,0.0,-0.43116,0.00022,26.94432]
[1777633424998,26.22,77290.96,0.0,-0.43103,0.00022,26.94294]
[1777633430014,26.22,77288.5,0.0,-0.43156,0.00022,26.94842]
[1777633435018,26.22,77287.76,0.0,-0.43172,0.00022,26.95003]
[1777633440033,26.22,77289.14,0.0,-0.43141,0.00022,26.9469]
[1777633445041,26.22,77288.74,0.0,-0.4315,0.00022,26.94777]
[1777633450045,26.22,77288.0,0.0,-0.43166,0.00022,26.94939]
[1777633455067,26.22,77287.04,0.0,-0.43187,0.00022,26.95151]
[1777633460093,26.21,77286.93,0.0,-0.43189,0.00022,26.95172]
[1777633465101,26.21,77286.39,0.0,-0.432,0.00022,26.95289]
[1777633470125,26.21,77286.02,0.0,-0.43208,0.00022,26.95369]
[1777633475154,26.21,77285.34,0.0,-0.43222,0.00022,26.95183]
[1777633476123,26.21,77285.33,0.0,-0.43222,0.00022,26.95185]
[1777633477043,26.21,77284.83,0.0,-0.43233,0.00022,26.95295]
[1777633482047,26.21,77283.37,0.0,-0.43265,0.00022,26.95614]
[1777633487049,26.21,77283.06,0.0,-0.43271,0.00022,26.95679]
[1777633492054,26.21,77283.74,0.0,-0.43256,0.00022,26.95526]
[1777633497073,26.21,77285.92,0.0,-0.43208,0.00022,26.95041]
[1777633502098,26.21,77289.37,0.0,-0.43133,0.00022,26.94269]
[1777633507098,26.21,77286.31,0.0,-0.432,0.00022,26.94952]
[1777633512125,26.2,77284.94,0.0,-0.43229,0.00022,26.95254]
[1777633516140,26.2,77285.04,0.0,-0.43227,0.00022,26.9523]
[1777633516845,26.2,77284.93,0.0,-0.43229,0.00022,26.95253]
[1777633522886,26.2,77281.66,0.0,-0.43301,0.00022,26.95968]
[1777633527922,26.2,77285.24,0.0,-0.43222,0.00022,26.95178]
[1777633528799,26.2,77285.24,0.0,-0.43222,0.00022,26.95178]
[1777633529100,26.2,77284.34,0.0,-0.43242,0.00022,26.95376]
[1777633534120,26.2,77283.78,0.0,-0.43253,0.00022,26.95164]
[1777633539132,26.2,77282.76,0.0,-0.43275,0.00022,26.95386]
[1777633544148,26.2,77281.68,0.0,-0.43299,0.00022,26.95621]
[1777633549153,26.2,77281.86,0.0,-0.43295,0.00022,26.95579]
[1777633554179,26.2,77283.48,0.0,-0.43259,0.00022,26.95221]
[1777633559186,26.2,77283.12,0.0,-0.43267,0.00022,26.95299]
[1777633564190,26.2,77282.66,0.0,-0.43277,0.00022,26.95398]
[1777633569195,26.2,77282.59,0.0,-0.43278,0.00022,26.95412]
[1777633574204,26.19,77282.63,0.0,-0.43277,0.00022,26.95402]
[1777633579219,26.19,77282.52,0.0,-0.43279,0.00022,26.95424]
[1777633584237,26.19,77281.94,0.0,-0.43292,0.00022,26.95549]
[1777633589239,26.19,77281.11,0.0,-0.4331,0.00022,26.95729]
[1777633590657,26.19,77281.14,0.0,-0.43309,0.00022,26.95722]
[1777633591121,26.19,77281.0,0.0,-0.43311,0.00022,26.95418]
[1777633593110,26.19,77274.6,0.0,-0.43452,0.00022,26.96796]
[1777633598135,26.19,77274.89,0.0,-0.43445,0.00022,26.9673]
[1777633598541,26.19,77275.45,0.0,-0.43433,0.00022,26.9661]
[1777633599175,26.19,77272.47,0.0,-0.43498,0.00022,26.97242]
[1777633600958,26.19,77269.33,0.0,-0.43567,0.00022,26.979]
[1777633601171,26.19,77268.15,0.0,-0.43592,0.00022,26.98144]
[1777633606177,26.19,77265.86,0.0,-0.43642,0.00022,26.98612]
[1777633611178,26.18,77263.77,0.0,-0.43688,0.00022,26.99035]
[1777633616187,26.18,77261.23,0.0,-0.43743,0.00022,26.99544]
[1777633621207,26.18,77260.43,0.0,-0.4376,0.00022,26.997]
[1777633626215,26.17,77256.0,0.0,-0.43857,0.00022,27.00579]
[1777633631231,26.17,77256.67,0.0,-0.43841,0.00022,27.00441]
[1777633636251,26.17,77254.72,0.0,-0.43884,0.00022,27.00821]
[1777633636323,26.17,77254.68,0.0,-0.43885,0.00022,27.00828]
[1777633637266,26.17,77253.64,0.0,-0.43907,0.00022,27.01031]
[1777633642274,26.17,77251.45,0.0,-0.43955,0.00022,27.01455]
[1777633642448,26.17,77250.62,0.0,-0.43973,0.00022,27.01615]
[1777633643166,26.17,77249.4,0.0,-0.44,0.00022,27.0185]
[1777633648195,26.16,77249.49,0.0,-0.43997,0.00022,27.01826]
[1777633653223,26.16,77248.09,0.0,-0.44027,0.00022,27.01754]
[1777633658250,26.15,77247.4,0.0,-0.44041,0.00022,27.01877]
[1777633663265,26.15,77244.8,0.0,-0.44098,0.00022,27.02363]
[1777633668293,26.15,77243.47,0.0,-0.44126,0.00022,27.02604]
[1777633673309,26.14,77243.82,0.0,-0.44117,0.00022,27.02528]
[1777633678342,26.13,77248.54,0.0,-0.44012,0.00022,27.01619]
[1777633683349,26.13,77247.74,0.0,-0.44029,0.00022,27.01764]
[1777633688353,26.13,77247.13,0.0,-0.44042,0.00022,27.01871]
[1777633693357,26.12,77250.98,0.0,-0.43956,0.00022,27.01119]
[1777633698382,26.12,77249.26,0.0,-0.43993,0.00022,27.01444]
[1777633703383,26.11,77249.26,0.0,-0.43992,0.00022,27.01435]
[1777633708386,26.11,77249.17,0.0,-0.43993,0.00022,27.01444]
[1777633713415,26.1,77248.4,0.0,-0.44009,0.00022,27.01251]
[1777633718438,26.1,77244.47,0.0,-0.44095,0.00022,27.01994]
[1777633723463,26.09,77242.99,0.0,-0.44127,0.00022,27.02265]
[1777633728482,26.09,77241.88,0.0,-0.4415,0.00022,27.02465]
[1777633733489,26.09,77240.19,0.0,-0.44187,0.00022,27.02773]
[1777633738509,26.08,77238.96,0.0,-0.44213,0.00022,27.02992]
[1777633743533,26.08,77240.26,0.0,-0.44183,0.00022,27.02741]
[1777633748545,26.07,77238.66,0.0,-0.44218,0.00022,27.03029]
[1777633753559,26.07,77237.74,0.0,-0.44237,0.00022,27.0319]
[1777633758567,26.06,77235.96,0.0,-0.44276,0.00022,27.03507]
[1777633763574,26.05,77236.24,0.0,-0.44268,0.00022,27.03446]
[1777633768588,26.05,77235.79,0.0,-0.44277,0.00022,27.03519]
[1777633773590,26.04,77237.17,0.0,-0.44245,0.00022,27.02922]
[1777633778617,26.04,77236.13,0.0,-0.44267,0.00022,27.03104]
[1777633783642,26.03,77236.21,0.0,-0.44264,0.00022,27.0308]
[1777633788643,26.03,77236.59,0.0,-0.44255,0.00022,27.03]
[1777633793649,26.02,77236.16,0.0,-0.44264,0.00022,27.0307]
[1777633798665,26.02,77234.61,0.0,-0.44297,0.00022,27.03344]
[1777633803690,26.01,77234.54,0.0,-0.44298,0.00022,27.03347]
[1777633808695,26.01,77232.7,0.0,-0.44337,0.00022,27.03672]
[1777633812466,26.0,77240.68,0.0,-0.4416,0.00022,27.0219]
[1777633813361,26.0,77249.46,0.0,-0.43965,0.00022,27.00504]
[1777633814452,26.0,77251.58,0.0,-0.43918,0.00022,27.0009]
[1777633814468,26.0,77251.58,0.0,-0.43918,0.00022,27.0009]
[1777633814951,26.0,77251.58,0.0,-0.43918,0.00022,27.00091]
[1777633819015,26.0,77251.74,0.0,-0.43915,0.00022,27.00062]
[1777633819112,26.0,77250.46,0.0,-0.43943,0.00022,27.00315]
[1777633824285,26.01,77247.69,0.0,-0.44005,0.00022,27.00859]
[1777633829381,26.0,77244.0,0.0,-0.44086,0.00022,27.0156]
[1777633833201,26.0,77244.51,0.0,-0.44073,0.00022,27.01123]
[1777633833302,26.0,77244.51,0.0,-0.44073,0.00022,27.01121]
[1777633839122,26.0,77246.84,0.0,-0.44022,0.00022,27.00676]
[1777633844158,26.0,77242.7,0.0,-0.44114,0.00022,27.01473]
[1777633849191,26.0,77241.03,0.0,-0.44151,0.00022,27.01792]
[1777633854229,26.0,77239.39,0.0,-0.44188,0.00022,27.02104]
[1777633859280,26.01,77242.71,0.0,-0.44115,0.00022,27.01482]
[1777633859580,26.01,77242.71,0.0,-0.44115,0.00022,27.01482]
[1777633860270,26.01,77244.85,0.0,-0.44067,0.00022,27.01075]
[1777633861319,26.01,77252.05,0.0,-0.43908,0.00022,26.99675]
[1777633867319,26.01,77254.0,0.0,-0.43865,0.00022,26.99289]
[1777633872354,26.01,77254.9,0.0,-0.43845,0.00022,26.99109]
[1777633877390,26.01,77255.8,0.0,-0.43825,0.00022,26.98928]
[1777633883431,26.01,77256.7,0.0,-0.43805,0.00022,26.98747]
[1777633891487,26.01,77257.83,0.0,-0.43779,0.00022,26.98186]
[1777633896523,26.01,77258.74,0.0,-0.43759,0.00022,26.98001]
[1777633898397,26.01,77259.36,0.0,-0.43746,0.00022,26.97875]
[1777633898537,26.01,77259.78,0.0,-0.43736,0.00022,26.9779]
[1777633903573,26.01,77265.78,0.0,-0.43603,0.00022,26.9655]
[1777633905751,26.01,77266.52,0.0,-0.43587,0.00022,26.96394]
[1777633905763,26.01,77266.52,0.0,-0.43587,0.00022,26.96394]
[1777633905846,26.01,77266.83,0.0,-0.4358,0.00022,26.96329]
[1777633911627,26.01,77266.22,0.0,-0.43594,0.00022,26.96457]
[1777633917438,26.01,77266.75,0.0,-0.43582,0.00022,26.96345]
[1777633922498,26.0,77258.55,0.0,-0.43763,0.00022,26.98037]
[1777633927508,26.0,77260.37,0.0,-0.43723,0.00022,26.97664]
[1777633932775,26.0,77263.33,0.0,-0.43657,0.00022,26.97054]
[1777633937809,26.0,77265.34,0.0,-0.43613,0.00022,26.96636]
[1777633942845,26.0,77266.3,0.0,-0.43591,0.00022,26.96435]
[1777633947879,26.0,77266.54,0.0,-0.43586,0.00022,26.96385]
[1777633952915,26.0,77267.5,0.0,-0.43564,0.00022,26.95851]
[1777633957950,26.0,77269.72,0.0,-0.43515,0.00022,26.95383]
[1777633962985,26.01,77269.41,0.0,-0.43522,0.00022,26.95452]
[1777633968020,26.01,77269.24,0.0,-0.43526,0.00022,26.9549]
[1777633973056,26.01,77270.07,0.0,-0.43508,0.00022,26.95316]
[1777633978094,26.01,77274.99,0.0,-0.43399,0.00022,26.9426]
[1777633983131,26.01,77278.15,0.0,-0.4333,0.00022,26.9357]
[1777633988137,26.01,77279.72,0.0,-0.43295,0.00022,26.93225]
[1777633993202,26.01,77283.31,0.0,-0.43216,0.00022,26.92429]
[1777633998239,26.01,77286.51,0.0,-0.43145,0.00022,26.9171]
[1777634003377,26.01,77287.9,0.0,-0.43115,0.00022,26.91396]
[1777634005026,26.01,77288.81,0.0,-0.43094,0.00022,26.91189]
[1777634005291,26.01,77291.08,0.0,-0.43044,0.00022,26.9067]
[1777634010326,26.01,77295.07,0.0,-0.42957,0.00022,26.89748]
[1777634015362,26.01,77296.85,0.0,-0.42917,0.00022,26.88998]
[1777634020399,26.01,77299.12,0.0,-0.42867,0.00022,26.88465]
[1777634021271,26.01,77299.12,0.0,-0.42867,0.00022,26.88465]
[1777634021282,26.01,77299.12,0.0,-0.42867,0.00022,26.88465]
[1777634021407,26.01,77299.47,0.0,-0.42859,0.00022,26.88383]
[1777634027448,26.01,77301.52,0.0,-0.42814,0.00022,26.87898]
[1777634032483,26.01,77302.51,0.0,-0.42793,0.00022,26.87664]
[1777634037519,26.01,77304.14,0.0,-0.42757,0.00022,26.87275]
[1777634043561,26.01,77304.89,0.0,-0.42741,0.00022,26.87097]
[1777634048596,26.01,77306.35,0.0,-0.42709,0.00022,26.86747]
[1777634053631,26.02,77307.04,0.0,-0.42694,0.00022,26.86582]
[1777634059056,26.02,77307.66,0.0,-0.4268,0.00022,26.86434]
[1777634059111,26.02,77307.66,0.0,-0.4268,0.00022,26.86434]
[1777634062694,26.02,77316.29,0.0,-0.42491,0.00022,26.84307]
[1777634067730,26.02,77316.12,0.0,-0.42495,0.00022,26.84357]
[1777634072766,26.02,77310.91,0.0,-0.42609,0.00022,26.85323]
[1777634077799,26.02,77310.91,0.0,-0.4261,0.00022,26.85328]
[1777634083841,26.03,77311.56,0.0,-0.42596,0.00022,26.85176]
[1777634088877,26.03,77311.66,0.0,-0.42595,0.00022,26.85158]
[1777634093911,26.03,77312.1,0.0,-0.42585,0.00022,26.85057]
[1777634098947,26.03,77312.12,0.0,-0.42586,0.00022,26.85059]
[1777634104989,26.04,77310.83,0.0,-0.42615,0.00022,26.85385]
[1777634110025,26.04,77311.48,0.0,-0.42601,0.00022,26.85232]
[1777634114209,26.04,77310.47,0.0,-0.42623,0.00022,26.85484]
[1777634114235,26.04,77310.47,0.0,-0.42623,0.00022,26.85484]
[1777634120098,26.04,77310.45,0.0,-0.42624,0.00022,26.85495]
[1777634122648,26.04,77310.78,0.0,-0.42617,0.00022,26.85415]
[1777634122863,26.04,77310.64,0.0,-0.4262,0.00022,26.8545]
[1777634127879,26.04,77311.47,0.0,-0.42602,0.00022,26.85251]
[1777634132907,26.04,77311.31,0.0,-0.42605,0.00022,26.84958]
[1777634137785,26.05,77303.82,0.0,-0.4277,0.00022,26.86782]
[1777634142812,26.05,77304.57,0.0,-0.42755,0.00022,26.8661]
[1777634147837,26.05,77304.17,0.0,-0.42764,0.00022,26.86718]
[1777634152862,26.06,77303.76,0.0,-0.42774,0.00022,26.86826]
[1777634157889,26.06,77302.18,0.0,-0.4281,0.00022,26.87213]
[1777634162894,26.06,77297.95,0.0,-0.42903,0.00022,26.88219]
[1777634167918,26.06,77299.17,0.0,-0.42877,0.00022,26.87939]
[1777634172931,26.07,77300.03,0.0,-0.42858,0.00022,26.87742]
[1777634177941,26.07,77301.73,0.0,-0.42821,0.00022,26.87342]
[1777634182942,26.07,77304.91,0.0,-0.42752,0.00022,26.86586]
[1777634187953,26.07,77306.15,0.0,-0.42725,0.00022,26.86296]
[1777634192958,26.07,77306.21,0.0,-0.42724,0.00022,26.85955]
[1777634196289,26.07,77308.18,0.0,-0.42681,0.00022,26.85481]
[1777634196368,26.07,77308.18,0.0,-0.42681,0.00022,26.85481]
[1777634196589,26.07,77308.18,0.0,-0.42681,0.00022,26.85481]
[1777634196713,26.07,77308.18,0.0,-0.42681,0.00022,26.85481]
[1777634196801,26.08,77331.33,0.0,-0.42173,0.00022,26.79644]
[1777634197159,26.08,77331.33,0.0,-0.42173,0.00022,26.79644]
[1777634197458,26.08,77331.33,0.0,-0.42173,0.00022,26.79644]
[1777634197742,26.08,77331.33,0.0,-0.42173,0.00022,26.79644]
[1777634197873,26.08,77331.33,0.0,-0.42173,0.00022,26.79644]
[1777634197883,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634198103,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634198307,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634198319,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634198326,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634198654,26.08,77342.9,0.0,-0.4192,0.00022,26.76565]
[1777634200671,26.08,77346.51,0.0,-0.41841,0.00022,26.7558]
[1777634203061,26.08,77345.51,0.0,-0.41863,0.00022,26.75853]
[1777634203092,26.08,77345.51,0.0,-0.41863,0.00022,26.75853]
[1777634203697,26.08,77344.36,0.0,-0.41888,0.00022,26.76167]
[1777634203973,26.08,77344.36,0.0,-0.41888,0.00022,26.76167]
[1777634204871,26.08,77345.38,0.0,-0.41866,0.00022,26.7589]
[1777634205922,26.08,77345.38,0.0,-0.41866,0.00022,26.7589]
[1777634205936,26.08,77345.38,0.0,-0.41866,0.00022,26.7589]
[1777634206716,26.08,77347.22,0.0,-0.41826,0.00022,26.75388]
[1777634211744,26.08,77348.49,0.0,-0.41798,0.00022,26.75045]
[1777634218793,26.08,77347.7,0.0,-0.41816,0.00022,26.75273]
[1777634220807,26.08,77341.08,0.0,-0.41961,0.00022,26.77076]
[1777634225841,26.08,77336.45,0.0,-0.42063,0.00022,26.78318]
[1777634230877,26.08,77334.72,0.0,-0.42101,0.00022,26.78778]
[1777634236924,26.08,77333.77,0.0,-0.42122,0.00022,26.7903]
[1777634241954,26.08,77333.34,0.0,-0.42131,0.00022,26.79145]
[1777634247995,26.08,77333.02,0.0,-0.42138,0.00022,26.7923]
[1777634253032,26.08,77332.75,0.0,-0.42143,0.00022,26.78966]
[1777634258066,26.08,77332.56,0.0,-0.42148,0.00022,26.79017]
[1777634263102,26.08,77332.77,0.0,-0.42143,0.00022,26.78963]
[1777634268229,26.08,77335.78,0.0,-0.42077,0.00022,26.78169]
[1777634270853,26.08,77344.12,0.0,-0.41895,0.00022,26.75932]
[1777634270918,26.08,77344.12,0.0,-0.41895,0.00022,26.75932]
[1777634270939,26.08,77344.12,0.0,-0.41895,0.00022,26.75932]
[1777634270938,26.08,77345.33,0.0,-0.41868,0.00022,26.75601]
[1777634271261,26.08,77346.04,0.0,-0.41853,0.00022,26.75404]
[1777634274620,26.08,77346.49,0.0,-0.41842,0.00022,26.75276]
[1777634274744,26.08,77346.49,0.0,-0.41842,0.00022,26.75276]
[1777634275495,26.08,77356.3,0.0,-0.41628,0.00022,26.72546]
[1777634278208,26.08,77360.54,0.0,-0.41535,0.00022,26.71338]
[1777634283242,26.08,77358.15,0.0,-0.41586,0.00022,26.72011]
[1777634288276,26.08,77360.97,0.0,-0.41524,0.00022,26.71201]
[1777634292668,26.08,77362.7,0.0,-0.41486,0.00022,26.70702]
[1777634292717,26.08,77362.7,0.0,-0.41486,0.00022,26.70702]
[1777634292726,26.08,77362.7,0.0,-0.41486,0.00022,26.70702]
[1777634292813,26.08,77362.7,0.0,-0.41486,0.00022,26.70702]
[1777634292882,26.07,77363.99,0.0,-0.41458,0.00022,26.7033]
[1777634294842,26.07,77368.12,0.0,-0.41368,0.00022,26.69132]
[1777634294860,26.07,77368.12,0.0,-0.41368,0.00022,26.69132]
[1777634294943,26.07,77368.12,0.0,-0.41368,0.00022,26.69132]
[1777634294952,26.07,77372.6,0.0,-0.4127,0.00022,26.67818]
[1777634297294,26.07,77376.37,0.0,-0.41188,0.00022,26.66698]
[1777634297977,26.07,77378.53,0.0,-0.41141,0.00022,26.66053]
[1777634301938,26.07,77371.42,0.0,-0.41296,0.00022,26.68163]
[1777634306948,26.07,77375.33,0.0,-0.4121,0.00022,26.67006]
[1777634311973,26.07,77377.03,0.0,-0.41173,0.00022,26.665]
[1777634316990,26.07,77378.24,0.0,-0.41146,0.00022,26.658]
[1777634320091,26.07,77379.06,0.0,-0.41128,0.00022,26.65554]
[1777634320990,26.07,77377.87,0.0,-0.41154,0.00022,26.65911]
[1777634323203,26.07,77377.39,0.0,-0.41165,0.00022,26.66054]
[1777634323218,26.07,77377.39,0.0,-0.41165,0.00022,26.66054]
[1777634324036,26.07,77378.19,0.0,-0.41147,0.00022,26.65814]
[1777634329036,26.07,77375.94,0.0,-0.41196,0.00022,26.66486]
[1777634334054,26.07,77374.11,0.0,-0.41236,0.00022,26.67027]
[1777634339061,26.07,77375.94,0.0,-0.41196,0.00022,26.66481]
[1777634344064,26.07,77370.03,0.0,-0.41324,0.00022,26.68224]
[1777634348099,26.07,77373.06,0.0,-0.41258,0.00022,26.67323]
[1777634348999,26.07,77373.17,0.0,-0.41255,0.00022,26.6729]
[1777634350342,26.07,77372.72,0.0,-0.41265,0.00022,26.67422]
[1777634350357,26.07,77372.72,0.0,-0.41265,0.00022,26.67422]
[1777634350719,26.07,77372.72,0.0,-0.41265,0.00022,26.6742]
[1777634355747,26.07,77372.64,0.0,-0.41266,0.00022,26.67435]
[1777634360782,26.07,77373.35,0.0,-0.4125,0.00022,26.67217]
[1777634365817,26.06,77373.93,0.0,-0.41237,0.00022,26.67037]
[1777634370855,26.06,77377.35,0.0,-0.41162,0.00022,26.66012]
[1777634375890,26.06,77381.62,0.0,-0.41068,0.00022,26.64382]
[1777634378450,26.06,77385.41,0.0,-0.40985,0.00022,26.63227]
[1777634378616,26.06,77385.41,0.0,-0.40985,0.00022,26.63227]
[1777634379048,26.06,77391.45,0.0,-0.40853,0.00022,26.61366]
[1777634381516,26.06,77397.7,0.0,-0.40717,0.00022,26.5941]
[1777634382051,26.06,77399.95,0.0,-0.40669,0.00022,26.587]
[1777634382604,26.06,77399.95,0.0,-0.40669,0.00022,26.587]
[1777634383107,26.06,77399.52,0.0,-0.40678,0.00022,26.58837]
[1777634388138,26.06,77400.62,0.0,-0.40655,0.00022,26.58495]
[1777634392107,26.06,77410.44,0.0,-0.40442,0.00022,26.55349]
[1777634397116,26.06,77411.07,0.0,-0.40429,0.00022,26.5515]
[1777634401041,26.07,77408.39,0.0,-0.40487,0.00022,26.5603]
[1777634401103,26.07,77411.35,0.0,-0.40423,0.00022,26.55065]
[1777634401217,26.07,77411.35,0.0,-0.40423,0.00022,26.55065]
[1777634402547,26.06,77411.35,0.0,-0.40423,0.00022,26.55062]
[1777634403082,26.06,77419.58,0.0,-0.40244,0.00022,26.5235]
[1777634404153,26.06,77419.58,0.0,-0.40244,0.00022,26.5235]
[1777634409385,26.06,77415.94,0.0,-0.40323,0.00022,26.53548]
[1777634416526,26.06,77414.48,0.0,-0.40354,0.00022,26.54024]
[1777634416540,26.06,77414.48,0.0,-0.40354,0.00022,26.54024]
[1777634417181,26.06,77414.01,0.0,-0.40364,0.00022,26.54178]
[1777634419226,26.06,77412.79,0.0,-0.40391,0.00022,26.54577]
[1777634419639,26.06,77412.79,0.0,-0.40391,0.00022,26.54577]
[1777634419667,26.06,77412.79,0.0,-0.40391,0.00022,26.54577]
[1777634419680,26.06,77412.79,0.0,-0.40391,0.00022,26.54577]
[1777634419766,26.06,77410.06,0.0,-0.4045,0.00022,26.55467]
[1777634422796,26.06,77409.87,0.0,-0.40454,0.00022,26.55527]
[1777634423439,26.06,77408.96,0.0,-0.40474,0.00022,26.55822]
[1777634423456,26.06,77408.96,0.0,-0.40474,0.00022,26.55822]
[1777634423498,26.06,77408.96,0.0,-0.40474,0.00022,26.55822]
[1777634423551,26.06,77407.99,0.0,-0.40495,0.00022,26.56135]
[1777634429265,26.06,77409.95,0.0,-0.40453,0.00022,26.55514]
[1777634435079,26.07,77409.22,0.0,-0.40468,0.00022,26.55417]
[1777634435465,26.07,77409.41,0.0,-0.40464,0.00022,26.55356]
[1777634436128,26.07,77408.54,0.0,-0.40484,0.00022,26.55649]
[1777634439304,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634439480,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634439505,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634439628,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634439645,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634439825,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634440018,26.07,77407.5,0.0,-0.40507,0.00022,26.56003]
[1777634440038,26.07,77407.87,0.0,-0.40499,0.00022,26.55884]
[1777634440663,26.07,77407.87,0.0,-0.40499,0.00022,26.55884]
[1777634440949,26.07,77422.34,0.0,-0.40186,0.00022,26.51132]
[1777634441335,26.07,77422.34,0.0,-0.40186,0.00022,26.51132]
[1777634441636,26.07,77422.34,0.0,-0.40186,0.00022,26.51132]
[1777634441645,26.07,77426.55,0.0,-0.40094,0.00022,26.49708]
[1777634442360,26.07,77426.55,0.0,-0.40094,0.00022,26.49703]
[1777634447394,26.06,77421.27,0.0,-0.40207,0.00022,26.51449]
[1777634451726,26.06,77421.13,0.0,-0.40209,0.00022,26.51487]
[1777634451820,26.06,77420.6,0.0,-0.40221,0.00022,26.51666]
[1777634453260,26.06,77420.6,0.0,-0.40221,0.00022,26.51668]
[1777634453759,26.06,77420.6,0.0,-0.40221,0.00022,26.51668]
[1777634453863,26.06,77419.6,0.0,-0.40243,0.00022,26.52003]
[1777634459477,26.07,77417.75,0.0,-0.40284,0.00022,26.52631]
[1777634464515,26.07,77419.53,0.0,-0.40246,0.00022,26.52054]
[1777634469557,26.07,77417.88,0.0,-0.40283,0.00022,26.52615]
[1777634473840,26.07,77418.76,0.0,-0.40264,0.00022,26.52332]
[1777634473929,26.07,77418.76,0.0,-0.40264,0.00022,26.52332]
[1777634474012,26.07,77418.76,0.0,-0.40264,0.00022,26.52332]
[1777634474158,26.07,77418.76,0.0,-0.40264,0.00022,26.52332]
[1777634474145,26.07,77420.02,0.0,-0.40237,0.00022,26.51916]
[1777634474858,26.07,77424.87,0.0,-0.40132,0.00022,26.50296]
[1777634477866,26.08,77435.5,0.0,-0.39903,0.00022,26.46687]
[1777634480427,26.08,77436.75,0.0,-0.39876,0.00022,26.46256]
[1777634480516,26.08,77436.75,0.0,-0.39876,0.00022,26.46256]
[1777634480521,26.08,77436.75,0.0,-0.39876,0.00022,26.46256]
[1777634480570,26.08,77436.75,0.0,-0.39876,0.00022,26.46256]
[1777634480914,26.08,77441.84,0.0,-0.39766,0.00022,26.44483]
[1777634484849,26.07,77446.49,0.0,-0.39665,0.00022,26.42841]
[1777634484928,26.07,77446.49,0.0,-0.39665,0.00022,26.42841]
[1777634485213,26.07,77446.49,0.0,-0.39665,0.00022,26.42841]
[1777634485270,26.07,77446.49,0.0,-0.39665,0.00022,26.42841]
[1777634485511,26.07,77449.37,0.0,-0.39603,0.00022,26.41818]
[1777634485639,26.07,77449.37,0.0,-0.39603,0.00022,26.41818]
[1777634485904,26.07,77449.37,0.0,-0.39603,0.00022,26.41818]
[1777634486027,26.07,77449.37,0.0,-0.39603,0.00022,26.41818]
[1777634486123,26.07,77482.9,0.0,-0.38882,0.00021,26.29465]
[1777634486276,26.07,77482.9,0.0,-0.38882,0.00021,26.29465]
[1777634486502,26.07,77482.9,0.0,-0.38882,0.00021,26.29465]
[1777634486763,26.07,77482.9,0.0,-0.38882,0.00021,26.29465]
[1777634486911,26.07,77482.9,0.0,-0.38882,0.00021,26.29465]
[1777634487059,26.07,77527.27,0.0,-0.37934,0.00021,26.11798]
[1777634487330,26.07,77527.27,0.0,-0.37934,0.00021,26.11798]
[1777634487602,26.07,77527.27,0.0,-0.37934,0.00021,26.11798]
[1777634487769,26.07,77527.27,0.0,-0.37934,0.00021,26.11798]
[1777634488209,26.07,77541.15,0.0,-0.37636,0.00021,26.05903]
[1777634488539,26.07,77541.15,0.0,-0.37636,0.00021,26.05903]
[1777634488815,26.07,77541.15,0.0,-0.37636,0.00021,26.05903]
[1777634489141,26.06,77544.52,0.0,-0.37565,0.00021,26.04458]
[1777634489616,26.06,77544.52,0.0,-0.37565,0.00021,26.04458]
[1777634490019,26.06,77544.52,0.0,-0.37565,0.00021,26.04458]
[1777634490020,26.06,77545.49,0.0,-0.37544,0.00021,26.04038]
[1777634490441,26.06,77545.49,0.0,-0.37544,0.00021,26.04038]
[1777634490617,26.06,77545.49,0.0,-0.37544,0.00021,26.04038]
[1777634490846,26.06,77545.49,0.0,-0.37544,0.00021,26.04038]
[1777634491127,26.06,77545.49,0.0,-0.37544,0.00021,26.04038]
[1777634491315,26.06,77546.82,0.0,-0.37514,0.00021,26.03118]
[1777634491728,26.06,77546.82,0.0,-0.37514,0.00021,26.03118]
[1777634491846,26.06,77546.82,0.0,-0.37514,0.00021,26.03118]
[1777634491988,26.06,77546.82,0.0,-0.37514,0.00021,26.03118]
[1777634492634,26.06,77551.5,0.0,-0.37415,0.00021,26.01096]
[1777634496629,26.06,77552.48,0.0,-0.37394,0.00021,26.00665]
[1777634496687,26.06,77552.48,0.0,-0.37394,0.00021,26.00665]
[1777634496769,26.06,77552.48,0.0,-0.37394,0.00021,26.00664]
[1777634497882,26.06,77563.45,0.0,-0.37162,0.00021,25.95861]
[1777634498442,26.06,77563.45,0.0,-0.37162,0.00021,25.95861]
[1777634498938,26.06,77562.92,0.0,-0.37173,0.00021,25.96106]
[1777634500201,26.07,77553.67,0.0,-0.3737,0.00021,26.00172]
[1777634500358,26.07,77553.67,0.0,-0.3737,0.00021,26.00172]
[1777634501040,26.07,77553.67,0.0,-0.3737,0.00021,26.00172]
[1777634501719,26.07,77553.92,0.0,-0.37365,0.00021,26.00068]
[1777634501730,26.07,77553.92,0.0,-0.37365,0.00021,26.00068]
[1777634501889,26.07,77553.92,0.0,-0.37365,0.00021,26.00068]
[1777634502041,26.07,77553.92,0.0,-0.37365,0.00021,26.00068]
[1777634502142,26.07,77550.44,0.0,-0.37438,0.00021,26.01576]
[1777634502946,26.07,77550.44,0.0,-0.37438,0.00021,26.01576]
[1777634503007,26.07,77544.98,0.0,-0.37554,0.00021,26.03929]
[1777634508052,26.07,77545.23,0.0,-0.37549,0.00021,26.0383]
[1777634508179,26.07,77546.77,0.0,-0.37517,0.00021,26.03171]
[1777634509929,26.07,77539.84,0.0,-0.37664,0.00021,26.06141]
[1777634511065,26.07,77539.84,0.0,-0.37664,0.00021,26.06141]
[1777634511166,26.07,77542.19,0.0,-0.37615,0.00021,26.05151]
[1777634512965,26.07,77542.19,0.0,-0.37615,0.00021,26.05159]
[1777634513090,26.07,77542.19,0.0,-0.37615,0.00021,26.05159]
[1777634513183,26.07,77538.32,0.0,-0.37698,0.00021,26.06811]
[1777634515184,26.07,77538.32,0.0,-0.37698,0.00021,26.0682]
[1777634515228,26.07,77538.32,0.0,-0.37698,0.00021,26.0682]
[1777634515190,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634515328,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634515361,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634515893,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634515987,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634516151,26.07,77539.63,0.0,-0.37671,0.00021,26.06274]
[1777634516190,26.07,77525.68,0.0,-0.37967,0.00021,26.12114]
[1777634516748,26.07,77525.68,0.0,-0.37967,0.00021,26.12114]
[1777634516869,26.07,77525.68,0.0,-0.37967,0.00021,26.12114]
[1777634517078,26.07,77511.07,0.0,-0.38279,0.00021,26.18084]
[1777634517686,26.07,77511.07,0.0,-0.38279,0.00021,26.18084]
[1777634517879,26.07,77511.07,0.0,-0.38279,0.00021,26.18084]
[1777634517897,26.07,77511.07,0.0,-0.38279,0.00021,26.18084]
[1777634517928,26.07,77511.07,0.0,-0.38279,0.00021,26.18084]
[1777634517951,26.07,77499.42,0.0,-0.38528,0.00021,26.22727]
[1777634518594,26.07,77499.42,0.0,-0.38528,0.00021,26.22727]
[1777634518893,26.07,77499.42,0.0,-0.38528,0.00021,26.22727]
[1777634518918,26.07,77499.42,0.0,-0.38528,0.00021,26.22727]
[1777634519010,26.08,77498.53,0.0,-0.38547,0.00021,26.23088]
[1777634519560,26.08,77498.53,0.0,-0.38547,0.00021,26.23088]
[1777634519799,26.08,77498.53,0.0,-0.38547,0.00021,26.23088]
[1777634519932,26.08,77498.53,0.0,-0.38548,0.00021,26.23095]
[1777634520321,26.08,77498.53,0.0,-0.38548,0.00021,26.23095]
[1777634521144,26.08,77498.53,0.0,-0.38548,0.00021,26.23095]
[1777634521191,26.08,77492.49,0.0,-0.38677,0.00021,26.25463]
[1777634521798,26.08,77492.49,0.0,-0.38677,0.00021,26.25463]
[1777634521837,26.08,77492.49,0.0,-0.38677,0.00021,26.25463]
[1777634522287,26.08,77492.49,0.0,-0.38677,0.00021,26.25463]
[1777634521987,26.08,77488.11,0.0,-0.38771,0.00021,26.27163]
[1777634522353,26.08,77488.11,0.0,-0.38771,0.00021,26.27163]
[1777634522460,26.08,77488.11,0.0,-0.38771,0.00021,26.27163]
[1777634522468,26.08,77488.11,0.0,-0.38771,0.00021,26.27163]
[1777634522953,26.08,77488.11,0.0,-0.38771,0.00021,26.2717]
[1777634523558,26.08,77488.11,0.0,-0.38771,0.00021,26.2717]
[1777634524914,26.08,77484.1,0.0,-0.38858,0.00021,26.28714]
[1777634524961,26.08,77484.1,0.0,-0.38858,0.00021,26.28714]
[1777634525004,26.08,77481.66,0.0,-0.3891,0.00021,26.29648]
[1777634527359,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528005,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528035,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528098,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528129,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528166,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528204,26.08,77480.1,0.0,-0.38944,0.00021,26.30249]
[1777634528228,26.08,77478.48,0.0,-0.38979,0.00021,26.30866]
[1777634528999,26.08,77478.48,0.0,-0.38979,0.00021,26.30866]
[1777634529034,26.08,77491.96,0.0,-0.3869,0.00021,26.2571]
[1777634530046,26.08,77491.96,0.0,-0.3869,0.00021,26.2571]
[1777634530118,26.08,77494.43,0.0,-0.38638,0.00021,26.24748]
[1777634530861,26.08,77494.43,0.0,-0.38638,0.00021,26.24748]
[1777634531174,26.08,77494.71,0.0,-0.38632,0.00021,26.24641]
[1777634532600,26.08,77494.71,0.0,-0.38632,0.00021,26.24644]
[1777634532820,26.08,77494.71,0.0,-0.38632,0.00021,26.24644]
[1777634532829,26.08,77494.71,0.0,-0.38632,0.00021,26.24644]
[1777634532885,26.08,77494.71,0.0,-0.38632,0.00021,26.24644]
[1777634534398,26.08,77506.81,0.0,-0.38374,0.00021,26.19876]
[1777634534404,26.08,77506.81,0.0,-0.38374,0.00021,26.19876]
[1777634534443,26.08,77506.81,0.0,-0.38374,0.00021,26.19876]
[1777634535104,26.08,77506.81,0.0,-0.38374,0.00021,26.19876]
[1777634535137,26.09,77504.46,0.0,-0.38424,0.00021,26.20816]
[1777634541111,26.09,77501.79,0.0,-0.38483,0.00021,26.21905]
[1777634546116,26.09,77505.23,0.0,-0.38409,0.00021,26.20541]
[1777634548145,26.09,77505.38,0.0,-0.38406,0.00021,26.20482]
[1777634548159,26.09,77505.38,0.0,-0.38406,0.00021,26.20482]
[1777634548227,26.09,77505.38,0.0,-0.38406,0.00021,26.20482]
[1777634548296,26.09,77502.41,0.0,-0.38469,0.00021,26.2166]
[1777634550144,26.09,77493.96,0.0,-0.3865,0.00021,26.24983]
[1777634551327,26.09,77493.96,0.0,-0.3865,0.00021,26.24983]
[1777634551338,26.09,77493.96,0.0,-0.3865,0.00021,26.24983]
[1777634551348,26.09,77490.8,0.0,-0.38717,0.00021,26.25877]
[1777634551552,26.09,77490.8,0.0,-0.38717,0.00021,26.25877]
[1777634551589,26.09,77490.8,0.0,-0.38717,0.00021,26.25877]
[1777634552259,26.09,77490.8,0.0,-0.38717,0.00021,26.25877]
[1777634552285,26.09,77490.8,0.0,-0.38717,0.00021,26.25877]
[1777634552296,26.09,77487.52,0.0,-0.38788,0.00021,26.27148]
[1777634557758,26.09,77481.22,0.0,-0.38924,0.00021,26.29571]
[1777634560577,26.1,77480.23,0.0,-0.38945,0.00021,26.29958]
[1777634561340,26.1,77480.23,0.0,-0.38945,0.00021,26.29958]
[1777634561222,26.1,77482.33,0.0,-0.38901,0.00021,26.29169]
[1777634562229,26.1,77481.82,0.0,-0.38912,0.00021,26.29363]
[1777634565137,26.1,77484.76,0.0,-0.38849,0.00021,26.28256]
[1777634566282,26.1,77484.76,0.0,-0.3885,0.00021,26.28261]
[1777634566789,26.1,77486.64,0.0,-0.3881,0.00021,26.27546]
[1777634567258,26.1,77486.64,0.0,-0.3881,0.00021,26.27546]
[1777634567894,26.1,77488.78,0.0,-0.38764,0.00021,26.2673]
[1777634568035,26.1,77488.78,0.0,-0.38764,0.00021,26.2673]
[1777634568272,26.1,77488.78,0.0,-0.38764,0.00021,26.26736]
[1777634569031,26.1,77488.78,0.0,-0.38764,0.00021,26.26736]
[1777634569945,26.1,77488.96,0.0,-0.38761,0.00021,26.26672]
[1777634570285,26.1,77486.56,0.0,-0.38813,0.00021,26.27599]
[1777634570709,26.1,77486.56,0.0,-0.38813,0.00021,26.27599]
[1777634572175,26.1,77484.5,0.0,-0.38857,0.00021,26.28387]
[1777634572200,26.1,77484.5,0.0,-0.38857,0.00021,26.28387]
[1777634572495,26.1,77476.91,0.0,-0.3902,0.00021,26.31271]
[1777634573162,26.1,77476.91,0.0,-0.3902,0.00021,26.31271]
[1777634573306,26.1,77476.91,0.0,-0.3902,0.00021,26.31273]
[1777634573959,26.1,77476.91,0.0,-0.3902,0.00021,26.31273]
[1777634573984,26.1,77476.91,0.0,-0.3902,0.00021,26.31273]
[1777634574312,26.11,77473.86,0.0,-0.39085,0.00021,26.32418]
[1777634579348,26.11,77465.77,0.0,-0.39259,0.00021,26.3542]
[1777634584380,26.11,77468.13,0.0,-0.39208,0.00021,26.3455]
[1777634586180,26.11,77468.13,0.0,-0.39208,0.00021,26.3455]
[1777634586357,26.11,77466.74,0.0,-0.39238,0.00021,26.35061]
[1777634589726,26.11,77466.92,0.0,-0.39234,0.00021,26.34992]
[1777634589750,26.11,77466.92,0.0,-0.39234,0.00021,26.34992]
[1777634590244,26.1,77467.46,0.0,-0.39223,0.00021,26.34792]
[1777634593120,26.1,77460.16,0.0,-0.39379,0.00021,26.37457]
[1777634593630,26.1,77460.16,0.0,-0.39379,0.00021,26.37457]
[1777634599204,26.1,77465.27,0.0,-0.39269,0.00021,26.3558]
[1777634601504,26.1,77463.87,0.0,-0.39298,0.00021,26.36087]
[1777634606761,26.1,77462.42,0.0,-0.39329,0.00021,26.36605]
[1777634610128,26.1,77460.92,0.0,-0.39361,0.00021,26.37144]
[1777634610149,26.1,77460.92,0.0,-0.39361,0.00021,26.37144]
[1777634610222,26.1,77461.14,0.0,-0.39356,0.00021,26.37061]
[1777634615600,26.1,77462.94,0.0,-0.39315,0.00021,26.36048]
[1777634621550,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634621604,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634621914,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634621982,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622020,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622068,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622128,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622189,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622225,26.09,77463.79,0.0,-0.39296,0.00021,26.35726]
[1777634622268,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622455,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622525,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622641,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622753,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622792,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622879,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622912,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622973,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634622990,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623015,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623070,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623082,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623113,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623138,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623230,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623255,26.09,77459.03,0.0,-0.39398,0.00022,26.37455]
[1777634623331,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623440,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623461,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623685,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623719,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623885,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634623921,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634624112,26.09,77440.43,0.0,-0.39799,0.00022,26.44059]
[1777634624133,26.09,77432.65,0.0,-0.39967,0.00022,26.46744]
[1777634624842,26.09,77432.65,0.0,-0.39967,0.00022,26.46744]
[1777634625295,26.09,77432.65,0.0,-0.39967,0.00022,26.46744]
[1777634625395,26.09,77432.38,0.0,-0.39972,0.00022,26.46825]
[1777634628901,26.09,77429.98,0.0,-0.40023,0.00022,26.47634]
[1777634629333,26.09,77429.26,0.0,-0.40038,0.00022,26.47869]
[1777634634347,26.08,77426.87,0.0,-0.40089,0.00022,26.48662]
[1777634638791,26.08,77424.78,0.0,-0.40133,0.00022,26.49345]
[1777634638815,26.08,77424.78,0.0,-0.40133,0.00022,26.49345]
[1777634638825,26.08,77424.43,0.0,-0.40141,0.00022,26.49463]
[1777634640059,26.08,77424.43,0.0,-0.40141,0.00022,26.49463]
[1777634640097,26.08,77424.43,0.0,-0.40141,0.00022,26.49463]
[1777634640226,26.08,77424.18,0.0,-0.40146,0.00022,26.49543]
[1777634642303,26.08,77424.18,0.0,-0.40146,0.00022,26.49539]
[1777634642346,26.08,77424.18,0.0,-0.40146,0.00022,26.49539]
[1777634642357,26.08,77423.93,0.0,-0.4015,0.00022,26.49615]
[1777634647472,26.08,77421.44,0.0,-0.40204,0.00022,26.50438]
[1777634647490,26.08,77421.44,0.0,-0.40204,0.00022,26.50438]
[1777634647836,26.08,77421.44,0.0,-0.40204,0.00022,26.50439]
[1777634652872,26.08,77419.93,0.0,-0.40237,0.00022,26.50942]
[1777634657312,26.08,77416.82,0.0,-0.40304,0.00022,26.51968]
[1777634657337,26.08,77416.82,0.0,-0.40304,0.00022,26.51968]
[1777634657344,26.08,77416.82,0.0,-0.40304,0.00022,26.51968]
[1777634657357,26.08,77416.82,0.0,-0.40304,0.00022,26.51968]
[1777634657383,26.08,77414.95,0.0,-0.40344,0.00022,26.52586]
[1777634659450,26.08,77413.23,0.0,-0.40382,0.00022,26.53151]
[1777634660439,26.08,77409.9,0.0,-0.40454,0.00022,26.54237]
[1777634665448,26.08,77407.15,0.0,-0.40513,0.00022,26.55126]
[1777634669640,26.08,77404.59,0.0,-0.40569,0.00022,26.55946]
[1777634669990,26.08,77404.59,0.0,-0.40569,0.00022,26.55946]
[1777634675412,26.07,77400.59,0.0,-0.40654,0.00022,26.56876]
[1777634680417,26.07,77401.18,0.0,-0.40641,0.00022,26.56678]
[1777634686103,26.07,77396.94,0.0,-0.40732,0.00022,26.57999]
[1777634691013,26.07,77394.83,0.0,-0.40777,0.00022,26.58647]
[1777634691042,26.07,77394.83,0.0,-0.40777,0.00022,26.58647]
[1777634696270,26.07,77393.05,0.0,-0.40816,0.00022,26.59209]
[1777634698189,26.07,77404.82,0.0,-0.4056,0.00022,26.5549]
[1777634700204,26.07,77406.82,0.0,-0.40517,0.00022,26.54855]
[1777634703363,26.07,77408.36,0.0,-0.40484,0.00022,26.54365]
[1777634703410,26.07,77408.36,0.0,-0.40484,0.00022,26.54365]
[1777634708720,26.07,77411.65,0.0,-0.40414,0.00022,26.53317]
[1777634711279,26.07,77404.92,0.0,-0.4056,0.00022,26.55493]
[1777634716297,26.07,77399.14,0.0,-0.40685,0.00022,26.57323]
[1777634718049,26.07,77394.1,0.0,-0.40794,0.00022,26.58901]
[1777634718087,26.07,77394.1,0.0,-0.40794,0.00022,26.58901]
[1777634718496,26.07,77389.39,0.0,-0.40897,0.00022,26.60368]
[1777634718914,26.07,77389.39,0.0,-0.40897,0.00022,26.60368]
[1777634719337,26.07,77389.39,0.0,-0.40897,0.00022,26.60368]
[1777634719835,26.07,77389.39,0.0,-0.40897,0.00022,26.60368]
[1777634720463,26.07,77387.27,0.0,-0.40943,0.00022,26.61023]
[1777634723470,26.07,77378.29,0.0,-0.41139,0.00022,26.63752]
[1777634728473,26.07,77376.07,0.0,-0.41188,0.00022,26.64418]
[1777634733495,26.07,77371.8,0.0,-0.4128,0.00022,26.65348]
[1777634738526,26.07,77377.66,0.0,-0.41152,0.00022,26.63609]
[1777634743545,26.08,77375.38,0.0,-0.41202,0.00022,26.64293]
[1777634748571,26.08,77375.09,0.0,-0.41209,0.00022,26.64382]
[1777634753573,26.08,77373.92,0.0,-0.41234,0.00022,26.64731]
[1777634758587,26.08,77379.38,0.0,-0.41115,0.00022,26.63102]
[1777634763604,26.08,77385.75,0.0,-0.40977,0.00022,26.61171]
[1777634765590,26.08,77396.9,0.0,-0.40734,0.00022,26.57715]
[1777634766640,26.08,77398.46,0.0,-0.407,0.00022,26.57225]
[1777634766658,26.08,77398.46,0.0,-0.407,0.00022,26.57225]
[1777634767548,26.08,77399.11,0.0,-0.40686,0.00022,26.57021]
[1777634772548,26.08,77392.73,0.0,-0.40825,0.00022,26.59028]
[1777634775788,26.08,77390.79,0.0,-0.40868,0.00022,26.59632]
[1777634775849,26.08,77390.46,0.0,-0.40875,0.00022,26.59734]
[1777634780927,26.08,77389.71,0.0,-0.40891,0.00022,26.59966]
[1777634783549,26.08,77380.91,0.0,-0.41083,0.00022,26.62654]
[1777634787582,26.08,77371.56,0.0,-0.41287,0.00022,26.65439]
[1777634788497,26.08,77364.59,0.0,-0.41439,0.00022,26.6747]
[1777634793860,26.08,77362.37,0.0,-0.41485,0.00022,26.67761]
[1777634798894,26.07,77359.59,0.0,-0.41546,0.00022,26.68546]
[1777634803929,26.07,77356.21,0.0,-0.41619,0.00022,26.69493]
[1777634809076,26.07,77354.43,0.0,-0.41657,0.00022,26.69985]
[1777634812565,26.07,77347.89,0.0,-0.418,0.00022,26.71798]
[1777634820051,26.06,77357.22,0.0,-0.41594,0.00022,26.69174]
[1777634825076,26.06,77354.49,0.0,-0.41653,0.00022,26.69935]
[1777634830112,26.06,77350.65,0.0,-0.41737,0.00022,26.70997]
[1777634834834,26.06,77355.04,0.0,-0.4164,0.00022,26.69761]
[1777634835634,26.05,77353.47,0.0,-0.41674,0.00022,26.70199]
[1777634836135,26.05,77353.47,0.0,-0.41674,0.00022,26.70199]
[1777634836146,26.05,77353.47,0.0,-0.41674,0.00022,26.70199]
[1777634836229,26.05,77353.5,0.0,-0.41673,0.00022,26.7019]
[1777634842197,26.05,77351.55,0.0,-0.41715,0.00022,26.70725]
[1777634847233,26.05,77345.83,0.0,-0.4184,0.00022,26.72298]
[1777634852408,26.05,77344.86,0.0,-0.4186,0.00022,26.72219]
[1777634858311,26.05,77339.09,0.0,-0.41986,0.00022,26.73779]
[1777634863346,26.05,77339.04,0.0,-0.41987,0.00022,26.73791]
[1777634868383,26.05,77336.74,0.0,-0.42037,0.00022,26.74407]
[1777634873417,26.05,77333.15,0.0,-0.42116,0.00022,26.75362]
[1777634878453,26.05,77334.02,0.0,-0.42098,0.00022,26.75136]
[1777634883487,26.05,77335.01,0.0,-0.42076,0.00022,26.74877]
[1777634888523,26.05,77336.29,0.0,-0.42048,0.00022,26.7454]
[1777634893567,26.05,77336.12,0.0,-0.42052,0.00022,26.74587]
[1777634898593,26.05,77337.27,0.0,-0.42027,0.00022,26.74284]
[1777634903627,26.05,77337.71,0.0,-0.42018,0.00022,26.74169]
[1777634908662,26.05,77338.09,0.0,-0.4201,0.00022,26.74069]
[1777634913698,26.05,77335.89,0.0,-0.42057,0.00022,26.74323]
[1777634918731,26.05,77333.84,0.0,-0.42102,0.00022,26.74871]
[1777634924247,26.06,77331.89,0.0,-0.42146,0.00022,26.7539]
[1777634930356,26.06,77331.04,0.0,-0.42165,0.00022,26.75621]
[1777634935536,26.05,77329.17,0.0,-0.42205,0.00022,26.76094]
[1777634940578,26.05,77332.68,0.0,-0.42126,0.00022,26.75158]
[1777634945921,26.04,77331.93,0.0,-0.42141,0.00022,26.7533]
[1777634950956,26.04,77332.81,0.0,-0.42121,0.00022,26.75093]
[1777634955990,26.04,77330.98,0.0,-0.42162,0.00022,26.75574]
[1777634961029,26.04,77332.97,0.0,-0.42118,0.00022,26.75048]
[1777634966063,26.04,77338.31,0.0,-0.42,0.00022,26.73621]
[1777634971100,26.04,77339.52,0.0,-0.41972,0.00022,26.7295]
[1777634972155,26.04,77339.52,0.0,-0.41972,0.00022,26.7295]
[1777634972164,26.04,77339.52,0.0,-0.41972,0.00022,26.7295]
[1777634972169,26.04,77339.52,0.0,-0.41972,0.00022,26.7295]
[1777634972861,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973076,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973101,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973128,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973504,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973546,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973552,26.04,77343.02,0.0,-0.41895,0.00022,26.71999]
[1777634973647,26.03,77347.8,0.0,-0.4179,0.00022,26.70685]
[1777634973893,26.03,77347.8,0.0,-0.4179,0.00022,26.70685]
[1777634973925,26.03,77347.8,0.0,-0.4179,0.00022,26.70685]
[1777634974114,26.03,77347.8,0.0,-0.4179,0.00022,26.70685]
[1777634974133,26.03,77347.8,0.0,-0.4179,0.00022,26.70685]
[1777634974766,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975164,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975206,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975553,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975589,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975863,26.03,77348.29,0.0,-0.41779,0.00022,26.70549]
[1777634975690,26.03,77347.73,0.0,-0.41791,0.00022,26.70702]
[1777634975941,26.03,77347.73,0.0,-0.41791,0.00022,26.70702]
[1777634976155,26.03,77347.35,0.0,-0.418,0.00022,26.70807]
[1777634977131,26.03,77347.35,0.0,-0.418,0.00022,26.70807]
[1777634977866,26.03,77346.99,0.0,-0.41807,0.00022,26.70903]
[1777634982894,26.03,77345.92,0.0,-0.4183,0.00022,26.7119]
[1777634987916,26.03,77346.57,0.0,-0.41816,0.00022,26.71003]
[1777634992916,26.03,77344.49,0.0,-0.41861,0.00022,26.71567]
[1777634997930,26.02,77343.73,0.0,-0.41877,0.00022,26.71766]
[1777635002932,26.02,77345.83,0.0,-0.4183,0.00022,26.71182]
[1777635004958,26.02,77347.66,0.0,-0.4179,0.00022,26.70674]
[1777635004967,26.02,77347.66,0.0,-0.4179,0.00022,26.70674]
[1777635005807,26.02,77347.56,0.0,-0.41792,0.00022,26.707]
[1777635010818,26.02,77348.62,0.0,-0.41768,0.00022,26.70402]
[1777635015838,26.02,77353.13,0.0,-0.41669,0.00022,26.69139]
[1777635017900,26.02,77354.83,0.0,-0.41632,0.00022,26.68659]
[1777635017912,26.02,77354.83,0.0,-0.41632,0.00022,26.68659]
[1777635018833,26.02,77370.32,0.0,-0.41292,0.00022,26.64188]
[1777635019898,26.02,77376.3,0.0,-0.41162,0.00022,26.62411]
[1777635022700,26.02,77373.63,0.0,-0.4122,0.00022,26.63211]
[1777635022709,26.02,77373.63,0.0,-0.4122,0.00022,26.63211]
[1777635022857,26.02,77373.98,0.0,-0.41213,0.00022,26.63108]
[1777635027884,26.02,77376.21,0.0,-0.41164,0.00022,26.62446]
[1777635030935,26.02,77383.31,0.0,-0.41009,0.00022,26.60297]
[1777635034621,26.02,77385.36,0.0,-0.40962,0.00022,26.59319]
[1777635034644,26.02,77385.36,0.0,-0.40962,0.00022,26.59319]
[1777635038556,26.02,77388.16,0.0,-0.40901,0.00022,26.58445]
[1777635038706,26.02,77388.56,0.0,-0.40892,0.00022,26.58323]
[1777635040125,26.02,77388.56,0.0,-0.40892,0.00022,26.58325]
[1777635040588,26.02,77386.71,0.0,-0.40933,0.00022,26.58899]
[1777635045623,26.02,77390.05,0.0,-0.4086,0.00022,26.57873]
[1777635050658,26.02,77392.4,0.0,-0.4081,0.00022,26.5715]
[1777635055693,26.02,77395.98,0.0,-0.40732,0.00022,26.56037]
[1777635061735,26.03,77398.26,0.0,-0.40684,0.00022,26.55332]
[1777635066770,26.03,77405.91,0.0,-0.40518,0.00022,26.52898]
[1777635071804,26.03,77404.28,0.0,-0.40555,0.00022,26.53448]
[1777635073613,26.03,77403.56,0.0,-0.40571,0.00022,26.53684]
[1777635073623,26.03,77403.56,0.0,-0.40571,0.00022,26.53684]
[1777635073820,26.03,77404.3,0.0,-0.40555,0.00022,26.5345]
[1777635076859,26.04,77393.72,0.0,-0.40786,0.00022,26.56818]
[1777635081877,26.04,77396.74,0.0,-0.40721,0.00022,26.55888]
[1777635083645,26.04,77395.95,0.0,-0.40739,0.00022,26.56141]
[1777635083971,26.04,77394.0,0.0,-0.40782,0.00022,26.56758]
[1777635088982,26.05,77394.96,0.0,-0.40762,0.00022,26.56474]
[1777635094015,26.05,77394.77,0.0,-0.40766,0.00022,26.56217]
[1777635099021,26.05,77395.15,0.0,-0.40759,0.00022,26.5611]
[1777635100975,26.05,77402.17,0.0,-0.40606,0.00022,26.53892]
[1777635106000,26.06,77402.77,0.0,-0.40594,0.00022,26.53718]
[1777635109840,26.06,77400.62,0.0,-0.40642,0.00022,26.5442]
[1777635109916,26.06,77401.07,0.0,-0.40633,0.00022,26.54281]
[1777635112824,26.06,77401.99,0.0,-0.40613,0.00022,26.53996]
[1777635113004,26.06,77394.23,0.0,-0.40782,0.00022,26.56455]
[1777635114978,26.07,77387.39,0.0,-0.40932,0.00022,26.58586]
[1777635119989,26.07,77382.86,0.0,-0.41031,0.00022,26.59984]
[1777635125016,26.07,77381.88,0.0,-0.41054,0.00022,26.60296]
[1777635130029,26.07,77378.82,0.0,-0.41121,0.00022,26.61231]
[1777635135055,26.08,77385.15,0.0,-0.40984,0.00022,26.59322]
[1777635140070,26.08,77384.32,0.0,-0.41003,0.00022,26.59586]
[1777635145096,26.08,77383.73,0.0,-0.41016,0.00022,26.59774]
[1777635150124,26.08,77381.32,0.0,-0.41069,0.00022,26.60513]
[1777635155146,26.08,77383.25,0.0,-0.41026,0.00022,26.59595]
[1777635159242,26.08,77387.33,0.0,-0.40938,0.00022,26.5835]
[1777635159288,26.08,77387.33,0.0,-0.40938,0.00022,26.5835]
[1777635159418,26.08,77387.33,0.0,-0.40938,0.00022,26.5835]
[1777635163270,26.08,77392.34,0.0,-0.40829,0.00022,26.56802]
[1777635165453,26.08,77395.16,0.0,-0.40767,0.00022,26.55924]
[1777635165555,26.08,77395.34,0.0,-0.40763,0.00022,26.55868]
[1777635171577,26.08,77395.61,0.0,-0.40758,0.00022,26.55787]
[1777635174534,26.09,77386.49,0.0,-0.40956,0.00022,26.58617]
[1777635179644,26.09,77385.2,0.0,-0.40985,0.00022,26.59015]
[1777635187616,26.09,77383.07,0.0,-0.41031,0.00022,26.59668]
[1777635192683,26.09,77382.31,0.0,-0.41048,0.00022,26.59901]
[1777635198694,26.09,77381.19,0.0,-0.41073,0.00022,26.60245]
[1777635203897,26.09,77379.88,0.0,-0.41102,0.00022,26.60645]
[1777635210013,26.09,77378.74,0.0,-0.41127,0.00022,26.60991]
[1777635216203,26.09,77377.91,0.0,-0.41144,0.00022,26.60906]
[1777635221855,26.09,77377.04,0.0,-0.41164,0.00022,26.61173]
[1777635226890,26.09,77375.18,0.0,-0.41205,0.00022,26.61733]
[1777635231926,26.1,77374.47,0.0,-0.41221,0.00022,26.61948]
[1777635236960,26.1,77377.42,0.0,-0.41156,0.00022,26.61074]
[1777635243002,26.1,77377.44,0.0,-0.41156,0.00022,26.61072]
[1777635248038,26.1,77372.13,0.0,-0.41272,0.00022,26.62651]
[1777635253073,26.1,77368.55,0.0,-0.41351,0.00022,26.63705]
[1777635258107,26.1,77368.06,0.0,-0.41362,0.00022,26.63851]
[1777635263144,26.1,77361.69,0.0,-0.41501,0.00022,26.6569]
[1777635264149,26.1,77354.44,0.0,-0.41659,0.00022,26.67743]
[1777635269186,26.1,77349.95,0.0,-0.41757,0.00022,26.68984]
[1777635274221,26.09,77349.31,0.0,-0.41769,0.00022,26.68812]
[1777635275319,26.09,77349.31,0.0,-0.41769,0.00022,26.68812]
[1777635276181,26.09,77346.8,0.0,-0.41824,0.00022,26.69499]
[1777635281181,26.09,77348.99,0.0,-0.41775,0.00022,26.68888]
[1777635286184,26.09,77351.73,0.0,-0.41714,0.00022,26.68118]
[1777635291205,26.09,77351.91,0.0,-0.4171,0.00022,26.68058]
[1777635296213,26.08,77352.81,0.0,-0.41689,0.00022,26.67796]
[1777635301217,26.08,77353.83,0.0,-0.41666,0.00022,26.675]
[1777635306229,26.08,77358.17,0.0,-0.4157,0.00022,26.66264]
[1777635311233,26.08,77357.16,0.0,-0.41592,0.00022,26.66541]
[1777635316246,26.07,77357.46,0.0,-0.41585,0.00022,26.66445]
[1777635321250,26.07,77358.27,0.0,-0.41566,0.00022,26.66204]
[1777635326271,26.07,77353.79,0.0,-0.41663,0.00022,26.67456]
[1777635331299,26.07,77351.41,0.0,-0.41714,0.00022,26.67778]
[1777635336314,26.06,77347.98,0.0,-0.41789,0.00022,26.68725]
[1777635341338,26.06,77345.96,0.0,-0.41833,0.00022,26.69279]
[1777635346343,26.06,77342.81,0.0,-0.41902,0.00022,26.70137]
[1777635350277,26.06,77342.11,0.0,-0.41917,0.00022,26.70327]
[1777635350295,26.06,77342.18,0.0,-0.41916,0.00022,26.70308]
[1777635352340,26.06,77338.91,0.0,-0.41988,0.00022,26.71191]
[1777635352770,26.06,77338.91,0.0,-0.41988,0.00022,26.71191]
[1777635356000,26.06,77332.15,0.0,-0.42136,0.00022,26.7299]
[1777635361131,26.06,77330.63,0.0,-0.4217,0.00022,26.73394]
[1777635366255,26.07,77326.31,0.0,-0.42265,0.00022,26.74525]
[1777635366544,26.07,77326.31,0.0,-0.42265,0.00022,26.74525]
[1777635366563,26.07,77326.31,0.0,-0.42265,0.00022,26.74525]
[1777635369033,26.07,77322.82,0.0,-0.42342,0.00022,26.75426]
[1777635369066,26.07,77322.82,0.0,-0.42342,0.00022,26.75426]
[1777635374758,26.07,77321.35,0.0,-0.42375,0.00022,26.7581]
[1777635379855,26.07,77325.99,0.0,-0.42274,0.00022,26.7463]
[1777635384995,26.07,77327.94,0.0,-0.42232,0.00022,26.74133]
[1777635390030,26.08,77326.05,0.0,-0.42274,0.00022,26.7463]
[1777635395163,26.08,77325.98,0.0,-0.42275,0.00022,26.74317]
[1777635402115,26.08,77325.71,0.0,-0.42282,0.00022,26.74402]
[1777635407149,26.09,77325.93,0.0,-0.42278,0.00022,26.74354]
[1777635412184,26.09,77325.28,0.0,-0.42293,0.00022,26.7453]
[1777635417220,26.09,77324.09,0.0,-0.4232,0.00022,26.74845]
[1777635422256,26.09,77322.91,0.0,-0.42346,0.00022,26.75157]
[1777635427290,26.1,77323.48,0.0,-0.42335,0.00022,26.75022]
[1777635432325,26.1,77323.04,0.0,-0.42345,0.00022,26.75144]
[1777635437360,26.1,77323.99,0.0,-0.42325,0.00022,26.74912]
[1777635438641,26.1,77325.92,0.0,-0.42283,0.00022,26.74419]
[1777635438685,26.1,77325.92,0.0,-0.42283,0.00022,26.74419]
[1777635444409,26.11,77332.99,0.0,-0.42128,0.00022,26.72584]
[1777635450100,26.11,77333.23,0.0,-0.42123,0.00022,26.72523]
[1777635455485,26.11,77335.25,0.0,-0.42078,0.00022,26.71655]
[1777635460521,26.11,77335.56,0.0,-0.42071,0.00022,26.71575]
[1777635465556,26.11,77334.49,0.0,-0.42095,0.00022,26.71858]
[1777635470592,26.11,77331.25,0.0,-0.42166,0.00022,26.72711]
[1777635475626,26.11,77330.1,0.0,-0.42191,0.00022,26.73012]
[1777635481274,26.11,77331.07,0.0,-0.4217,0.00022,26.72758]
[1777635484691,26.11,77339.28,0.0,-0.4199,0.00022,26.7058]
[1777635490339,26.1,77339.52,0.0,-0.41984,0.00022,26.7051]
[1777635497086,26.1,77337.53,0.0,-0.42027,0.00022,26.71034]
[1777635502583,26.1,77336.36,0.0,-0.42052,0.00022,26.71341]
[1777635510252,26.1,77336.3,0.0,-0.42053,0.00022,26.71352]
[1777635516914,26.1,77337.16,0.0,-0.42033,0.00022,26.70781]
[1777635521950,26.1,77337.14,0.0,-0.42033,0.00022,26.70783]
[1777635526986,26.1,77337.53,0.0,-0.42024,0.00022,26.70676]
[1777635532021,26.1,77339.29,0.0,-0.41986,0.00022,26.70201]
[1777635537057,26.09,77339.22,0.0,-0.41987,0.00022,26.70216]
[1777635542092,26.09,77338.7,0.0,-0.41998,0.00022,26.70351]
[1777635547127,26.09,77339.57,0.0,-0.41979,0.00022,26.70113]
[1777635552163,26.09,77339.45,0.0,-0.41981,0.00022,26.70141]
[1777635557197,26.09,77339.23,0.0,-0.41985,0.00022,26.70196]
[1777635562232,26.09,77339.15,0.0,-0.41987,0.00022,26.70213]
[1777635567268,26.09,77339.19,0.0,-0.41985,0.00022,26.70196]
[1777635572303,26.09,77338.55,0.0,-0.41998,0.00022,26.70026]
[1777635577340,26.09,77336.26,0.0,-0.42048,0.00022,26.70634]
[1777635582373,26.09,77335.52,0.0,-0.42065,0.00022,26.7083]
[1777635587408,26.08,77336.18,0.0,-0.4205,0.00022,26.70654]
[1777635592443,26.08,77337.53,0.0,-0.4202,0.00022,26.70292]
[1777635597478,26.08,77337.13,0.0,-0.42029,0.00022,26.70397]
[1777635602513,26.08,77339.86,0.0,-0.41969,0.00022,26.69664]
[1777635607547,26.08,77339.37,0.0,-0.4198,0.00022,26.69797]
[1777635612583,26.08,77343.4,0.0,-0.41891,0.00022,26.68708]
[1777635619401,26.08,77346.67,0.0,-0.41819,0.00022,26.67811]
[1777635626843,26.08,77348.53,0.0,-0.41778,0.00022,26.67293]
[1777635627838,26.08,77349.18,0.0,-0.41764,0.00022,26.67108]
[1777635627852,26.08,77349.18,0.0,-0.41764,0.00022,26.67108]
[1777635628517,26.08,77357.76,0.0,-0.41576,0.00022,26.64703]
[1777635633524,26.08,77357.82,0.0,-0.41573,0.00022,26.64343]
[1777635638555,26.08,77359.19,0.0,-0.41543,0.00022,26.63948]
[1777635643569,26.08,77360.45,0.0,-0.41515,0.00022,26.63584]
[1777635648574,26.08,77360.06,0.0,-0.41523,0.00022,26.6369]
[1777635653582,26.07,77360.07,0.0,-0.41523,0.00022,26.63684]
[1777635658591,26.07,77359.85,0.0,-0.41527,0.00022,26.63743]
[1777635661294,26.07,77359.29,0.0,-0.41539,0.00022,26.63901]
[1777635661542,26.07,77363.31,0.0,-0.41451,0.00022,26.62748]
[1777635663504,26.07,77371.01,0.0,-0.41283,0.00022,26.60498]
[1777635663705,26.07,77371.01,0.0,-0.41283,0.00022,26.60498]
[1777635663741,26.07,77371.01,0.0,-0.41283,0.00022,26.60498]
[1777635669983,26.07,77376.26,0.0,-0.41168,0.00022,26.58935]
[1777635675020,26.07,77377.32,0.0,-0.41144,0.00022,26.58612]
[1777635680055,26.07,77378.33,0.0,-0.41121,0.00022,26.58301]
[1777635685090,26.07,77379.28,0.0,-0.411,0.00022,26.58007]
[1777635690125,26.06,77375.89,0.0,-0.41174,0.00022,26.59018]
[1777635695162,26.06,77375.71,0.0,-0.41177,0.00022,26.58728]
[1777635700194,26.05,77373.13,0.0,-0.41229,0.00022,26.59436]
[1777635706236,26.05,77372.49,0.0,-0.41242,0.00022,26.59616]
[1777635713618,26.05,77373.17,0.0,-0.41227,0.00022,26.59407]
[1777635720465,26.04,77373.85,0.0,-0.41211,0.00022,26.59187]
[1777635723534,26.04,77366.62,0.0,-0.41369,0.00022,26.61309]
[1777635723865,26.04,77366.62,0.0,-0.41369,0.00022,26.61309]
[1777635723891,26.04,77366.62,0.0,-0.41369,0.00022,26.61309]
[1777635726377,26.04,77359.0,0.0,-0.41536,0.00022,26.63509]
[1777635731412,26.04,77361.69,0.0,-0.41477,0.00022,26.62739]
[1777635736446,26.04,77359.3,0.0,-0.41529,0.00022,26.63423]
[1777635741481,26.04,77357.91,0.0,-0.41559,0.00022,26.63816]
[1777635746517,26.04,77355.69,0.0,-0.41608,0.00022,26.64443]
[1777635751551,26.04,77353.07,0.0,-0.41664,0.00022,26.64842]
[1777635756586,26.04,77351.98,0.0,-0.41688,0.00022,26.65145]
[1777635761621,26.04,77351.23,0.0,-0.41704,0.00022,26.65352]
[1777635767478,26.04,77350.87,0.0,-0.41712,0.00022,26.65451]
[1777635772699,26.04,77352.89,0.0,-0.41667,0.00022,26.6488]
[1777635778741,26.03,77354.92,0.0,-0.41622,0.00022,26.64299]
[1777635783775,26.03,77356.17,0.0,-0.41594,0.00022,26.63939]
[1777635788814,26.03,77357.13,0.0,-0.41573,0.00022,26.63661]
[1777635793847,26.03,77357.99,0.0,-0.41553,0.00022,26.63411]
[1777635798880,26.03,77359.65,0.0,-0.41517,0.00022,26.6293]
[1777635803915,26.03,77361.32,0.0,-0.4148,0.00022,26.62444]
[1777635808953,26.02,77360.93,0.0,-0.41488,0.00022,26.6255]
[1777635814756,26.02,77361.37,0.0,-0.41477,0.00022,26.62083]
[1777635823675,26.02,77362.9,0.0,-0.41443,0.00022,26.61636]
[1777635823971,26.02,77362.93,0.0,-0.41442,0.00022,26.61626]
[1777635824033,26.02,77362.93,0.0,-0.41442,0.00022,26.61626]
[1777635825232,26.02,77375.97,0.0,-0.41156,0.00022,26.57782]
[1777635827081,26.02,77378.56,0.0,-0.411,0.00022,26.57001]
[1777635831104,26.02,77385.13,0.0,-0.40956,0.00022,26.54994]
[1777635836175,26.02,77391.33,0.0,-0.4082,0.00022,26.53076]
[1777635839246,26.02,77400.52,0.0,-0.40619,0.00022,26.50171]
[1777635844290,26.02,77393.27,0.0,-0.40778,0.00022,26.5247]
[1777635850241,26.02,77387.94,0.0,-0.40894,0.00022,26.54129]
[1777635854617,26.02,77380.0,0.0,-0.41069,0.00022,26.56575]
[1777635855370,26.02,77380.0,0.0,-0.41069,0.00022,26.56575]
[1777635855695,26.03,77375.8,0.0,-0.41161,0.00022,26.57849]
[1777635860719,26.03,77375.66,0.0,-0.41167,0.00022,26.57928]
[1777635865727,26.04,77373.77,0.0,-0.41211,0.00022,26.58531]
[1777635870748,26.05,77374.06,0.0,-0.41207,0.00022,26.58483]
[1777635875760,26.06,77373.45,0.0,-0.41222,0.00022,26.58363]
[1777635880780,26.07,77375.58,0.0,-0.41178,0.00022,26.57766]
[1777635885780,26.08,77380.04,0.0,-0.41083,0.00022,26.56466]
[1777635890804,26.08,77383.36,0.0,-0.41013,0.00022,26.55496]
[1777635893969,26.09,77382.08,0.0,-0.41042,0.00022,26.55915]
[1777635894781,26.09,77385.21,0.0,-0.40974,0.00022,26.54961]
[1777635899529,26.09,77389.82,0.0,-0.40874,0.00022,26.53544]
[1777635899545,26.09,77389.82,0.0,-0.40874,0.00022,26.53544]
[1777635899576,26.09,77389.82,0.0,-0.40874,0.00022,26.53544]
[1777635899676,26.09,77389.43,0.0,-0.40882,0.00022,26.53665]
[1777635905633,26.09,77396.33,0.0,-0.40732,0.00022,26.5152]
[1777635908608,26.09,77395.32,0.0,-0.40754,0.00022,26.51841]
[1777635908707,26.09,77394.71,0.0,-0.40768,0.00022,26.52033]
[1777635912682,26.1,77385.82,0.0,-0.40962,0.00022,26.548]
[1777635917717,26.1,77391.59,0.0,-0.40838,0.00022,26.53049]
[1777635922752,26.1,77392.7,0.0,-0.40814,0.00022,26.52705]
[1777635926781,26.1,77399.92,0.0,-0.40657,0.00022,26.50438]
[1777635931817,26.1,77399.47,0.0,-0.40667,0.00022,26.50248]
[1777635936851,26.1,77399.82,0.0,-0.40659,0.00022,26.50145]
[1777635941886,26.11,77398.2,0.0,-0.40695,0.00022,26.50667]
[1777635946920,26.11,77396.35,0.0,-0.40736,0.00022,26.51259]
[1777635951955,26.11,77397.4,0.0,-0.40714,0.00022,26.5094]
[1777635954073,26.11,77383.9,0.0,-0.41008,0.00022,26.55123]
[1777635955984,26.11,77382.58,0.0,-0.41038,0.00022,26.55533]
[1777635961801,26.12,77381.89,0.0,-0.41055,0.00022,26.55773]
[1777635967068,26.12,77373.44,0.0,-0.4124,0.00022,26.58317]
[1777635972106,26.12,77371.18,0.0,-0.41289,0.00022,26.58982]
[1777635977435,26.12,77370.54,0.0,-0.41303,0.00022,26.59169]
[1777635979819,26.12,77369.34,0.0,-0.41329,0.00022,26.5952]
[1777635979867,26.12,77369.34,0.0,-0.41329,0.00022,26.5952]
[1777635980042,26.12,77369.35,0.0,-0.41329,0.00022,26.59517]
[1777635980587,26.12,77370.03,0.0,-0.41314,0.00022,26.59318]
[1777635983819,26.12,77369.1,0.0,-0.41335,0.00022,26.59589]
[1777635983888,26.12,77368.35,0.0,-0.41351,0.00022,26.59808]
[1777635988896,26.12,77367.6,0.0,-0.41367,0.00022,26.60025]
[1777635993904,26.12,77366.88,0.0,-0.41382,0.00022,26.59894]
[1777635998909,26.12,77366.09,0.0,-0.41399,0.00022,26.60122]
[1777636003912,26.12,77369.52,0.0,-0.41324,0.00022,26.59124]
[1777636008931,26.12,77370.98,0.0,-0.41293,0.00022,26.58698]
[1777636013938,26.12,77367.58,0.0,-0.41367,0.00022,26.59693]
[1777636018959,26.12,77369.63,0.0,-0.41322,0.00022,26.59095]
[1777636023977,26.12,77369.51,0.0,-0.41325,0.00022,26.59131]
[1777636028978,26.12,77368.72,0.0,-0.41342,0.00022,26.59362]
[1777636034005,26.12,77367.48,0.0,-0.41369,0.00022,26.59722]
[1777636039014,26.12,77368.41,0.0,-0.41349,0.00022,26.5945]
[1777636044041,26.12,77368.72,0.0,-0.41342,0.00022,26.59359]
[1777636049050,26.12,77366.16,0.0,-0.41398,0.00022,26.60102]
[1777636054078,26.12,77366.02,0.0,-0.414,0.00022,26.59801]
[1777636059099,26.12,77366.34,0.0,-0.41392,0.00022,26.59705]
[1777636064116,26.12,77365.89,0.0,-0.41402,0.00022,26.59833]
[1777636069138,26.12,77362.94,0.0,-0.41466,0.00022,26.6068]
[1777636070965,26.12,77362.18,0.0,-0.41483,0.00022,26.60898]
[1777636070969,26.12,77362.18,0.0,-0.41483,0.00022,26.60898]
[1777636070980,26.12,77361.97,0.0,-0.41487,0.00022,26.60957]
[1777636075199,26.12,77363.18,0.0,-0.41461,0.00022,26.60608]
[1777636075207,26.12,77363.18,0.0,-0.41461,0.00022,26.60608]
[1777636075957,26.12,77362.27,0.0,-0.41481,0.00022,26.60868]
[1777636080984,26.12,77359.48,0.0,-0.41541,0.00022,26.61661]
[1777636085984,26.12,77360.77,0.0,-0.41513,0.00022,26.61288]
[1777636091006,26.11,77360.91,0.0,-0.41509,0.00022,26.61241]
[1777636096020,26.11,77358.87,0.0,-0.41554,0.00022,26.6182]
[1777636101026,26.11,77358.58,0.0,-0.4156,0.00022,26.619]
[1777636103080,26.11,77351.87,0.0,-0.41706,0.00022,26.63781]
[1777636104019,26.11,77351.87,0.0,-0.41706,0.00022,26.63781]
[1777636104040,26.11,77350.92,0.0,-0.41727,0.00022,26.64044]
[1777636109055,26.11,77348.57,0.0,-0.41779,0.00022,26.64693]
[1777636114063,26.11,77349.82,0.0,-0.4175,0.00022,26.64009]
[1777636118057,26.11,77357.58,0.0,-0.41581,0.00022,26.6184]
[1777636123062,26.11,77357.18,0.0,-0.4159,0.00022,26.61961]
[1777636128066,26.11,77358.28,0.0,-0.41565,0.00022,26.61643]
[1777636133072,26.11,77361.08,0.0,-0.41504,0.00022,26.60845]
[1777636138075,26.11,77361.41,0.0,-0.41497,0.00022,26.60753]
[1777636143093,26.11,77361.08,0.0,-0.41504,0.00022,26.6085]
[1777636148101,26.11,77355.6,0.0,-0.41624,0.00022,26.62407]
[1777636149100,26.11,77345.91,0.0,-0.41837,0.00022,26.65098]
[1777636150804,26.11,77345.2,0.0,-0.41852,0.00022,26.65293]
[1777636151127,26.11,77345.32,0.0,-0.4185,0.00022,26.65262]
[1777636153139,26.11,77333.13,0.0,-0.42117,0.00022,26.68529]
[1777636154369,26.11,77331.67,0.0,-0.42149,0.00022,26.6891]
[1777636154409,26.11,77331.67,0.0,-0.42149,0.00022,26.6891]
[1777636154881,26.11,77331.67,0.0,-0.42149,0.00022,26.6891]
[1777636154904,26.11,77332.22,0.0,-0.42137,0.00022,26.68762]
[1777636156857,26.11,77332.22,0.0,-0.42137,0.00022,26.68762]
[1777636157005,26.11,77331.42,0.0,-0.42154,0.00022,26.68967]
[1777636162442,26.1,77325.44,0.0,-0.42283,0.00022,26.70496]
[1777636163199,26.1,77325.44,0.0,-0.42283,0.00022,26.70496]
[1777636163234,26.1,77325.44,0.0,-0.42283,0.00022,26.70496]
[1777636169487,26.1,77325.9,0.0,-0.42272,0.00022,26.70365]
[1777636172851,26.1,77322.98,0.0,-0.42335,0.00022,26.70773]
[1777636173107,26.1,77319.55,0.0,-0.42411,0.00022,26.71642]
[1777636178110,26.1,77319.45,0.0,-0.42412,0.00022,26.71661]
[1777636183130,26.09,77321.86,0.0,-0.42359,0.00022,26.71043]
[1777636188140,26.09,77323.24,0.0,-0.42328,0.00022,26.70687]
[1777636189886,26.09,77325.74,0.0,-0.42273,0.00022,26.70044]
[1777636190148,26.09,77326.18,0.0,-0.42263,0.00022,26.6993]
[1777636191772,26.09,77340.75,0.0,-0.41943,0.00022,26.66085]
[1777636192651,26.09,77340.75,0.0,-0.41944,0.00022,26.66086]
[1777636197684,26.1,77343.92,0.0,-0.41874,0.00022,26.65232]
[1777636202720,26.1,77339.96,0.0,-0.41962,0.00022,26.66308]
[1777636207371,26.09,77342.93,0.0,-0.41896,0.00022,26.655]
[1777636207382,26.09,77342.93,0.0,-0.41896,0.00022,26.655]
[1777636207397,26.09,77342.93,0.0,-0.41896,0.00022,26.655]
[1777636207462,26.09,77342.93,0.0,-0.41896,0.00022,26.655]
[1777636207756,26.1,77343.84,0.0,-0.41876,0.00022,26.65253]
[1777636209485,26.1,77346.26,0.0,-0.41823,0.00022,26.64591]
[1777636209503,26.1,77346.26,0.0,-0.41823,0.00022,26.64591]
[1777636209810,26.1,77351.43,0.0,-0.4171,0.00022,26.63161]
[1777636215811,26.09,77350.32,0.0,-0.41734,0.00022,26.63465]
[1777636220855,26.09,77349.35,0.0,-0.41755,0.00022,26.63731]
[1777636225880,26.09,77352.41,0.0,-0.41687,0.00022,26.62876]
[1777636227555,26.09,77352.66,0.0,-0.41682,0.00022,26.62805]
[1777636227569,26.09,77352.66,0.0,-0.41682,0.00022,26.62805]
[1777636228114,26.09,77355.2,0.0,-0.41626,0.00022,26.62089]
[1777636233129,26.09,77356.04,0.0,-0.41607,0.00022,26.61519]
[1777636238150,26.09,77355.42,0.0,-0.41621,0.00022,26.61697]
[1777636243181,26.09,77353.61,0.0,-0.4166,0.00022,26.62201]
[1777636245160,26.09,77345.88,0.0,-0.41829,0.00022,26.64343]
[1777636250160,26.09,77345.55,0.0,-0.41837,0.00022,26.64435]
[1777636255183,26.09,77344.69,0.0,-0.41856,0.00022,26.64672]
[1777636260211,26.09,77344.79,0.0,-0.41854,0.00022,26.64647]
[1777636265220,26.09,77346.81,0.0,-0.4181,0.00022,26.64095]
[1777636270234,26.09,77348.8,0.0,-0.41766,0.00022,26.63546]
[1777636275244,26.09,77349.24,0.0,-0.41756,0.00022,26.63422]
[1777636280246,26.09,77348.59,0.0,-0.4177,0.00022,26.636]
[1777636285250,26.09,77348.8,0.0,-0.41765,0.00022,26.63539]
[1777636290258,26.09,77354.22,0.0,-0.41646,0.00022,26.62025]
[1777636290832,26.09,77354.84,0.0,-0.41633,0.00022,26.6185]
[1777636290855,26.09,77354.84,0.0,-0.41633,0.00022,26.6185]
[1777636291184,26.09,77354.35,0.0,-0.41643,0.00022,26.61648]
[1777636292878,26.09,77362.21,0.0,-0.4147,0.00022,26.59411]
[1777636298388,26.09,77356.93,0.0,-0.41585,0.00022,26.60908]
[1777636304197,26.09,77356.07,0.0,-0.41604,0.00022,26.61144]
[1777636307998,26.09,77356.32,0.0,-0.41598,0.00022,26.61071]
[1777636308020,26.09,77356.32,0.0,-0.41598,0.00022,26.61071]
[1777636312487,26.08,77363.9,0.0,-0.41431,0.00022,26.58894]
[1777636317521,26.08,77364.73,0.0,-0.41413,0.00022,26.5865]
[1777636319583,26.08,77368.07,0.0,-0.4134,0.00022,26.57677]
[1777636319597,26.08,77368.07,0.0,-0.4134,0.00022,26.57677]
[1777636320266,26.08,77377.67,0.0,-0.4113,0.00022,26.54834]
[1777636325282,26.08,77380.29,0.0,-0.41073,0.00022,26.5405]
[1777636330288,26.08,77382.89,0.0,-0.41016,0.00022,26.53269]
[1777636335308,26.09,77383.8,0.0,-0.40997,0.00022,26.52997]
[1777636340318,26.09,77385.46,0.0,-0.40961,0.00022,26.52495]
[1777636345339,26.09,77387.57,0.0,-0.40915,0.00022,26.51848]
[1777636350359,26.09,77389.27,0.0,-0.40878,0.00022,26.51323]
[1777636355383,26.09,77390.41,0.0,-0.40852,0.00022,26.50629]
[1777636356147,26.09,77390.41,0.0,-0.40852,0.00022,26.50629]
[1777636356354,26.09,77390.61,0.0,-0.40848,0.00022,26.50567]
[1777636358321,26.09,77397.27,0.0,-0.40702,0.00022,26.48482]
[1777636363338,26.08,77400.51,0.0,-0.40631,0.00022,26.47442]
[1777636368344,26.08,77398.96,0.0,-0.40663,0.00022,26.47912]
[1777636373351,26.08,77401.79,0.0,-0.406,0.00022,26.46992]
[1777636377357,26.07,77393.26,0.0,-0.40786,0.00022,26.4968]
[1777636382358,26.08,77391.04,0.0,-0.40836,0.00022,26.50394]
[1777636387366,26.08,77389.75,0.0,-0.40865,0.00022,26.50819]
[1777636392378,26.08,77391.21,0.0,-0.40834,0.00022,26.5037]
[1777636397390,26.09,77394.82,0.0,-0.40755,0.00022,26.49249]
[1777636402410,26.09,77394.27,0.0,-0.40768,0.00022,26.49431]
[1777636407440,26.09,77394.87,0.0,-0.40755,0.00022,26.49251]
[1777636412468,26.09,77394.31,0.0,-0.40767,0.00022,26.49099]
[1777636417497,26.09,77394.08,0.0,-0.40773,0.00022,26.49181]
[1777636422526,26.1,77394.31,0.0,-0.40769,0.00022,26.49119]
[1777636427553,26.1,77388.0,0.0,-0.40907,0.00022,26.51088]
[1777636428738,26.1,77387.45,0.0,-0.40919,0.00022,26.51258]
[1777636428863,26.1,77387.45,0.0,-0.40919,0.00022,26.51258]
[1777636428971,26.1,77387.45,0.0,-0.40919,0.00022,26.51258]
[1777636430233,26.1,77386.99,0.0,-0.40929,0.00022,26.51401]
[1777636430426,26.1,77373.67,0.0,-0.4122,0.00022,26.55424]
[1777636433004,26.1,77372.51,0.0,-0.41246,0.00022,26.55769]
[1777636433397,26.1,77371.39,0.0,-0.4127,0.00022,26.561]
[1777636438401,26.1,77367.8,0.0,-0.41349,0.00022,26.57155]
[1777636443432,26.1,77367.84,0.0,-0.41348,0.00022,26.57146]
[1777636448442,26.1,77367.2,0.0,-0.41362,0.00022,26.57334]
[1777636453456,26.1,77372.27,0.0,-0.41251,0.00022,26.55849]
[1777636458468,26.1,77375.33,0.0,-0.41185,0.00022,26.54948]
[1777636463491,26.1,77376.07,0.0,-0.41169,0.00022,26.54734]
[1777636468516,26.11,77374.29,0.0,-0.41209,0.00022,26.55269]
[1777636473521,26.11,77374.05,0.0,-0.41213,0.00022,26.55006]
[1777636478534,26.11,77377.65,0.0,-0.41135,0.00022,26.53937]
[1777636483543,26.11,77379.85,0.0,-0.41087,0.00022,26.53281]
[1777636488550,26.11,77375.88,0.0,-0.41176,0.00022,26.54498]
[1777636493558,26.12,77376.96,0.0,-0.41154,0.00022,26.54205]
[1777636498566,26.13,77379.46,0.0,-0.41101,0.00022,26.53486]
[1777636503569,26.13,77382.3,0.0,-0.41041,0.00022,26.52657]
[1777636508583,26.14,77381.56,0.0,-0.41059,0.00022,26.52907]
[1777636513590,26.14,77380.97,0.0,-0.41073,0.00022,26.53108]
[1777636518591,26.15,77377.97,0.0,-0.4114,0.00022,26.54027]
[1777636523597,26.15,77373.85,0.0,-0.41231,0.00022,26.55269]
[1777636528597,26.16,77375.07,0.0,-0.41205,0.00022,26.54924]
[1777636533618,26.16,77373.11,0.0,-0.41248,0.00022,26.55177]
[1777636538627,26.16,77371.44,0.0,-0.41285,0.00022,26.55679]
[1777636543641,26.16,77369.41,0.0,-0.4133,0.00022,26.56285]
[1777636548659,26.17,77367.24,0.0,-0.41378,0.00022,26.56927]
[1777636553668,26.17,77366.35,0.0,-0.41399,0.00022,26.57196]
[1777636558689,26.17,77368.72,0.0,-0.41348,0.00022,26.56518]
[1777636562572,26.17,77368.63,0.0,-0.4135,0.00022,26.56549]
[1777636562599,26.17,77368.63,0.0,-0.4135,0.00022,26.56549]
[1777636562603,26.17,77370.11,0.0,-0.41318,0.00022,26.56119]
[1777636568273,26.17,77370.41,0.0,-0.41311,0.00022,26.56035]
[1777636573308,26.17,77369.3,0.0,-0.41336,0.00022,26.56359]
[1777636578343,26.17,77368.03,0.0,-0.41363,0.00022,26.56728]
[1777636583378,26.17,77367.41,0.0,-0.41377,0.00022,26.56906]
[1777636588412,26.17,77365.38,0.0,-0.41421,0.00022,26.57489]
[1777636593450,26.17,77369.31,0.0,-0.41334,0.00022,26.56008]
[1777636598484,26.17,77373.68,0.0,-0.41238,0.00022,26.54724]
[1777636603523,26.17,77377.66,0.0,-0.41151,0.00022,26.53542]
[1777636606541,26.17,77370.44,0.0,-0.41309,0.00022,26.55671]
[1777636611576,26.17,77373.98,0.0,-0.41231,0.00022,26.54625]
[1777636611804,26.17,77373.98,0.0,-0.41231,0.00022,26.54625]
[1777636611821,26.17,77373.98,0.0,-0.41231,0.00022,26.54625]
[1777636612645,26.17,77375.15,0.0,-0.41205,0.00022,26.54278]
[1777636613064,26.17,77375.15,0.0,-0.41205,0.00022,26.54278]
[1777636613071,26.17,77375.15,0.0,-0.41205,0.00022,26.54278]
[1777636613100,26.17,77375.15,0.0,-0.41205,0.00022,26.54278]
[1777636614596,26.17,77375.15,0.0,-0.41205,0.00022,26.54276]
[1777636614817,26.17,77375.15,0.0,-0.41205,0.00022,26.54276]
[1777636615604,26.17,77372.86,0.0,-0.41255,0.00022,26.54952]
[1777636617491,26.17,77373.27,0.0,-0.41246,0.00022,26.5483]
[1777636617518,26.17,77373.27,0.0,-0.41246,0.00022,26.5483]
[1777636617618,26.17,77373.02,0.0,-0.41252,0.00022,26.54902]
[1777636622653,26.17,77372.07,0.0,-0.41272,0.00022,26.55177]
[1777636627688,26.16,77370.44,0.0,-0.41307,0.00022,26.5565]
[1777636633481,26.16,77374.26,0.0,-0.41224,0.00022,26.54524]
[1777636638764,26.16,77378.65,0.0,-0.41128,0.00022,26.53214]
[1777636643801,26.16,77381.22,0.0,-0.41072,0.00022,26.5244]
[1777636647591,26.16,77389.97,0.0,-0.40881,0.00022,26.49771]
[1777636648372,26.16,77397.02,0.0,-0.40727,0.00022,26.47579]
[1777636650386,26.16,77397.01,0.0,-0.40728,0.00022,26.47582]
[1777636652655,26.16,77397.01,0.0,-0.40728,0.00022,26.47583]
[1777636652684,26.16,77397.01,0.0,-0.40728,0.00022,26.47583]
[1777636652729,26.16,77397.01,0.0,-0.40728,0.00022,26.47583]
[1777636652744,26.16,77396.85,0.0,-0.4073,0.00022,26.47285]
[1777636653355,26.16,77399.0,0.0,-0.40683,0.00022,26.46609]
[1777636654186,26.16,77399.0,0.0,-0.40683,0.00022,26.46609]
[1777636654258,26.16,77399.0,0.0,-0.40683,0.00022,26.46609]
[1777636654274,26.16,77399.0,0.0,-0.40683,0.00022,26.46609]
[1777636654518,26.16,77404.38,0.0,-0.40566,0.00022,26.44893]
[1777636655034,26.16,77404.38,0.0,-0.40566,0.00022,26.44893]
[1777636655435,26.16,77404.38,0.0,-0.40566,0.00022,26.44893]
[1777636655543,26.16,77408.24,0.0,-0.40481,0.00022,26.43648]
[1777636656425,26.16,77415.86,0.0,-0.40316,0.00022,26.4116]
[1777636657029,26.16,77415.86,0.0,-0.40316,0.00022,26.4116]
[1777636657066,26.16,77415.86,0.0,-0.40316,0.00022,26.4116]
[1777636657674,26.16,77415.86,0.0,-0.40316,0.00022,26.4116]
[1777636657712,26.16,77419.89,0.0,-0.40228,0.00022,26.39825]
[1777636663479,26.15,77422.82,0.0,-0.40164,0.00022,26.38838]
[1777636665803,26.15,77425.42,0.0,-0.40107,0.00022,26.37957]
[1777636666727,26.15,77423.52,0.0,-0.40148,0.00022,26.38593]
[1777636672687,26.15,77422.36,0.0,-0.40172,0.00022,26.38967]
[1777636677222,26.15,77422.87,0.0,-0.40161,0.00022,26.38787]
[1777636677251,26.15,77422.87,0.0,-0.40161,0.00022,26.38787]
[1777636677959,26.15,77425.16,0.0,-0.40111,0.00022,26.38017]
[1777636678042,26.15,77425.16,0.0,-0.40111,0.00022,26.38015]
[1777636679217,26.15,77425.16,0.0,-0.40111,0.00022,26.38015]
[1777636679318,26.15,77425.66,0.0,-0.401,0.00022,26.37844]
[1777636679933,26.15,77425.66,0.0,-0.401,0.00022,26.37844]
[1777636680060,26.15,77425.66,0.0,-0.401,0.00022,26.37843]
[1777636685157,26.15,77426.26,0.0,-0.40087,0.00022,26.3764]
[1777636690799,26.15,77420.4,0.0,-0.40214,0.00022,26.39613]
[1777636690822,26.15,77420.4,0.0,-0.40214,0.00022,26.39613]
[1777636692997,26.15,77418.93,0.0,-0.40246,0.00022,26.40104]
[1777636693023,26.15,77418.93,0.0,-0.40246,0.00022,26.40104]
[1777636698972,26.15,77417.17,0.0,-0.40285,0.00022,26.40695]
[1777636704227,26.15,77414.59,0.0,-0.40342,0.00022,26.41555]
[1777636709262,26.16,77420.01,0.0,-0.40225,0.00022,26.39777]
[1777636714297,26.16,77423.92,0.0,-0.4014,0.00022,26.38143]
[1777636716622,26.16,77424.29,0.0,-0.40132,0.00022,26.38021]
[1777636716635,26.16,77424.29,0.0,-0.40132,0.00022,26.38021]
[1777636716653,26.16,77424.29,0.0,-0.40132,0.00022,26.38021]
[1777636718010,26.16,77424.86,0.0,-0.4012,0.00022,26.37835]
[1777636718029,26.16,77424.86,0.0,-0.4012,0.00022,26.37835]
[1777636718557,26.16,77424.86,0.0,-0.4012,0.00022,26.37835]
[1777636718575,26.16,77424.86,0.0,-0.4012,0.00022,26.37835]
[1777636718676,26.16,77430.59,0.0,-0.39998,0.00022,26.35932]
[1777636722753,26.18,77431.42,0.0,-0.39984,0.00022,26.35721]
[1777636722762,26.18,77442.18,0.0,-0.39753,0.00022,26.3205]
[1777636723906,26.18,77442.18,0.0,-0.39753,0.00022,26.3205]
[1777636731416,26.18,77440.23,0.0,-0.39796,0.00022,26.32743]
[1777636736455,26.19,77439.31,0.0,-0.39817,0.00022,26.3307]
[1777636741487,26.19,77440.18,0.0,-0.39798,0.00022,26.32775]
[1777636742741,26.19,77440.18,0.0,-0.39798,0.00022,26.32775]
[1777636742768,26.19,77440.18,0.0,-0.39798,0.00022,26.32775]
[1777636742896,26.19,77439.13,0.0,-0.39821,0.00022,26.33141]
[1777636743549,26.19,77439.13,0.0,-0.39821,0.00022,26.33141]
[1777636743559,26.19,77439.13,0.0,-0.39821,0.00022,26.33141]
[1777636743572,26.19,77439.13,0.0,-0.39821,0.00022,26.33141]
[1777636743584,26.19,77436.57,0.0,-0.39877,0.00022,26.34029]
[1777636744037,26.19,77436.57,0.0,-0.39877,0.00022,26.34029]
[1777636744912,26.19,77436.57,0.0,-0.39877,0.00022,26.34033]
[1777636745514,26.19,77435.14,0.0,-0.39908,0.00022,26.34528]
[1777636750549,26.19,77436.41,0.0,-0.39882,0.00022,26.34112]
[1777636755671,26.2,77437.28,0.0,-0.39864,0.00022,26.33829]
[1777636755708,26.2,77437.28,0.0,-0.39864,0.00022,26.33829]
[1777636755822,26.2,77437.54,0.0,-0.39858,0.00022,26.33743]
[1777636761255,26.2,77437.79,0.0,-0.39854,0.00022,26.33677]
[1777636766660,26.2,77436.23,0.0,-0.39889,0.00022,26.34236]
[1777636771697,26.21,77437.02,0.0,-0.39872,0.00022,26.33641]
[1777636776731,26.21,77437.98,0.0,-0.39854,0.00022,26.33361]
[1777636781766,26.24,77438.08,0.0,-0.39862,0.00022,26.33496]
[1777636786801,26.25,77438.5,0.0,-0.39854,0.00022,26.33368]
[1777636789160,26.25,77439.58,0.0,-0.3983,0.00022,26.32999]
[1777636789185,26.25,77439.58,0.0,-0.3983,0.00022,26.32999]
[1777636789822,26.25,77440.62,0.0,-0.39808,0.00022,26.32647]
[1777636794856,26.27,77440.78,0.0,-0.39813,0.00022,26.32735]
[1777636799891,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801596,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801634,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801640,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801649,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801653,26.28,77440.9,0.0,-0.39813,0.00022,26.32739]
[1777636801888,26.28,77440.31,0.0,-0.39826,0.00022,26.32949]
[1777636803179,26.28,77440.31,0.0,-0.39826,0.00022,26.32949]
[1777636803209,26.28,77440.31,0.0,-0.39826,0.00022,26.32949]
[1777636803623,26.28,77440.31,0.0,-0.39826,0.00022,26.32949]
[1777636803664,26.28,77440.31,0.0,-0.39826,0.00022,26.32949]
[1777636804192,26.28,77445.67,0.0,-0.39711,0.00022,26.31094]
[1777636804529,26.28,77445.67,0.0,-0.39711,0.00022,26.31094]
[1777636804565,26.28,77445.67,0.0,-0.39711,0.00022,26.31094]
[1777636804634,26.28,77445.67,0.0,-0.39711,0.00022,26.31094]
[1777636804699,26.28,77445.67,0.0,-0.39711,0.00022,26.31094]
[1777636804825,26.28,77451.29,0.0,-0.3959,0.00021,26.29123]
[1777636805103,26.28,77451.29,0.0,-0.3959,0.00021,26.29123]
[1777636805210,26.28,77451.29,0.0,-0.3959,0.00021,26.29123]
[1777636805633,26.28,77460.96,0.0,-0.39383,0.00021,26.25673]
[1777636807905,26.28,77451.53,0.0,-0.39585,0.00021,26.29034]
[1777636808129,26.28,77451.0,0.0,-0.39596,0.00021,26.29221]
[1777636814228,26.28,77455.87,0.0,-0.39492,0.00021,26.27497]
[1777636815884,26.28,77457.78,0.0,-0.39451,0.00021,26.26815]
[1777636816271,26.28,77458.4,0.0,-0.39438,0.00021,26.26597]
[1777636821559,26.28,77459.05,0.0,-0.39424,0.00021,26.26372]
[1777636824399,26.28,77458.89,0.0,-0.39428,0.00021,26.26433]
[1777636825007,26.28,77458.89,0.0,-0.39428,0.00021,26.26437]
[1777636825755,26.28,77458.89,0.0,-0.39428,0.00021,26.26437]
[1777636826048,26.28,77458.89,0.0,-0.39428,0.00021,26.2644]
[1777636826149,26.28,77456.31,0.0,-0.39484,0.00021,26.27363]
[1777636828509,26.28,77455.24,0.0,-0.39507,0.00021,26.27748]
[1777636828580,26.28,77455.24,0.0,-0.39507,0.00021,26.27748]
[1777636828865,26.28,77452.26,0.0,-0.39571,0.00021,26.28807]
[1777636829500,26.28,77452.26,0.0,-0.39571,0.00021,26.28807]
[1777636829540,26.28,77452.26,0.0,-0.39571,0.00021,26.28807]
[1777636829820,26.28,77444.38,0.0,-0.3974,0.00022,26.31573]
[1777636830149,26.28,77444.38,0.0,-0.3974,0.00022,26.31573]
[1777636830889,26.28,77438.95,0.0,-0.39857,0.00022,26.3345]
[1777636831274,26.28,77438.95,0.0,-0.39857,0.00022,26.3345]
[1777636831584,26.28,77439.27,0.0,-0.39849,0.00022,26.32998]
[1777636836596,26.29,77437.86,0.0,-0.3988,0.00022,26.33484]
[1777636842646,26.29,77432.48,0.0,-0.39996,0.00022,26.35316]
[1777636848229,26.28,77428.16,0.0,-0.40088,0.00022,26.36764]
[1777636851915,26.28,77426.61,0.0,-0.40122,0.00022,26.3728]
[1777636851981,26.28,77427.31,0.0,-0.40107,0.00022,26.37045]
[1777636852528,26.28,77422.25,0.0,-0.40216,0.00022,26.38726]
[1777636857531,26.28,77418.38,0.0,-0.40299,0.00022,26.39991]
[1777636862785,26.28,77418.67,0.0,-0.40291,0.00022,26.39881]
[1777636862958,26.28,77417.62,0.0,-0.40314,0.00022,26.40219]
[1777636862996,26.28,77417.62,0.0,-0.40314,0.00022,26.40219]
[1777636863649,26.28,77417.62,0.0,-0.40314,0.00022,26.40219]
[1777636863688,26.28,77417.62,0.0,-0.40314,0.00022,26.40219]
[1777636865335,26.28,77424.11,0.0,-0.40173,0.00022,26.3807]
[1777636865793,26.28,77424.11,0.0,-0.40173,0.00022,26.3807]
[1777636865889,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636866175,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636866214,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636867318,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636867331,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636867338,26.28,77424.18,0.0,-0.40171,0.00022,26.38043]
[1777636867879,26.27,77440.19,0.0,-0.39825,0.00022,26.32609]
[1777636868354,26.27,77440.19,0.0,-0.39825,0.00022,26.32609]
[1777636868776,26.27,77440.19,0.0,-0.39825,0.00022,26.32609]
[1777636868813,26.27,77444.21,0.0,-0.39739,0.00022,26.31212]
[1777636870473,26.27,77445.33,0.0,-0.39715,0.00022,26.30821]
[1777636870506,26.27,77445.33,0.0,-0.39715,0.00022,26.30821]
[1777636870720,26.27,77445.33,0.0,-0.39715,0.00022,26.30821]
[1777636870776,26.27,77445.33,0.0,-0.39715,0.00022,26.30821]
[1777636870951,26.27,77445.33,0.0,-0.39715,0.00022,26.30821]
[1777636870877,26.27,77447.97,0.0,-0.39657,0.00022,26.29889]
[1777636870993,26.27,77447.97,0.0,-0.39657,0.00022,26.29889]
[1777636871060,26.27,77447.97,0.0,-0.39657,0.00022,26.29889]
[1777636871117,26.27,77447.97,0.0,-0.39657,0.00022,26.29889]
[1777636872335,26.27,77452.18,0.0,-0.39567,0.00021,26.28402]
[1777636872357,26.27,77452.18,0.0,-0.39567,0.00021,26.28402]
[1777636872384,26.27,77452.18,0.0,-0.39567,0.00021,26.28402]
[1777636872819,26.27,77449.7,0.0,-0.39618,0.00022,26.29251]
[1777636875425,26.26,77440.67,0.0,-0.39812,0.00022,26.32394]
[1777636876527,26.26,77440.67,0.0,-0.39812,0.00022,26.32394]
[1777636876560,26.26,77440.67,0.0,-0.39812,0.00022,26.32394]
[1777636876661,26.26,77440.08,0.0,-0.39825,0.00022,26.32593]
[1777636878283,26.26,77439.46,0.0,-0.39838,0.00022,26.32807]
[1777636878353,26.26,77439.46,0.0,-0.39838,0.00022,26.32807]
[1777636878400,26.26,77439.46,0.0,-0.39838,0.00022,26.32807]
[1777636878547,26.26,77439.46,0.0,-0.39838,0.00022,26.32807]
[1777636878745,26.26,77423.42,0.0,-0.40184,0.00022,26.38232]
[1777636880779,26.27,77416.99,0.0,-0.40324,0.00022,26.40376]
[1777636886563,26.27,77416.42,0.0,-0.40337,0.00022,26.40569]
[1777636891528,26.27,77415.28,0.0,-0.40362,0.00022,26.40939]
[1777636891563,26.27,77415.28,0.0,-0.40362,0.00022,26.40939]
[1777636891614,26.27,77415.28,0.0,-0.40362,0.00022,26.40939]
[1777636891717,26.27,77414.79,0.0,-0.40371,0.00022,26.40753]
[1777636894273,26.27,77409.43,0.0,-0.40487,0.00022,26.42482]
[1777636894558,26.27,77408.38,0.0,-0.40509,0.00022,26.42807]
[1777636899725,26.26,77405.89,0.0,-0.40562,0.00022,26.43597]
[1777636905835,26.26,77406.54,0.0,-0.40548,0.00022,26.43381]
[1777636910600,26.26,77406.76,0.0,-0.40542,0.00022,26.43302]
[1777636910620,26.26,77406.76,0.0,-0.40542,0.00022,26.43302]
[1777636910646,26.26,77406.76,0.0,-0.40542,0.00022,26.43302]
[1777636910670,26.26,77406.76,0.0,-0.40542,0.00022,26.43302]
[1777636912865,26.26,77414.96,0.0,-0.40365,0.00022,26.40657]
[1777636913581,26.26,77414.96,0.0,-0.40365,0.00022,26.40657]
[1777636915271,26.26,77413.61,0.0,-0.40394,0.00022,26.41095]
[1777636915284,26.26,77413.61,0.0,-0.40394,0.00022,26.41095]
[1777636915287,26.26,77413.61,0.0,-0.40394,0.00022,26.41095]
[1777636915705,26.26,77413.61,0.0,-0.40394,0.00022,26.41095]
[1777636917244,26.26,77413.74,0.0,-0.40391,0.00022,26.41053]
[1777636917278,26.26,77413.74,0.0,-0.40391,0.00022,26.41053]
[1777636917721,26.26,77414.1,0.0,-0.40383,0.00022,26.40936]
[1777636918386,26.26,77414.1,0.0,-0.40383,0.00022,26.40936]
[1777636918455,26.26,77414.1,0.0,-0.40383,0.00022,26.40936]
[1777636918510,26.26,77414.1,0.0,-0.40383,0.00022,26.40936]
[1777636918540,26.26,77414.1,0.0,-0.40383,0.00022,26.40936]
[1777636919476,26.26,77411.51,0.0,-0.40439,0.00022,26.41774]
[1777636919733,26.26,77411.83,0.0,-0.40432,0.00022,26.4167]
[1777636920422,26.26,77411.83,0.0,-0.40432,0.00022,26.4167]
[1777636920986,26.26,77413.13,0.0,-0.40404,0.00022,26.41248]
[1777636921752,26.26,77413.13,0.0,-0.40404,0.00022,26.41248]
[1777636921774,26.26,77413.13,0.0,-0.40404,0.00022,26.41248]
[1777636921789,26.26,77413.13,0.0,-0.40404,0.00022,26.41248]
[1777636921827,26.26,77415.93,0.0,-0.40344,0.00022,26.40337]
[1777636927789,26.26,77420.3,0.0,-0.40249,0.00022,26.38904]
[1777636932824,26.26,77422.65,0.0,-0.40199,0.00022,26.38127]
[1777636937858,26.26,77425.45,0.0,-0.40138,0.00022,26.37196]
[1777636938642,26.26,77425.45,0.0,-0.40138,0.00022,26.37196]
[1777636938680,26.26,77425.45,0.0,-0.40138,0.00022,26.37196]
[1777636938687,26.26,77425.45,0.0,-0.40138,0.00022,26.37196]
[1777636938866,26.26,77426.12,0.0,-0.40124,0.00022,26.36972]
[1777636941645,26.26,77427.44,0.0,-0.40095,0.00022,26.3653]
[1777636941658,26.26,77427.44,0.0,-0.40095,0.00022,26.3653]
[1777636941694,26.26,77427.44,0.0,-0.40095,0.00022,26.3653]
[1777636941887,26.26,77428.82,0.0,-0.40065,0.00022,26.36063]
[1777636942352,26.26,77428.82,0.0,-0.40065,0.00022,26.36063]
[1777636943159,26.26,77431.22,0.0,-0.40013,0.00022,26.35246]
[1777636943201,26.26,77431.22,0.0,-0.40013,0.00022,26.35246]
[1777636943212,26.26,77431.22,0.0,-0.40013,0.00022,26.35246]
[1777636943988,26.26,77431.22,0.0,-0.40013,0.00022,26.35246]
[1777636944010,26.26,77431.22,0.0,-0.40013,0.00022,26.35246]
[1777636943989,26.26,77440.8,0.0,-0.39806,0.00022,26.31966]
[1777636945749,26.26,77440.8,0.0,-0.39806,0.00022,26.31962]
[1777636945812,26.26,77440.8,0.0,-0.39806,0.00022,26.31962]
[1777636945878,26.26,77440.8,0.0,-0.39806,0.00022,26.31962]
[1777636945962,26.26,77446.2,0.0,-0.39689,0.00022,26.30081]
[1777636946085,26.26,77446.2,0.0,-0.39689,0.00022,26.30081]
[1777636946385,26.26,77446.2,0.0,-0.39689,0.00022,26.30081]
[1777636946422,26.26,77446.2,0.0,-0.39689,0.00022,26.30081]
[1777636946922,26.26,77445.88,0.0,-0.39696,0.00022,26.30188]
[1777636947129,26.26,77445.88,0.0,-0.39696,0.00022,26.30188]
[1777636947179,26.26,77445.88,0.0,-0.39696,0.00022,26.30188]
[1777636947319,26.26,77445.88,0.0,-0.39696,0.00022,26.30188]
[1777636947929,26.26,77458.63,0.0,-0.39422,0.00021,26.25664]
[1777636949903,26.26,77463.57,0.0,-0.39316,0.00021,26.23882]
[1777636949916,26.26,77463.57,0.0,-0.39316,0.00021,26.23882]
[1777636949938,26.26,77463.57,0.0,-0.39316,0.00021,26.23882]
[1777636949945,26.26,77469.12,0.0,-0.39197,0.00021,26.21856]
[1777636955059,26.26,77468.86,0.0,-0.39201,0.00021,26.21609]
[1777636955093,26.26,77468.86,0.0,-0.39201,0.00021,26.21609]
[1777636955204,26.26,77468.86,0.0,-0.39201,0.00021,26.21609]
[1777636955378,26.26,77468.86,0.0,-0.39201,0.00021,26.21609]
[1777636955449,26.26,77468.86,0.0,-0.39201,0.00021,26.21609]
[1777636956051,26.26,77483.84,0.0,-0.3888,0.00021,26.16022]
[1777636956623,26.26,77483.84,0.0,-0.3888,0.00021,26.16022]
[1777636956646,26.26,77483.84,0.0,-0.3888,0.00021,26.16022]
[1777636956993,26.26,77483.84,0.0,-0.3888,0.00021,26.16024]
[1777636957211,26.26,77483.84,0.0,-0.3888,0.00021,26.16024]
[1777636957630,26.26,77483.84,0.0,-0.3888,0.00021,26.16024]
[1777636957683,26.26,77483.84,0.0,-0.3888,0.00021,26.16024]
[1777636957745,26.26,77483.84,0.0,-0.3888,0.00021,26.16024]
[1777636957999,26.26,77489.37,0.0,-0.38762,0.00021,26.13923]
[1777636958216,26.26,77489.37,0.0,-0.38762,0.00021,26.13923]
[1777636958251,26.26,77489.37,0.0,-0.38762,0.00021,26.13923]
[1777636959006,26.26,77479.09,0.0,-0.38982,0.00021,26.17819]
[1777636959749,26.26,77479.09,0.0,-0.38982,0.00021,26.17819]
[1777636960017,26.26,77475.26,0.0,-0.39064,0.00021,26.1925]
[1777636960435,26.26,77475.26,0.0,-0.39064,0.00021,26.1925]
[1777636960480,26.26,77475.26,0.0,-0.39064,0.00021,26.1925]
[1777636961023,26.26,77474.02,0.0,-0.39091,0.00021,26.1971]
[1777636963730,26.26,77474.49,0.0,-0.39081,0.00021,26.19535]
[1777636964368,26.26,77474.5,0.0,-0.39081,0.00021,26.19532]
[1777636965056,26.26,77474.6,0.0,-0.39078,0.00021,26.19494]
[1777636965646,26.26,77474.6,0.0,-0.39078,0.00021,26.19494]
[1777636965693,26.26,77474.6,0.0,-0.39078,0.00021,26.19494]
[1777636965710,26.26,77474.6,0.0,-0.39078,0.00021,26.19494]
[1777636966062,26.26,77476.19,0.0,-0.39044,0.00021,26.18902]
[1777636966161,26.26,77476.19,0.0,-0.39044,0.00021,26.18902]
[1777636966401,26.26,77476.19,0.0,-0.39044,0.00021,26.18902]
[1777636967066,26.26,77474.26,0.0,-0.39086,0.00021,26.19621]
[1777636972100,26.26,77476.14,0.0,-0.39045,0.00021,26.1892]
[1777636977135,26.26,77473.3,0.0,-0.39106,0.00021,26.19977]
[1777636982850,26.26,77477.34,0.0,-0.3902,0.00021,26.18476]
[1777636983257,26.26,77479.78,0.0,-0.38968,0.00021,26.17562]
[1777636983302,26.26,77479.78,0.0,-0.38968,0.00021,26.17562]
[1777636983837,26.26,77479.78,0.0,-0.38968,0.00021,26.17562]
[1777636983871,26.26,77479.78,0.0,-0.38968,0.00021,26.17562]
[1777636984643,26.26,77480.0,0.0,-0.38963,0.00021,26.1748]
[1777636984687,26.26,77480.0,0.0,-0.38963,0.00021,26.1748]
[1777636984744,26.26,77480.47,0.0,-0.38953,0.00021,26.17303]
[1777636988761,26.26,77476.84,0.0,-0.39031,0.00021,26.18663]
[1777636988846,26.26,77477.23,0.0,-0.39022,0.00021,26.18518]
[1777636993672,26.26,77477.93,0.0,-0.39007,0.00021,26.18255]
[1777636993736,26.26,77477.93,0.0,-0.39007,0.00021,26.18255]
[1777636993772,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636994289,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636994337,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636994709,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636994751,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636995099,26.26,77482.18,0.0,-0.38916,0.00021,26.16658]
[1777636994918,26.26,77486.59,0.0,-0.38822,0.00021,26.14988]
[1777636995136,26.26,77486.59,0.0,-0.38822,0.00021,26.14988]
[1777636995663,26.26,77486.59,0.0,-0.38822,0.00021,26.14988]
[1777636996057,26.26,77486.59,0.0,-0.38822,0.00021,26.14988]
[1777636996830,26.26,77492.55,0.0,-0.38695,0.00021,26.12707]
[1777636996839,26.26,77492.55,0.0,-0.38695,0.00021,26.12707]
[1777636996844,26.26,77492.55,0.0,-0.38695,0.00021,26.12707]
[1777636996981,26.26,77496.31,0.0,-0.38615,0.00021,26.11257]
[1777636999674,26.26,77495.89,0.0,-0.38624,0.00021,26.11428]
[1777637000920,26.26,77495.42,0.0,-0.38634,0.00021,26.1161]
[1777637000996,26.26,77495.42,0.0,-0.38634,0.00021,26.1161]
[1777637001084,26.26,77495.42,0.0,-0.38634,0.00021,26.1161]
[1777637001125,26.26,77500.38,0.0,-0.38528,0.00021,26.09688]
[1777637002660,26.26,77500.84,0.0,-0.38519,0.00021,26.09508]
[1777637002696,26.26,77500.84,0.0,-0.38519,0.00021,26.09508]
[1777637002783,26.26,77500.84,0.0,-0.38519,0.00021,26.09508]
[1777637002818,26.26,77500.84,0.0,-0.38519,0.00021,26.09508]
[1777637003792,26.26,77503.17,0.0,-0.38469,0.00021,26.08605]
[1777637003823,26.26,77503.17,0.0,-0.38469,0.00021,26.08605]
[1777637003837,26.26,77503.17,0.0,-0.38469,0.00021,26.08605]
[1777637003884,26.26,77503.17,0.0,-0.38469,0.00021,26.08605]
[1777637003916,26.26,77503.17,0.0,-0.38469,0.00021,26.08605]
[1777637004017,26.26,77502.34,0.0,-0.38487,0.00021,26.08937]
[1777637005026,26.26,77502.34,0.0,-0.38487,0.00021,26.08937]
[1777637005095,26.26,77499.65,0.0,-0.38545,0.00021,26.09983]
[1777637005675,26.26,77499.65,0.0,-0.38545,0.00021,26.09983]
[1777637005725,26.26,77499.65,0.0,-0.38545,0.00021,26.09983]
[1777637005738,26.26,77499.65,0.0,-0.38545,0.00021,26.09983]
[1777637005827,26.26,77499.26,0.0,-0.38553,0.00021,26.10129]
[1777637010831,26.26,77498.16,0.0,-0.38575,0.00021,26.10528]
[1777637013297,26.26,77497.85,0.0,-0.3858,0.00021,26.10298]
[1777637019437,26.26,77497.38,0.0,-0.38592,0.00021,26.10524]
[1777637023563,26.26,77500.61,0.0,-0.38524,0.00021,26.09282]
[1777637023605,26.26,77500.61,0.0,-0.38524,0.00021,26.09282]
[1777637029218,26.27,77507.66,0.0,-0.38375,0.00021,26.06546]
[1777637029248,26.27,77507.66,0.0,-0.38375,0.00021,26.06546]
[1777637031074,26.27,77507.92,0.0,-0.3837,0.00021,26.0645]
[1777637031110,26.27,77507.92,0.0,-0.3837,0.00021,26.0645]
[1777637031275,26.27,77508.38,0.0,-0.38361,0.00021,26.06282]
[1777637031338,26.27,77508.38,0.0,-0.38361,0.00021,26.06282]
[1777637032297,26.27,77505.63,0.0,-0.3842,0.00021,26.07377]
[1777637032308,26.27,77505.63,0.0,-0.3842,0.00021,26.07377]
[1777637032527,26.27,77505.63,0.0,-0.3842,0.00021,26.07377]
[1777637033826,26.27,77498.08,0.0,-0.38581,0.00021,26.10334]
[1777637033845,26.27,77498.08,0.0,-0.38581,0.00021,26.10334]
[1777637033889,26.27,77498.08,0.0,-0.38581,0.00021,26.10334]
[1777637033928,26.27,77493.02,0.0,-0.3869,0.00021,26.12303]
[1777637035403,26.27,77487.11,0.0,-0.38816,0.00021,26.14568]
[1777637035562,26.27,77487.11,0.0,-0.38816,0.00021,26.14568]
[1777637035937,26.27,77487.11,0.0,-0.38816,0.00021,26.14568]
[1777637036677,26.27,77485.72,0.0,-0.38846,0.00021,26.15098]
[1777637036709,26.27,77485.72,0.0,-0.38846,0.00021,26.15098]
[1777637036779,26.27,77485.42,0.0,-0.38852,0.00021,26.15214]
[1777637042416,26.28,77481.71,0.0,-0.38932,0.00021,26.16621]
[1777637042990,26.28,77481.71,0.0,-0.38932,0.00021,26.16621]
[1777637043015,26.28,77481.71,0.0,-0.38932,0.00021,26.16621]
[1777637043085,26.28,77481.5,0.0,-0.38936,0.00021,26.16702]
[1777637045906,26.28,77480.55,0.0,-0.38957,0.00021,26.17061]
[1777637045929,26.28,77480.55,0.0,-0.38957,0.00021,26.17061]
[1777637045938,26.28,77475.82,0.0,-0.39058,0.00021,26.1883]
[1777637046637,26.28,77475.82,0.0,-0.39058,0.00021,26.1883]
[1777637046674,26.28,77475.82,0.0,-0.39058,0.00021,26.1883]
[1777637046776,26.28,77475.51,0.0,-0.39065,0.00021,26.18945]
[1777637047674,26.28,77475.51,0.0,-0.39065,0.00021,26.18945]
[1777637047723,26.28,77475.51,0.0,-0.39065,0.00021,26.18945]
[1777637047918,26.28,77475.51,0.0,-0.39065,0.00021,26.18945]
[1777637047964,26.28,77475.51,0.0,-0.39065,0.00021,26.18945]
[1777637049582,26.28,77475.48,0.0,-0.39065,0.00021,26.18955]
[1777637049639,26.28,77475.48,0.0,-0.39065,0.00021,26.18955]
[1777637049796,26.28,77472.87,0.0,-0.39121,0.00021,26.19923]
[1777637050831,26.28,77472.87,0.0,-0.39121,0.00021,26.19923]
[1777637050882,26.28,77472.87,0.0,-0.39121,0.00021,26.19923]
[1777637050939,26.28,77472.87,0.0,-0.39121,0.00021,26.19923]
[1777637050997,26.28,77468.8,0.0,-0.39208,0.00021,26.21422]
[1777637056696,26.28,77464.41,0.0,-0.39303,0.00021,26.23035]
[1777637061732,26.27,77466.17,0.0,-0.39264,0.00021,26.22373]
[1777637062765,26.27,77466.17,0.0,-0.39264,0.00021,26.22373]
[1777637062851,26.27,77468.83,0.0,-0.39207,0.00021,26.21392]
[1777637063849,26.27,77480.67,0.0,-0.38953,0.00021,26.16992]
[1777637065545,26.27,77481.57,0.0,-0.38934,0.00021,26.16652]
[1777637065977,26.27,77481.57,0.0,-0.38934,0.00021,26.16652]
[1777637065991,26.27,77481.92,0.0,-0.38926,0.00021,26.16519]
[1777637067798,26.27,77481.92,0.0,-0.38926,0.00021,26.16519]
[1777637070274,26.27,77482.01,0.0,-0.38924,0.00021,26.16488]
[1777637072073,26.27,77482.01,0.0,-0.38924,0.00021,26.16488]
[1777637072102,26.27,77478.73,0.0,-0.38993,0.00021,26.17372]
[1777637077844,26.27,77478.57,0.0,-0.38997,0.00021,26.17435]
[1777637085900,26.27,77479.38,0.0,-0.3898,0.00021,26.17141]
[1777637090936,26.27,77478.53,0.0,-0.38998,0.00021,26.17454]
[1777637092289,26.27,77477.03,0.0,-0.3903,0.00021,26.18013]
[1777637092362,26.27,77477.03,0.0,-0.3903,0.00021,26.18013]
[1777637093181,26.27,77466.81,0.0,-0.39249,0.00021,26.21784]
[1777637093310,26.27,77466.81,0.0,-0.39249,0.00021,26.21784]
[1777637093323,26.27,77466.81,0.0,-0.39249,0.00021,26.21784]
[1777637093955,26.27,77466.81,0.0,-0.39249,0.00021,26.2178]
[1777637094963,26.27,77454.65,0.0,-0.39509,0.00021,26.2616]
[1777637095307,26.27,77454.65,0.0,-0.39509,0.00021,26.2616]
[1777637096469,26.27,77454.35,0.0,-0.39516,0.00021,26.26266]
[1777637097061,26.27,77454.35,0.0,-0.39516,0.00021,26.26266]
[1777637097754,26.27,77447.11,0.0,-0.39672,0.00022,26.28824]
[1777637098193,26.27,77446.82,0.0,-0.39678,0.00022,26.28928]
[1777637099998,26.27,77446.82,0.0,-0.39678,0.00022,26.28925]
[1777637100501,26.27,77447.62,0.0,-0.3966,0.00022,26.28643]
[1777637101006,26.27,77447.62,0.0,-0.3966,0.00022,26.28641]
[1777637106040,26.27,77443.0,0.0,-0.39759,0.00022,26.30234]
[1777637109194,26.26,77440.32,0.0,-0.39816,0.00022,26.31147]
[1777637110657,26.26,77440.26,0.0,-0.39816,0.00022,26.31153]
[1777637111074,26.26,77439.66,0.0,-0.39828,0.00022,26.31353]
[1777637116111,26.26,77437.88,0.0,-0.39865,0.00022,26.3194]
[1777637120801,26.26,77434.12,0.0,-0.39946,0.00022,26.33219]
[1777637121145,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121714,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121744,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121826,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121894,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121950,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637121975,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637122098,26.26,77434.03,0.0,-0.39948,0.00022,26.33248]
[1777637122153,26.26,77434.6,0.0,-0.39935,0.00022,26.33051]
[1777637124166,26.25,77420.23,0.0,-0.40246,0.00022,26.3787]
[1777637126620,26.25,77418.74,0.0,-0.40278,0.00022,26.38357]
[1777637127187,26.25,77418.21,0.0,-0.40289,0.00022,26.3853]
[1777637132222,26.25,77418.8,0.0,-0.40275,0.00022,26.37986]
[1777637137257,26.25,77417.27,0.0,-0.40308,0.00022,26.38484]
[1777637142291,26.25,77415.65,0.0,-0.40342,0.00022,26.39011]
[1777637147327,26.25,77412.0,0.0,-0.40421,0.00022,26.40194]
[1777637152364,26.25,77409.95,0.0,-0.40465,0.00022,26.40851]
[1777637157397,26.25,77412.47,0.0,-0.4041,0.00022,26.40032]
[1777637162431,26.25,77412.99,0.0,-0.40399,0.00022,26.39863]
[1777637167467,26.25,77411.87,0.0,-0.40423,0.00022,26.40226]
[1777637172501,26.25,77410.7,0.0,-0.40449,0.00022,26.40604]
[1777637177537,26.25,77409.75,0.0,-0.40469,0.00022,26.40909]
[1777637182573,26.25,77411.13,0.0,-0.40439,0.00022,26.40464]
[1777637187786,26.25,77409.72,0.0,-0.4047,0.00022,26.40919]
[1777637193856,26.25,77408.98,0.0,-0.40485,0.00022,26.40816]
[1777637199691,26.25,77407.03,0.0,-0.40527,0.00022,26.41442]
[1777637204726,26.25,77407.14,0.0,-0.40525,0.00022,26.41406]
[1777637210042,26.25,77403.18,0.0,-0.4061,0.00022,26.42663]
[1777637212070,26.25,77404.25,0.0,-0.40587,0.00022,26.42317]
[1777637212103,26.25,77404.25,0.0,-0.40587,0.00022,26.42317]
[1777637212115,26.24,77399.34,0.0,-0.40693,0.00022,26.43861]
[1777637213272,26.25,77387.48,0.0,-0.40951,0.00022,26.47534]
[1777637214145,26.25,77387.48,0.0,-0.40951,0.00022,26.47534]
[1777637214238,26.25,77387.48,0.0,-0.40951,0.00022,26.47534]
[1777637214281,26.25,77387.48,0.0,-0.40951,0.00022,26.47534]
[1777637214323,26.25,77385.76,0.0,-0.40988,0.00022,26.4806]
[1777637215634,26.25,77385.07,0.0,-0.41004,0.00022,26.48272]
[1777637215804,26.25,77385.07,0.0,-0.41004,0.00022,26.48272]
[1777637217850,26.25,77378.57,0.0,-0.41145,0.00022,26.50229]
[1777637218898,26.25,77378.57,0.0,-0.41145,0.00022,26.50229]
[1777637219294,26.25,77377.27,0.0,-0.41174,0.00022,26.50619]
[1777637221332,26.25,77385.14,0.0,-0.41003,0.00022,26.48265]
[1777637224260,26.25,77385.56,0.0,-0.40994,0.00022,26.48141]
[1777637224274,26.25,77385.56,0.0,-0.40994,0.00022,26.48141]
[1777637226282,26.25,77384.49,0.0,-0.41017,0.00022,26.48468]
[1777637226295,26.25,77384.49,0.0,-0.41017,0.00022,26.48468]
[1777637226297,26.25,77384.49,0.0,-0.41017,0.00022,26.48468]
[1777637228303,26.25,77385.64,0.0,-0.40993,0.00022,26.48122]
[1777637228309,26.25,77384.89,0.0,-0.41009,0.00022,26.48353]
[1777637233930,26.25,77382.9,0.0,-0.41053,0.00022,26.48962]
[1777637238966,26.26,77380.05,0.0,-0.41116,0.00022,26.49827]
[1777637242263,26.26,77380.34,0.0,-0.4111,0.00022,26.49744]
[1777637242296,26.26,77380.34,0.0,-0.4111,0.00022,26.49744]
[1777637242281,26.26,77386.63,0.0,-0.40973,0.00022,26.47852]
[1777637243999,26.26,77395.94,0.0,-0.40771,0.00022,26.44988]
[1777637244460,26.26,77395.94,0.0,-0.40771,0.00022,26.44988]
[1777637244473,26.26,77395.94,0.0,-0.40771,0.00022,26.44988]
[1777637245010,26.26,77396.39,0.0,-0.40761,0.00022,26.44846]
[1777637246348,26.26,77396.39,0.0,-0.40761,0.00022,26.44846]
[1777637247368,26.26,77401.27,0.0,-0.40655,0.00022,26.43311]
[1777637250877,26.25,77402.91,0.0,-0.40618,0.00022,26.42783]
[1777637250904,26.25,77402.91,0.0,-0.40618,0.00022,26.42783]
[1777637251186,26.25,77403.17,0.0,-0.40611,0.00022,26.42356]
[1777637257091,26.25,77402.91,0.0,-0.40616,0.00022,26.42419]
[1777637258965,26.25,77402.91,0.0,-0.40616,0.00022,26.42419]
[1777637258976,26.25,77402.91,0.0,-0.40616,0.00022,26.42419]
[1777637259104,26.25,77402.77,0.0,-0.40619,0.00022,26.42458]
[1777637262436,26.25,77402.46,0.0,-0.40625,0.00022,26.42547]
[1777637263380,26.25,77404.97,0.0,-0.4057,0.00022,26.41747]
[1777637268410,26.24,77406.78,0.0,-0.4053,0.00022,26.41154]
[1777637272591,26.24,77406.63,0.0,-0.40533,0.00022,26.41191]
[1777637272607,26.24,77406.63,0.0,-0.40533,0.00022,26.41191]
[1777637272622,26.24,77406.63,0.0,-0.40533,0.00022,26.41191]
[1777637273315,26.24,77406.63,0.0,-0.40533,0.00022,26.41191]
[1777637273335,26.24,77406.63,0.0,-0.40533,0.00022,26.41191]
[1777637273404,26.24,77406.71,0.0,-0.40531,0.00022,26.41162]
[1777637273802,26.24,77406.71,0.0,-0.40531,0.00022,26.41162]
[1777637273817,26.24,77406.71,0.0,-0.40531,0.00022,26.41162]
[1777637276224,26.24,77406.71,0.0,-0.4053,0.00022,26.41156]
[1777637278922,26.24,77404.97,0.0,-0.40567,0.00022,26.41702]
[1777637279254,26.24,77401.42,0.0,-0.40644,0.00022,26.42826]
[1777637280262,26.24,77381.24,0.0,-0.41083,0.00022,26.49041]
[1777637280794,26.24,77381.24,0.0,-0.41083,0.00022,26.49041]
[1777637280822,26.24,77381.24,0.0,-0.41083,0.00022,26.49041]
[1777637281031,26.24,77381.24,0.0,-0.41083,0.00022,26.49041]
[1777637281265,26.24,77375.37,0.0,-0.41211,0.00022,26.50787]
[1777637282376,26.24,77385.95,0.0,-0.40981,0.00022,26.4762]
[1777637284342,26.24,77385.95,0.0,-0.40981,0.00022,26.47622]
[1777637285294,26.24,77383.43,0.0,-0.41036,0.00022,26.48386]
[1777637290329,26.24,77383.36,0.0,-0.41037,0.00022,26.48412]
[1777637295364,26.22,77388.93,0.0,-0.40911,0.00022,26.4663]
[1777637298896,26.21,77388.74,0.0,-0.40912,0.00022,26.46655]
[1777637298955,26.21,77388.74,0.0,-0.40912,0.00022,26.46655]
[1777637299094,26.21,77388.74,0.0,-0.40912,0.00022,26.46655]
[1777637299379,26.21,77388.74,0.0,-0.40912,0.00022,26.46655]
[1777637299426,26.21,77419.96,0.0,-0.40234,0.00022,26.36701]
[1777637299648,26.21,77419.96,0.0,-0.40234,0.00022,26.36701]
[1777637300404,26.21,77432.59,0.0,-0.39961,0.00022,26.32452]
[1777637300586,26.21,77432.59,0.0,-0.39961,0.00022,26.32452]
[1777637300605,26.21,77432.59,0.0,-0.39961,0.00022,26.32452]
[1777637301407,26.21,77432.59,0.0,-0.3996,0.00022,26.32446]
[1777637301767,26.21,77432.59,0.0,-0.3996,0.00022,26.32446]
[1777637301801,26.21,77432.59,0.0,-0.3996,0.00022,26.32446]
[1777637302315,26.21,77432.59,0.0,-0.3996,0.00022,26.32446]
[1777637302414,26.21,77432.48,0.0,-0.39962,0.00022,26.32479]
[1777637303818,26.21,77431.4,0.0,-0.39986,0.00022,26.32841]
[1777637303832,26.21,77431.4,0.0,-0.39986,0.00022,26.32841]
[1777637303866,26.21,77431.4,0.0,-0.39986,0.00022,26.32841]
[1777637304428,26.21,77430.14,0.0,-0.40012,0.00022,26.33263]
[1777637304555,26.21,77430.14,0.0,-0.40012,0.00022,26.33263]
[1777637304886,26.21,77430.14,0.0,-0.40012,0.00022,26.33263]
[1777637305805,26.21,77429.39,0.0,-0.40028,0.00022,26.33511]
[1777637305819,26.21,77429.39,0.0,-0.40028,0.00022,26.33511]
[1777637305840,26.21,77429.39,0.0,-0.40028,0.00022,26.33511]
[1777637306442,26.21,77430.22,0.0,-0.4001,0.00022,26.33223]
[1777637307975,26.2,77430.4,0.0,-0.40006,0.00022,26.33156]
[1777637308458,26.2,77431.16,0.0,-0.39989,0.00022,26.32892]
[1777637313744,26.2,77432.1,0.0,-0.39966,0.00022,26.32205]
[1777637313816,26.2,77432.1,0.0,-0.39966,0.00022,26.32205]
[1777637313831,26.2,77432.1,0.0,-0.39966,0.00022,26.32205]
[1777637313882,26.2,77432.1,0.0,-0.39966,0.00022,26.32205]
[1777637314031,26.2,77432.1,0.0,-0.39966,0.00022,26.32205]
[1777637314060,26.2,77432.52,0.0,-0.39957,0.00022,26.32055]
[1777637315713,26.2,77426.53,0.0,-0.40086,0.00022,26.3408]
[1777637315722,26.2,77426.53,0.0,-0.40086,0.00022,26.3408]
[1777637316432,26.2,77426.53,0.0,-0.40086,0.00022,26.3408]
[1777637316418,26.2,77424.15,0.0,-0.40138,0.00022,26.34878]
[1777637317249,26.2,77424.54,0.0,-0.40129,0.00022,26.34747]
[1777637322256,26.2,77420.99,0.0,-0.40206,0.00022,26.35925]
[1777637327588,26.19,77419.6,0.0,-0.40235,0.00022,26.36379]
[1777637330175,26.19,77420.25,0.0,-0.40221,0.00022,26.36162]
[1777637330201,26.19,77420.25,0.0,-0.40221,0.00022,26.36162]
[1777637330283,26.19,77423.17,0.0,-0.40158,0.00022,26.35188]
[1777637331564,26.19,77423.07,0.0,-0.4016,0.00022,26.3522]
[1777637332316,26.19,77423.55,0.0,-0.40149,0.00022,26.35058]
[1777637334523,26.19,77423.04,0.0,-0.4016,0.00022,26.35228]
[1777637335324,26.19,77423.66,0.0,-0.40147,0.00022,26.35017]
[1777637335725,26.19,77423.66,0.0,-0.40147,0.00022,26.35017]
[1777637336433,26.19,77423.96,0.0,-0.4014,0.00022,26.34915]
[1777637338816,26.19,77425.0,0.0,-0.40117,0.00022,26.34563]
[1777637338869,26.19,77425.74,0.0,-0.40101,0.00022,26.34315]
[1777637343953,26.19,77422.8,0.0,-0.40165,0.00022,26.35291]
[1777637352808,26.19,77430.29,0.0,-0.40002,0.00022,26.3276]
[1777637357845,26.19,77428.46,0.0,-0.40041,0.00022,26.33379]
[1777637358730,26.19,77428.46,0.0,-0.40041,0.00022,26.33379]
[1777637358825,26.19,77428.46,0.0,-0.40041,0.00022,26.33379]
[1777637358881,26.19,77428.46,0.0,-0.40041,0.00022,26.33379]
[1777637358932,26.19,77422.54,0.0,-0.4017,0.00022,26.35367]
[1777637360731,26.19,77422.54,0.0,-0.40169,0.00022,26.35367]
[1777637361453,26.19,77419.2,0.0,-0.40242,0.00022,26.36474]
[1777637362234,26.19,77419.2,0.0,-0.40242,0.00022,26.36474]
[1777637362359,26.19,77419.2,0.0,-0.40242,0.00022,26.36474]
[1777637362665,26.19,77415.85,0.0,-0.40314,0.00022,26.37577]
[1777637362694,26.19,77415.85,0.0,-0.40314,0.00022,26.37577]
[1777637362888,26.19,77415.85,0.0,-0.40314,0.00022,26.37577]
[1777637368124,26.17,77414.0,0.0,-0.40349,0.00022,26.38096]
[1777637372981,26.17,77411.28,0.0,-0.40405,0.00022,26.3861]
[1777637373487,26.17,77412.02,0.0,-0.40389,0.00022,26.38366]
[1777637378490,26.16,77407.39,0.0,-0.40489,0.00022,26.39862]
[1777637381434,26.16,77415.12,0.0,-0.40321,0.00022,26.3734]
[1777637386453,26.16,77414.55,0.0,-0.40333,0.00022,26.3752]
[1777637391459,26.16,77412.93,0.0,-0.40368,0.00022,26.3804]
[1777637396474,26.16,77412.45,0.0,-0.40378,0.00022,26.38193]
[1777637401492,26.16,77409.84,0.0,-0.40434,0.00022,26.3904]
[1777637401530,26.16,77402.42,0.0,-0.40596,0.00022,26.41425]
[1777637407188,26.16,77406.05,0.0,-0.40516,0.00022,26.40253]
[1777637412223,26.16,77409.79,0.0,-0.40435,0.00022,26.39042]
[1777637417257,26.16,77404.91,0.0,-0.4054,0.00022,26.40613]
[1777637422292,26.15,77402.67,0.0,-0.40589,0.00022,26.41322]
[1777637427328,26.15,77399.32,0.0,-0.40661,0.00022,26.42377]
[1777637427706,26.15,77399.32,0.0,-0.40661,0.00022,26.42377]
[1777637428336,26.15,77393.32,0.0,-0.40792,0.00022,26.44258]
[1777637430354,26.15,77393.11,0.0,-0.40796,0.00022,26.44321]
[1777637430427,26.15,77393.86,0.0,-0.4078,0.00022,26.44084]
[1777637436017,26.15,77396.18,0.0,-0.40727,0.00022,26.43001]
[1777637442435,26.14,77396.89,0.0,-0.4071,0.00022,26.42756]
[1777637445557,26.14,77403.74,0.0,-0.4056,0.00022,26.40574]
[1777637451496,26.14,77405.47,0.0,-0.40522,0.00022,26.40004]
[1777637456531,26.14,77404.88,0.0,-0.40534,0.00022,26.40181]
[1777637461570,26.13,77402.57,0.0,-0.40583,0.00022,26.40907]
[1777637466601,26.13,77402.34,0.0,-0.40587,0.00022,26.40965]
[1777637471084,26.13,77397.03,0.0,-0.40702,0.00022,26.42636]
[1777637471210,26.13,77397.26,0.0,-0.40697,0.00022,26.42564]
[1777637475222,26.13,77389.58,0.0,-0.40866,0.00022,26.44979]
[1777637476566,26.13,77389.58,0.0,-0.40866,0.00022,26.44979]
[1777637476611,26.13,77389.58,0.0,-0.40866,0.00022,26.44979]
[1777637476617,26.13,77389.58,0.0,-0.40866,0.00022,26.44979]
[1777637478295,26.13,77382.5,0.0,-0.41021,0.00022,26.47157]
[1777637478623,26.13,77382.5,0.0,-0.41021,0.00022,26.47157]
[1777637478700,26.14,77380.58,0.0,-0.41064,0.00022,26.47748]
[1777637483720,26.14,77378.1,0.0,-0.4112,0.00022,26.48521]
[1777637488739,26.14,77377.68,0.0,-0.4113,0.00022,26.48661]
[1777637492780,26.15,77374.92,0.0,-0.4119,0.00022,26.49159]
[1777637492801,26.15,77374.92,0.0,-0.4119,0.00022,26.49159]
[1777637493075,26.15,77375.27,0.0,-0.41183,0.00022,26.49055]
[1777637498829,26.14,77375.18,0.0,-0.41183,0.00022,26.49062]
[1777637500166,26.14,77375.18,0.0,-0.41183,0.00022,26.49062]
[1777637500259,26.14,77381.91,0.0,-0.41036,0.00022,26.47046]
[1777637503172,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503225,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503257,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503317,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503377,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503408,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503468,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503529,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503561,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503620,26.15,77381.47,0.0,-0.41047,0.00022,26.47191]
[1777637503679,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503739,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503772,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503831,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503863,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503924,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637503986,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504045,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504087,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504148,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504222,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504254,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504288,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504343,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504379,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504412,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504443,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504475,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504503,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504535,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504567,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504628,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504660,26.15,77381.84,0.0,-0.41039,0.00022,26.47084]
[1777637504722,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637504753,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637504813,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637504875,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637504935,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637504997,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505061,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505097,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505123,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505158,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505189,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505225,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505256,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505286,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505346,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505378,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505411,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505446,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505477,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505509,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505538,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505570,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505601,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505663,26.15,77381.56,0.0,-0.41045,0.00022,26.47173]
[1777637505727,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637505791,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637505849,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637505909,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637505972,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506033,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506097,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506126,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506161,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506220,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506254,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506265,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506284,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506286,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506344,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506407,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506441,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506473,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506505,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506537,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506567,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506599,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506630,26.15,77380.74,0.0,-0.41064,0.00022,26.47425]
[1777637506689,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506718,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506779,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506841,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506901,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506934,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637506992,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507024,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507053,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507119,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507145,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507180,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507218,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507245,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507281,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507313,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507370,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507404,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507437,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507464,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507496,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507526,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507562,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507594,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507624,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507656,26.15,77380.71,0.0,-0.41065,0.00022,26.47439]
[1777637507716,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507776,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507838,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507869,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507930,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507961,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637507994,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508053,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508118,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508144,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508177,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508210,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508241,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508301,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508329,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508338,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508397,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508429,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508464,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508496,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508527,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508558,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508589,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508622,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508653,26.15,77380.41,0.0,-0.41071,0.00022,26.47533]
[1777637508685,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508717,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508776,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508837,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508896,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508957,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637508989,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509050,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509108,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509147,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509201,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509234,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509295,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509329,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509356,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509390,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509419,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509477,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509507,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509538,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509573,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509602,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509632,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509663,26.15,77380.48,0.0,-0.4107,0.00022,26.47517]
[1777637509693,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509726,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509759,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509790,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509847,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509879,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509940,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637509972,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510032,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510092,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510159,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510217,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510249,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510282,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510313,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510345,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510405,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510436,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510496,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510528,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510560,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510591,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510623,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510655,26.15,77379.78,0.0,-0.41086,0.00022,26.47732]
[1777637510688,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510718,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510751,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510781,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510813,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510843,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510903,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510965,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637510997,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511059,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511087,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511149,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511188,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511244,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511282,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511312,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511342,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511403,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511435,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511465,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511492,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511525,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511558,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511590,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511621,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511650,26.15,77378.92,0.0,-0.41105,0.00022,26.47995]
[1777637511681,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511711,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511742,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511775,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511803,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511832,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511864,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511925,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637511956,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512015,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512077,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512108,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512141,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512205,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512262,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512300,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512329,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512362,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512366,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512382,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512417,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512451,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512480,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512540,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512572,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512603,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512631,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512662,26.16,77378.83,0.0,-0.41107,0.00022,26.48027]
[1777637512694,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512721,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512754,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512785,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512814,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512844,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512877,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512934,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512966,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637512997,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513060,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513091,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513150,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513215,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513271,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513305,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513336,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513366,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513426,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513458,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513579,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513644,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513674,26.16,77378.93,0.0,-0.41105,0.00022,26.48001]
[1777637513735,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513768,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513798,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513831,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513863,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513895,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513954,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637513985,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514018,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514052,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514083,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514114,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514174,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514241,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514304,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514338,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514372,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514403,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514463,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514527,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514589,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514650,26.16,77378.47,0.0,-0.41116,0.00022,26.48143]
[1777637514682,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514714,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514747,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514781,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514811,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514842,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514871,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514906,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514934,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514964,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637514998,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515055,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515087,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515120,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515179,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515212,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515248,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515304,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515334,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515395,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515426,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515459,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515514,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515547,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515577,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515619,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637515637,26.16,77373.54,0.0,-0.41223,0.00022,26.49606]
[1777637516564,26.15,77369.41,0.0,-0.41313,0.00022,26.50812]
[1777637521589,26.15,77369.91,0.0,-0.41301,0.00022,26.50651]
[1777637526612,26.15,77370.96,0.0,-0.41276,0.00022,26.50322]
[1777637531626,26.14,77371.95,0.0,-0.41253,0.00022,26.50009]
[1777637536651,26.14,77369.63,0.0,-0.41302,0.00022,26.50668]
[1777637541662,26.13,77370.56,0.0,-0.41281,0.00022,26.50372]
[1777637542635,26.13,77380.46,0.0,-0.41064,0.00022,26.47418]
[1777637542875,26.13,77380.46,0.0,-0.41064,0.00022,26.47418]
[1777637542892,26.13,77380.46,0.0,-0.41064,0.00022,26.47418]
[1777637543713,26.13,77382.38,0.0,-0.41022,0.00022,26.46839]
[1777637544895,26.13,77382.8,0.0,-0.41013,0.00022,26.46715]
[1777637544915,26.13,77382.8,0.0,-0.41013,0.00022,26.46715]
[1777637546311,26.13,77381.98,0.0,-0.41031,0.00022,26.46967]
[1777637546370,26.13,77381.98,0.0,-0.41031,0.00022,26.46967]
[1777637546429,26.13,77381.98,0.0,-0.41031,0.00022,26.46967]
[1777637546596,26.13,77381.98,0.0,-0.41031,0.00022,26.46967]
[1777637546726,26.13,77381.98,0.0,-0.41031,0.00022,26.46967]
[1777637546703,26.13,77401.84,0.0,-0.40598,0.00022,26.40789]
[1777637547114,26.13,77401.84,0.0,-0.40598,0.00022,26.40789]
[1777637547512,26.13,77401.84,0.0,-0.40598,0.00022,26.40789]
[1777637547584,26.13,77401.84,0.0,-0.40598,0.00022,26.40789]
[1777637547685,26.13,77430.04,0.0,-0.39984,0.00022,26.31479]
[1777637548132,26.13,77430.04,0.0,-0.39984,0.00022,26.31479]
[1777637548545,26.13,77430.04,0.0,-0.39984,0.00022,26.31479]
[1777637548598,26.13,77431.44,0.0,-0.39954,0.00022,26.30999]
[1777637549182,26.13,77431.44,0.0,-0.39954,0.00022,26.30999]
[1777637549537,26.13,77431.44,0.0,-0.39954,0.00022,26.30999]
[1777637549835,26.13,77430.42,0.0,-0.39976,0.00022,26.31347]
[1777637550933,26.13,77430.42,0.0,-0.39976,0.00022,26.31347]
[1777637551196,26.13,77429.16,0.0,-0.40002,0.00022,26.31433]
[1777637553071,26.13,77427.94,0.0,-0.40028,0.00022,26.31846]
[1777637556928,26.13,77428.0,0.0,-0.40027,0.00022,26.31816]
[1777637556944,26.13,77428.0,0.0,-0.40027,0.00022,26.31816]
[1777637556950,26.13,77428.0,0.0,-0.40027,0.00022,26.31816]
[1777637557091,26.13,77428.0,0.0,-0.40027,0.00022,26.31816]
[1777637557293,26.13,77428.9,0.0,-0.40007,0.00022,26.31508]
[1777637562980,26.13,77431.03,0.0,-0.3996,0.00022,26.3077]
[1777637563100,26.13,77431.03,0.0,-0.3996,0.00022,26.3077]
[1777637564333,26.13,77441.07,0.0,-0.39742,0.00022,26.27291]
[1777637566442,26.13,77439.62,0.0,-0.39773,0.00022,26.27797]
[1777637568544,26.13,77435.64,0.0,-0.3986,0.00022,26.29178]
[1777637568645,26.13,77434.58,0.0,-0.39882,0.00022,26.29542]
[1777637571381,26.12,77434.35,0.0,-0.39887,0.00022,26.2962]
[1777637571794,26.12,77431.04,0.0,-0.39959,0.00022,26.30755]
[1777637574072,26.12,77427.99,0.0,-0.40025,0.00022,26.31797]
[1777637579192,26.13,77429.92,0.0,-0.39984,0.00022,26.3114]
[1777637584257,26.13,77430.09,0.0,-0.3998,0.00022,26.31082]
[1777637586623,26.12,77430.18,0.0,-0.39978,0.00022,26.31051]
[1777637587161,26.12,77430.01,0.0,-0.39982,0.00022,26.31109]
[1777637587753,26.12,77430.01,0.0,-0.39982,0.00022,26.31109]
[1777637587814,26.12,77431.45,0.0,-0.3995,0.00022,26.30616]
[1777637587949,26.12,77431.45,0.0,-0.3995,0.00022,26.30616]
[1777637587962,26.12,77431.45,0.0,-0.3995,0.00022,26.30616]
[1777637588104,26.12,77431.45,0.0,-0.3995,0.00022,26.30616]
[1777637588464,26.12,77431.45,0.0,-0.3995,0.00022,26.30616]
[1777637588606,26.12,77447.13,0.0,-0.3961,0.00022,26.25147]
[1777637589613,26.12,77447.13,0.0,-0.3961,0.00022,26.25147]
[1777637589747,26.12,77457.56,0.0,-0.39385,0.00022,26.21405]
[1777637590862,26.12,77457.56,0.0,-0.39385,0.00022,26.21405]
[1777637591685,26.12,77457.56,0.0,-0.39385,0.00022,26.21405]
[1777637591730,26.12,77457.56,0.0,-0.39385,0.00022,26.21405]
[1777637591773,26.12,77455.03,0.0,-0.39439,0.00022,26.22324]
[1777637592487,26.12,77455.03,0.0,-0.39439,0.00022,26.22324]
[1777637592530,26.12,77455.03,0.0,-0.39439,0.00022,26.22324]
[1777637592631,26.13,77457.09,0.0,-0.39395,0.00022,26.2158]
[1777637593393,26.13,77457.09,0.0,-0.39395,0.00022,26.2158]
[1777637593678,26.13,77457.09,0.0,-0.39395,0.00022,26.2158]
[1777637593759,26.13,77458.63,0.0,-0.39362,0.00022,26.21023]
[1777637596711,26.13,77458.5,0.0,-0.39365,0.00022,26.21073]
[1777637601528,26.13,77456.37,0.0,-0.39411,0.00022,26.21851]
[1777637601794,26.13,77455.03,0.0,-0.3944,0.00022,26.22336]
[1777637601795,26.13,77455.03,0.0,-0.3944,0.00022,26.22336]
[1777637602555,26.13,77455.03,0.0,-0.3944,0.00022,26.22336]
[1777637605330,26.13,77456.63,0.0,-0.39406,0.00022,26.21758]
[1777637605576,26.13,77456.63,0.0,-0.39406,0.00022,26.21759]
[1777637607965,26.13,77457.15,0.0,-0.39394,0.00022,26.21571]
[1777637611034,26.13,77457.38,0.0,-0.39389,0.00022,26.21489]
[1777637611063,26.13,77457.38,0.0,-0.39389,0.00022,26.21489]
[1777637611948,26.13,77458.05,0.0,-0.39374,0.00022,26.20903]
[1777637612034,26.13,77458.26,0.0,-0.39369,0.00022,26.20826]
[1777637613671,26.13,77458.26,0.0,-0.39369,0.00022,26.20826]
[1777637616430,26.13,77458.46,0.0,-0.39365,0.00022,26.20756]
[1777637616472,26.13,77458.46,0.0,-0.39365,0.00022,26.20756]
[1777637616604,26.13,77458.46,0.0,-0.39365,0.00022,26.20756]
[1777637616687,26.13,77458.46,0.0,-0.39365,0.00022,26.20756]
[1777637616757,26.13,77465.7,0.0,-0.39209,0.00022,26.18105]
[1777637617610,26.13,77465.7,0.0,-0.39209,0.00022,26.18105]
[1777637617697,26.13,77473.6,0.0,-0.39038,0.00022,26.15168]
[1777637618863,26.13,77473.83,0.0,-0.39034,0.00022,26.15085]
[1777637618871,26.13,77473.83,0.0,-0.39034,0.00022,26.15085]
[1777637618943,26.13,77473.83,0.0,-0.39034,0.00022,26.15085]
[1777637619015,26.13,77473.83,0.0,-0.39034,0.00022,26.15085]
[1777637619674,26.13,77479.64,0.0,-0.38909,0.00022,26.12897]
[1777637620681,26.13,77487.03,0.0,-0.3875,0.00022,26.10078]
[1777637621144,26.13,77487.03,0.0,-0.3875,0.00022,26.10078]
[1777637621160,26.13,77487.03,0.0,-0.3875,0.00022,26.10078]
[1777637621179,26.13,77487.03,0.0,-0.3875,0.00022,26.10078]
[1777637621689,26.13,77491.65,0.0,-0.38651,0.00021,26.08298]
[1777637623590,26.13,77491.69,0.0,-0.38651,0.00021,26.08291]
[1777637628109,26.14,77487.74,0.0,-0.38737,0.00021,26.09851]
[1777637628194,26.14,77487.74,0.0,-0.38737,0.00021,26.09851]
[1777637628218,26.14,77487.74,0.0,-0.38737,0.00021,26.09851]
[1777637628737,26.14,77483.3,0.0,-0.38833,0.00022,26.1156]
[1777637631234,26.14,77481.89,0.0,-0.38864,0.00022,26.12106]
[1777637631632,26.14,77481.89,0.0,-0.38864,0.00022,26.12106]
[1777637631659,26.14,77481.89,0.0,-0.38864,0.00022,26.12106]
[1777637631757,26.14,77482.11,0.0,-0.38859,0.00022,26.12027]
[1777637632768,26.14,77491.58,0.0,-0.38656,0.00021,26.08387]
[1777637634328,26.14,77496.75,0.0,-0.38545,0.00021,26.06375]
[1777637634779,26.14,77497.93,0.0,-0.3852,0.00021,26.0592]
[1777637639672,26.15,77498.43,0.0,-0.38511,0.00021,26.05756]
[1777637640673,26.15,77497.31,0.0,-0.38536,0.00021,26.06204]
[1777637641425,26.15,77493.47,0.0,-0.38618,0.00021,26.07713]
[1777637641464,26.15,77493.47,0.0,-0.38618,0.00021,26.07713]
[1777637641534,26.15,77493.47,0.0,-0.38618,0.00021,26.07713]
[1777637641809,26.15,77493.47,0.0,-0.38618,0.00021,26.07713]
[1777637641834,26.15,77495.97,0.0,-0.38565,0.00021,26.06743]
[1777637642260,26.15,77495.97,0.0,-0.38565,0.00021,26.06743]
[1777637642643,26.15,77495.97,0.0,-0.38565,0.00021,26.06743]
[1777637642850,26.15,77514.78,0.0,-0.38162,0.00021,25.99245]
[1777637643150,26.15,77514.78,0.0,-0.38162,0.00021,25.99245]
[1777637643531,26.15,77514.78,0.0,-0.38162,0.00021,25.99245]
[1777637643770,26.15,77514.78,0.0,-0.38162,0.00021,25.99245]
[1777637643604,26.15,77531.52,0.0,-0.37805,0.00021,25.92359]
[1777637644469,26.15,77531.52,0.0,-0.37805,0.00021,25.92359]
[1777637644680,26.15,77526.24,0.0,-0.37918,0.00021,25.94563]
[1777637645802,26.15,77526.24,0.0,-0.37918,0.00021,25.94563]
[1777637645893,26.15,77530.21,0.0,-0.37834,0.00021,25.92917]
[1777637648613,26.15,77532.33,0.0,-0.37789,0.00021,25.92041]
[1777637648783,26.15,77528.78,0.0,-0.37865,0.00021,25.93528]
[1777637651126,26.15,77528.1,0.0,-0.3788,0.00021,25.93821]
[1777637651175,26.15,77526.62,0.0,-0.37911,0.00021,25.94435]
[1777637656723,26.16,77520.96,0.0,-0.38033,0.00021,25.96789]
[1777637658879,26.16,77523.65,0.0,-0.37976,0.00021,25.95692]
[1777637659205,26.16,77523.65,0.0,-0.37976,0.00021,25.95692]
[1777637659217,26.16,77523.65,0.0,-0.37976,0.00021,25.95692]
[1777637659392,26.16,77523.65,0.0,-0.37976,0.00021,25.95692]
[1777637659859,26.16,77523.65,0.0,-0.37976,0.00021,25.95692]
[1777637659416,26.16,77525.89,0.0,-0.37929,0.00021,25.94772]
[1777637660226,26.16,77525.89,0.0,-0.37929,0.00021,25.94772]
[1777637660719,26.16,77540.92,0.0,-0.37609,0.00021,25.88482]
[1777637660926,26.16,77540.92,0.0,-0.37609,0.00021,25.88482]
[1777637660974,26.16,77540.92,0.0,-0.37609,0.00021,25.88482]
[1777637662632,26.16,77540.92,0.0,-0.37609,0.00021,25.88482]
[1777637662704,26.16,77538.22,0.0,-0.37667,0.00021,25.89646]
[1777637662877,26.16,77538.22,0.0,-0.37667,0.00021,25.89646]
[1777637663032,26.16,77538.22,0.0,-0.37667,0.00021,25.89646]
[1777637663381,26.16,77538.22,0.0,-0.37667,0.00021,25.89646]
[1777637663398,26.16,77538.22,0.0,-0.37667,0.00021,25.89646]
[1777637663770,26.16,77533.63,0.0,-0.37765,0.00021,25.91588]
[1777637664951,26.16,77532.97,0.0,-0.37779,0.00021,25.91864]
[1777637665852,26.16,77532.83,0.0,-0.37783,0.00021,25.91938]
[1777637669283,26.17,77533.98,0.0,-0.3776,0.00021,25.91479]
[1777637669699,26.17,77541.06,0.0,-0.37609,0.00021,25.885]
[1777637670330,26.17,77541.06,0.0,-0.37609,0.00021,25.885]
[1777637671283,26.17,77540.42,0.0,-0.37623,0.00021,25.88771]
[1777637671950,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637671997,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672146,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672267,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672457,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672622,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672770,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672850,26.17,77546.18,0.0,-0.375,0.00021,25.8599]
[1777637672847,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673006,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673084,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673184,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673369,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673746,26.17,77551.23,0.0,-0.37393,0.00021,25.83817]
[1777637673793,26.17,77598.16,0.0,-0.36402,0.00021,25.62754]
[1777637674438,26.17,77598.16,0.0,-0.36402,0.00021,25.62754]
[1777637674505,26.17,77598.16,0.0,-0.36402,0.00021,25.62754]
[1777637674572,26.17,77598.16,0.0,-0.36402,0.00021,25.62754]
[1777637674808,26.17,77598.16,0.0,-0.36402,0.00021,25.62754]
[1777637674860,26.18,77613.62,0.0,-0.36084,0.00021,25.55621]
[1777637674998,26.18,77613.62,0.0,-0.36084,0.00021,25.55621]
[1777637675106,26.18,77613.62,0.0,-0.36084,0.00021,25.55621]
[1777637675209,26.18,77613.62,0.0,-0.36084,0.00021,25.55621]
[1777637675755,26.18,77613.62,0.0,-0.36084,0.00021,25.55621]
[1777637675828,26.19,77622.86,0.0,-0.35891,0.00021,25.5121]
[1777637676192,26.19,77622.86,0.0,-0.35891,0.00021,25.5121]
[1777637676366,26.19,77622.86,0.0,-0.35891,0.00021,25.5121]
[1777637676909,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637676969,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637677266,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637677393,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637677434,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637677756,26.19,77619.9,0.0,-0.35954,0.00021,25.52646]
[1777637677880,26.19,77615.1,0.0,-0.36054,0.00021,25.54954]
[1777637678373,26.19,77615.1,0.0,-0.36054,0.00021,25.54954]
[1777637678494,26.19,77615.1,0.0,-0.36054,0.00021,25.54954]
[1777637678616,26.19,77615.1,0.0,-0.36054,0.00021,25.54954]
[1777637678682,26.19,77592.85,0.0,-0.36522,0.00021,25.6542]
[1777637679840,26.19,77581.44,0.0,-0.36763,0.00021,25.70651]
[1777637680192,26.19,77581.44,0.0,-0.36763,0.00021,25.70651]
[1777637680345,26.19,77581.44,0.0,-0.36763,0.00021,25.70651]
[1777637680442,26.19,77581.44,0.0,-0.36763,0.00021,25.70651]
[1777637680493,26.19,77575.76,0.0,-0.36883,0.00021,25.73222]
[1777637680949,26.19,77575.76,0.0,-0.36883,0.00021,25.73222]
[1777637681671,26.19,77575.76,0.0,-0.36883,0.00021,25.73222]
[1777637681773,26.19,77564.02,0.0,-0.37132,0.00021,25.78452]
[1777637682768,26.19,77564.02,0.0,-0.37132,0.00021,25.78452]
[1777637682869,26.19,77561.89,0.0,-0.37177,0.00021,25.79391]
[1777637684099,26.19,77563.43,0.0,-0.37144,0.00021,25.78715]
[1777637684201,26.19,77564.21,0.0,-0.37128,0.00021,25.78372]
[1777637685436,26.19,77564.21,0.0,-0.37128,0.00021,25.78372]
[1777637685647,26.19,77564.21,0.0,-0.37128,0.00021,25.78372]
[1777637685684,26.19,77560.99,0.0,-0.37196,0.00021,25.79791]
[1777637686045,26.19,77560.99,0.0,-0.37196,0.00021,25.79791]
[1777637686888,26.19,77560.99,0.0,-0.37196,0.00021,25.79791]
[1777637688347,26.19,77552.67,0.0,-0.37373,0.00021,25.83416]
[1777637689180,26.19,77552.67,0.0,-0.37373,0.00021,25.83416]
[1777637689431,26.19,77552.67,0.0,-0.37373,0.00021,25.83416]
[1777637689472,26.19,77552.67,0.0,-0.37373,0.00021,25.83416]
[1777637689502,26.19,77553.81,0.0,-0.37348,0.00021,25.82921]
[1777637690501,26.19,77553.81,0.0,-0.37348,0.00021,25.82921]
[1777637690544,26.19,77553.81,0.0,-0.37348,0.00021,25.82921]
[1777637691468,26.19,77553.46,0.0,-0.37356,0.00021,25.83086]
[1777637691896,26.2,77553.25,0.0,-0.37361,0.00021,25.83189]
[1777637692050,26.2,77553.25,0.0,-0.37361,0.00021,25.83189]
[1777637692119,26.2,77553.25,0.0,-0.37361,0.00021,25.83189]
[1777637692237,26.2,77553.25,0.0,-0.37361,0.00021,25.83189]
[1777637692450,26.2,77553.25,0.0,-0.37361,0.00021,25.83189]
[1777637692797,26.2,77544.67,0.0,-0.37544,0.00021,25.86887]
[1777637693491,26.2,77544.67,0.0,-0.37544,0.00021,25.86887]
[1777637693584,26.2,77539.0,0.0,-0.37665,0.00021,25.89302]
[1777637694098,26.2,77539.0,0.0,-0.37665,0.00021,25.89302]
[1777637695517,26.2,77536.74,0.0,-0.37713,0.00021,25.90263]
[1777637695616,26.2,77536.74,0.0,-0.37713,0.00021,25.90263]
[1777637695770,26.2,77536.74,0.0,-0.37713,0.00021,25.90263]
[1777637695895,26.2,77536.74,0.0,-0.37713,0.00021,25.90263]
[1777637695805,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637695955,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696056,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696207,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696605,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696614,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696639,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696867,26.2,77534.38,0.0,-0.37764,0.00021,25.91261]
[1777637696644,26.2,77525.82,0.0,-0.37946,0.00021,25.94825]
[1777637697493,26.2,77525.82,0.0,-0.37946,0.00021,25.94825]
[1777637697504,26.2,77525.82,0.0,-0.37946,0.00021,25.94825]
[1777637697519,26.2,77525.82,0.0,-0.37946,0.00021,25.94825]
[1777637697610,26.2,77525.82,0.0,-0.37946,0.00021,25.94825]
[1777637697679,26.2,77530.15,0.0,-0.37854,0.00021,25.93037]
[1777637699536,26.2,77530.15,0.0,-0.37854,0.00021,25.93037]
[1777637699547,26.2,77530.15,0.0,-0.37854,0.00021,25.93037]
[1777637699638,26.2,77530.16,0.0,-0.37855,0.00021,25.93045]
[1777637700360,26.2,77530.16,0.0,-0.37855,0.00021,25.93045]
[1777637702087,26.2,77520.06,0.0,-0.38071,0.00021,25.97215]
[1777637703199,26.2,77520.06,0.0,-0.38071,0.00021,25.97215]
[1777637703713,26.2,77520.06,0.0,-0.38071,0.00021,25.97215]
[1777637703836,26.2,77520.59,0.0,-0.3806,0.00021,25.97005]
[1777637704246,26.2,77520.59,0.0,-0.3806,0.00021,25.97005]
[1777637704778,26.2,77523.44,0.0,-0.37999,0.00021,25.95843]
[1777637705132,26.2,77523.44,0.0,-0.37999,0.00021,25.95843]
[1777637705740,26.2,77523.44,0.0,-0.37999,0.00021,25.95843]
[1777637705806,26.21,77523.91,0.0,-0.37989,0.00021,25.95655]
[1777637706791,26.21,77523.91,0.0,-0.37989,0.00021,25.95655]
[1777637706881,26.21,77521.77,0.0,-0.38035,0.00021,25.96537]
[1777637708373,26.21,77525.68,0.0,-0.37952,0.00021,25.94936]
[1777637709865,26.21,77528.65,0.0,-0.37889,0.00021,25.93715]
[1777637709982,26.21,77529.24,0.0,-0.37877,0.00021,25.93476]
[1777637710768,26.21,77536.4,0.0,-0.37725,0.00021,25.90495]
[1777637712204,26.21,77536.4,0.0,-0.37725,0.00021,25.90504]
[1777637712477,26.21,77542.14,0.0,-0.37603,0.00021,25.88082]
[1777637715890,26.21,77544.36,0.0,-0.37556,0.00021,25.87143]
[1777637715901,26.21,77544.29,0.0,-0.37558,0.00021,25.8717]
[1777637718595,26.21,77547.54,0.0,-0.37488,0.00021,25.85777]
[1777637719094,26.21,77548.09,0.0,-0.37477,0.00021,25.85539]
[1777637721429,26.21,77548.24,0.0,-0.37473,0.00021,25.85471]
[1777637721935,26.21,77545.09,0.0,-0.3754,0.00021,25.86815]
[1777637722449,26.21,77545.09,0.0,-0.3754,0.00021,25.86826]
[1777637723471,26.21,77545.09,0.0,-0.3754,0.00021,25.86826]
[1777637723619,26.21,77545.09,0.0,-0.3754,0.00021,25.86826]
[1777637723743,26.21,77540.15,0.0,-0.37646,0.00021,25.88932]
[1777637724569,26.21,77531.42,0.0,-0.37832,0.00021,25.92603]
[1777637725218,26.21,77531.42,0.0,-0.37832,0.00021,25.92603]
[1777637725233,26.21,77531.42,0.0,-0.37832,0.00021,25.92603]
[1777637726614,26.21,77531.42,0.0,-0.37832,0.00021,25.92609]
[1777637728035,26.21,77530.26,0.0,-0.37857,0.00021,25.93104]
[1777637728098,26.21,77530.26,0.0,-0.37857,0.00021,25.93104]
[1777637728492,26.21,77530.26,0.0,-0.37857,0.00021,25.93104]
[1777637730084,26.21,77535.48,0.0,-0.37747,0.00021,25.9094]
[1777637730505,26.22,77542.47,0.0,-0.37599,0.00021,25.88003]
[1777637731559,26.22,77542.47,0.0,-0.37599,0.00021,25.88003]
[1777637731573,26.22,77542.47,0.0,-0.37599,0.00021,25.88003]
[1777637731589,26.22,77542.47,0.0,-0.37599,0.00021,25.88003]
[1777637731743,26.22,77543.91,0.0,-0.37568,0.00021,25.87054]
[1777637732791,26.22,77543.91,0.0,-0.37568,0.00021,25.87054]
[1777637732884,26.22,77543.91,0.0,-0.37568,0.00021,25.87054]
[1777637732854,26.22,77548.32,0.0,-0.37474,0.00021,25.85168]
[1777637734330,26.22,77548.32,0.0,-0.37474,0.00021,25.85166]
[1777637734737,26.22,77553.29,0.0,-0.37368,0.00021,25.83027]
[1777637736262,26.22,77553.29,0.0,-0.37368,0.00021,25.83026]
[1777637736306,26.22,77553.29,0.0,-0.37368,0.00021,25.83026]
[1777637736548,26.22,77550.98,0.0,-0.37417,0.00021,25.84021]
[1777637737180,26.22,77550.98,0.0,-0.37417,0.00021,25.84021]
[1777637737649,26.22,77547.43,0.0,-0.37492,0.00021,25.85542]
[1777637739707,26.22,77547.43,0.0,-0.37493,0.00021,25.85554]
[1777637739808,26.22,77548.15,0.0,-0.37478,0.00021,25.85257]
[1777637743779,26.22,77552.42,0.0,-0.37389,0.00021,25.8346]
[1777637743822,26.22,77552.42,0.0,-0.37389,0.00021,25.8346]
[1777637743913,26.22,77551.8,0.0,-0.37403,0.00021,25.8374]
[1777637749308,26.22,77555.88,0.0,-0.37317,0.00021,25.81973]
[1777637754496,26.22,77553.34,0.0,-0.3737,0.00021,25.83068]
[1777637754674,26.22,77553.76,0.0,-0.37361,0.00021,25.82885]
[1777637758099,26.22,77553.25,0.0,-0.37372,0.00021,25.83101]
[1777637758592,26.22,77553.25,0.0,-0.37372,0.00021,25.83101]
[1777637758920,26.22,77553.25,0.0,-0.37372,0.00021,25.83101]
[1777637758913,26.22,77559.62,0.0,-0.37237,0.00021,25.80335]
[1777637759751,26.22,77568.09,0.0,-0.37058,0.00021,25.76612]
[1777637760020,26.22,77568.09,0.0,-0.37058,0.00021,25.76612]
[1777637760671,26.22,77568.09,0.0,-0.37058,0.00021,25.76612]
[1777637761330,26.22,77574.7,0.0,-0.36919,0.00021,25.73674]
[1777637761354,26.22,77574.7,0.0,-0.36919,0.00021,25.73674]
[1777637761485,26.22,77574.7,0.0,-0.36919,0.00021,25.73674]
[1777637761817,26.22,77574.7,0.0,-0.36919,0.00021,25.73674]
[1777637761851,26.22,77584.89,0.0,-0.36704,0.00021,25.69082]
[1777637762318,26.22,77584.89,0.0,-0.36704,0.00021,25.69082]
[1777637762739,26.22,77584.89,0.0,-0.36704,0.00021,25.69082]
[1777637762779,26.22,77586.29,0.0,-0.36675,0.00021,25.68453]
[1777637768773,26.23,77591.55,0.0,-0.36566,0.00021,25.66095]
[1777637770158,26.23,77588.48,0.0,-0.36631,0.00021,25.67511]
[1777637770732,26.23,77588.48,0.0,-0.36631,0.00021,25.67511]
[1777637770748,26.23,77588.48,0.0,-0.36631,0.00021,25.67511]
[1777637770884,26.23,77588.48,0.0,-0.36631,0.00021,25.67511]
[1777637770913,26.23,77581.79,0.0,-0.36772,0.00021,25.7056]
[1777637771324,26.23,77581.79,0.0,-0.36772,0.00021,25.7056]
[1777637771794,26.23,77582.04,0.0,-0.36767,0.00021,25.70452]
[1777637774829,26.23,77584.44,0.0,-0.36717,0.00021,25.69375]
[1777637774841,26.23,77586.46,0.0,-0.36675,0.00021,25.68462]
[1777637776977,26.23,77586.46,0.0,-0.36675,0.00021,25.68467]
[1777637777631,26.23,77592.05,0.0,-0.36558,0.00021,25.65917]
[1777637777932,26.23,77592.05,0.0,-0.36558,0.00021,25.65917]
[1777637777939,26.23,77583.16,0.0,-0.36745,0.00021,25.69981]
[1777637779159,26.23,77583.16,0.0,-0.36745,0.00021,25.69985]
[1777637779931,26.23,77583.76,0.0,-0.36733,0.00021,25.69717]
[1777637780137,26.23,77583.76,0.0,-0.36733,0.00021,25.69717]
[1777637780346,26.23,77583.76,0.0,-0.36733,0.00021,25.69717]
[1777637780857,26.24,77583.76,0.0,-0.36733,0.00021,25.69721]
[1777637783052,26.24,77585.16,0.0,-0.36704,0.00021,25.69093]
[1777637783075,26.24,77585.16,0.0,-0.36704,0.00021,25.69093]
[1777637783182,26.24,77585.16,0.0,-0.36704,0.00021,25.69093]
[1777637783538,26.24,77585.16,0.0,-0.36704,0.00021,25.69093]
[1777637784400,26.24,77585.76,0.0,-0.36692,0.00021,25.68824]
[1777637784884,26.24,77595.41,0.0,-0.36489,0.00021,25.64408]
[1777637785617,26.24,77595.41,0.0,-0.36489,0.00021,25.64408]
[1777637786862,26.24,77594.53,0.0,-0.36508,0.00021,25.64821]
[1777637786912,26.24,77594.53,0.0,-0.36508,0.00021,25.64821]
[1777637787106,26.24,77599.81,0.0,-0.36397,0.00021,25.62382]
[1777637787147,26.24,77599.81,0.0,-0.36397,0.00021,25.62382]
[1777637787854,26.24,77599.81,0.0,-0.36397,0.00021,25.62382]
[1777637787866,26.24,77599.81,0.0,-0.36397,0.00021,25.62382]
[1777637788662,26.24,77608.63,0.0,-0.36213,0.00021,25.58263]
[1777637788912,26.24,77608.63,0.0,-0.36213,0.00021,25.58275]
[1777637789997,26.24,77608.63,0.0,-0.36213,0.00021,25.58275]
[1777637790507,26.24,77608.79,0.0,-0.3621,0.00021,25.58211]
[1777637790538,26.24,77608.79,0.0,-0.3621,0.00021,25.58211]
[1777637790670,26.24,77608.79,0.0,-0.3621,0.00021,25.58211]
[1777637790768,26.24,77608.79,0.0,-0.3621,0.00021,25.58211]
[1777637790932,26.24,77608.2,0.0,-0.36223,0.00021,25.58499]
[1777637792239,26.24,77606.16,0.0,-0.36265,0.00021,25.59116]
[1777637792362,26.24,77606.16,0.0,-0.36265,0.00021,25.59116]
[1777637793169,26.24,77603.55,0.0,-0.3632,0.00021,25.60348]
[1777637793578,26.24,77603.55,0.0,-0.3632,0.00021,25.60348]
[1777637793947,26.24,77599.88,0.0,-0.36397,0.00021,25.62066]
[1777637794579,26.24,77599.88,0.0,-0.36397,0.00021,25.62066]
[1777637794953,26.24,77596.89,0.0,-0.3646,0.00021,25.63459]
[1777637796611,26.25,77594.47,0.0,-0.36511,0.00021,25.64582]
[1777637796624,26.25,77594.47,0.0,-0.36511,0.00021,25.64582]
[1777637796971,26.25,77585.73,0.0,-0.36695,0.00021,25.68587]
[1777637798066,26.25,77585.73,0.0,-0.36695,0.00021,25.6859]
[1777637798179,26.25,77585.73,0.0,-0.36695,0.00021,25.6859]
[1777637798397,26.25,77585.73,0.0,-0.36695,0.00021,25.6859]
[1777637798428,26.25,77585.73,0.0,-0.36695,0.00021,25.6859]
[1777637798996,26.25,77570.33,0.0,-0.3702,0.00021,25.75508]
[1777637800571,26.25,77570.33,0.0,-0.3702,0.00021,25.75508]
[1777637800996,26.25,77568.21,0.0,-0.37064,0.00021,25.76445]
[1777637801359,26.25,77568.21,0.0,-0.37064,0.00021,25.76445]
[1777637801418,26.25,77568.21,0.0,-0.37064,0.00021,25.76445]
[1777637802058,26.25,77561.92,0.0,-0.37197,0.00021,25.79208]
[1777637802308,26.25,77561.92,0.0,-0.37197,0.00021,25.79208]
[1777637802598,26.25,77561.92,0.0,-0.37197,0.00021,25.79208]
[1777637803016,26.25,77560.23,0.0,-0.37233,0.00021,25.79947]
[1777637803680,26.25,77560.23,0.0,-0.37233,0.00021,25.79947]
[1777637803997,26.25,77560.23,0.0,-0.37233,0.00021,25.79947]
[1777637804081,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637804178,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637804365,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637804518,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637804880,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637804918,26.24,77568.74,0.0,-0.37053,0.00021,25.762]
[1777637806043,26.24,77560.6,0.0,-0.37225,0.00021,25.79775]
[1777637807466,26.24,77560.26,0.0,-0.37232,0.00021,25.79919]
[1777637808935,26.24,77558.83,0.0,-0.37262,0.00021,25.80539]
[1777637809064,26.24,77560.67,0.0,-0.37223,0.00021,25.79733]
[1777637809912,26.24,77560.67,0.0,-0.37223,0.00021,25.79733]
[1777637811244,26.24,77557.25,0.0,-0.37295,0.00021,25.81216]
[1777637813338,26.24,77562.15,0.0,-0.37191,0.00021,25.79073]
[1777637814099,26.24,77563.14,0.0,-0.3717,0.00021,25.78637]
[1777637814803,26.24,77563.14,0.0,-0.3717,0.00021,25.78637]
[1777637815106,26.24,77562.81,0.0,-0.37177,0.00021,25.7878]
[1777637815528,26.24,77562.81,0.0,-0.37177,0.00021,25.7878]
[1777637816113,26.24,77562.69,0.0,-0.37179,0.00021,25.78831]
[1777637816671,26.24,77562.69,0.0,-0.37179,0.00021,25.78831]
[1777637817121,26.24,77562.06,0.0,-0.37192,0.00021,25.79105]
[1777637821606,26.24,77559.19,0.0,-0.37253,0.00021,25.80353]
[1777637821612,26.24,77559.19,0.0,-0.37253,0.00021,25.80353]
[1777637821826,26.24,77559.12,0.0,-0.37254,0.00021,25.80379]
[1777637824073,26.24,77561.47,0.0,-0.37204,0.00021,25.79352]
[1777637824633,26.24,77563.98,0.0,-0.37151,0.00021,25.78251]
[1777637824677,26.24,77563.98,0.0,-0.37151,0.00021,25.78251]
[1777637824729,26.24,77563.98,0.0,-0.37151,0.00021,25.78251]
[1777637824933,26.24,77563.98,0.0,-0.37151,0.00021,25.78251]
[1777637825074,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637825211,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637825281,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637825403,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637825598,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637825738,26.24,77561.96,0.0,-0.37194,0.00021,25.79136]
[1777637826134,26.24,77579.09,0.0,-0.36832,0.00021,25.71532]
[1777637826778,26.24,77579.09,0.0,-0.36832,0.00021,25.71532]
[1777637826867,26.24,77598.52,0.0,-0.36424,0.00021,25.62657]
[1777637828023,26.24,77598.52,0.0,-0.36424,0.00021,25.62657]
[1777637828124,26.24,77596.31,0.0,-0.36471,0.00021,25.63691]
[1777637828960,26.24,77596.31,0.0,-0.36471,0.00021,25.63691]
[1777637829543,26.24,77597.87,0.0,-0.36439,0.00021,25.62979]
[1777637829641,26.24,77597.87,0.0,-0.36439,0.00021,25.62979]
[1777637830007,26.24,77597.31,0.0,-0.36451,0.00021,25.63248]
[1777637830952,26.24,77597.31,0.0,-0.36451,0.00021,25.63248]
[1777637831053,26.24,77611.21,0.0,-0.36159,0.00021,25.56742]
[1777637831315,26.24,77611.21,0.0,-0.36159,0.00021,25.56742]
[1777637831513,26.24,77611.21,0.0,-0.36159,0.00021,25.56742]
[1777637832101,26.24,77622.1,0.0,-0.35932,0.00021,25.51553]
[1777637832346,26.24,77622.1,0.0,-0.35932,0.00021,25.51553]
[1777637833673,26.24,77619.59,0.0,-0.35984,0.00021,25.52757]
[1777637835828,26.24,77617.49,0.0,-0.36029,0.00021,25.53774]
[1777637836119,26.24,77617.49,0.0,-0.36029,0.00021,25.53774]
[1777637840020,26.25,77626.06,0.0,-0.35851,0.00021,25.49682]
[1777637840949,26.25,77626.06,0.0,-0.35851,0.00021,25.49682]
[1777637841730,26.25,77625.02,0.0,-0.35873,0.00021,25.5019]
[1777637842579,26.25,77625.57,0.0,-0.35861,0.00021,25.49931]
[1777637844556,26.25,77625.55,0.0,-0.35862,0.00021,25.49946]
[1777637845637,26.25,77624.35,0.0,-0.35888,0.00021,25.50537]
[1777637846169,26.25,77624.35,0.0,-0.35888,0.00021,25.50537]
[1777637846193,26.25,77622.56,0.0,-0.35925,0.00021,25.51404]
[1777637846246,26.25,77622.56,0.0,-0.35925,0.00021,25.51404]
[1777637846347,26.25,77617.1,0.0,-0.36039,0.00021,25.54017]
[1777637848668,26.25,77613.85,0.0,-0.36109,0.00021,25.55599]
[1777637849085,26.25,77613.85,0.0,-0.36109,0.00021,25.55599]
[1777637849146,26.25,77613.85,0.0,-0.36109,0.00021,25.55599]
[1777637849158,26.25,77612.76,0.0,-0.36132,0.00021,25.56132]
[1777637850537,26.25,77612.76,0.0,-0.36132,0.00021,25.56132]
[1777637850620,26.25,77612.76,0.0,-0.36132,0.00021,25.56132]
[1777637859207,26.27,77615.58,0.0,-0.36078,0.00021,25.5459]
[1777637861373,26.27,77617.8,0.0,-0.36033,0.00021,25.53568]
[1777637862491,26.27,77616.13,0.0,-0.36068,0.00021,25.54381]
[1777637867620,26.28,77615.89,0.0,-0.36077,0.00021,25.5458]
[1777637867966,26.28,77615.89,0.0,-0.36077,0.00021,25.5458]
[1777637868068,26.28,77615.89,0.0,-0.36077,0.00021,25.5458]
[1777637868381,26.28,77625.76,0.0,-0.35871,0.00021,25.49874]
[1777637873929,26.29,77631.79,0.0,-0.35749,0.00021,25.47025]
[1777637874022,26.29,77632.63,0.0,-0.35732,0.00021,25.46642]
[1777637876067,26.29,77632.63,0.0,-0.35733,0.00021,25.46665]
[1777637876068,26.29,77639.83,0.0,-0.35584,0.00021,25.43167]
[1777637878219,26.29,77637.18,0.0,-0.3564,0.00021,25.4449]
[1777637881980,26.29,77637.52,0.0,-0.35634,0.00021,25.44346]
[1777637882024,26.29,77637.52,0.0,-0.35634,0.00021,25.44346]
[1777637882061,26.29,77637.52,0.0,-0.35634,0.00021,25.44346]
[1777637882163,26.3,77637.54,0.0,-0.35635,0.00021,25.44359]
[1777637883214,26.3,77627.11,0.0,-0.35853,0.00021,25.49449]
[1777637883327,26.3,77627.11,0.0,-0.35853,0.00021,25.49449]
[1777637883336,26.3,77627.11,0.0,-0.35853,0.00021,25.49449]
[1777637884114,26.3,77620.11,0.0,-0.35999,0.00021,25.52828]
[1777637884767,26.3,77620.11,0.0,-0.35999,0.00021,25.52828]
[1777637885019,26.3,77615.41,0.0,-0.36097,0.00021,25.55062]
[1777637885932,26.3,77615.41,0.0,-0.36097,0.00021,25.55062]
[1777637886016,26.3,77615.41,0.0,-0.36097,0.00021,25.55062]
[1777637886157,26.3,77615.41,0.0,-0.36097,0.00021,25.55062]
[1777637886118,26.32,77606.27,0.0,-0.36296,0.00021,25.59543]
[1777637886311,26.32,77606.27,0.0,-0.36296,0.00021,25.59543]
[1777637886418,26.32,77606.27,0.0,-0.36296,0.00021,25.59543]
[1777637886544,26.32,77606.27,0.0,-0.36296,0.00021,25.59543]
[1777637886857,26.32,77635.44,0.0,-0.35689,0.00021,25.45643]
[1777637887721,26.32,77635.44,0.0,-0.35689,0.00021,25.45643]
[1777637888154,26.32,77635.44,0.0,-0.35689,0.00021,25.45643]
[1777637887822,26.32,77643.92,0.0,-0.35513,0.00021,25.41488]
[1777637889243,26.32,77644.56,0.0,-0.355,0.00021,25.41179]
[1777637889319,26.32,77644.56,0.0,-0.355,0.00021,25.41179]
[1777637889405,26.32,77644.56,0.0,-0.355,0.00021,25.41179]
[1777637890173,26.32,77653.71,0.0,-0.35311,0.00021,25.36655]
[1777637892666,26.32,77663.03,0.0,-0.35119,0.00021,25.31998]
[1777637893690,26.32,77663.03,0.0,-0.35119,0.00021,25.31998]
[1777637893703,26.32,77663.03,0.0,-0.35119,0.00021,25.31998]
[1777637893849,26.32,77663.5,0.0,-0.3511,0.00021,25.31776]
[1777637894746,26.32,77663.5,0.0,-0.3511,0.00021,25.31776]
[1777637895736,26.32,77662.51,0.0,-0.35131,0.00021,25.32292]
[1777637895765,26.33,77659.92,0.0,-0.35185,0.00021,25.33615]
[1777637899556,26.33,77657.24,0.0,-0.35243,0.00021,25.35006]
[1777637899932,26.33,77657.24,0.0,-0.35243,0.00021,25.35006]
[1777637899973,26.33,77657.2,0.0,-0.35244,0.00021,25.3504]
[1777637903902,26.33,77655.49,0.0,-0.35281,0.00021,25.35939]
[1777637909435,26.34,77646.81,0.0,-0.35463,0.00021,25.40331]
[1777637909939,26.34,77646.81,0.0,-0.35463,0.00021,25.40331]
[1777637909973,26.34,77646.81,0.0,-0.35463,0.00021,25.40331]
[1777637910650,26.35,77646.33,0.0,-0.35478,0.00021,25.40677]
[1777637912578,26.36,77646.08,0.0,-0.3549,0.00021,25.40661]
[1777637912611,26.36,77646.08,0.0,-0.3549,0.00021,25.40661]
[1777637913840,26.37,77645.62,0.0,-0.35503,0.00021,25.40992]
[1777637913890,26.37,77645.62,0.0,-0.35503,0.00021,25.40992]
[1777637915360,26.39,77647.54,0.0,-0.35472,0.00021,25.40252]
[1777637916812,26.4,77647.54,0.0,-0.35476,0.00021,25.4036]
[1777637916821,26.4,77647.54,0.0,-0.35476,0.00021,25.4036]
[1777637916886,26.4,77650.97,0.0,-0.35405,0.00021,25.38678]
[1777637917719,26.4,77650.97,0.0,-0.35405,0.00021,25.38678]
[1777637918181,26.4,77652.56,0.0,-0.35374,0.00021,25.37914]
[1777637919033,26.4,77652.56,0.0,-0.35374,0.00021,25.37914]
[1777637919080,26.4,77652.56,0.0,-0.35374,0.00021,25.37914]
[1777637919091,26.4,77652.56,0.0,-0.35374,0.00021,25.37914]
[1777637919181,26.4,77655.92,0.0,-0.35305,0.00021,25.36257]
[1777637920377,26.4,77655.92,0.0,-0.35305,0.00021,25.36257]
[1777637920392,26.4,77655.92,0.0,-0.35305,0.00021,25.36257]
[1777637920406,26.4,77655.92,0.0,-0.35305,0.00021,25.36257]
[1777637920870,26.4,77657.06,0.0,-0.35282,0.00021,25.35704]
[1777637926190,26.41,77657.24,0.0,-0.35281,0.00021,25.35676]
[1777637926732,26.41,77657.24,0.0,-0.35281,0.00021,25.35692]
[1777637927005,26.41,77657.24,0.0,-0.35281,0.00021,25.35692]
[1777637927068,26.41,77656.42,0.0,-0.35299,0.00021,25.36116]
[1777637932702,26.42,77662.01,0.0,-0.35187,0.00021,25.33401]
[1777637935228,26.42,77653.37,0.0,-0.35365,0.00021,25.3772]
[1777637935480,26.42,77653.37,0.0,-0.35365,0.00021,25.3772]
[1777637935560,26.42,77653.37,0.0,-0.35365,0.00021,25.3772]
[1777637935572,26.42,77653.37,0.0,-0.35365,0.00021,25.3772]
[1777637935972,26.42,77653.69,0.0,-0.35358,0.00021,25.37561]
[1777637936957,26.42,77653.69,0.0,-0.35358,0.00021,25.37561]
[1777637936983,26.42,77653.69,0.0,-0.35358,0.00021,25.37561]
[1777637937053,26.42,77645.46,0.0,-0.35529,0.00021,25.41633]
[1777637937629,26.42,77645.46,0.0,-0.35529,0.00021,25.41633]
[1777637938846,26.42,77643.65,0.0,-0.35567,0.00021,25.42544]
[1777637940047,26.42,77648.58,0.0,-0.35465,0.00021,25.40124]
[1777637941683,26.42,77652.67,0.0,-0.35382,0.00021,25.38128]
[1777637941965,26.42,77652.67,0.0,-0.35382,0.00021,25.38128]
[1777637942829,26.42,77652.26,0.0,-0.35391,0.00021,25.38345]
[1777637943331,26.42,77652.26,0.0,-0.35391,0.00021,25.38359]
[1777637944119,26.43,77655.65,0.0,-0.35322,0.00021,25.36691]
[1777637945368,26.43,77655.65,0.0,-0.35323,0.00021,25.36705]
[1777637945960,26.43,77655.65,0.0,-0.35323,0.00021,25.36705]
[1777637946025,26.43,77655.65,0.0,-0.35323,0.00021,25.36705]
[1777637947423,26.43,77649.86,0.0,-0.35443,0.00021,25.39609]
[1777637948000,26.43,77649.86,0.0,-0.35443,0.00021,25.39609]
[1777637948026,26.43,77649.86,0.0,-0.35443,0.00021,25.39609]
[1777637948218,26.43,77650.65,0.0,-0.35428,0.00021,25.39231]
[1777637951277,26.43,77642.86,0.0,-0.3559,0.00021,25.43086]
[1777637951487,26.43,77642.86,0.0,-0.3559,0.00021,25.43086]
[1777637952085,26.43,77642.86,0.0,-0.3559,0.00021,25.43086]
[1777637954067,26.43,77643.4,0.0,-0.35579,0.00021,25.42831]
[1777637954087,26.43,77643.4,0.0,-0.35579,0.00021,25.42831]
[1777637954188,26.44,77637.31,0.0,-0.35705,0.00021,25.4581]
[1777637955537,26.44,77633.23,0.0,-0.3579,0.00021,25.4778]
[1777637955579,26.44,77633.23,0.0,-0.3579,0.00021,25.4778]
[1777637955594,26.44,77633.23,0.0,-0.3579,0.00021,25.4778]
[1777637956113,26.44,77633.23,0.0,-0.3579,0.00021,25.47786]
[1777637956859,26.44,77633.23,0.0,-0.3579,0.00021,25.47786]
[1777637956944,26.44,77633.23,0.0,-0.3579,0.00021,25.47786]
[1777637956968,26.44,77633.23,0.0,-0.3579,0.00021,25.47786]
[1777637957120,26.44,77631.58,0.0,-0.35824,0.00021,25.48584]
[1777637957692,26.44,77631.58,0.0,-0.35824,0.00021,25.48584]
[1777637957773,26.44,77631.58,0.0,-0.35824,0.00021,25.48584]
[1777637957805,26.44,77631.58,0.0,-0.35824,0.00021,25.48584]
[1777637958127,26.44,77626.74,0.0,-0.35925,0.00021,25.50905]
[1777637960142,26.44,77637.51,0.0,-0.35702,0.00021,25.45734]
[1777637961644,26.44,77637.17,0.0,-0.35709,0.00021,25.45905]
[1777637961666,26.44,77637.17,0.0,-0.35709,0.00021,25.45905]
[1777637962155,26.44,77635.9,0.0,-0.35736,0.00021,25.46525]
[1777637964726,26.44,77635.78,0.0,-0.35739,0.00021,25.466]
[1777637966443,26.44,77635.9,0.0,-0.35737,0.00021,25.46554]
[1777637966521,26.44,77635.9,0.0,-0.35737,0.00021,25.46554]
[1777637966562,26.44,77635.9,0.0,-0.35737,0.00021,25.46554]
[1777637966579,26.44,77635.9,0.0,-0.35737,0.00021,25.46554]
[1777637967204,26.44,77641.02,0.0,-0.35631,0.00021,25.44072]
[1777637972225,26.44,77639.79,0.0,-0.35657,0.00021,25.44363]
[1777637974561,26.45,77636.73,0.0,-0.35721,0.00021,25.45859]
[1777637974855,26.45,77636.73,0.0,-0.35721,0.00021,25.45859]
[1777637975200,26.45,77636.73,0.0,-0.35721,0.00021,25.45859]
[1777637975255,26.45,77636.73,0.0,-0.35721,0.00021,25.45859]
[1777637975298,26.45,77636.73,0.0,-0.35721,0.00021,25.45859]
[1777637976258,26.45,77655.11,0.0,-0.35342,0.00021,25.3687]
[1777637977265,26.45,77664.29,0.0,-0.35153,0.00021,25.32289]
[1777637978166,26.45,77664.29,0.0,-0.35153,0.00021,25.32289]
[1777637978273,26.45,77662.26,0.0,-0.35194,0.00021,25.33297]
[1777637979518,26.45,77660.92,0.0,-0.35222,0.00021,25.33964]
[1777637979960,26.45,77660.92,0.0,-0.35222,0.00021,25.33964]
[1777637980538,26.44,77660.92,0.0,-0.35222,0.00021,25.33959]
[1777637980558,26.44,77660.92,0.0,-0.35222,0.00021,25.33959]
[1777637981292,26.44,77659.35,0.0,-0.35254,0.00021,25.34738]
[1777637982214,26.44,77659.35,0.0,-0.35254,0.00021,25.34738]
[1777637983709,26.44,77659.21,0.0,-0.35256,0.00021,25.34796]
[1777637983794,26.44,77659.21,0.0,-0.35256,0.00021,25.34796]
[1777637983829,26.44,77659.21,0.0,-0.35256,0.00021,25.34796]
[1777637984315,26.44,77660.49,0.0,-0.3523,0.00021,25.34152]
[1777637984557,26.44,77660.49,0.0,-0.3523,0.00021,25.34152]
[1777637984583,26.44,77660.49,0.0,-0.3523,0.00021,25.34152]
[1777637985276,26.44,77660.49,0.0,-0.3523,0.00021,25.34152]
[1777637985310,26.44,77660.49,0.0,-0.3523,0.00021,25.34152]
[1777637985914,26.44,77661.77,0.0,-0.35203,0.00021,25.33506]
[1777637985943,26.44,77661.77,0.0,-0.35203,0.00021,25.33506]
[1777637986092,26.44,77661.05,0.0,-0.35218,0.00021,25.33867]
[1777637987201,26.44,77661.05,0.0,-0.35218,0.00021,25.33867]
[1777637987235,26.44,77661.05,0.0,-0.35218,0.00021,25.33867]
[1777637987276,26.44,77660.87,0.0,-0.35221,0.00021,25.33947]
[1777637987917,26.44,77660.87,0.0,-0.35221,0.00021,25.33947]
[1777637987998,26.44,77660.9,0.0,-0.3522,0.00021,25.33932]
[1777637988596,26.44,77660.9,0.0,-0.3522,0.00021,25.33932]
[1777637988599,26.44,77660.95,0.0,-0.35219,0.00021,25.33902]
[1777637994426,26.44,77659.87,0.0,-0.3524,0.00021,25.34416]
[1777637995613,26.44,77659.68,0.0,-0.35244,0.00021,25.34505]
[1777637995623,26.44,77659.68,0.0,-0.35244,0.00021,25.34505]
[1777637995628,26.44,77659.68,0.0,-0.35244,0.00021,25.34505]
[1777637995640,26.44,77659.68,0.0,-0.35244,0.00021,25.34505]
[1777637995929,26.44,77658.66,0.0,-0.35265,0.00021,25.35008]
[1777638002030,26.44,77657.16,0.0,-0.35298,0.00021,25.3581]
[1777638002322,26.44,77657.16,0.0,-0.35298,0.00021,25.3581]
[1777638002403,26.44,77656.6,0.0,-0.3531,0.00021,25.36099]
[1777638002647,26.44,77656.6,0.0,-0.3531,0.00021,25.36099]
[1777638004338,26.44,77657.65,0.0,-0.35289,0.00021,25.35588]
[1777638005096,26.45,77661.36,0.0,-0.35213,0.00021,25.33759]
[1777638005780,26.45,77661.36,0.0,-0.35213,0.00021,25.33759]
[1777638006358,26.45,77662.95,0.0,-0.35181,0.00021,25.32976]
[1777638006368,26.45,77662.95,0.0,-0.35181,0.00021,25.32976]
[1777638006389,26.45,77662.95,0.0,-0.35181,0.00021,25.32976]
[1777638006428,26.45,77662.95,0.0,-0.35181,0.00021,25.32976]
[1777638006522,26.45,77663.12,0.0,-0.35178,0.00021,25.32903]
[1777638007534,26.45,77663.12,0.0,-0.35178,0.00021,25.32903]
[1777638007547,26.45,77663.12,0.0,-0.35178,0.00021,25.32903]
[1777638007612,26.45,77662.06,0.0,-0.352,0.00021,25.33448]
[1777638010409,26.45,77662.06,0.0,-0.35201,0.00021,25.33474]
[1777638010510,26.45,77663.69,0.0,-0.35168,0.00021,25.32671]
[1777638012246,26.45,77663.69,0.0,-0.35168,0.00021,25.32671]
[1777638012499,26.45,77664.28,0.0,-0.35157,0.00021,25.32384]
[1777638013261,26.45,77665.05,0.0,-0.35141,0.00021,25.31998]
[1777638016576,26.45,77665.21,0.0,-0.35137,0.00021,25.31905]
[1777638016625,26.45,77666.07,0.0,-0.35119,0.00021,25.31473]
[1777638022656,26.45,77666.85,0.0,-0.35103,0.00021,25.31065]
[1777638028622,26.45,77669.89,0.0,-0.3504,0.00021,25.2952]
[1777638033657,26.45,77672.63,0.0,-0.34982,0.00021,25.27772]
[1777638038692,26.45,77673.53,0.0,-0.34963,0.00021,25.27312]
[1777638042062,26.45,77673.72,0.0,-0.34959,0.00021,25.27214]
[1777638042100,26.45,77673.72,0.0,-0.34959,0.00021,25.27214]
[1777638042201,26.45,77674.54,0.0,-0.34943,0.00021,25.26797]
[1777638047755,26.45,77678.74,0.0,-0.34857,0.0002,25.24654]
[1777638050019,26.45,77678.76,0.0,-0.34856,0.0002,25.24645]
[1777638050058,26.45,77678.76,0.0,-0.34856,0.0002,25.24645]
[1777638050101,26.45,77674.46,0.0,-0.34944,0.00021,25.2684]
[1777638054661,26.46,77676.25,0.0,-0.3491,0.0002,25.26001]
[1777638054722,26.46,77676.25,0.0,-0.3491,0.0002,25.26001]
[1777638054781,26.46,77676.25,0.0,-0.3491,0.0002,25.26001]
[1777638054854,26.46,77676.25,0.0,-0.3491,0.0002,25.26001]
[1777638054876,26.46,77676.25,0.0,-0.3491,0.0002,25.26001]
[1777638054909,26.46,77673.52,0.0,-0.34967,0.00021,25.27407]
[1777638056084,26.46,77664.68,0.0,-0.35149,0.00021,25.31888]
[1777638059374,26.46,77659.47,0.0,-0.35258,0.00021,25.34537]
[1777638064970,26.47,77661.98,0.0,-0.35209,0.00021,25.33349]
[1777638069178,26.47,77657.82,0.0,-0.35296,0.00021,25.35471]
[1777638069224,26.47,77657.82,0.0,-0.35296,0.00021,25.35471]
[1777638069345,26.47,77655.61,0.0,-0.35342,0.00021,25.36579]
[1777638069531,26.47,77655.61,0.0,-0.35342,0.00021,25.36579]
[1777638069916,26.47,77655.61,0.0,-0.35342,0.00021,25.3659]
[1777638072448,26.47,77651.51,0.0,-0.35427,0.00021,25.38626]
[1777638072750,26.47,77647.56,0.0,-0.35509,0.00021,25.40575]
[1777638072811,26.47,77647.56,0.0,-0.35509,0.00021,25.40575]
[1777638073023,26.47,77647.56,0.0,-0.35509,0.00021,25.40575]
[1777638073126,26.47,77652.99,0.0,-0.35397,0.00021,25.37912]
[1777638075281,26.47,77652.99,0.0,-0.35398,0.00021,25.3792]
[1777638075740,26.48,77659.73,0.0,-0.35259,0.00021,25.34588]
[1777638075997,26.48,77659.73,0.0,-0.35259,0.00021,25.34588]
[1777638076289,26.48,77662.77,0.0,-0.35197,0.00021,25.33083]
[1777638076702,26.48,77662.77,0.0,-0.35197,0.00021,25.33083]
[1777638076715,26.48,77662.77,0.0,-0.35197,0.00021,25.33083]
[1777638076977,26.48,77662.77,0.0,-0.35198,0.00021,25.33089]
[1777638077735,26.48,77662.77,0.0,-0.35198,0.00021,25.33089]
[1777638077980,26.48,77670.53,0.0,-0.35038,0.00021,25.29188]
[1777638082992,26.48,77670.24,0.0,-0.35044,0.00021,25.29317]
[1777638083093,26.48,77670.24,0.0,-0.35044,0.00021,25.29317]
[1777638083824,26.47,77673.44,0.0,-0.34978,0.0002,25.27693]
[1777638084417,26.47,77674.37,0.0,-0.34959,0.0002,25.27214]
[1777638085056,26.47,77674.37,0.0,-0.34959,0.0002,25.27214]
[1777638085161,26.47,77674.37,0.0,-0.34959,0.0002,25.27214]
[1777638087785,26.47,77680.07,0.0,-0.34842,0.0002,25.24313]
[1777638088048,26.47,77682.45,0.0,-0.34793,0.0002,25.23092]
[1777638089811,26.47,77684.13,0.0,-0.34759,0.0002,25.22228]
[1777638089957,26.47,77684.13,0.0,-0.34759,0.0002,25.22228]
[1777638090064,26.47,77684.21,0.0,-0.34757,0.0002,25.22187]
[1777638091298,26.47,77684.21,0.0,-0.34757,0.0002,25.22187]
[1777638091788,26.47,77685.82,0.0,-0.34723,0.0002,25.21001]
[1777638091870,26.47,77685.82,0.0,-0.34723,0.0002,25.21001]
[1777638092076,26.47,77686.25,0.0,-0.34714,0.0002,25.20787]
[1777638093277,26.47,77686.25,0.0,-0.34714,0.0002,25.20787]
[1777638093291,26.47,77686.25,0.0,-0.34714,0.0002,25.20787]
[1777638093433,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638093573,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638093601,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638093694,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638093839,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638094030,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638094138,26.48,77694.1,0.0,-0.34554,0.0002,25.16724]
[1777638094436,26.48,77720.64,0.0,-0.34015,0.0002,25.02671]
[1777638094868,26.48,77720.64,0.0,-0.34015,0.0002,25.02671]
[1777638095243,26.48,77720.64,0.0,-0.34015,0.0002,25.02671]
[1777638095376,26.48,77720.64,0.0,-0.34015,0.0002,25.02671]
[1777638095494,26.48,77728.66,0.0,-0.33853,0.0002,24.98351]
[1777638095617,26.48,77728.66,0.0,-0.33853,0.0002,24.98351]
[1777638095863,26.48,77728.66,0.0,-0.33853,0.0002,24.98351]
[1777638095932,26.48,77728.66,0.0,-0.33853,0.0002,24.98351]
[1777638096379,26.48,77728.66,0.0,-0.33853,0.0002,24.98351]
[1777638096453,26.48,77713.09,0.0,-0.34169,0.0002,25.06749]
[1777638096792,26.48,77713.09,0.0,-0.34169,0.0002,25.06749]
[1777638097085,26.48,77713.09,0.0,-0.34169,0.0002,25.06749]
[1777638097312,26.48,77713.09,0.0,-0.34169,0.0002,25.06749]
[1777638097396,26.48,77694.67,0.0,-0.34547,0.0002,25.16557]
[1777638097914,26.48,77694.67,0.0,-0.34547,0.0002,25.16557]
[1777638097918,26.48,77694.67,0.0,-0.34547,0.0002,25.16557]
[1777638098046,26.48,77694.67,0.0,-0.34547,0.0002,25.16557]
[1777638098126,26.48,77694.67,0.0,-0.34547,0.0002,25.16557]
[1777638099155,26.49,77692.46,0.0,-0.34593,0.0002,25.17719]
[1777638100160,26.49,77692.46,0.0,-0.34593,0.0002,25.17719]
[1777638100484,26.49,77689.07,0.0,-0.34662,0.0002,25.19478]
[1777638102362,26.49,77689.07,0.0,-0.34662,0.0002,25.19487]
[1777638102259,26.49,77697.67,0.0,-0.34487,0.0002,25.15014]
[1777638102971,26.49,77697.67,0.0,-0.34487,0.0002,25.15014]
[1777638103158,26.49,77697.67,0.0,-0.34487,0.0002,25.15025]
[1777638105380,26.49,77698.71,0.0,-0.34467,0.0002,25.14493]
[1777638105833,26.49,77698.39,0.0,-0.34474,0.0002,25.14674]
[1777638105843,26.49,77698.39,0.0,-0.34474,0.0002,25.14674]
[1777638106246,26.49,77698.39,0.0,-0.34474,0.0002,25.14674]
[1777638106257,26.49,77696.4,0.0,-0.34515,0.0002,25.15726]
[1777638108237,26.49,77696.4,0.0,-0.34515,0.0002,25.15738]
[1777638108318,26.49,77696.9,0.0,-0.34505,0.0002,25.15489]
[1777638109960,26.49,77696.66,0.0,-0.34511,0.0002,25.15626]
[1777638110292,26.49,77696.66,0.0,-0.34511,0.0002,25.15626]
[1777638110373,26.49,77695.55,0.0,-0.34533,0.0002,25.16207]
[1777638111709,26.49,77695.55,0.0,-0.34533,0.0002,25.16208]
[1777638112356,26.49,77695.55,0.0,-0.34533,0.0002,25.16208]
[1777638112600,26.49,77701.05,0.0,-0.34421,0.0002,25.13332]
[1777638112705,26.49,77701.05,0.0,-0.34421,0.0002,25.13332]
[1777638112831,26.49,77701.05,0.0,-0.34421,0.0002,25.13332]
[1777638113230,26.49,77701.3,0.0,-0.34416,0.0002,25.13201]
[1777638114345,26.49,77732.22,0.0,-0.33789,0.0002,24.96661]
[1777638114524,26.49,77732.22,0.0,-0.33789,0.0002,24.96661]
[1777638115143,26.49,77732.22,0.0,-0.33789,0.0002,24.96661]
[1777638115245,26.49,77731.44,0.0,-0.33806,0.0002,24.971]
[1777638116152,26.49,77731.44,0.0,-0.33806,0.0002,24.971]
[1777638116250,26.49,77731.44,0.0,-0.33806,0.0002,24.97116]
[1777638116727,26.49,77731.44,0.0,-0.33806,0.0002,24.97116]
[1777638116771,26.49,77731.44,0.0,-0.33806,0.0002,24.97116]
[1777638117257,26.5,77727.17,0.0,-0.33893,0.0002,24.9945]
[1777638118531,26.5,77722.91,0.0,-0.3398,0.0002,25.01766]
[1777638119377,26.5,77722.91,0.0,-0.3398,0.0002,25.01766]
[1777638119341,26.5,77721.64,0.0,-0.34006,0.0002,25.02462]
[1777638119611,26.5,77721.64,0.0,-0.34006,0.0002,25.02462]
[1777638119775,26.5,77721.64,0.0,-0.34006,0.0002,25.02462]
[1777638120280,26.5,77721.0,0.0,-0.3402,0.0002,25.02829]
[1777638120689,26.5,77721.0,0.0,-0.3402,0.0002,25.02829]
[1777638121350,26.5,77721.0,0.0,-0.3402,0.0002,25.02829]
[1777638121441,26.5,77732.34,0.0,-0.33791,0.0002,24.96707]
[1777638122257,26.5,77732.34,0.0,-0.33791,0.0002,24.96707]
[1777638122513,26.5,77734.97,0.0,-0.33738,0.0002,24.95272]
[1777638122613,26.5,77734.97,0.0,-0.33738,0.0002,24.95272]
[1777638122766,26.5,77734.97,0.0,-0.33738,0.0002,24.95272]
[1777638123190,26.5,77734.97,0.0,-0.33738,0.0002,24.95272]
[1777638123310,26.5,77734.02,0.0,-0.33758,0.0002,24.95823]
[1777638124568,26.5,77740.55,0.0,-0.33627,0.0002,24.92265]
[1777638124703,26.5,77740.55,0.0,-0.33627,0.0002,24.92265]
[1777638125324,26.5,77744.56,0.0,-0.33546,0.0002,24.90055]
[1777638126926,26.5,77745.99,0.0,-0.33518,0.0002,24.89285]
[1777638127329,26.5,77745.99,0.0,-0.33518,0.0002,24.89285]
[1777638127374,26.5,77745.99,0.0,-0.33518,0.0002,24.89285]
[1777638127431,26.5,77736.13,0.0,-0.33717,0.0002,24.94708]
[1777638129352,26.5,77727.38,0.0,-0.33892,0.0002,24.99419]
[1777638130867,26.51,77724.61,0.0,-0.33954,0.0002,25.01079]
[1777638131367,26.52,77723.9,0.0,-0.33974,0.0002,25.0162]
[1777638131527,26.52,77723.9,0.0,-0.33974,0.0002,25.0162]
[1777638131555,26.52,77723.9,0.0,-0.33974,0.0002,25.0162]
[1777638132085,26.52,77723.9,0.0,-0.33974,0.0002,25.0162]
[1777638132176,26.52,77723.9,0.0,-0.33974,0.0002,25.0162]
[1777638132538,26.53,77720.91,0.0,-0.34039,0.0002,25.03374]
[1777638133380,26.53,77724.92,0.0,-0.33959,0.0002,25.01246]
[1777638133775,26.53,77724.92,0.0,-0.33959,0.0002,25.01246]
[1777638133917,26.53,77728.21,0.0,-0.33893,0.0002,24.9947]
[1777638134514,26.53,77728.21,0.0,-0.33893,0.0002,24.9947]
[1777638135393,26.53,77728.21,0.0,-0.33893,0.0002,24.99486]
[1777638135907,26.53,77728.21,0.0,-0.33893,0.0002,24.99486]
[1777638136101,26.53,77728.21,0.0,-0.33893,0.0002,24.99486]
[1777638138905,26.57,77723.63,0.0,-0.34003,0.0002,25.02448]
[1777638141055,26.59,77722.44,0.0,-0.34038,0.0002,25.03392]
[1777638141147,26.59,77722.44,0.0,-0.34038,0.0002,25.03392]
[1777638141374,26.59,77722.44,0.0,-0.34038,0.0002,25.03392]
[1777638141639,26.6,77721.95,0.0,-0.34053,0.0002,25.03804]
[1777638141689,26.6,77721.95,0.0,-0.34053,0.0002,25.03804]
[1777638141829,26.6,77721.95,0.0,-0.34053,0.0002,25.03804]
[1777638142935,26.61,77718.59,0.0,-0.34127,0.0002,25.05742]
[1777638143313,26.61,77718.59,0.0,-0.34127,0.0002,25.05742]
[1777638143463,26.63,77712.87,0.0,-0.34252,0.0002,25.09049]
[1777638144371,26.63,77712.87,0.0,-0.34252,0.0002,25.09049]
[1777638144467,26.63,77712.87,0.0,-0.34252,0.0002,25.09049]
[1777638144487,26.63,77704.2,0.0,-0.34427,0.0002,25.13598]
[1777638145581,26.63,77704.63,0.0,-0.34423,0.0002,25.13478]
[1777638145718,26.63,77704.63,0.0,-0.34423,0.0002,25.13478]
[1777638146486,26.64,77700.16,0.0,-0.34514,0.0002,25.15833]
[1777638147492,26.64,77690.56,0.0,-0.3471,0.0002,25.20805]
[1777638148991,26.64,77688.25,0.0,-0.34757,0.0002,25.22003]
[1777638149004,26.64,77688.25,0.0,-0.34757,0.0002,25.22003]
[1777638149505,26.64,77685.79,0.0,-0.34808,0.0002,25.23272]
[1777638151805,26.64,77686.63,0.0,-0.3479,0.0002,25.22514]
[1777638152978,26.64,77687.65,0.0,-0.34769,0.0002,25.21994]
[1777638153020,26.64,77687.65,0.0,-0.34769,0.0002,25.21994]
[1777638153064,26.64,77687.65,0.0,-0.34769,0.0002,25.21994]
[1777638154980,26.64,77696.75,0.0,-0.34585,0.0002,25.17347]
[1777638160921,26.65,77696.55,0.0,-0.34593,0.0002,25.1755]
[1777638160965,26.65,77696.55,0.0,-0.34593,0.0002,25.1755]
[1777638161177,26.65,77696.55,0.0,-0.34593,0.0002,25.1755]
[1777638161574,26.65,77696.55,0.0,-0.34593,0.0002,25.1755]
[1777638161647,26.65,77699.76,0.0,-0.34529,0.0002,25.15906]
[1777638161711,26.65,77699.76,0.0,-0.34529,0.0002,25.15906]
[1777638161924,26.65,77699.76,0.0,-0.34529,0.0002,25.15906]
[1777638162294,26.65,77699.76,0.0,-0.34529,0.0002,25.15906]
[1777638162492,26.65,77699.76,0.0,-0.34529,0.0002,25.15906]
[1777638162500,26.65,77701.43,0.0,-0.34495,0.0002,25.15056]
[1777638162556,26.65,77701.43,0.0,-0.34495,0.0002,25.15056]
[1777638162677,26.65,77701.43,0.0,-0.34495,0.0002,25.15056]
[1777638162872,26.65,77701.43,0.0,-0.34495,0.0002,25.15056]
[1777638163291,26.65,77701.43,0.0,-0.34495,0.0002,25.15056]
[1777638163319,26.65,77708.97,0.0,-0.34344,0.0002,25.11141]
[1777638164357,26.65,77708.97,0.0,-0.34344,0.0002,25.11141]
[1777638164459,26.65,77712.88,0.0,-0.34265,0.0002,25.09087]
[1777638165262,26.65,77712.88,0.0,-0.34265,0.0002,25.09087]
[1777638166201,26.65,77712.98,0.0,-0.34263,0.0002,25.09038]
[1777638169974,26.66,77714.07,0.0,-0.34241,0.0002,25.08485]
[1777638170628,26.66,77714.9,0.0,-0.34225,0.0002,25.08052]
[1777638171354,26.66,77714.9,0.0,-0.34225,0.0002,25.08052]
[1777638171385,26.66,77714.9,0.0,-0.34225,0.0002,25.08052]
[1777638171468,26.66,77714.9,0.0,-0.34225,0.0002,25.08052]
[1777638173374,26.66,77714.89,0.0,-0.34226,0.0002,25.08073]
[1777638173504,26.66,77710.74,0.0,-0.34309,0.0002,25.10257]
[1777638174817,26.66,77705.76,0.0,-0.3441,0.0002,25.12868]
[1777638177066,26.66,77703.37,0.0,-0.34459,0.0002,25.14119]
[1777638177292,26.66,77703.37,0.0,-0.34459,0.0002,25.14119]
[1777638177387,26.66,77703.37,0.0,-0.34459,0.0002,25.14119]
[1777638177440,26.66,77704.37,0.0,-0.34439,0.0002,25.136]
[1777638178073,26.66,77704.37,0.0,-0.34439,0.0002,25.136]
[1777638178116,26.66,77704.37,0.0,-0.34439,0.0002,25.136]
[1777638178351,26.66,77717.24,0.0,-0.34179,0.0002,25.06846]
[1777638179043,26.66,77717.24,0.0,-0.34179,0.0002,25.06846]
[1777638179117,26.66,77721.21,0.0,-0.34099,0.0002,25.0474]
[1777638181193,26.66,77721.6,0.0,-0.34091,0.0002,25.0454]
[1777638181216,26.66,77721.6,0.0,-0.34091,0.0002,25.0454]
[1777638181234,26.66,77721.6,0.0,-0.34091,0.0002,25.0454]
[1777638181440,26.66,77721.6,0.0,-0.34091,0.0002,25.0454]
[1777638181547,26.66,77721.6,0.0,-0.34091,0.0002,25.0454]
[1777638181458,26.66,77723.65,0.0,-0.3405,0.0002,25.03466]
[1777638182416,26.66,77729.02,0.0,-0.33943,0.0002,25.00603]
[1777638183667,26.66,77729.02,0.0,-0.33943,0.0002,25.00603]
[1777638184185,26.66,77739.73,0.0,-0.33728,0.0002,24.94834]
[1777638185826,26.66,77737.22,0.0,-0.33779,0.0002,24.96211]
[1777638191638,26.67,77732.82,0.0,-0.33871,0.0002,24.98685]
[1777638194734,26.67,77728.54,0.0,-0.33958,0.0002,25.01028]
[1777638194801,26.67,77728.54,0.0,-0.33958,0.0002,25.01028]
[1777638195257,26.67,77723.75,0.0,-0.34055,0.0002,25.03601]
[1777638195726,26.67,77723.75,0.0,-0.34055,0.0002,25.03601]
[1777638196223,26.67,77723.75,0.0,-0.34055,0.0002,25.03601]
[1777638196256,26.67,77723.75,0.0,-0.34055,0.0002,25.03601]
[1777638197434,26.67,77715.19,0.0,-0.34228,0.0002,25.08151]
[1777638197477,26.67,77715.19,0.0,-0.34228,0.0002,25.08151]
[1777638197486,26.67,77715.12,0.0,-0.3423,0.0002,25.08199]
[1777638198317,26.67,77715.12,0.0,-0.3423,0.0002,25.08199]
[1777638198418,26.67,77713.12,0.0,-0.34271,0.0002,25.0926]
[1777638199259,26.67,77713.12,0.0,-0.34271,0.0002,25.0926]
[1777638199293,26.67,77713.12,0.0,-0.34271,0.0002,25.0926]
[1777638205123,26.68,77713.75,0.0,-0.34259,0.0002,25.08975]
[1777638207880,26.68,77711.89,0.0,-0.34298,0.0002,25.09982]
[1777638207920,26.68,77712.17,0.0,-0.34292,0.0002,25.09835]
[1777638209639,26.68,77712.17,0.0,-0.34293,0.0002,25.09842]
[1777638209901,26.68,77712.17,0.0,-0.34293,0.0002,25.09842]
[1777638210461,26.68,77709.77,0.0,-0.34341,0.0002,25.11108]
[1777638210796,26.68,77709.77,0.0,-0.34341,0.0002,25.11108]
[1777638210816,26.68,77709.77,0.0,-0.34341,0.0002,25.11108]
[1777638215972,26.68,77711.05,0.0,-0.34315,0.0002,25.10124]
[1777638218834,26.68,77711.56,0.0,-0.34306,0.0002,25.09872]
[1777638219012,26.68,77709.63,0.0,-0.34345,0.0002,25.10891]
[1777638220300,26.68,77709.63,0.0,-0.34345,0.0002,25.10891]
[1777638222125,26.69,77713.08,0.0,-0.34276,0.0002,25.09097]
[1777638222226,26.69,77714.84,0.0,-0.34241,0.0002,25.08179]
[1777638228061,26.69,77713.28,0.0,-0.34274,0.0002,25.09056]
[1777638233097,26.69,77712.85,0.0,-0.34284,0.0002,25.09324]
[1777638236363,26.69,77713.8,0.0,-0.34266,0.0002,25.08841]
[1777638236388,26.69,77713.16,0.0,-0.34279,0.0002,25.09186]
[1777638238004,26.7,77713.16,0.0,-0.34279,0.0002,25.09195]
[1777638238073,26.7,77713.16,0.0,-0.34279,0.0002,25.09195]
[1777638238176,26.7,77713.16,0.0,-0.34279,0.0002,25.09195]
[1777638238512,26.7,77713.16,0.0,-0.34279,0.0002,25.09195]
[1777638238525,26.7,77713.16,0.0,-0.34279,0.0002,25.09195]
[1777638238544,26.7,77717.38,0.0,-0.34195,0.0002,25.06982]
[1777638239280,26.7,77717.38,0.0,-0.34195,0.0002,25.06982]
[1777638239303,26.7,77717.38,0.0,-0.34195,0.0002,25.06982]
[1777638239316,26.7,77717.38,0.0,-0.34195,0.0002,25.06982]
[1777638239348,26.7,77717.38,0.0,-0.34195,0.0002,25.06982]
[1777638239404,26.7,77727.44,0.0,-0.33993,0.0002,25.01659]
[1777638241141,26.7,77727.44,0.0,-0.33993,0.0002,25.01659]
[1777638242539,26.7,77726.37,0.0,-0.34015,0.0002,25.02245]
[1777638242610,26.7,77726.19,0.0,-0.34019,0.0002,25.02356]
[1777638243795,26.7,77726.19,0.0,-0.34019,0.0002,25.0237]
[1777638244536,26.7,77726.19,0.0,-0.34019,0.0002,25.0237]
[1777638244544,26.7,77724.79,0.0,-0.34048,0.0002,25.03131]
[1777638247449,26.7,77723.97,0.0,-0.34065,0.0002,25.03589]
[1777638247654,26.7,77725.76,0.0,-0.3403,0.0002,25.02643]
[1777638247705,26.7,77725.76,0.0,-0.3403,0.0002,25.02643]
[1777638248041,26.7,77725.76,0.0,-0.3403,0.0002,25.02643]
[1777638248206,26.7,77726.52,0.0,-0.34015,0.0002,25.02244]
[1777638249243,26.7,77739.09,0.0,-0.33763,0.0002,24.95497]
[1777638250134,26.7,77739.09,0.0,-0.33763,0.0002,24.95497]
[1777638250548,26.7,77739.09,0.0,-0.33763,0.0002,24.95497]
[1777638252553,26.7,77747.93,0.0,-0.33585,0.0002,24.90678]
[1777638252908,26.7,77747.93,0.0,-0.33585,0.0002,24.90678]
[1777638254739,26.7,77751.01,0.0,-0.33524,0.0002,24.8899]
[1777638255256,26.7,77751.01,0.0,-0.33524,0.0002,24.8899]
[1777638258798,26.7,77747.74,0.0,-0.33589,0.0002,24.90783]
[1777638258965,26.7,77747.74,0.0,-0.33589,0.0002,24.90783]
[1777638259495,26.7,77747.68,0.0,-0.3359,0.0002,24.90807]
[1777638260486,26.7,77747.68,0.0,-0.3359,0.0002,24.90807]
[1777638261133,26.7,77749.03,0.0,-0.33563,0.0002,24.90055]
[1777638261653,26.7,77749.03,0.0,-0.33562,0.0002,24.9004]
[1777638267341,26.7,77753.1,0.0,-0.3348,0.0002,24.87795]
[1777638272376,26.7,77751.57,0.0,-0.33507,0.0002,24.88223]
[1777638275757,26.7,77753.77,0.0,-0.33462,0.0002,24.86987]
[1777638276206,26.7,77753.77,0.0,-0.33462,0.0002,24.86987]
[1777638277049,26.7,77754.28,0.0,-0.33452,0.0002,24.86702]
[1777638277194,26.7,77754.28,0.0,-0.33452,0.0002,24.86702]
[1777638277202,26.7,77754.28,0.0,-0.33452,0.0002,24.86702]
[1777638277649,26.69,77757.61,0.0,-0.33385,0.0002,24.84855]
[1777638279235,26.69,77757.61,0.0,-0.33385,0.0002,24.84854]
[1777638279433,26.69,77758.21,0.0,-0.33373,0.0002,24.84521]
[1777638284468,26.69,77765.09,0.0,-0.33236,0.0002,24.80701]
[1777638289503,26.69,77763.82,0.0,-0.33261,0.0002,24.81407]
[1777638294539,26.69,77764.46,0.0,-0.33249,0.0002,24.81046]
[1777638297275,26.69,77766.75,0.0,-0.33203,0.0002,24.79766]
[1777638297389,26.69,77766.75,0.0,-0.33203,0.0002,24.79766]
[1777638297599,26.69,77766.75,0.0,-0.33203,0.0002,24.79766]
[1777638297664,26.69,77757.13,0.0,-0.33395,0.0002,24.85112]
[1777638298326,26.69,77757.13,0.0,-0.33395,0.0002,24.85112]
[1777638298364,26.69,77757.13,0.0,-0.33395,0.0002,24.85112]
[1777638298567,26.69,77757.13,0.0,-0.33395,0.0002,24.85112]
[1777638299707,26.7,77750.36,0.0,-0.33531,0.0002,24.88861]
[1777638299738,26.7,77750.36,0.0,-0.33531,0.0002,24.88861]
[1777638300582,26.7,77744.13,0.0,-0.33656,0.0002,24.92284]
[1777638305616,26.7,77749.57,0.0,-0.33549,0.0002,24.89372]
[1777638306777,26.7,77749.67,0.0,-0.33547,0.0002,24.8933]
[1777638306870,26.7,77749.67,0.0,-0.33547,0.0002,24.8933]
[1777638307056,26.7,77749.67,0.0,-0.33547,0.0002,24.8933]
[1777638307627,26.7,77749.67,0.0,-0.33547,0.0002,24.8933]
[1777638307639,26.7,77751.47,0.0,-0.33512,0.0002,24.88355]
[1777638308169,26.7,77751.47,0.0,-0.33512,0.0002,24.88355]
[1777638308644,26.7,77765.15,0.0,-0.33239,0.0002,24.80779]
[1777638309882,26.7,77769.39,0.0,-0.33154,0.0002,24.78408]
[1777638310274,26.7,77769.39,0.0,-0.33154,0.0002,24.78408]
[1777638310323,26.7,77769.39,0.0,-0.33154,0.0002,24.78408]
[1777638310660,26.7,77769.55,0.0,-0.33151,0.0002,24.78319]
[1777638311170,26.7,77769.55,0.0,-0.33151,0.0002,24.78319]
[1777638311667,26.7,77767.27,0.0,-0.33197,0.0002,24.79594]
[1777638316701,26.7,77767.45,0.0,-0.33193,0.0002,24.7949]
[1777638321783,26.7,77763.88,0.0,-0.33264,0.0002,24.81479]
[1777638327150,26.7,77760.46,0.0,-0.33332,0.0002,24.83375]
[1777638327800,26.7,77756.93,0.0,-0.33402,0.0002,24.85328]
[1777638328672,26.7,77756.93,0.0,-0.33402,0.0002,24.85328]
[1777638328563,26.7,77762.22,0.0,-0.33297,0.0002,24.82393]
[1777638329005,26.7,77762.22,0.0,-0.33297,0.0002,24.82393]
[1777638329219,26.7,77762.22,0.0,-0.33297,0.0002,24.82393]
[1777638329528,26.7,77770.15,0.0,-0.33139,0.0002,24.77966]
[1777638330369,26.7,77770.15,0.0,-0.33139,0.0002,24.77966]
[1777638330396,26.7,77770.15,0.0,-0.33139,0.0002,24.77966]
[1777638330991,26.7,77775.25,0.0,-0.33037,0.0002,24.75102]
[1777638331033,26.7,77776.84,0.0,-0.33004,0.0002,24.73849]
[1777638332518,26.7,77776.84,0.0,-0.33004,0.0002,24.73849]
[1777638335771,26.71,77768.6,0.0,-0.33172,0.0002,24.78591]
[1777638336391,26.71,77768.6,0.0,-0.33172,0.0002,24.78591]
[1777638336429,26.71,77768.01,0.0,-0.33184,0.0002,24.78926]
[1777638341942,26.71,77767.63,0.0,-0.33191,0.0002,24.79149]
[1777638346837,26.71,77768.98,0.0,-0.33165,0.0002,24.78409]
[1777638346878,26.71,77768.98,0.0,-0.33165,0.0002,24.78409]
[1777638346954,26.71,77766.21,0.0,-0.3322,0.0002,24.7996]
[1777638349940,26.71,77763.57,0.0,-0.33273,0.0002,24.81434]
[1777638350020,26.71,77765.1,0.0,-0.33243,0.0002,24.80583]
[1777638353082,26.71,77764.99,0.0,-0.33245,0.0002,24.80647]
[1777638353108,26.71,77764.99,0.0,-0.33245,0.0002,24.80647]
[1777638353324,26.71,77764.99,0.0,-0.33245,0.0002,24.80647]
[1777638353408,26.71,77764.99,0.0,-0.33245,0.0002,24.80647]
[1777638353515,26.71,77764.99,0.0,-0.33245,0.0002,24.80647]
[1777638353643,26.71,77763.37,0.0,-0.33277,0.0002,24.8155]
[1777638354029,26.71,77763.37,0.0,-0.33277,0.0002,24.8155]
[1777638354044,26.71,77763.37,0.0,-0.33277,0.0002,24.8155]
[1777638354300,26.71,77739.92,0.0,-0.33746,0.0002,24.94446]
[1777638355229,26.71,77739.92,0.0,-0.33746,0.0002,24.94446]
[1777638355478,26.71,77739.92,0.0,-0.33746,0.0002,24.94446]
[1777638355570,26.71,77737.34,0.0,-0.33799,0.0002,24.95856]
[1777638356741,26.71,77737.34,0.0,-0.33799,0.0002,24.95856]
[1777638357322,26.71,77741.69,0.0,-0.33712,0.0002,24.93519]
[1777638358476,26.71,77741.69,0.0,-0.33712,0.0002,24.93519]
[1777638364040,26.72,77741.73,0.0,-0.33713,0.0002,24.93533]
[1777638366670,26.72,77741.13,0.0,-0.33725,0.0002,24.93863]
[1777638366722,26.72,77741.13,0.0,-0.33725,0.0002,24.93863]
[1777638366842,26.72,77739.55,0.0,-0.33757,0.0002,24.94724]
[1777638367063,26.72,77739.55,0.0,-0.33757,0.0002,24.94728]
[1777638367839,26.72,77739.55,0.0,-0.33757,0.0002,24.94728]
[1777638367853,26.72,77739.55,0.0,-0.33757,0.0002,24.94728]
[1777638367889,26.72,77739.55,0.0,-0.33757,0.0002,24.94728]
[1777638368070,26.72,77735.61,0.0,-0.33836,0.0002,24.96858]
[1777638373105,26.72,77734.01,0.0,-0.33868,0.0002,24.97734]
[1777638375800,26.72,77733.01,0.0,-0.33889,0.0002,24.98276]
[1777638375944,26.72,77733.01,0.0,-0.33889,0.0002,24.98276]
[1777638375966,26.72,77733.01,0.0,-0.33889,0.0002,24.98276]
[1777638376309,26.72,77729.6,0.0,-0.33957,0.0002,25.00104]
[1777638379068,26.72,77729.63,0.0,-0.33957,0.0002,25.00111]
[1777638379164,26.72,77724.63,0.0,-0.34058,0.0002,25.02787]
[1777638384181,26.72,77724.19,0.0,-0.34069,0.0002,25.0307]
[1777638389228,26.73,77721.41,0.0,-0.34126,0.0002,25.04591]
[1777638393295,26.73,77723.28,0.0,-0.34088,0.0002,25.03272]
[1777638394655,26.73,77724.39,0.0,-0.34066,0.0002,25.02693]
[1777638394696,26.73,77724.39,0.0,-0.34066,0.0002,25.02693]
[1777638395288,26.73,77725.97,0.0,-0.34035,0.0002,25.01864]
[1777638395362,26.73,77725.57,0.0,-0.34043,0.0002,25.02088]
[1777638397339,26.73,77725.57,0.0,-0.34043,0.0002,25.02099]
[1777638397660,26.73,77725.57,0.0,-0.34043,0.0002,25.02099]
[1777638397662,26.73,77728.01,0.0,-0.33995,0.0002,25.00811]
[1777638399351,26.73,77728.52,0.0,-0.33985,0.0002,25.00551]
[1777638399446,26.73,77728.56,0.0,-0.33985,0.0002,25.00542]
[1777638400590,26.73,77728.56,0.0,-0.33985,0.0002,25.00542]
[1777638400616,26.73,77728.56,0.0,-0.33985,0.0002,25.00542]
[1777638400685,26.73,77727.47,0.0,-0.34006,0.0002,25.01112]
[1777638401731,26.73,77727.47,0.0,-0.34006,0.0002,25.01112]
[1777638402413,26.73,77740.5,0.0,-0.33744,0.0002,24.94092]
[1777638403291,26.73,77740.5,0.0,-0.33744,0.0002,24.94092]
[1777638403432,26.73,77740.5,0.0,-0.33744,0.0002,24.94092]
[1777638403494,26.73,77742.53,0.0,-0.33703,0.0002,24.92985]
[1777638403904,26.73,77742.53,0.0,-0.33703,0.0002,24.92985]
[1777638403944,26.73,77742.53,0.0,-0.33703,0.0002,24.92985]
[1777638404557,26.73,77742.53,0.0,-0.33703,0.0002,24.92985]
[1777638404585,26.73,77742.53,0.0,-0.33703,0.0002,24.92985]
[1777638405616,26.73,77741.83,0.0,-0.33717,0.0002,24.93359]
[1777638406921,26.73,77741.83,0.0,-0.33717,0.0002,24.93347]
[1777638409379,26.73,77741.39,0.0,-0.33725,0.0002,24.93573]
[1777638412378,26.73,77753.58,0.0,-0.33481,0.0002,24.86903]
[1777638417696,26.73,77754.97,0.0,-0.33453,0.0002,24.86133]
[1777638417750,26.73,77754.97,0.0,-0.33453,0.0002,24.86133]
[1777638417815,26.73,77754.97,0.0,-0.33453,0.0002,24.86133]
[1777638417780,26.73,77756.1,0.0,-0.3343,0.0002,24.85508]
[1777638418287,26.73,77756.1,0.0,-0.3343,0.0002,24.85508]
[1777638418380,26.73,77756.1,0.0,-0.3343,0.0002,24.85508]
[1777638418435,26.73,77766.06,0.0,-0.33232,0.0002,24.79988]
[1777638419145,26.73,77766.06,0.0,-0.33232,0.0002,24.79988]
[1777638419493,26.73,77770.5,0.0,-0.33143,0.0002,24.7751]
[1777638420936,26.73,77772.32,0.0,-0.33107,0.0002,24.76491]
[1777638421904,26.73,77774.2,0.0,-0.3307,0.0002,24.75437]
[1777638422683,26.73,77771.01,0.0,-0.33134,0.0002,24.77233]
[1777638424376,26.73,77771.01,0.0,-0.33135,0.0002,24.77273]
[1777638425849,26.74,77771.24,0.0,-0.33133,0.0002,24.77226]
[1777638425893,26.74,77771.24,0.0,-0.33133,0.0002,24.77226]
[1777638425939,26.74,77771.24,0.0,-0.33133,0.0002,24.77226]
[1777638426750,26.74,77771.24,0.0,-0.33133,0.0002,24.77226]
[1777638426783,26.74,77771.24,0.0,-0.33133,0.0002,24.77226]
[1777638426821,26.74,77770.65,0.0,-0.33146,0.0002,24.77593]
[1777638432517,26.74,77772.33,0.0,-0.33114,0.0002,24.76675]
[1777638437553,26.74,77773.8,0.0,-0.33085,0.0002,24.75864]
[1777638438600,26.74,77773.8,0.0,-0.33085,0.0002,24.75864]
[1777638438652,26.74,77773.8,0.0,-0.33085,0.0002,24.75864]
[1777638438666,26.74,77773.37,0.0,-0.33093,0.0002,24.76108]
[1777638441833,26.74,77771.51,0.0,-0.3313,0.0002,24.77153]
[1777638442773,26.74,77767.22,0.0,-0.33216,0.0002,24.79551]
[1777638445545,26.74,77767.48,0.0,-0.3321,0.0002,24.79402]
[1777638446136,26.74,77774.64,0.0,-0.33068,0.0002,24.75395]
[1777638446616,26.74,77774.64,0.0,-0.33068,0.0002,24.75396]
[1777638447039,26.74,77774.64,0.0,-0.33068,0.0002,24.75396]
[1777638447083,26.74,77774.64,0.0,-0.33068,0.0002,24.75396]
[1777638447622,26.74,77774.81,0.0,-0.33065,0.0002,24.75302]
[1777638450165,26.74,77777.71,0.0,-0.33008,0.0002,24.73674]
[1777638450644,26.74,77776.96,0.0,-0.33022,0.0002,24.74099]
[1777638451434,26.74,77776.96,0.0,-0.33022,0.0002,24.74099]
[1777638451704,26.74,77776.82,0.0,-0.33023,0.0002,24.73818]
[1777638457553,26.74,77777.45,0.0,-0.33011,0.0002,24.73476]
[1777638457691,26.74,77777.45,0.0,-0.33011,0.0002,24.73476]
[1777638457731,26.74,77777.45,0.0,-0.33011,0.0002,24.73476]
[1777638457867,26.74,77777.45,0.0,-0.33011,0.0002,24.73476]
[1777638457740,26.74,77774.92,0.0,-0.33062,0.0002,24.74906]
[1777638457907,26.74,77774.92,0.0,-0.33062,0.0002,24.74906]
[1777638458139,26.74,77774.92,0.0,-0.33062,0.0002,24.74906]
[1777638458179,26.74,77774.92,0.0,-0.33062,0.0002,24.74906]
[1777638459614,26.74,77769.9,0.0,-0.33162,0.0002,24.77725]
[1777638459826,26.74,77769.9,0.0,-0.33162,0.0002,24.77725]
[1777638459867,26.74,77769.9,0.0,-0.33162,0.0002,24.77725]
[1777638459711,26.74,77762.46,0.0,-0.3331,0.0002,24.81869]
[1777638460820,26.74,77755.9,0.0,-0.33441,0.0002,24.85513]
[1777638461459,26.74,77755.9,0.0,-0.33441,0.0002,24.85513]
[1777638461473,26.74,77755.9,0.0,-0.33441,0.0002,24.85513]
[1777638461505,26.74,77755.9,0.0,-0.33441,0.0002,24.85513]
[1777638461722,26.74,77755.9,0.0,-0.33442,0.0002,24.8553]
[1777638461921,26.74,77755.9,0.0,-0.33442,0.0002,24.8553]
[1777638461956,26.74,77755.9,0.0,-0.33442,0.0002,24.8553]
[1777638462730,26.75,77754.62,0.0,-0.33468,0.0002,24.8625]
[1777638463478,26.75,77754.62,0.0,-0.33468,0.0002,24.8625]
[1777638464129,26.75,77754.54,0.0,-0.3347,0.0002,24.8631]
[1777638464180,26.75,77754.54,0.0,-0.3347,0.0002,24.8631]
[1777638464744,26.75,77750.68,0.0,-0.33547,0.0002,24.88442]
[1777638469440,26.75,77747.64,0.0,-0.3361,0.0002,24.9016]
[1777638470719,26.75,77743.11,0.0,-0.33701,0.0002,24.92636]
[1777638470797,26.75,77745.45,0.0,-0.33655,0.0002,24.91377]
[1777638473502,26.75,77747.6,0.0,-0.33613,0.0002,24.90233]
[1777638473808,26.76,77747.28,0.0,-0.3362,0.0002,24.9042]
[1777638477355,26.76,77745.68,0.0,-0.33653,0.0002,24.91327]
[1777638478803,26.76,77747.59,0.0,-0.33615,0.0002,24.903]
[1777638478905,26.76,77748.2,0.0,-0.33603,0.0002,24.8998]
[1777638484886,26.76,77743.4,0.0,-0.33701,0.0002,24.92651]
[1777638484909,26.76,77742.16,0.0,-0.33727,0.0002,24.93333]
[1777638489919,26.77,77740.78,0.0,-0.33756,0.0002,24.94131]
[1777638494954,26.77,77733.12,0.0,-0.33911,0.0002,24.98291]
[1777638500309,26.77,77727.82,0.0,-0.34018,0.0002,25.01156]
[1777638506311,26.77,77729.61,0.0,-0.33984,0.0002,25.00233]
[1777638506586,26.77,77729.61,0.0,-0.33984,0.0002,25.00233]
[1777638506795,26.77,77729.61,0.0,-0.33984,0.0002,25.00233]
[1777638506882,26.78,77730.34,0.0,-0.33969,0.0002,24.9985]
[1777638507061,26.78,77730.34,0.0,-0.33969,0.0002,24.9985]
[1777638507729,26.78,77730.34,0.0,-0.33969,0.0002,24.9985]
[1777638507850,26.78,77730.34,0.0,-0.33969,0.0002,24.9985]
[1777638507951,26.78,77743.28,0.0,-0.3371,0.0002,24.92904]
[1777638509405,26.78,77743.28,0.0,-0.3371,0.0002,24.92904]
[1777638509461,26.78,77743.28,0.0,-0.3371,0.0002,24.92904]
[1777638509753,26.78,77746.55,0.0,-0.33646,0.0002,24.91155]
[1777638511398,26.78,77749.22,0.0,-0.33593,0.0002,24.89715]
[1777638513398,26.78,77748.98,0.0,-0.33597,0.0002,24.89513]
[1777638513485,26.78,77748.59,0.0,-0.33605,0.0002,24.89739]
[1777638515422,26.78,77748.59,0.0,-0.33606,0.0002,24.89752]
[1777638515501,26.78,77749.89,0.0,-0.3358,0.0002,24.89057]
[1777638519453,26.78,77754.88,0.0,-0.33482,0.0002,24.86371]
[1777638519554,26.79,77754.17,0.0,-0.33497,0.0002,24.86775]
[1777638525164,26.79,77752.53,0.0,-0.33532,0.0002,24.87759]
[1777638530202,26.8,77748.16,0.0,-0.33622,0.0002,24.90207]
[1777638535236,26.8,77743.84,0.0,-0.3371,0.0002,24.92604]
[1777638540270,26.8,77744.33,0.0,-0.33702,0.0002,24.92393]
[1777638545837,26.81,77743.11,0.0,-0.33728,0.0002,24.93096]
[1777638545926,26.81,77742.65,0.0,-0.33737,0.0002,24.93355]
[1777638546861,26.81,77742.65,0.0,-0.33737,0.0002,24.93355]
[1777638548072,26.81,77741.28,0.0,-0.33766,0.0002,24.94114]
[1777638550058,26.81,77740.74,0.0,-0.33777,0.0002,24.94426]
[1777638550736,26.81,77740.74,0.0,-0.33777,0.0002,24.94426]
[1777638553599,26.81,77740.69,0.0,-0.33779,0.0002,24.94484]
[1777638555479,26.81,77735.14,0.0,-0.33891,0.0002,24.97483]
[1777638555745,26.81,77735.14,0.0,-0.33891,0.0002,24.97483]
[1777638555790,26.81,77735.14,0.0,-0.33891,0.0002,24.97483]
[1777638555879,26.81,77729.47,0.0,-0.34005,0.0002,25.00514]
[1777638556073,26.81,77729.47,0.0,-0.34005,0.0002,25.00514]
[1777638556905,26.81,77724.74,0.0,-0.341,0.0002,25.03025]
[1777638558153,26.81,77724.74,0.0,-0.341,0.0002,25.03029]
[1777638558195,26.81,77724.74,0.0,-0.341,0.0002,25.03029]
[1777638560207,26.81,77717.04,0.0,-0.34254,0.0002,25.07079]
[1777638560433,26.81,77717.04,0.0,-0.34254,0.0002,25.07079]
[1777638565677,26.81,77717.6,0.0,-0.34243,0.0002,25.06783]
[1777638565691,26.81,77717.6,0.0,-0.34243,0.0002,25.06783]
[1777638565751,26.81,77717.6,0.0,-0.34243,0.0002,25.06783]
[1777638566054,26.81,77717.9,0.0,-0.34237,0.0002,25.06625]
[1777638566543,26.81,77730.35,0.0,-0.33987,0.0002,25.00052]
[1777638568261,26.81,77732.24,0.0,-0.33949,0.0002,24.9905]
[1777638568488,26.81,77732.24,0.0,-0.3395,0.0002,24.99056]
[1777638570019,26.81,77732.24,0.0,-0.3395,0.0002,24.99056]
[1777638570306,26.81,77730.73,0.0,-0.3398,0.0002,24.99865]
[1777638570502,26.81,77728.19,0.0,-0.34031,0.0002,25.0122]
[1777638571322,26.81,77728.19,0.0,-0.34031,0.0002,25.0122]
[1777638571759,26.81,77727.24,0.0,-0.34049,0.0002,25.0137]
[1777638576305,26.82,77726.59,0.0,-0.34062,0.0002,25.01736]
[1777638576544,26.82,77726.59,0.0,-0.34063,0.0002,25.01742]
[1777638581579,26.82,77721.07,0.0,-0.34174,0.0002,25.04678]
[1777638586615,26.82,77720.08,0.0,-0.34195,0.0002,25.05224]
[1777638591649,26.82,77723.32,0.0,-0.34131,0.0002,25.03544]
[1777638596684,26.82,77719.54,0.0,-0.34208,0.0002,25.05562]
[1777638601720,26.83,77714.84,0.0,-0.34303,0.0002,25.08044]
[1777638603391,26.83,77717.33,0.0,-0.34253,0.0002,25.06747]
[1777638603614,26.83,77717.33,0.0,-0.34253,0.0002,25.06747]
[1777638603948,26.83,77723.57,0.0,-0.34128,0.0002,25.03475]
[1777638604905,26.83,77723.57,0.0,-0.34128,0.0002,25.03475]
[1777638604942,26.83,77723.57,0.0,-0.34128,0.0002,25.03475]
[1777638604957,26.83,77723.57,0.0,-0.34128,0.0002,25.03475]
[1777638604998,26.83,77723.57,0.0,-0.34128,0.0002,25.03475]
[1777638604975,26.83,77727.12,0.0,-0.34057,0.0002,25.01608]
[1777638605514,26.83,77727.12,0.0,-0.34057,0.0002,25.01608]
[1777638605885,26.83,77737.59,0.0,-0.33848,0.0002,24.9604]
[1777638608257,26.83,77738.48,0.0,-0.33831,0.0002,24.95571]
[1777638608300,26.83,77738.48,0.0,-0.33831,0.0002,24.95571]
[1777638608319,26.83,77738.48,0.0,-0.33831,0.0002,24.95571]
[1777638608323,26.83,77738.48,0.0,-0.33831,0.0002,24.95571]
[1777638608768,26.83,77737.68,0.0,-0.33846,0.0002,24.95991]
[1777638613454,26.82,77740.42,0.0,-0.3379,0.0002,24.94489]
[1777638615609,26.82,77743.92,0.0,-0.3372,0.0002,24.92588]
[1777638616523,26.82,77743.92,0.0,-0.3372,0.0002,24.92582]
[1777638616578,26.82,77743.92,0.0,-0.3372,0.0002,24.92582]
[1777638616688,26.82,77743.92,0.0,-0.3372,0.0002,24.92582]
[1777638616973,26.82,77750.83,0.0,-0.33582,0.0002,24.88829]
[1777638617594,26.82,77750.83,0.0,-0.33582,0.0002,24.88829]
[1777638617989,26.82,77759.28,0.0,-0.33414,0.0002,24.84204]
[1777638619014,26.82,77759.28,0.0,-0.33414,0.0002,24.84204]
[1777638619043,26.82,77759.28,0.0,-0.33414,0.0002,24.84204]
[1777638619083,26.82,77759.28,0.0,-0.33413,0.0002,24.842]
[1777638619949,26.82,77764.2,0.0,-0.33316,0.0002,24.81488]
[1777638622512,26.82,77764.3,0.0,-0.33314,0.0002,24.81429]
[1777638622655,26.82,77764.3,0.0,-0.33314,0.0002,24.81429]
[1777638622847,26.82,77764.3,0.0,-0.33314,0.0002,24.81429]
[1777638623053,26.82,77772.92,0.0,-0.33143,0.0002,24.76641]
[1777638623631,26.82,77772.92,0.0,-0.33143,0.0002,24.76641]
[1777638624289,26.82,77772.92,0.0,-0.33142,0.0002,24.76639]
[1777638625214,26.82,77778.35,0.0,-0.33035,0.0002,24.73603]
[1777638626063,26.82,77774.23,0.0,-0.33117,0.0002,24.75913]
[1777638627327,26.82,77774.23,0.0,-0.33117,0.0002,24.75913]
[1777638627442,26.82,77774.23,0.0,-0.33117,0.0002,24.75913]
[1777638627534,26.82,77774.23,0.0,-0.33117,0.0002,24.75913]
[1777638627909,26.82,77771.85,0.0,-0.33164,0.0002,24.77245]
[1777638629381,26.82,77775.22,0.0,-0.33097,0.0002,24.75363]
[1777638629982,26.82,77786.54,0.0,-0.32873,0.0002,24.68994]
[1777638631368,26.82,77786.54,0.0,-0.32873,0.0002,24.68998]
[1777638631948,26.82,77786.54,0.0,-0.32873,0.0002,24.68998]
[1777638631992,26.82,77790.21,0.0,-0.32799,0.0002,24.6656]
[1777638633030,26.82,77790.21,0.0,-0.32799,0.0002,24.6656]
[1777638633374,26.82,77793.73,0.0,-0.3273,0.0002,24.64563]
[1777638633950,26.82,77793.73,0.0,-0.3273,0.0002,24.64571]
[1777638638986,26.83,77795.77,0.0,-0.32692,0.0002,24.63455]
[1777638641001,26.83,77804.46,0.0,-0.32521,0.0002,24.58482]
[1777638645365,26.83,77802.61,0.0,-0.32559,0.0002,24.59584]
[1777638646050,26.83,77797.88,0.0,-0.32652,0.0002,24.62308]
[1777638646664,26.83,77797.88,0.0,-0.32652,0.0002,24.62308]
[1777638646696,26.83,77797.88,0.0,-0.32652,0.0002,24.62308]
[1777638646786,26.83,77797.88,0.0,-0.32652,0.0002,24.62308]
[1777638646906,26.83,77797.88,0.0,-0.32652,0.0002,24.62308]
[1777638647057,26.83,77785.85,0.0,-0.3289,0.0002,24.69165]
[1777638647251,26.83,77785.85,0.0,-0.3289,0.0002,24.69165]
[1777638647608,26.83,77785.85,0.0,-0.3289,0.0002,24.69165]
[1777638648051,26.83,77766.89,0.0,-0.33265,0.0002,24.79784]
[1777638649058,26.83,77759.69,0.0,-0.33408,0.0002,24.83759]
[1777638649620,26.83,77759.69,0.0,-0.33408,0.0002,24.83759]
[1777638649702,26.83,77759.69,0.0,-0.33408,0.0002,24.83759]
[1777638650068,26.83,77759.95,0.0,-0.33403,0.0002,24.83616]
[1777638651632,26.83,77761.86,0.0,-0.33365,0.0002,24.82565]
[1777638652151,26.83,77761.23,0.0,-0.33378,0.0002,24.82912]
[1777638653574,26.83,77761.5,0.0,-0.33372,0.0002,24.82765]
[1777638653584,26.83,77761.5,0.0,-0.33372,0.0002,24.82765]
[1777638653646,26.83,77761.5,0.0,-0.33372,0.0002,24.82765]
[1777638654098,26.83,77760.1,0.0,-0.334,0.0002,24.83536]
[1777638656206,26.83,77762.45,0.0,-0.33354,0.0002,24.82243]
[1777638656224,26.83,77762.45,0.0,-0.33354,0.0002,24.82243]
[1777638656249,26.83,77762.45,0.0,-0.33354,0.0002,24.82243]
[1777638656266,26.83,77762.45,0.0,-0.33354,0.0002,24.82243]
[1777638657119,26.83,77766.72,0.0,-0.33269,0.0002,24.79885]
[1777638657742,26.83,77766.72,0.0,-0.33269,0.0002,24.79885]
[1777638657765,26.83,77766.72,0.0,-0.33269,0.0002,24.79885]
[1777638659132,26.83,77779.84,0.0,-0.33009,0.0002,24.72571]
[1777638659738,26.83,77779.84,0.0,-0.33009,0.0002,24.72571]
[1777638660140,26.83,77781.23,0.0,-0.32982,0.0002,24.71796]
[1777638663340,26.83,77788.69,0.0,-0.32835,0.0002,24.67601]
[1777638663817,26.83,77788.69,0.0,-0.32835,0.0002,24.67601]
[1777638664049,26.83,77788.69,0.0,-0.32835,0.0002,24.67601]
[1777638664070,26.83,77788.69,0.0,-0.32835,0.0002,24.67601]
[1777638664168,26.83,77788.69,0.0,-0.32835,0.0002,24.67606]
[1777638665129,26.83,77788.69,0.0,-0.32835,0.0002,24.67606]
[1777638665830,26.83,77790.44,0.0,-0.32801,0.0002,24.66623]
[1777638666181,26.83,77791.65,0.0,-0.32778,0.0002,24.65946]
[1777638667826,26.83,77791.65,0.0,-0.32778,0.0002,24.65946]
[1777638667946,26.84,77792.23,0.0,-0.32767,0.0002,24.65641]
[1777638673003,26.84,77785.08,0.0,-0.32909,0.0002,24.6973]
[1777638673676,26.84,77784.0,0.0,-0.32931,0.0002,24.70362]
[1777638673722,26.84,77784.0,0.0,-0.32931,0.0002,24.70362]
[1777638673977,26.84,77784.0,0.0,-0.32931,0.0002,24.70362]
[1777638674004,26.84,77784.49,0.0,-0.32922,0.0002,24.70094]
[1777638674570,26.84,77784.49,0.0,-0.32922,0.0002,24.70094]
[1777638676606,26.84,77785.56,0.0,-0.32901,0.0002,24.69508]
[1777638676968,26.84,77785.56,0.0,-0.32901,0.0002,24.69508]
[1777638676999,26.84,77785.56,0.0,-0.32901,0.0002,24.69508]
[1777638679478,26.84,77784.63,0.0,-0.3292,0.0002,24.70049]
[1777638679510,26.84,77784.63,0.0,-0.3292,0.0002,24.70049]
[1777638681232,26.84,77785.01,0.0,-0.32914,0.0002,24.69856]
[1777638681250,26.84,77785.01,0.0,-0.32914,0.0002,24.69856]
[1777638681339,26.84,77785.01,0.0,-0.32914,0.0002,24.69856]
[1777638681371,26.84,77785.01,0.0,-0.32914,0.0002,24.69856]
[1777638682120,26.84,77785.01,0.0,-0.32914,0.0002,24.69856]
[1777638682320,26.84,77784.29,0.0,-0.32928,0.0002,24.70262]
[1777638682545,26.84,77784.29,0.0,-0.32928,0.0002,24.70262]
[1777638682646,26.84,77781.68,0.0,-0.3298,0.0002,24.71739]
[1777638683728,26.84,77781.68,0.0,-0.3298,0.0002,24.71739]
[1777638685054,26.84,77779.46,0.0,-0.33024,0.0002,24.72991]
[1777638686176,26.84,77780.59,0.0,-0.33002,0.0002,24.72364]
[1777638686961,26.84,77781.29,0.0,-0.32988,0.0002,24.7197]
[1777638687111,26.84,77781.29,0.0,-0.32988,0.0002,24.7197]
[1777638687135,26.84,77781.29,0.0,-0.32988,0.0002,24.7197]
[1777638687175,26.85,77781.49,0.0,-0.32984,0.0002,24.71864]
[1777638690276,26.85,77782.17,0.0,-0.32971,0.0002,24.71487]
[1777638690316,26.85,77782.17,0.0,-0.32971,0.0002,24.71487]
[1777638692257,26.85,77782.26,0.0,-0.32967,0.0002,24.71082]
[1777638692371,26.85,77781.94,0.0,-0.32974,0.0002,24.71265]
[1777638693470,26.85,77781.94,0.0,-0.32974,0.0002,24.71265]
[1777638693499,26.85,77781.94,0.0,-0.32974,0.0002,24.71265]
[1777638694206,26.85,77781.94,0.0,-0.32974,0.0002,24.71265]
[1777638694237,26.85,77781.82,0.0,-0.32976,0.0002,24.71338]
[1777638694712,26.85,77781.82,0.0,-0.32976,0.0002,24.71338]
[1777638695290,26.85,77781.79,0.0,-0.32977,0.0002,24.71355]
[1777638695808,26.85,77781.79,0.0,-0.32977,0.0002,24.71355]
[1777638696344,26.85,77782.29,0.0,-0.32967,0.0002,24.71077]
[1777638696397,26.85,77782.29,0.0,-0.32967,0.0002,24.71079]
[1777638697510,26.85,77782.29,0.0,-0.32967,0.0002,24.71079]
[1777638697562,26.85,77782.29,0.0,-0.32967,0.0002,24.71079]
[1777638699256,26.85,77790.3,0.0,-0.32809,0.0002,24.66559]
[1777638704503,26.85,77789.66,0.0,-0.32823,0.0002,24.66957]
[1777638704533,26.85,77789.66,0.0,-0.32823,0.0002,24.66957]
[1777638704558,26.85,77793.29,0.0,-0.32752,0.0002,24.64902]
[1777638708553,26.85,77794.31,0.0,-0.32733,0.0002,24.64355]
[1777638708654,26.85,77791.8,0.0,-0.32782,0.0002,24.65783]
[1777638711079,26.85,77791.8,0.0,-0.32782,0.0002,24.65791]
[1777638712634,26.85,77792.66,0.0,-0.32766,0.0002,24.65324]
[1777638713211,26.85,77795.03,0.0,-0.3272,0.0002,24.63983]
[1777638718241,26.86,77793.86,0.0,-0.32744,0.0002,24.64693]
[1777638718732,26.86,77793.86,0.0,-0.32744,0.0002,24.64693]
[1777638718747,26.86,77793.86,0.0,-0.32744,0.0002,24.64693]
[1777638718766,26.86,77792.82,0.0,-0.32765,0.0002,24.65285]
[1777638723530,26.86,77789.43,0.0,-0.32833,0.0002,24.67241]
[1777638723571,26.86,77789.43,0.0,-0.32833,0.0002,24.67241]
[1777638724175,26.86,77789.43,0.0,-0.32833,0.0002,24.67241]
[1777638724931,26.86,77786.93,0.0,-0.32883,0.0002,24.68674]
[1777638725900,26.86,77786.93,0.0,-0.32883,0.0002,24.68674]
[1777638725953,26.86,77786.93,0.0,-0.32883,0.0002,24.68674]
[1777638726901,26.86,77786.96,0.0,-0.32883,0.0002,24.68675]
[1777638727160,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638728545,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638728723,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638728874,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638729001,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638729066,26.86,77788.01,0.0,-0.32862,0.0002,24.68091]
[1777638729222,26.86,77794.26,0.0,-0.3274,0.0002,24.64565]
[1777638729866,26.86,77794.26,0.0,-0.3274,0.0002,24.64565]
[1777638731097,26.86,77799.65,0.0,-0.32634,0.0002,24.61488]
[1777638731114,26.86,77799.65,0.0,-0.32634,0.0002,24.61488]
[1777638731172,26.86,77807.07,0.0,-0.32488,0.0002,24.57231]
[1777638731727,26.86,77807.07,0.0,-0.32488,0.0002,24.57231]
[1777638731868,26.86,77807.07,0.0,-0.32488,0.0002,24.57231]
[1777638733055,26.86,77810.15,0.0,-0.32428,0.0002,24.55452]
[1777638733156,26.86,77809.95,0.0,-0.32432,0.0002,24.55585]
[1777638733458,26.86,77809.95,0.0,-0.32432,0.0002,24.55585]
[1777638738583,26.86,77808.87,0.0,-0.32454,0.0002,24.56244]
[1777638738643,26.86,77808.87,0.0,-0.32454,0.0002,24.56244]
[1777638740341,26.87,77810.37,0.0,-0.32426,0.0002,24.55393]
[1777638740871,26.87,77810.37,0.0,-0.32426,0.0002,24.55393]
[1777638741252,26.87,77810.37,0.0,-0.32426,0.0002,24.55393]
[1777638741254,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638741389,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638741517,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638741607,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638741877,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638742006,26.87,77824.68,0.0,-0.32146,0.0002,24.47072]
[1777638742545,26.87,77823.22,0.0,-0.32175,0.0002,24.47943]
[1777638742583,26.87,77823.22,0.0,-0.32175,0.0002,24.47943]
[1777638743197,26.87,77823.22,0.0,-0.32175,0.0002,24.47943]
[1777638743049,26.87,77824.04,0.0,-0.3216,0.0002,24.47476]
[1777638743428,26.87,77824.04,0.0,-0.3216,0.0002,24.47476]
[1777638743480,26.87,77824.04,0.0,-0.3216,0.0002,24.47476]
[1777638744115,26.87,77828.63,0.0,-0.3207,0.0002,24.44793]
[1777638744569,26.87,77828.63,0.0,-0.3207,0.0002,24.44793]
[1777638744760,26.87,77828.63,0.0,-0.3207,0.0002,24.44793]
[1777638744801,26.87,77828.63,0.0,-0.3207,0.0002,24.44793]
[1777638745270,26.87,77833.1,0.0,-0.31983,0.00019,24.42154]
[1777638745901,26.87,77833.1,0.0,-0.31983,0.00019,24.42154]
[1777638747253,26.87,77843.98,0.0,-0.31773,0.00019,24.35727]
[1777638748252,26.87,77851.97,0.0,-0.31618,0.00019,24.30945]
[1777638749854,26.87,77849.53,0.0,-0.31666,0.00019,24.32427]
[1777638749895,26.87,77849.53,0.0,-0.31666,0.00019,24.32427]
[1777638750047,26.87,77847.39,0.0,-0.31708,0.00019,24.33712]
[1777638751487,26.87,77842.48,0.0,-0.31802,0.00019,24.36302]
[1777638751792,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638752317,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638752359,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638752524,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638752600,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638753063,26.87,77842.48,0.0,-0.31802,0.00019,24.36326]
[1777638753144,26.88,77838.44,0.0,-0.31882,0.00019,24.38773]
[1777638754308,26.88,77835.6,0.0,-0.31937,0.00019,24.40459]
[1777638757956,26.88,77825.9,0.0,-0.32128,0.0002,24.46246]
[1777638761027,26.88,77823.87,0.0,-0.32169,0.0002,24.47468]
[1777638761127,26.88,77823.62,0.0,-0.32175,0.0002,24.4764]
[1777638764339,26.89,77824.13,0.0,-0.32166,0.0002,24.47368]
[1777638764885,26.89,77824.13,0.0,-0.32166,0.0002,24.47368]
[1777638766487,26.89,77823.62,0.0,-0.32176,0.0002,24.47676]
[1777638766520,26.89,77823.62,0.0,-0.32176,0.0002,24.47676]
[1777638766703,26.89,77823.62,0.0,-0.32176,0.0002,24.47676]
[1777638766896,26.89,77823.02,0.0,-0.32188,0.0002,24.48035]
[1777638768079,26.89,77834.35,0.0,-0.31968,0.00019,24.41388]
[1777638768332,26.89,77834.35,0.0,-0.31968,0.00019,24.41388]
[1777638768343,26.89,77834.35,0.0,-0.31968,0.00019,24.41388]
[1777638770588,26.89,77834.35,0.0,-0.31968,0.00019,24.41388]
[1777638771792,26.89,77835.19,0.0,-0.31952,0.00019,24.4092]
[1777638772767,26.89,77835.28,0.0,-0.31951,0.00019,24.40881]
[1777638772938,26.89,77835.12,0.0,-0.31954,0.00019,24.4099]
[1777638776364,26.89,77838.97,0.0,-0.31881,0.00019,24.38755]
[1777638777943,26.89,77838.01,0.0,-0.319,0.00019,24.39341]
[1777638777952,26.89,77838.01,0.0,-0.319,0.00019,24.39341]
[1777638778022,26.89,77834.12,0.0,-0.31977,0.00019,24.41676]
[1777638779084,26.89,77834.12,0.0,-0.31977,0.00019,24.41676]
[1777638779959,26.9,77834.36,0.0,-0.31973,0.00019,24.41548]
[1777638780060,26.9,77843.75,0.0,-0.3179,0.00019,24.3597]
[1777638786052,26.9,77842.62,0.0,-0.31815,0.00019,24.36725]
[1777638786085,26.9,77842.62,0.0,-0.31815,0.00019,24.36725]
[1777638786234,26.9,77842.62,0.0,-0.31815,0.00019,24.36725]
[1777638786391,26.9,77843.99,0.0,-0.31788,0.00019,24.35923]
[1777638786643,26.9,77843.99,0.0,-0.31788,0.00019,24.35923]
[1777638786658,26.9,77843.99,0.0,-0.31788,0.00019,24.35923]
[1777638790837,26.9,77845.27,0.0,-0.31765,0.00019,24.35214]
[1777638791470,26.9,77843.71,0.0,-0.31796,0.00019,24.36162]
[1777638791480,26.9,77843.71,0.0,-0.31796,0.00019,24.36162]
[1777638791903,26.9,77843.71,0.0,-0.31796,0.00019,24.36162]
[1777638791941,26.9,77843.71,0.0,-0.31796,0.00019,24.36162]
[1777638791993,26.9,77843.71,0.0,-0.31796,0.00019,24.36162]
[1777638792230,26.91,77852.68,0.0,-0.31623,0.00019,24.30824]
[1777638793635,26.91,77852.68,0.0,-0.31623,0.00019,24.30824]
[1777638793678,26.91,77852.68,0.0,-0.31623,0.00019,24.30824]
[1777638794089,26.91,77857.59,0.0,-0.31529,0.00019,24.27878]
[1777638794852,26.91,77857.59,0.0,-0.31529,0.00019,24.27878]
[1777638794885,26.91,77857.59,0.0,-0.31529,0.00019,24.27878]
[1777638795094,26.91,77857.59,0.0,-0.31529,0.00019,24.27904]
[1777638796696,26.91,77856.14,0.0,-0.31558,0.00019,24.28804]
[1777638797108,26.91,77854.57,0.0,-0.31589,0.00019,24.29775]
[1777638802136,26.92,77859.22,0.0,-0.31502,0.00019,24.27065]
[1777638807317,26.92,77864.15,0.0,-0.31411,0.00019,24.24201]
[1777638812652,26.93,77864.46,0.0,-0.31408,0.00019,24.23816]
[1777638814634,26.93,77866.49,0.0,-0.3137,0.00019,24.22614]
[1777638814637,26.93,77866.49,0.0,-0.3137,0.00019,24.22614]
[1777638815240,26.93,77867.68,0.0,-0.31347,0.00019,24.21893]
[1777638816914,26.93,77868.16,0.0,-0.31338,0.00019,24.21605]
[1777638818792,26.93,77867.69,0.0,-0.31347,0.00019,24.21901]
[1777638823970,26.93,77868.79,0.0,-0.31325,0.00019,24.2121]
[1777638824929,26.93,77870.6,0.0,-0.3129,0.00019,24.20098]
[1777638824995,26.93,77870.6,0.0,-0.3129,0.00019,24.20098]
[1777638825518,26.93,77870.85,0.0,-0.31285,0.00019,24.19938]
[1777638825549,26.93,77870.85,0.0,-0.31285,0.00019,24.19938]
[1777638826318,26.93,77869.16,0.0,-0.31319,0.00019,24.21]
[1777638827203,26.93,77869.16,0.0,-0.31319,0.00019,24.21]
[1777638827324,26.93,77865.62,0.0,-0.31388,0.00019,24.23184]
[1777638832348,26.94,77867.4,0.0,-0.31357,0.00019,24.22218]
[1777638832363,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638832473,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638832589,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638832673,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638832738,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638832885,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638833085,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638833111,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638833177,26.94,77870.14,0.0,-0.31305,0.00019,24.20577]
[1777638833215,26.94,77875.99,0.0,-0.31193,0.00019,24.17001]
[1777638833509,26.94,77875.99,0.0,-0.31193,0.00019,24.17001]
[1777638834022,26.94,77875.99,0.0,-0.31193,0.00019,24.17001]
[1777638834197,26.94,77875.99,0.0,-0.31193,0.00019,24.17001]
[1777638834294,26.94,77875.99,0.0,-0.31193,0.00019,24.17001]
[1777638834264,26.94,77919.95,0.0,-0.30354,0.00019,23.89567]
[1777638834418,26.94,77919.95,0.0,-0.30354,0.00019,23.89567]
[1777638834790,26.94,77919.95,0.0,-0.30354,0.00019,23.89567]
[1777638835083,26.94,77919.95,0.0,-0.30354,0.00019,23.89567]
[1777638835192,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638835485,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638835705,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638835807,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638835829,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638836130,26.94,77949.74,0.0,-0.29791,0.00019,23.7037]
[1777638836198,26.94,77953.87,0.0,-0.29713,0.00019,23.67673]
[1777638836484,26.94,77953.87,0.0,-0.29713,0.00019,23.67673]
[1777638836527,26.94,77953.87,0.0,-0.29713,0.00019,23.67673]
[1777638836906,26.94,77953.87,0.0,-0.29713,0.00019,23.67673]
[1777638837058,26.94,77953.87,0.0,-0.29713,0.00019,23.67673]
[1777638837158,26.94,77956.28,0.0,-0.29668,0.00019,23.66095]
[1777638838293,26.94,77962.09,0.0,-0.29559,0.00019,23.62294]
[1777638840234,26.94,77961.02,0.0,-0.29579,0.00019,23.62993]
[1777638840286,26.94,77961.02,0.0,-0.29579,0.00019,23.62993]
[1777638840325,26.94,77961.02,0.0,-0.29579,0.00019,23.62993]
[1777638840271,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638840513,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638840639,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638840761,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638840925,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638841106,26.94,77960.56,0.0,-0.29588,0.00019,23.63299]
[1777638841143,26.94,77971.47,0.0,-0.29384,0.00019,23.56097]
[1777638841424,26.94,77971.47,0.0,-0.29384,0.00019,23.56097]
[1777638841728,26.94,77971.47,0.0,-0.29384,0.00019,23.56097]
[1777638842257,26.94,77971.47,0.0,-0.29384,0.00019,23.56097]
[1777638842358,26.94,77961.65,0.0,-0.29568,0.00019,23.62582]
[1777638843689,26.94,77961.04,0.0,-0.29579,0.00019,23.6298]
[1777638843741,26.94,77961.04,0.0,-0.29579,0.00019,23.6298]
[1777638844276,26.94,77964.66,0.0,-0.29511,0.00019,23.60601]
[1777638845057,26.94,77977.26,0.0,-0.29276,0.00019,23.52252]
[1777638845634,26.94,77977.26,0.0,-0.29276,0.00019,23.52252]
[1777638845708,26.94,77977.26,0.0,-0.29276,0.00019,23.52252]
[1777638845728,26.94,77977.26,0.0,-0.29276,0.00019,23.52252]
[1777638846238,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847117,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847221,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847266,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847268,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847334,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847376,26.94,77984.24,0.0,-0.29146,0.00019,23.47601]
[1777638847321,26.94,77986.69,0.0,-0.291,0.00019,23.45955]
[1777638848361,26.94,77986.69,0.0,-0.291,0.00019,23.45955]
[1777638849312,26.94,77987.64,0.0,-0.29083,0.00019,23.45337]
[1777638851684,26.94,77987.48,0.0,-0.29086,0.00019,23.45453]
[1777638851964,26.94,77987.48,0.0,-0.29086,0.00019,23.45453]
[1777638852015,26.94,77991.48,0.0,-0.29012,0.00019,23.42766]
[1777638852850,26.94,77991.48,0.0,-0.29012,0.00019,23.42766]
[1777638852968,26.94,77991.48,0.0,-0.29012,0.00019,23.42766]
[1777638853070,26.94,78046.95,0.0,-0.27991,0.00018,23.04713]
[1777638854185,26.94,78046.95,0.0,-0.27991,0.00018,23.04713]
[1777638854242,26.94,78073.25,0.0,-0.27513,0.00018,22.86149]
[1777638854622,26.94,78073.25,0.0,-0.27513,0.00018,22.86149]
[1777638854882,26.94,78073.25,0.0,-0.27513,0.00018,22.86149]
[1777638855264,26.94,78073.25,0.0,-0.27513,0.00018,22.86149]
[1777638855322,26.95,78067.25,0.0,-0.27624,0.00018,22.90505]
[1777638855739,26.95,78067.25,0.0,-0.27624,0.00018,22.90505]
[1777638855760,26.95,78067.25,0.0,-0.27624,0.00018,22.90505]
[1777638855956,26.95,78067.25,0.0,-0.27624,0.00018,22.90505]
[1777638856035,26.95,78067.25,0.0,-0.27624,0.00018,22.90505]
[1777638856350,26.95,78041.19,0.0,-0.28098,0.00018,23.088]
[1777638856607,26.95,78041.19,0.0,-0.28098,0.00018,23.088]
[1777638857235,26.95,78041.19,0.0,-0.28098,0.00018,23.088]
[1777638857283,26.95,78005.5,0.0,-0.28758,0.00018,23.33513]
[1777638857670,26.95,78005.5,0.0,-0.28758,0.00018,23.33513]
[1777638858113,26.95,78005.5,0.0,-0.28758,0.00018,23.33513]
[1777638858211,26.95,78005.5,0.0,-0.28758,0.00018,23.33513]
[1777638858212,26.95,77993.88,0.0,-0.28973,0.00019,23.41372]
[1777638858529,26.95,77993.88,0.0,-0.28973,0.00019,23.41372]
[1777638858648,26.95,77993.88,0.0,-0.28973,0.00019,23.41372]
[1777638858951,26.95,77993.88,0.0,-0.28973,0.00019,23.41372]
[1777638859003,26.95,77989.83,0.0,-0.29049,0.00019,23.44113]
[1777638859788,26.95,77989.83,0.0,-0.29049,0.00019,23.44113]
[1777638859992,26.95,77989.83,0.0,-0.29049,0.00019,23.44113]
[1777638860354,26.95,77995.0,0.0,-0.28953,0.00019,23.40625]
[1777638860680,26.95,77995.0,0.0,-0.28953,0.00019,23.40625]
[1777638860800,26.95,77995.0,0.0,-0.28953,0.00019,23.40625]
[1777638860973,26.95,77995.0,0.0,-0.28953,0.00019,23.40625]
[1777638861004,26.95,77995.0,0.0,-0.28953,0.00019,23.40625]
[1777638861079,26.95,77989.57,0.0,-0.29054,0.00019,23.44278]
[1777638861850,26.95,77989.57,0.0,-0.29054,0.00019,23.44278]
[1777638862640,26.95,77987.21,0.0,-0.29097,0.00019,23.45861]
[1777638863015,26.95,77987.21,0.0,-0.29097,0.00019,23.45861]
[1777638863090,26.95,77983.5,0.0,-0.29167,0.00019,23.48358]
[1777638864127,26.95,77983.5,0.0,-0.29167,0.00019,23.48358]
[1777638865175,26.95,77979.73,0.0,-0.29237,0.00019,23.50879]
[1777638866602,26.95,77977.43,0.0,-0.2928,0.00019,23.52414]
[1777638867293,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638867586,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638867714,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638868145,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638868160,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638868225,26.95,77976.48,0.0,-0.29298,0.00019,23.53041]
[1777638868318,26.95,77974.5,0.0,-0.29335,0.00019,23.54354]
[1777638868534,26.95,77974.5,0.0,-0.29335,0.00019,23.54354]
[1777638868634,26.95,77974.5,0.0,-0.29335,0.00019,23.54354]
[1777638868967,26.95,77974.5,0.0,-0.29335,0.00019,23.54354]
[1777638869360,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638869791,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638869934,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638870216,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638870298,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638870402,26.95,77955.53,0.0,-0.2969,0.00019,23.66859]
[1777638870335,26.95,77942.49,0.0,-0.29935,0.00019,23.75349]
[1777638870462,26.95,77942.49,0.0,-0.29935,0.00019,23.75349]
[1777638870784,26.95,77942.49,0.0,-0.29935,0.00019,23.75349]
[1777638870989,26.95,77942.49,0.0,-0.29935,0.00019,23.75349]
[1777638871077,26.95,77927.95,0.0,-0.30207,0.00019,23.84343]
[1777638871893,26.95,77927.95,0.0,-0.30207,0.00019,23.84343]
[1777638872104,26.95,77927.95,0.0,-0.30207,0.00019,23.84343]
[1777638872269,26.95,77925.38,0.0,-0.30256,0.00019,23.85979]
[1777638872727,26.95,77925.38,0.0,-0.30256,0.00019,23.85979]
[1777638873183,26.95,77925.38,0.0,-0.30256,0.00019,23.85979]
[1777638873615,26.95,77922.14,0.0,-0.30317,0.00019,23.88046]
[1777638873669,26.95,77922.14,0.0,-0.30317,0.00019,23.88046]
[1777638874153,26.95,77914.08,0.0,-0.3047,0.00019,23.93163]
[1777638875279,26.95,77914.08,0.0,-0.3047,0.00019,23.93163]
[1777638875305,26.95,77914.08,0.0,-0.3047,0.00019,23.93163]
[1777638875344,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638875466,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638875521,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638876070,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638876117,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638876318,26.95,77911.22,0.0,-0.30524,0.00019,23.94957]
[1777638878220,26.95,77915.89,0.0,-0.30435,0.00019,23.91979]
[1777638879454,26.95,77916.05,0.0,-0.30431,0.00019,23.91846]
[1777638880237,26.95,77916.05,0.0,-0.30431,0.00019,23.91846]
[1777638880266,26.95,77916.05,0.0,-0.30431,0.00019,23.91846]
[1777638880347,26.95,77916.05,0.0,-0.30431,0.00019,23.91846]
[1777638880418,26.95,77911.15,0.0,-0.30523,0.00019,23.94928]
[1777638880550,26.95,77911.15,0.0,-0.30523,0.00019,23.94928]
[1777638880887,26.95,77904.5,0.0,-0.3065,0.00019,23.99116]
[1777638882015,26.95,77904.5,0.0,-0.3065,0.00019,23.99116]
[1777638882037,26.95,77904.5,0.0,-0.3065,0.00019,23.99116]
[1777638882063,26.95,77904.5,0.0,-0.3065,0.00019,23.99116]
[1777638882229,26.95,77907.56,0.0,-0.30591,0.00019,23.97173]
[1777638884559,26.95,77905.31,0.0,-0.30633,0.00019,23.98555]
[1777638885148,26.94,77905.95,0.0,-0.30616,0.00019,23.97976]
[1777638885635,26.94,77905.95,0.0,-0.30616,0.00019,23.97976]
[1777638886169,26.94,77905.95,0.0,-0.30616,0.00019,23.97976]
[1777638887190,26.93,77907.41,0.0,-0.30585,0.00019,23.96949]
[1777638887206,26.93,77907.41,0.0,-0.30585,0.00019,23.96949]
[1777638887290,26.93,77909.64,0.0,-0.3054,0.00019,23.95445]
[1777638888298,26.93,77909.64,0.0,-0.3054,0.00019,23.95445]
[1777638888339,26.92,77914.74,0.0,-0.30436,0.00019,23.91998]
[1777638890302,26.92,77914.74,0.0,-0.30436,0.00019,23.91998]
[1777638890403,26.9,77911.35,0.0,-0.3049,0.00019,23.9378]
[1777638892647,26.89,77911.51,0.0,-0.30482,0.00019,23.93484]
[1777638893213,26.88,77912.29,0.0,-0.30456,0.00019,23.92617]
[1777638893627,26.88,77912.29,0.0,-0.30456,0.00019,23.92617]
[1777638893646,26.88,77912.29,0.0,-0.30456,0.00019,23.92617]
[1777638893829,26.88,77912.29,0.0,-0.30456,0.00019,23.92617]
[1777638897494,26.86,77917.82,0.0,-0.30338,0.00019,23.88648]
[1777638897862,26.85,77917.82,0.0,-0.30335,0.00019,23.88526]
[1777638899682,26.85,77914.82,0.0,-0.30388,0.00019,23.90325]
[1777638900111,26.84,77912.89,0.0,-0.30422,0.00019,23.91449]
[1777638900503,26.84,77912.89,0.0,-0.30422,0.00019,23.91449]
[1777638900877,26.84,77912.89,0.0,-0.30419,0.00019,23.91325]
[1777638902786,26.82,77909.54,0.0,-0.30474,0.00019,23.93174]
[1777638902876,26.82,77909.54,0.0,-0.30474,0.00019,23.93174]
[1777638902977,26.82,77909.54,0.0,-0.30474,0.00019,23.93174]
[1777638903336,26.82,77909.54,0.0,-0.30474,0.00019,23.93174]
[1777638903450,26.82,77916.54,0.0,-0.30336,0.00019,23.88551]
[1777638903700,26.82,77916.54,0.0,-0.30336,0.00019,23.88551]
[1777638903914,26.82,77916.54,0.0,-0.30336,0.00019,23.88551]
[1777638903986,26.82,77916.54,0.0,-0.30336,0.00019,23.88551]
[1777638904327,26.81,77941.64,0.0,-0.29856,0.00019,23.72192]
[1777638905465,26.81,77941.64,0.0,-0.29856,0.00019,23.72192]
[1777638905423,26.81,77957.9,0.0,-0.29549,0.00019,23.61477]
[1777638905734,26.81,77957.9,0.0,-0.29549,0.00019,23.61477]
[1777638906446,26.81,77957.9,0.0,-0.29549,0.00019,23.61477]
[1777638906478,26.81,77966.05,0.0,-0.29395,0.00019,23.56062]
[1777638906817,26.81,77966.05,0.0,-0.29395,0.00019,23.56062]
[1777638907085,26.81,77966.05,0.0,-0.29395,0.00019,23.56062]
[1777638907136,26.81,77971.89,0.0,-0.29286,0.00019,23.52164]
[1777638907824,26.81,77971.89,0.0,-0.29286,0.00019,23.52164]
[1777638907895,26.81,77971.89,0.0,-0.29286,0.00019,23.52164]
[1777638908136,26.81,77971.89,0.0,-0.29286,0.00019,23.52164]
[1777638908357,26.81,77956.64,0.0,-0.29572,0.00019,23.62293]
[1777638908500,26.81,77956.64,0.0,-0.29572,0.00019,23.62293]
[1777638908657,26.81,77956.64,0.0,-0.29572,0.00019,23.62293]
[1777638908683,26.81,77956.64,0.0,-0.29572,0.00019,23.62293]
[1777638909438,26.81,77925.03,0.0,-0.3017,0.00019,23.82925]
[1777638909775,26.81,77925.03,0.0,-0.3017,0.00019,23.82925]
[1777638909861,26.81,77925.03,0.0,-0.3017,0.00019,23.82925]
[1777638910431,26.81,77927.17,0.0,-0.30129,0.00019,23.81536]
[1777638911786,26.81,77927.17,0.0,-0.30129,0.00019,23.81536]
[1777638911961,26.81,77939.6,0.0,-0.29893,0.00019,23.73458]
[1777638912680,26.81,77939.6,0.0,-0.29893,0.00019,23.73458]
[1777638912928,26.81,77939.6,0.0,-0.29893,0.00019,23.73458]
[1777638913178,26.81,77944.84,0.0,-0.29794,0.00019,23.70032]
[1777638914054,26.81,77944.84,0.0,-0.29794,0.00019,23.70032]
[1777638914371,26.81,77950.09,0.0,-0.29694,0.00019,23.66575]
[1777638914695,26.81,77950.09,0.0,-0.29694,0.00019,23.66575]
[1777638914717,26.81,77950.09,0.0,-0.29694,0.00019,23.66575]
[1777638914906,26.81,77950.09,0.0,-0.29694,0.00019,23.66575]
[1777638914980,26.81,77950.09,0.0,-0.29694,0.00019,23.66575]
[1777638920009,26.81,77952.01,0.0,-0.29657,0.00019,23.65274]
[1777638922827,26.81,77943.57,0.0,-0.29816,0.00019,23.70788]
[1777638922901,26.81,77943.57,0.0,-0.29816,0.00019,23.70788]
[1777638923039,26.81,77943.57,0.0,-0.29816,0.00019,23.70788]
[1777638928074,26.8,77944.62,0.0,-0.29794,0.00019,23.70034]
[1777638932107,26.8,77952.36,0.0,-0.29644,0.00019,23.6453]
[1777638936966,26.8,77945.24,0.0,-0.29778,0.00019,23.69167]
[1777638937160,26.8,77945.24,0.0,-0.29778,0.00019,23.69167]
[1777638937165,26.8,77945.24,0.0,-0.29778,0.00019,23.69167]
[1777638937503,26.8,77951.81,0.0,-0.29653,0.00019,23.64822]
[1777638938491,26.8,77961.63,0.0,-0.29468,0.00019,23.58313]
[1777638939179,26.8,77961.63,0.0,-0.29468,0.00019,23.58313]
[1777638939196,26.8,77961.63,0.0,-0.29468,0.00019,23.58313]
[1777638939280,26.8,77965.7,0.0,-0.29391,0.00019,23.55601]
[1777638939795,26.8,77965.7,0.0,-0.29391,0.00019,23.55601]
[1777638941273,26.8,77970.77,0.0,-0.29295,0.00019,23.52201]
[1777638943246,26.8,77972.47,0.0,-0.29263,0.00019,23.51041]
[1777638943259,26.8,77972.47,0.0,-0.29263,0.00019,23.51041]
[1777638943287,26.8,77970.13,0.0,-0.29306,0.00019,23.52596]
[1777638949006,26.79,77970.06,0.0,-0.29306,0.00019,23.52572]
[1777638949584,26.79,77968.57,0.0,-0.29333,0.00019,23.5355]
[1777638950796,26.79,77970.57,0.0,-0.29295,0.00019,23.52195]
[1777638951503,26.79,77970.57,0.0,-0.29295,0.00019,23.52195]
[1777638952711,26.79,77974.33,0.0,-0.29224,0.00019,23.49641]
[1777638953638,26.79,77968.16,0.0,-0.29339,0.00019,23.53755]
[1777638954263,26.79,77968.16,0.0,-0.29339,0.00019,23.53744]
[1777638956125,26.79,77965.4,0.0,-0.2939,0.00019,23.55573]
[1777638961308,26.79,77965.71,0.0,-0.29383,0.00019,23.55316]
[1777638964436,26.78,77977.5,0.0,-0.29161,0.00019,23.47391]
[1777638964723,26.78,77977.5,0.0,-0.29161,0.00019,23.47391]
[1777638964778,26.78,77977.5,0.0,-0.29161,0.00019,23.47391]
[1777638964860,26.78,77977.5,0.0,-0.29161,0.00019,23.47391]
[1777638965394,26.78,77977.5,0.0,-0.29161,0.00019,23.47391]
[1777638965464,26.78,77988.87,0.0,-0.28948,0.00019,23.397]
[1777638965621,26.78,77988.87,0.0,-0.28948,0.00019,23.397]
[1777638965751,26.78,77988.87,0.0,-0.28948,0.00019,23.397]
[1777638966346,26.78,77988.87,0.0,-0.28948,0.00019,23.39695]
[1777638967354,26.78,78006.92,0.0,-0.28612,0.00019,23.27361]
[1777638967764,26.78,78006.92,0.0,-0.28612,0.00019,23.27361]
[1777638968359,26.78,78013.15,0.0,-0.28497,0.00019,23.23067]
[1777638969068,26.78,78013.15,0.0,-0.28497,0.00019,23.23067]
[1777638969252,26.78,78013.15,0.0,-0.28497,0.00019,23.23067]
[1777638969367,26.78,78012.49,0.0,-0.28509,0.00019,23.2352]
[1777638970427,26.78,78021.94,0.0,-0.28334,0.00018,23.16975]
[1777638971661,26.78,78014.47,0.0,-0.28472,0.00019,23.22152]
[1777638972388,26.78,78014.47,0.0,-0.28472,0.00019,23.22152]
[1777638972467,26.78,78010.55,0.0,-0.28545,0.00019,23.24862]
[1777638973824,26.78,78010.55,0.0,-0.28545,0.00019,23.24863]
[1777638974468,26.78,77987.88,0.0,-0.28967,0.00019,23.40359]
[1777638974788,26.78,77987.88,0.0,-0.28967,0.00019,23.40359]
[1777638975416,26.79,77986.78,0.0,-0.28989,0.00019,23.41178]
[1777638976423,26.79,77978.13,0.0,-0.29151,0.00019,23.4702]
[1777638976902,26.79,77978.13,0.0,-0.29151,0.00019,23.4702]
[1777638977431,26.79,77976.55,0.0,-0.2918,0.00019,23.48078]
[1777638977581,26.79,77976.55,0.0,-0.2918,0.00019,23.48078]
[1777638978437,26.79,77976.69,0.0,-0.29177,0.00019,23.47972]
[1777638978555,26.79,77976.69,0.0,-0.29177,0.00019,23.47972]
[1777638979463,26.79,77976.69,0.0,-0.29177,0.00019,23.47972]
[1777638979944,26.79,77978.38,0.0,-0.29145,0.00019,23.46821]
[1777638980326,26.79,77978.38,0.0,-0.29145,0.00019,23.46821]
[1777638980516,26.79,77978.38,0.0,-0.29145,0.00019,23.46821]
[1777638980818,26.79,77978.38,0.0,-0.29145,0.00019,23.46821]
[1777638981510,26.78,78000.31,0.0,-0.28735,0.00019,23.31892]
[1777638982516,26.78,78010.2,0.0,-0.28551,0.00019,23.25093]
[1777638983365,26.78,78010.2,0.0,-0.28551,0.00019,23.25093]
[1777638983534,26.78,78004.58,0.0,-0.28655,0.00019,23.28956]
[1777638983567,26.78,78004.58,0.0,-0.28655,0.00019,23.28956]
[1777638983808,26.78,78004.58,0.0,-0.28655,0.00019,23.28956]
[1777638984533,26.78,78011.94,0.0,-0.28519,0.00019,23.23885]
[1777638984730,26.78,78011.94,0.0,-0.28519,0.00019,23.23885]
[1777638984928,26.78,78011.94,0.0,-0.28519,0.00019,23.23885]
[1777638985537,26.78,78017.59,0.0,-0.28414,0.00018,23.19972]
[1777638985700,26.78,78017.59,0.0,-0.28414,0.00018,23.19972]
[1777638986074,26.78,78017.59,0.0,-0.28414,0.00018,23.19972]
[1777638986544,26.78,78025.95,0.0,-0.28259,0.00018,23.14153]
[1777638987726,26.78,78019.24,0.0,-0.28383,0.00018,23.18807]
[1777638987738,26.78,78019.24,0.0,-0.28383,0.00018,23.18807]
[1777638988558,26.78,78011.11,0.0,-0.28533,0.00019,23.24435]
[1777638989351,26.78,78011.11,0.0,-0.28533,0.00019,23.24435]
[1777638989987,26.78,78008.48,0.0,-0.28582,0.00019,23.26247]
[1777638990523,26.78,78008.48,0.0,-0.28582,0.00019,23.26247]
[1777638990055,26.78,78007.77,0.0,-0.28595,0.00019,23.26736]
[1777638991678,26.78,78007.83,0.0,-0.28594,0.00019,23.26694]
[1777638993191,26.78,78008.68,0.0,-0.28576,0.00019,23.25725]
[1777638993211,26.78,78008.68,0.0,-0.28576,0.00019,23.25725]
[1777638993426,26.78,78008.68,0.0,-0.28576,0.00019,23.25725]
[1777638993875,26.78,78009.6,0.0,-0.28559,0.00019,23.25075]
[1777638993912,26.78,78009.6,0.0,-0.28559,0.00019,23.25075]
[1777638993974,26.78,78013.97,0.0,-0.28478,0.00019,23.2206]
[1777638997098,26.78,78018.57,0.0,-0.28392,0.00018,23.18868]
[1777639000021,26.78,78017.56,0.0,-0.28411,0.00018,23.19575]
[1777639000111,26.78,78017.56,0.0,-0.28411,0.00018,23.19575]
[1777639000133,26.78,78017.56,0.0,-0.28411,0.00018,23.19575]
[1777639000452,26.78,78014.59,0.0,-0.28466,0.00019,23.21632]
[1777639002112,26.78,78021.3,0.0,-0.28342,0.00018,23.16983]
[1777639002388,26.78,78024.46,0.0,-0.28283,0.00018,23.14768]
[1777639007875,26.78,78023.31,0.0,-0.28304,0.00018,23.15552]
[1777639008190,26.78,78023.31,0.0,-0.28304,0.00018,23.15552]
[1777639008521,26.78,78028.39,0.0,-0.2821,0.00018,23.12008]
[1777639008672,26.78,78028.39,0.0,-0.2821,0.00018,23.12008]
[1777639009250,26.78,78037.37,0.0,-0.28045,0.00018,23.05723]
[1777639009745,26.78,78037.37,0.0,-0.28045,0.00018,23.05723]
[1777639009821,26.78,78046.47,0.0,-0.27878,0.00018,22.99314]
[1777639011881,26.78,78054.5,0.0,-0.27731,0.00018,22.93633]
[1777639011975,26.78,78054.5,0.0,-0.27731,0.00018,22.93633]
[1777639012319,26.78,78056.76,0.0,-0.2769,0.00018,22.92027]
[1777639012665,26.78,78056.76,0.0,-0.2769,0.00018,22.92027]
[1777639012857,26.78,78056.76,0.0,-0.2769,0.00018,22.92027]
[1777639013551,26.78,78068.54,0.0,-0.27475,0.00018,22.83624]
[1777639013819,26.78,78068.54,0.0,-0.27475,0.00018,22.83624]
[1777639013840,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639014604,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639014627,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639014634,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639014871,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639015172,26.78,78080.75,0.0,-0.27253,0.00018,22.74847]
[1777639015234,26.78,78087.74,0.0,-0.27127,0.00018,22.69779]
[1777639015819,26.78,78087.74,0.0,-0.27127,0.00018,22.69779]
[1777639016508,26.78,78087.74,0.0,-0.27127,0.00018,22.69779]
[1777639016758,26.78,78089.22,0.0,-0.27101,0.00018,22.68766]
[1777639018523,26.78,78089.22,0.0,-0.27101,0.00018,22.68766]
[1777639018776,26.79,78085.16,0.0,-0.2718,0.00018,22.71933]
[1777639021819,26.79,78079.56,0.0,-0.27282,0.00018,22.75991]
[1777639022382,26.79,78079.56,0.0,-0.27282,0.00018,22.75991]
[1777639022387,26.79,78084.02,0.0,-0.27201,0.00018,22.72787]
[1777639026525,26.79,78087.79,0.0,-0.27134,0.00018,22.70073]
[1777639026628,26.79,78087.79,0.0,-0.27134,0.00018,22.70079]
[1777639026677,26.79,78087.79,0.0,-0.27134,0.00018,22.70079]
[1777639027071,26.79,78087.79,0.0,-0.27134,0.00018,22.70079]
[1777639027272,26.79,78087.79,0.0,-0.27134,0.00018,22.70079]
[1777639027477,26.79,78087.79,0.0,-0.27134,0.00018,22.70079]
[1777639027509,26.79,78095.09,0.0,-0.27002,0.00018,22.64788]
[1777639030258,26.79,78093.55,0.0,-0.2703,0.00018,22.65931]
[1777639031451,26.79,78092.46,0.0,-0.2705,0.00018,22.66734]
[1777639031590,26.79,78092.46,0.0,-0.2705,0.00018,22.66734]
[1777639032293,26.79,78095.03,0.0,-0.27004,0.00018,22.64877]
[1777639032423,26.79,78095.03,0.0,-0.27004,0.00018,22.64877]
[1777639032765,26.79,78098.54,0.0,-0.26941,0.00018,22.62334]
[1777639034661,26.79,78102.7,0.0,-0.26867,0.00018,22.59327]
[1777639034890,26.79,78102.7,0.0,-0.26867,0.00018,22.59327]
[1777639035527,26.79,78109.82,0.0,-0.2674,0.00018,22.54133]
[1777639035766,26.79,78109.82,0.0,-0.2674,0.00018,22.54133]
[1777639035900,26.79,78109.82,0.0,-0.2674,0.00018,22.54133]
[1777639036102,26.79,78109.82,0.0,-0.2674,0.00018,22.54133]
[1777639036302,26.79,78120.52,0.0,-0.26549,0.00018,22.46276]
[1777639038104,26.8,78121.29,0.0,-0.26535,0.00018,22.45721]
[1777639038157,26.8,78121.29,0.0,-0.26535,0.00018,22.45721]
[1777639038283,26.8,78121.29,0.0,-0.26535,0.00018,22.45721]
[1777639038314,26.8,78121.29,0.0,-0.26535,0.00018,22.45721]
[1777639038424,26.8,78117.34,0.0,-0.26606,0.00018,22.4865]
[1777639042134,26.8,78118.69,0.0,-0.26583,0.00018,22.47695]
[1777639042477,26.8,78120.99,0.0,-0.26542,0.00018,22.46013]
[1777639043784,26.8,78120.99,0.0,-0.26543,0.00018,22.46028]
[1777639045130,26.8,78125.6,0.0,-0.26461,0.00018,22.42642]
[1777639045281,26.8,78131.91,0.0,-0.26349,0.00018,22.37976]
[1777639045853,26.8,78131.91,0.0,-0.26349,0.00018,22.37976]
[1777639046183,26.8,78131.91,0.0,-0.26349,0.00018,22.37976]
[1777639046196,26.8,78131.91,0.0,-0.26349,0.00018,22.37976]
[1777639046296,26.8,78131.91,0.0,-0.26349,0.00018,22.37976]
[1777639047137,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047293,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047305,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047330,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047356,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047508,26.8,78136.65,0.0,-0.26268,0.00018,22.34605]
[1777639047590,26.81,78133.95,0.0,-0.26322,0.00018,22.36861]
[1777639048639,26.81,78133.95,0.0,-0.26322,0.00018,22.36861]
[1777639048640,26.82,78112.78,0.0,-0.26704,0.00018,22.52704]
[1777639048697,26.82,78112.78,0.0,-0.26704,0.00018,22.52704]
[1777639048808,26.82,78112.78,0.0,-0.26704,0.00018,22.52704]
[1777639049619,26.82,78096.57,0.0,-0.26995,0.00018,22.64548]
[1777639049833,26.82,78096.57,0.0,-0.26995,0.00018,22.64548]
[1777639050588,26.82,78096.57,0.0,-0.26995,0.00018,22.64548]
[1777639050612,26.82,78096.57,0.0,-0.26995,0.00018,22.64548]
[1777639049992,26.82,78096.57,0.0,-0.26996,0.00018,22.64562]
[1777639051258,26.82,78096.57,0.0,-0.26996,0.00018,22.64562]
[1777639051289,26.82,78096.66,0.0,-0.26992,0.00018,22.64128]
[1777639053876,26.82,78094.3,0.0,-0.27035,0.00018,22.65862]
[1777639053904,26.82,78094.3,0.0,-0.27035,0.00018,22.65862]
[1777639054126,26.82,78093.82,0.0,-0.27044,0.00018,22.66223]
[1777639055333,26.82,78093.82,0.0,-0.27044,0.00018,22.66223]
[1777639055431,26.82,78093.82,0.0,-0.27044,0.00018,22.66223]
[1777639055624,26.82,78093.82,0.0,-0.27044,0.00018,22.66223]
[1777639055569,26.82,78088.27,0.0,-0.27144,0.00018,22.70258]
[1777639056029,26.82,78088.27,0.0,-0.27144,0.00018,22.70258]
[1777639056054,26.82,78088.27,0.0,-0.27144,0.00018,22.70258]
[1777639056269,26.82,78070.21,0.0,-0.27472,0.00018,22.83266]
[1777639057043,26.82,78070.21,0.0,-0.27472,0.00018,22.83266]
[1777639057084,26.82,78070.21,0.0,-0.27472,0.00018,22.83266]
[1777639057097,26.82,78070.21,0.0,-0.27472,0.00018,22.83266]
[1777639057424,26.82,78070.21,0.0,-0.27472,0.00018,22.83266]
[1777639057683,26.82,78057.43,0.0,-0.27705,0.00018,22.92388]
[1777639058102,26.82,78057.43,0.0,-0.27705,0.00018,22.92388]
[1777639058412,26.82,78042.7,0.0,-0.27975,0.00018,23.02807]
[1777639059062,26.82,78042.7,0.0,-0.27975,0.00018,23.02807]
[1777639059082,26.82,78042.7,0.0,-0.27975,0.00018,23.02807]
[1777639059399,26.82,78034.32,0.0,-0.28129,0.00018,23.08697]
[1777639061259,26.82,78035.71,0.0,-0.28103,0.00018,23.07721]
[1777639061463,26.82,78035.71,0.0,-0.28103,0.00018,23.07721]
[1777639061472,26.82,78035.71,0.0,-0.28103,0.00018,23.07721]
[1777639061644,26.82,78038.53,0.0,-0.28052,0.00018,23.05744]
[1777639061661,26.82,78038.53,0.0,-0.28052,0.00018,23.05744]
[1777639063148,26.82,78038.53,0.0,-0.28052,0.00018,23.05741]
[1777639063529,26.82,78051.9,0.0,-0.27807,0.00018,22.96336]
[1777639064284,26.82,78051.9,0.0,-0.27807,0.00018,22.96336]
[1777639064675,26.82,78055.36,0.0,-0.27744,0.00018,22.93886]
[1777639065059,26.82,78055.36,0.0,-0.27744,0.00018,22.93886]
[1777639067276,26.82,78052.31,0.0,-0.27799,0.00018,22.96043]
[1777639067552,26.82,78052.31,0.0,-0.27799,0.00018,22.96043]
[1777639067647,26.82,78055.97,0.0,-0.27732,0.00018,22.93452]
[1777639069570,26.82,78055.92,0.0,-0.27733,0.00018,22.93487]
[1777639069627,26.82,78053.95,0.0,-0.27769,0.00018,22.9488]
[1777639075229,26.82,78046.0,0.0,-0.27914,0.00018,23.00464]
[1777639077931,26.82,78046.59,0.0,-0.27902,0.00018,23.00025]
[1777639079799,26.82,78049.66,0.0,-0.27846,0.00018,22.97847]
[1777639080521,26.82,78049.66,0.0,-0.27846,0.00018,22.97847]
[1777639080585,26.82,78049.66,0.0,-0.27846,0.00018,22.97847]
[1777639080666,26.82,78049.66,0.0,-0.27846,0.00018,22.97847]
[1777639080655,26.82,78050.97,0.0,-0.27822,0.00018,22.96915]
[1777639080904,26.82,78050.97,0.0,-0.27822,0.00018,22.96915]
[1777639081652,26.82,78066.59,0.0,-0.27537,0.00018,22.85811]
[1777639081938,26.82,78066.59,0.0,-0.27537,0.00018,22.85811]
[1777639082678,26.82,78070.39,0.0,-0.27467,0.00018,22.83085]
[1777639083149,26.82,78070.39,0.0,-0.27467,0.00018,22.83085]
[1777639083233,26.82,78070.39,0.0,-0.27467,0.00018,22.83085]
[1777639083298,26.82,78070.39,0.0,-0.27467,0.00018,22.83085]
[1777639083483,26.82,78066.24,0.0,-0.27543,0.00018,22.86042]
[1777639084211,26.82,78066.24,0.0,-0.27543,0.00018,22.86042]
[1777639084251,26.82,78066.24,0.0,-0.27543,0.00018,22.86042]
[1777639084579,26.82,78055.07,0.0,-0.27746,0.00018,22.93982]
[1777639084923,26.82,78055.07,0.0,-0.27746,0.00018,22.93982]
[1777639084973,26.82,78055.07,0.0,-0.27746,0.00018,22.93982]
[1777639085584,26.82,78046.17,0.0,-0.27909,0.00018,23.0026]
[1777639087656,26.82,78039.08,0.0,-0.28038,0.00018,23.05236]
[1777639088425,26.82,78041.36,0.0,-0.27996,0.00018,23.03614]
[1777639090825,26.82,78041.57,0.0,-0.27992,0.00018,23.03446]
[1777639090859,26.82,78041.57,0.0,-0.27992,0.00018,23.03446]
[1777639091344,26.82,78036.96,0.0,-0.28076,0.00018,23.06667]
[1777639093993,26.82,78034.01,0.0,-0.28129,0.00018,23.08702]
[1777639094448,26.82,78028.76,0.0,-0.28226,0.00018,23.12358]
[1777639094967,26.82,78028.76,0.0,-0.28226,0.00018,23.12358]
[1777639095305,26.82,78028.76,0.0,-0.28226,0.00018,23.12357]
[1777639100340,26.82,78027.77,0.0,-0.28244,0.00018,23.1304]
[1777639104470,26.82,78027.58,0.0,-0.28247,0.00018,23.13166]
[1777639104924,26.82,78030.04,0.0,-0.28202,0.00018,23.11452]
[1777639105617,26.82,78030.04,0.0,-0.28202,0.00018,23.11452]
[1777639105663,26.82,78030.04,0.0,-0.28202,0.00018,23.11452]
[1777639105678,26.81,78037.26,0.0,-0.28069,0.00018,23.06394]
[1777639108396,26.81,78046.7,0.0,-0.27895,0.00018,22.9974]
[1777639109669,26.81,78046.7,0.0,-0.27895,0.00018,22.9974]
[1777639109784,26.81,78050.93,0.0,-0.27818,0.00018,22.96749]
[1777639110214,26.81,78050.93,0.0,-0.27818,0.00018,22.96749]
[1777639110238,26.81,78050.93,0.0,-0.27818,0.00018,22.96749]
[1777639110451,26.81,78054.37,0.0,-0.27755,0.00018,22.94312]
[1777639113407,26.81,78053.96,0.0,-0.2776,0.00018,22.94219]
[1777639113434,26.81,78053.96,0.0,-0.2776,0.00018,22.94219]
[1777639113813,26.81,78057.99,0.0,-0.27686,0.00018,22.91359]
[1777639114265,26.81,78057.99,0.0,-0.27686,0.00018,22.91359]
[1777639114500,26.81,78066.78,0.0,-0.27526,0.00018,22.85091]
[1777639116365,26.81,78066.78,0.0,-0.27526,0.00018,22.85088]
[1777639116452,26.81,78078.07,0.0,-0.27321,0.00018,22.77004]
[1777639121488,26.81,78075.37,0.0,-0.2737,0.00018,22.78968]
[1777639123204,26.81,78071.51,0.0,-0.27441,0.00018,22.81738]
[1777639123605,26.81,78060.3,0.0,-0.27645,0.00018,22.89736]
[1777639126324,26.81,78058.12,0.0,-0.27684,0.00018,22.91282]
[1777639126661,26.81,78058.12,0.0,-0.27684,0.00018,22.91282]
[1777639127065,26.81,78056.42,0.0,-0.27715,0.00018,22.92485]
[1777639127111,26.81,78056.42,0.0,-0.27715,0.00018,22.92485]
[1777639129563,26.81,78054.93,0.0,-0.27742,0.00018,22.93535]
[1777639129672,26.81,78054.93,0.0,-0.27742,0.00018,22.93535]
[1777639129658,26.81,78044.26,0.0,-0.27937,0.00018,23.01066]
[1777639130278,26.81,78044.26,0.0,-0.27937,0.00018,23.01066]
[1777639130552,26.81,78044.26,0.0,-0.27937,0.00018,23.01065]
[1777639131020,26.81,78044.26,0.0,-0.27937,0.00018,23.01065]
[1777639131557,26.81,78038.26,0.0,-0.28047,0.00018,23.05284]
[1777639132581,26.81,78038.26,0.0,-0.28047,0.00018,23.05284]
[1777639132615,26.81,78028.57,0.0,-0.28226,0.00018,23.12055]
[1777639133036,26.81,78028.57,0.0,-0.28226,0.00018,23.12055]
[1777639134191,26.81,78028.57,0.0,-0.28226,0.00018,23.12052]
[1777639139580,26.81,78029.34,0.0,-0.28211,0.00018,23.11497]
[1777639140777,26.81,78027.56,0.0,-0.28243,0.00018,23.12725]
[1777639141028,26.81,78027.56,0.0,-0.28243,0.00018,23.12725]
[1777639141633,26.81,78024.02,0.0,-0.28309,0.00018,23.15188]
[1777639143056,26.81,78016.0,0.0,-0.28457,0.00018,23.20741]
[1777639143226,26.81,78016.0,0.0,-0.28457,0.00018,23.20741]
[1777639144790,26.81,78011.45,0.0,-0.28541,0.00019,23.23865]
[1777639144817,26.81,78011.45,0.0,-0.28541,0.00019,23.23865]
[1777639145085,26.81,78011.45,0.0,-0.28541,0.00019,23.23865]
[1777639145125,26.81,78011.45,0.0,-0.28541,0.00019,23.23865]
[1777639147643,26.81,78010.39,0.0,-0.2856,0.00019,23.24578]
[1777639147660,26.81,78010.39,0.0,-0.2856,0.00019,23.24578]
[1777639147721,26.81,78005.58,0.0,-0.28649,0.00019,23.27873]
[1777639147802,26.81,78005.58,0.0,-0.28649,0.00019,23.27873]
[1777639148515,26.81,78005.58,0.0,-0.28649,0.00019,23.27873]
[1777639150613,26.81,78003.13,0.0,-0.28694,0.00019,23.29541]
[1777639150759,26.81,77994.79,0.0,-0.28849,0.00019,23.35227]
[1777639152874,26.81,77991.6,0.0,-0.28908,0.00019,23.37385]
[1777639152889,26.81,77991.6,0.0,-0.28908,0.00019,23.37385]
[1777639154388,26.81,77981.64,0.0,-0.29094,0.00019,23.44122]
[1777639154724,26.81,77975.9,0.0,-0.29201,0.00019,23.47976]
[1777639155843,26.81,77973.21,0.0,-0.29252,0.00019,23.49769]
[1777639155919,26.81,77973.21,0.0,-0.29252,0.00019,23.49769]
[1777639157024,26.81,77977.23,0.0,-0.29176,0.00019,23.47054]
[1777639157745,26.81,77991.12,0.0,-0.28916,0.00019,23.37657]
[1777639158312,26.81,77991.12,0.0,-0.28916,0.00019,23.37657]
[1777639158752,26.81,77989.89,0.0,-0.28938,0.00019,23.38474]
[1777639163845,26.8,77990.82,0.0,-0.28919,0.00019,23.3777]
[1777639165218,26.8,77990.36,0.0,-0.28927,0.00019,23.38049]
[1777639165362,26.8,77990.36,0.0,-0.28927,0.00019,23.38049]
[1777639165564,26.8,77990.57,0.0,-0.28922,0.00019,23.3789]
[1777639165965,26.8,77990.57,0.0,-0.28922,0.00019,23.3789]
[1777639165998,26.8,77990.57,0.0,-0.28922,0.00019,23.3789]
[1777639166581,26.8,77990.57,0.0,-0.28922,0.00019,23.3789]
[1777639166601,26.8,77990.57,0.0,-0.28922,0.00019,23.3789]
[1777639167161,26.8,77996.71,0.0,-0.28808,0.00019,23.33698]
[1777639167206,26.8,77996.71,0.0,-0.28808,0.00019,23.33698]
[1777639169692,26.8,77996.91,0.0,-0.28803,0.00019,23.3354]
[1777639169737,26.8,77996.91,0.0,-0.28803,0.00019,23.3354]
[1777639170821,26.8,77997.44,0.0,-0.28793,0.00019,23.33159]
[1777639170845,26.8,77997.44,0.0,-0.28793,0.00019,23.33159]
[1777639176878,26.8,77996.3,0.0,-0.2881,0.00019,23.335]
[1777639180066,26.8,77994.33,0.0,-0.28846,0.00019,23.34824]
[1777639180099,26.8,77994.33,0.0,-0.28846,0.00019,23.34824]
[1777639181349,26.8,77993.92,0.0,-0.28854,0.00019,23.35094]
[1777639181433,26.8,77993.57,0.0,-0.2886,0.00019,23.35323]
[1777639182686,26.8,77993.57,0.0,-0.2886,0.00019,23.35323]
[1777639183390,26.8,77994.4,0.0,-0.28844,0.00019,23.34749]
[1777639183563,26.8,77992.62,0.0,-0.28877,0.00019,23.35953]
[1777639185416,26.8,77992.4,0.0,-0.28881,0.00019,23.36094]
[1777639185455,26.8,77988.38,0.0,-0.28956,0.00019,23.38814]
[1777639191435,26.79,77988.05,0.0,-0.28961,0.00019,23.38991]
[1777639191774,26.79,77988.05,0.0,-0.28961,0.00019,23.38991]
[1777639191824,26.79,77987.94,0.0,-0.28963,0.00019,23.39056]
[1777639191982,26.79,77987.94,0.0,-0.28963,0.00019,23.39047]
[1777639193452,26.79,77987.94,0.0,-0.28963,0.00019,23.39047]
[1777639193810,26.79,77979.74,0.0,-0.29116,0.00019,23.44595]
[1777639197478,26.79,77984.74,0.0,-0.29023,0.00019,23.41224]
[1777639197693,26.79,77984.2,0.0,-0.29033,0.00019,23.41595]
[1777639201698,26.79,77991.76,0.0,-0.28891,0.00019,23.36445]
[1777639203711,26.79,77991.8,0.0,-0.2889,0.00019,23.36404]
[1777639203812,26.79,77997.7,0.0,-0.2878,0.00019,23.32379]
[1777639209104,26.79,77999.06,0.0,-0.28754,0.00019,23.31433]
[1777639211843,26.79,77999.18,0.0,-0.28752,0.00019,23.31348]
[1777639212127,26.79,78002.02,0.0,-0.28699,0.00019,23.29402]
[1777639217162,26.79,78000.25,0.0,-0.28732,0.00019,23.3061]
[1777639219912,26.79,78000.2,0.0,-0.28733,0.00019,23.30641]
[1777639220001,26.79,78000.2,0.0,-0.28733,0.00019,23.30641]
[1777639220660,26.79,78000.2,0.0,-0.28733,0.00019,23.30641]
[1777639220910,26.79,78004.01,0.0,-0.28662,0.00019,23.2803]
[1777639222375,26.79,78004.01,0.0,-0.28662,0.00019,23.2803]
[1777639222416,26.79,78004.01,0.0,-0.28662,0.00019,23.2803]
[1777639222476,26.79,78013.87,0.0,-0.28479,0.00019,23.21249]
[1777639222891,26.79,78013.87,0.0,-0.28479,0.00019,23.21249]
[1777639223206,26.79,78013.87,0.0,-0.28479,0.00019,23.21252]
[1777639224058,26.79,78013.87,0.0,-0.28479,0.00019,23.21252]
[1777639224435,26.79,78015.28,0.0,-0.28453,0.00019,23.20286]
[1777639225442,26.79,78015.28,0.0,-0.28453,0.00019,23.20286]
[1777639225543,26.79,78010.66,0.0,-0.28539,0.00019,23.23483]
[1777639227955,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228042,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228338,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228486,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228581,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228764,26.79,78008.37,0.0,-0.28582,0.00019,23.25069]
[1777639228832,26.79,78033.77,0.0,-0.28112,0.00018,23.07448]
[1777639228994,26.79,78033.77,0.0,-0.28112,0.00018,23.07448]
[1777639229173,26.79,78033.77,0.0,-0.28112,0.00018,23.07448]
[1777639229712,26.79,78033.77,0.0,-0.28112,0.00018,23.07448]
[1777639229715,26.79,78033.77,0.0,-0.28112,0.00018,23.07448]
[1777639229813,26.79,78054.48,0.0,-0.27732,0.00018,22.92836]
[1777639230074,26.79,78054.48,0.0,-0.27732,0.00018,22.92836]
[1777639230106,26.79,78054.48,0.0,-0.27732,0.00018,22.92836]
[1777639230416,26.79,78054.48,0.0,-0.27732,0.00018,22.92836]
[1777639230518,26.79,78057.76,0.0,-0.27673,0.00018,22.90515]
[1777639230933,26.79,78057.76,0.0,-0.27673,0.00018,22.90515]
[1777639231294,26.79,78057.76,0.0,-0.27673,0.00018,22.90515]
[1777639231934,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639231975,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639232083,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639232321,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639232367,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639232469,26.79,78057.83,0.0,-0.27669,0.00018,22.90096]
[1777639232762,26.79,78079.58,0.0,-0.27274,0.00018,22.74535]
[1777639233390,26.79,78079.58,0.0,-0.27274,0.00018,22.74535]
[1777639233466,26.79,78096.91,0.0,-0.26961,0.00018,22.62005]
[1777639234137,26.79,78096.91,0.0,-0.26961,0.00018,22.62005]
[1777639234171,26.79,78096.91,0.0,-0.26961,0.00018,22.62005]
[1777639234222,26.79,78096.91,0.0,-0.26961,0.00018,22.62005]
[1777639234304,26.79,78094.64,0.0,-0.27003,0.00018,22.63674]
[1777639234939,26.79,78094.64,0.0,-0.27003,0.00018,22.63674]
[1777639235640,26.79,78094.64,0.0,-0.27003,0.00018,22.63674]
[1777639240686,26.8,78095.78,0.0,-0.26984,0.00018,22.62925]
[1777639244222,26.8,78094.83,0.0,-0.27003,0.00018,22.63679]
[1777639244300,26.8,78094.83,0.0,-0.27003,0.00018,22.63679]
[1777639244322,26.8,78094.83,0.0,-0.27003,0.00018,22.63679]
[1777639244722,26.8,78090.01,0.0,-0.2709,0.00018,22.67191]
[1777639249943,26.8,78085.54,0.0,-0.27172,0.00018,22.70487]
[1777639253943,26.8,78080.74,0.0,-0.27259,0.00018,22.73978]
[1777639254089,26.8,78080.74,0.0,-0.27259,0.00018,22.73978]
[1777639254246,26.8,78080.74,0.0,-0.27259,0.00018,22.73978]
[1777639254396,26.8,78080.74,0.0,-0.27259,0.00018,22.73978]
[1777639254497,26.8,78076.29,0.0,-0.2734,0.00018,22.77188]
[1777639255571,26.8,78076.29,0.0,-0.2734,0.00018,22.77188]
[1777639255671,26.8,78067.69,0.0,-0.27497,0.00018,22.83377]
[1777639256489,26.8,78067.69,0.0,-0.27497,0.00018,22.83377]
[1777639256590,26.8,78065.09,0.0,-0.27545,0.00018,22.85252]
[1777639257482,26.8,78065.09,0.0,-0.27545,0.00018,22.85252]
[1777639257732,26.8,78065.09,0.0,-0.27545,0.00018,22.85252]
[1777639257997,26.8,78064.01,0.0,-0.27565,0.00018,22.86039]
[1777639258445,26.8,78064.01,0.0,-0.27565,0.00018,22.86039]
[1777639259769,26.8,78058.76,0.0,-0.27661,0.00018,22.89792]
[1777639260682,26.8,78055.5,0.0,-0.27721,0.00018,22.92119]
[1777639261115,26.81,78060.67,0.0,-0.27627,0.00018,22.88454]
[1777639262013,26.81,78060.67,0.0,-0.27627,0.00018,22.88467]
[1777639262530,26.81,78060.67,0.0,-0.27627,0.00018,22.88467]
[1777639262698,26.81,78057.68,0.0,-0.27682,0.00018,22.90605]
[1777639263694,26.81,78057.68,0.0,-0.27682,0.00018,22.90605]
[1777639264345,26.81,78056.81,0.0,-0.27698,0.00018,22.91234]
[1777639264348,26.81,78056.81,0.0,-0.27698,0.00018,22.91234]
[1777639266089,26.81,78061.52,0.0,-0.27613,0.00018,22.8791]
[1777639266657,26.81,78066.33,0.0,-0.27525,0.00018,22.84493]
[1777639268746,26.81,78066.33,0.0,-0.27526,0.00018,22.84509]
[1777639268841,26.81,78066.33,0.0,-0.27526,0.00018,22.84509]
[1777639268816,26.81,78064.28,0.0,-0.27563,0.00018,22.85988]
[1777639269607,26.81,78064.28,0.0,-0.27563,0.00018,22.85988]
[1777639270179,26.81,78060.64,0.0,-0.2763,0.00018,22.88599]
[1777639270209,26.81,78060.64,0.0,-0.2763,0.00018,22.88599]
[1777639270886,26.81,78051.98,0.0,-0.27789,0.00018,22.94759]
[1777639271177,26.81,78051.98,0.0,-0.27789,0.00018,22.94759]
[1777639271553,26.81,78051.98,0.0,-0.27789,0.00018,22.94768]
[1777639273003,26.81,78047.41,0.0,-0.27873,0.00018,22.98004]
[1777639276190,26.81,78043.85,0.0,-0.27939,0.00018,23.00546]
[1777639278659,26.81,78038.77,0.0,-0.28033,0.00018,23.04143]
[1777639278753,26.81,78038.77,0.0,-0.28033,0.00018,23.04143]
[1777639278760,26.81,78034.68,0.0,-0.28108,0.00018,23.07019]
[1777639279428,26.81,78034.68,0.0,-0.28108,0.00018,23.07019]
[1777639279457,26.81,78034.68,0.0,-0.28108,0.00018,23.07019]
[1777639279756,26.81,78030.97,0.0,-0.28177,0.00018,23.09624]
[1777639280682,26.81,78030.97,0.0,-0.28177,0.00018,23.09624]
[1777639285371,26.81,78025.71,0.0,-0.28274,0.00018,23.13315]
[1777639285438,26.81,78025.71,0.0,-0.28274,0.00018,23.13315]
[1777639285495,26.81,78025.71,0.0,-0.28274,0.00018,23.13315]
[1777639285599,26.81,78025.71,0.0,-0.28274,0.00018,23.13315]
[1777639285640,26.81,78025.71,0.0,-0.28274,0.00018,23.13315]
[1777639285741,26.81,78023.84,0.0,-0.28309,0.00018,23.1462]
[1777639286881,26.81,78023.84,0.0,-0.28309,0.00018,23.1462]
[1777639286922,26.82,78020.98,0.0,-0.28362,0.00018,23.16616]
[1777639287665,26.82,78020.98,0.0,-0.28362,0.00018,23.16616]
[1777639289129,26.82,78016.08,0.0,-0.28453,0.00018,23.20016]
[1777639293642,26.82,78006.91,0.0,-0.28621,0.00019,23.25973]
[1777639294971,26.82,78006.62,0.0,-0.28627,0.00019,23.26178]
[1777639295717,26.82,78006.62,0.0,-0.28627,0.00019,23.26189]
[1777639299165,26.82,78007.47,0.0,-0.28612,0.00019,23.25628]
[1777639300381,26.82,78006.69,0.0,-0.28627,0.00019,23.26187]
[1777639300753,26.82,78006.69,0.0,-0.28627,0.00019,23.26199]
[1777639301393,26.82,78006.69,0.0,-0.28627,0.00019,23.26199]
[1777639301565,26.82,78006.69,0.0,-0.28627,0.00019,23.26199]
[1777639301760,26.82,78002.91,0.0,-0.28697,0.00019,23.28799]
[1777639302775,26.82,77992.87,0.0,-0.28884,0.00019,23.35651]
[1777639304413,26.82,77989.47,0.0,-0.28948,0.00019,23.37958]
[1777639307380,26.82,77986.61,0.0,-0.29001,0.00019,23.39889]
[1777639307419,26.82,77986.61,0.0,-0.29001,0.00019,23.39889]
[1777639307444,26.82,77986.61,0.0,-0.29001,0.00019,23.39889]
[1777639307806,26.82,77986.74,0.0,-0.28999,0.00019,23.398]
[1777639308588,26.82,77986.74,0.0,-0.28999,0.00019,23.398]
[1777639308651,26.82,77986.74,0.0,-0.28999,0.00019,23.398]
[1777639308810,26.82,77980.46,0.0,-0.29116,0.00019,23.44053]
[1777639309862,26.82,77968.63,0.0,-0.29338,0.00019,23.51994]
[1777639311279,26.82,77968.44,0.0,-0.29342,0.00019,23.52126]
[1777639311835,26.82,77958.2,0.0,-0.29535,0.00019,23.58935]
[1777639312550,26.82,77958.2,0.0,-0.29535,0.00019,23.58935]
[1777639312584,26.82,77958.2,0.0,-0.29535,0.00019,23.58935]
[1777639312695,26.82,77958.2,0.0,-0.29535,0.00019,23.58935]
[1777639312736,26.82,77958.2,0.0,-0.29535,0.00019,23.58935]
[1777639313353,26.82,77961.87,0.0,-0.29466,0.00019,23.56499]
[1777639316443,26.82,77957.92,0.0,-0.2954,0.00019,23.59111]
[1777639316866,26.82,77958.01,0.0,-0.29538,0.00019,23.59048]
[1777639320156,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320283,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320309,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320315,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320446,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320483,26.82,77958.14,0.0,-0.29535,0.00019,23.58952]
[1777639320897,26.82,77958.44,0.0,-0.2953,0.00019,23.5875]
[1777639321902,26.82,77943.38,0.0,-0.29814,0.00019,23.6866]
[1777639322200,26.82,77943.38,0.0,-0.29814,0.00019,23.6866]
[1777639322217,26.82,77943.38,0.0,-0.29814,0.00019,23.6866]
[1777639327943,26.82,77940.46,0.0,-0.29868,0.00019,23.70517]
[1777639328116,26.82,77940.46,0.0,-0.29868,0.00019,23.70517]
[1777639328167,26.82,77940.46,0.0,-0.29868,0.00019,23.70517]
[1777639328656,26.82,77940.46,0.0,-0.29868,0.00019,23.70517]
[1777639328952,26.82,77939.95,0.0,-0.29877,0.00019,23.70837]
[1777639330111,26.82,77940.18,0.0,-0.29872,0.00019,23.70676]
[1777639330155,26.82,77940.18,0.0,-0.29872,0.00019,23.70676]
[1777639330968,26.82,77941.19,0.0,-0.29853,0.00019,23.70005]
[1777639331385,26.82,77941.19,0.0,-0.29853,0.00019,23.70005]
[1777639331429,26.82,77941.19,0.0,-0.29853,0.00019,23.70005]
[1777639331591,26.82,77941.19,0.0,-0.29853,0.00019,23.70005]
[1777639332432,26.82,77951.22,0.0,-0.29663,0.00019,23.63412]
[1777639333441,26.82,77956.72,0.0,-0.29559,0.00019,23.59768]
[1777639333480,26.82,77956.72,0.0,-0.29559,0.00019,23.59768]
[1777639333493,26.82,77956.72,0.0,-0.29559,0.00019,23.59768]
[1777639333529,26.81,77962.27,0.0,-0.29454,0.00019,23.56078]
[1777639335533,26.81,77966.35,0.0,-0.29377,0.00019,23.53363]
[1777639335751,26.81,77966.35,0.0,-0.29377,0.00019,23.53363]
[1777639335840,26.81,77966.74,0.0,-0.2937,0.00019,23.53091]
[1777639338343,26.81,77965.37,0.0,-0.29395,0.00019,23.5399]
[1777639339235,26.81,77967.88,0.0,-0.29348,0.00019,23.5231]
[1777639343527,26.81,77970.77,0.0,-0.29293,0.00019,23.5036]
[1777639343957,26.81,77970.77,0.0,-0.29293,0.00019,23.5036]
[1777639345355,26.81,77972.48,0.0,-0.2926,0.00019,23.492]
[1777639345858,26.81,77972.48,0.0,-0.2926,0.00019,23.492]
[1777639346407,26.81,77972.25,0.0,-0.29264,0.00019,23.49348]
[1777639346530,26.81,77972.25,0.0,-0.29264,0.00019,23.49348]
[1777639348110,26.81,77972.67,0.0,-0.29256,0.00019,23.49061]
[1777639348165,26.81,77972.67,0.0,-0.29256,0.00019,23.49061]
[1777639348273,26.81,77972.67,0.0,-0.29256,0.00019,23.49061]
[1777639348451,26.81,77971.29,0.0,-0.29282,0.00019,23.49969]
[1777639349948,26.81,77971.29,0.0,-0.29282,0.00019,23.49969]
[1777639351221,26.81,77964.1,0.0,-0.29417,0.00019,23.54763]
[1777639351233,26.81,77964.1,0.0,-0.29417,0.00019,23.54763]
[1777639353177,26.81,77965.73,0.0,-0.29384,0.00019,23.53294]
[1777639353276,26.81,77964.32,0.0,-0.2941,0.00019,23.54229]
[1777639355216,26.81,77964.32,0.0,-0.2941,0.00019,23.54229]
[1777639355282,26.81,77964.09,0.0,-0.29414,0.00019,23.54372]
[1777639356526,26.81,77964.09,0.0,-0.29414,0.00019,23.54372]
[1777639356580,26.81,77964.09,0.0,-0.29414,0.00019,23.54372]
[1777639356888,26.81,77964.09,0.0,-0.29414,0.00019,23.54372]
[1777639357044,26.81,77960.61,0.0,-0.2948,0.00019,23.5668]
[1777639357969,26.81,77960.61,0.0,-0.2948,0.00019,23.5668]
[1777639360019,26.81,77952.85,0.0,-0.29626,0.00019,23.61805]
[1777639360081,26.81,77952.85,0.0,-0.29626,0.00019,23.61805]
[1777639362025,26.81,77946.6,0.0,-0.29743,0.00019,23.65906]
[1777639364512,26.81,77944.15,0.0,-0.29789,0.00019,23.67498]
[1777639365475,26.81,77938.92,0.0,-0.29888,0.00019,23.70916]
[1777639365569,26.81,77938.92,0.0,-0.29888,0.00019,23.70916]
[1777639365803,26.81,77942.59,0.0,-0.29818,0.00019,23.68508]
[1777639367561,26.81,77942.59,0.0,-0.29818,0.00019,23.685]
[1777639367574,26.81,77950.95,0.0,-0.2966,0.00019,23.63006]
[1777639368049,26.81,77950.95,0.0,-0.2966,0.00019,23.63006]
[1777639368130,26.81,77950.95,0.0,-0.2966,0.00019,23.63006]
[1777639368184,26.81,77950.95,0.0,-0.2966,0.00019,23.63006]
[1777639368221,26.81,77950.95,0.0,-0.2966,0.00019,23.63006]
[1777639369586,26.81,77950.92,0.0,-0.2966,0.00019,23.63016]
[1777639369605,26.81,77950.92,0.0,-0.2966,0.00019,23.63016]
[1777639369901,26.81,77954.07,0.0,-0.29601,0.00019,23.60927]
[1777639370165,26.81,77954.07,0.0,-0.29601,0.00019,23.60927]
[1777639370258,26.81,77954.07,0.0,-0.29601,0.00019,23.60927]
[1777639370330,26.81,77954.07,0.0,-0.29601,0.00019,23.60927]
[1777639370379,26.81,77954.07,0.0,-0.29601,0.00019,23.60927]
[1777639370458,26.81,77955.11,0.0,-0.29581,0.00019,23.60232]
[1777639371721,26.81,77955.11,0.0,-0.29581,0.00019,23.60232]
[1777639371814,26.81,77955.11,0.0,-0.29581,0.00019,23.60232]
[1777639371831,26.81,77960.81,0.0,-0.29473,0.00019,23.56456]
[1777639375031,26.81,77962.71,0.0,-0.29437,0.00019,23.55183]
[1777639375054,26.81,77962.71,0.0,-0.29437,0.00019,23.55183]
[1777639375224,26.81,77962.71,0.0,-0.29437,0.00019,23.55183]
[1777639375299,26.81,77962.71,0.0,-0.29437,0.00019,23.55183]
[1777639378354,26.8,77956.51,0.0,-0.29554,0.00019,23.59284]
[1777639384340,26.8,77954.32,0.0,-0.29594,0.00019,23.60685]
[1777639389940,26.8,77961.7,0.0,-0.29454,0.00019,23.55769]
[1777639395417,26.8,77959.45,0.0,-0.29496,0.00019,23.57243]
[1777639400452,26.8,77959.38,0.0,-0.29497,0.00019,23.57274]
[1777639405488,26.8,77962.31,0.0,-0.29441,0.00019,23.5532]
[1777639406186,26.8,77962.31,0.0,-0.29441,0.00019,23.5532]
[1777639406223,26.8,77962.31,0.0,-0.29441,0.00019,23.5532]
[1777639406303,26.8,77962.31,0.0,-0.29441,0.00019,23.5532]
[1777639406732,26.8,77962.31,0.0,-0.29441,0.00019,23.5532]
[1777639406833,26.8,77956.71,0.0,-0.29547,0.00019,23.59035]
[1777639408529,26.8,77952.18,0.0,-0.29632,0.00019,23.62033]
[1777639408686,26.8,77952.18,0.0,-0.29632,0.00019,23.62033]
[1777639408842,26.8,77952.18,0.0,-0.29632,0.00019,23.62033]
[1777639408910,26.8,77946.01,0.0,-0.29749,0.00019,23.66097]
[1777639410042,26.8,77937.03,0.0,-0.29919,0.00019,23.71978]
[1777639411764,26.8,77934.07,0.0,-0.29975,0.00019,23.73905]
[1777639412836,26.8,77933.99,0.0,-0.29975,0.00019,23.73583]
[1777639412909,26.8,77930.04,0.0,-0.3005,0.00019,23.76146]
[1777639415464,26.8,77929.5,0.0,-0.3006,0.00019,23.76487]
[1777639421359,26.8,77925.48,0.0,-0.30136,0.00019,23.79073]
[1777639422951,26.8,77923.99,0.0,-0.30164,0.00019,23.8003]
[1777639428854,26.8,77919.01,0.0,-0.3026,0.00019,23.83268]
[1777639434692,26.8,77921.86,0.0,-0.30207,0.00019,23.81503]
[1777639438684,26.8,77918.09,0.0,-0.3028,0.00019,23.83953]
[1777639438693,26.8,77918.09,0.0,-0.3028,0.00019,23.83953]
[1777639438721,26.8,77919.29,0.0,-0.30257,0.00019,23.83192]
[1777639441909,26.81,77917.81,0.0,-0.30286,0.00019,23.84159]
[1777639442072,26.81,77917.81,0.0,-0.30286,0.00019,23.84159]
[1777639442646,26.81,77918.49,0.0,-0.30273,0.00019,23.83731]
[1777639442663,26.81,77918.49,0.0,-0.30273,0.00019,23.83731]
[1777639442667,26.81,77918.49,0.0,-0.30273,0.00019,23.83731]
[1777639442749,26.81,77918.49,0.0,-0.30274,0.00019,23.83739]
[1777639443245,26.81,77918.49,0.0,-0.30274,0.00019,23.83739]
[1777639444003,26.81,77922.21,0.0,-0.30203,0.00019,23.81356]
[1777639444630,26.81,77922.21,0.0,-0.30203,0.00019,23.81356]
[1777639444764,26.81,77922.21,0.0,-0.30203,0.00019,23.81365]
[1777639445249,26.81,77922.21,0.0,-0.30203,0.00019,23.81365]
[1777639445964,26.81,77922.21,0.0,-0.30203,0.00019,23.81365]
[1777639451645,26.81,77924.92,0.0,-0.30153,0.00019,23.79678]
[1777639451945,26.81,77924.92,0.0,-0.30153,0.00019,23.79678]
[1777639453410,26.81,77926.7,0.0,-0.3012,0.00019,23.78546]
[1777639453677,26.81,77926.7,0.0,-0.3012,0.00019,23.78546]
[1777639453829,26.81,77931.0,0.0,-0.30038,0.00019,23.75764]
[1777639454128,26.81,77931.0,0.0,-0.30038,0.00019,23.75764]
[1777639454141,26.81,77931.0,0.0,-0.30038,0.00019,23.75764]
[1777639454145,26.81,77931.0,0.0,-0.30038,0.00019,23.75764]
[1777639454875,26.81,77931.0,0.0,-0.30038,0.00019,23.75764]
[1777639454976,26.81,77934.78,0.0,-0.29966,0.00019,23.73313]
[1777639460326,26.81,77940.15,0.0,-0.29865,0.00019,23.6982]
[1777639460615,26.81,77940.15,0.0,-0.29865,0.00019,23.6982]
[1777639461310,26.81,77937.91,0.0,-0.29907,0.00019,23.71284]
[1777639466921,26.81,77935.47,0.0,-0.29954,0.00019,23.72891]
[1777639471956,26.81,77933.91,0.0,-0.29982,0.00019,23.73539]
[1777639476991,26.81,77929.8,0.0,-0.3006,0.00019,23.7622]
[1777639482027,26.81,77924.18,0.0,-0.30167,0.00019,23.79862]
[1777639482999,26.81,77924.18,0.0,-0.30167,0.00019,23.79862]
[1777639483034,26.81,77924.18,0.0,-0.30167,0.00019,23.79862]
[1777639483098,26.81,77917.8,0.0,-0.30289,0.00019,23.83966]
[1777639483526,26.81,77917.8,0.0,-0.30289,0.00019,23.83966]
[1777639483583,26.81,77917.8,0.0,-0.30289,0.00019,23.83966]
[1777639483684,26.81,77917.8,0.0,-0.30289,0.00019,23.83966]
[1777639483732,26.81,77917.8,0.0,-0.30289,0.00019,23.83966]
[1777639484041,26.81,77917.8,0.0,-0.30289,0.00019,23.83963]
[1777639484680,26.81,77917.8,0.0,-0.30289,0.00019,23.83963]
[1777639484799,26.81,77917.8,0.0,-0.30289,0.00019,23.83963]
[1777639485018,26.81,77917.8,0.0,-0.30289,0.00019,23.83963]
[1777639485074,26.81,77917.8,0.0,-0.30289,0.00019,23.83963]
[1777639485073,26.81,77926.29,0.0,-0.30127,0.00019,23.78494]
[1777639485987,26.81,77926.29,0.0,-0.30127,0.00019,23.78494]
[1777639486013,26.81,77926.29,0.0,-0.30127,0.00019,23.78494]
[1777639490772,26.81,77920.64,0.0,-0.30235,0.00019,23.82132]
[1777639490807,26.81,77920.64,0.0,-0.30235,0.00019,23.82132]
[1777639491097,26.81,77920.2,0.0,-0.30243,0.00019,23.82408]
[1777639492942,26.81,77920.2,0.0,-0.30243,0.00019,23.82404]
[1777639492961,26.81,77920.2,0.0,-0.30243,0.00019,23.82404]
[1777639493105,26.81,77919.91,0.0,-0.30248,0.00019,23.82586]
[1777639493327,26.81,77919.91,0.0,-0.30248,0.00019,23.82586]
[1777639493351,26.81,77919.91,0.0,-0.30248,0.00019,23.82586]
[1777639493451,26.81,77919.59,0.0,-0.30254,0.00019,23.82787]
[1777639499147,26.81,77918.3,0.0,-0.30278,0.00019,23.83587]
[1777639500858,26.81,77918.5,0.0,-0.30274,0.00019,23.83452]
[1777639500868,26.81,77918.5,0.0,-0.30274,0.00019,23.83452]
[1777639500901,26.81,77918.5,0.0,-0.30274,0.00019,23.83452]
[1777639501002,26.81,77917.84,0.0,-0.30286,0.00019,23.83869]
[1777639501685,26.81,77917.84,0.0,-0.30286,0.00019,23.83869]
[1777639502080,26.81,77917.84,0.0,-0.30286,0.00019,23.83869]
[1777639503049,26.81,77915.27,0.0,-0.30335,0.00019,23.8551]
[1777639503968,26.81,77916.04,0.0,-0.3032,0.00019,23.85009]
[1777639504043,26.81,77916.04,0.0,-0.3032,0.00019,23.85009]
[1777639504126,26.81,77916.53,0.0,-0.30311,0.00019,23.84687]
[1777639505390,26.81,77916.53,0.0,-0.30311,0.00019,23.84687]
[1777639505429,26.81,77916.53,0.0,-0.30311,0.00019,23.84687]
[1777639505525,26.81,77916.53,0.0,-0.30311,0.00019,23.84687]
[1777639505550,26.81,77916.53,0.0,-0.30311,0.00019,23.84687]
[1777639508890,26.81,77907.95,0.0,-0.30475,0.00019,23.90182]
[1777639510746,26.81,77909.0,0.0,-0.30455,0.00019,23.89515]
[1777639510768,26.81,77909.0,0.0,-0.30455,0.00019,23.89515]
[1777639510806,26.81,77910.24,0.0,-0.30431,0.00019,23.88727]
[1777639514153,26.81,77911.0,0.0,-0.30417,0.00019,23.88249]
[1777639514233,26.81,77913.19,0.0,-0.30375,0.00019,23.86845]
[1777639514635,26.81,77913.19,0.0,-0.30375,0.00019,23.86845]
[1777639516078,26.81,77915.36,0.0,-0.30334,0.00019,23.85461]
[1777639516084,26.81,77915.36,0.0,-0.30334,0.00019,23.85461]
[1777639516807,26.81,77918.48,0.0,-0.30274,0.00019,23.83458]
[1777639516876,26.81,77924.37,0.0,-0.30162,0.00019,23.79666]
[1777639517755,26.81,77924.37,0.0,-0.30162,0.00019,23.79666]
[1777639519719,26.81,77926.6,0.0,-0.30119,0.00019,23.78229]
[1777639519809,26.81,77927.25,0.0,-0.30107,0.00019,23.77805]
[1777639525330,26.81,77927.04,0.0,-0.30111,0.00019,23.7793]
[1777639526222,26.81,77927.04,0.0,-0.30111,0.00019,23.7793]
[1777639526266,26.81,77927.04,0.0,-0.30111,0.00019,23.7793]
[1777639526521,26.81,77927.04,0.0,-0.30111,0.00019,23.7793]
[1777639526570,26.81,77927.04,0.0,-0.30111,0.00019,23.7793]
[1777639527620,26.81,77922.13,0.0,-0.30204,0.00019,23.81093]
[1777639527643,26.81,77922.13,0.0,-0.30204,0.00019,23.81093]
[1777639527722,26.81,77921.6,0.0,-0.30214,0.00019,23.81431]
[1777639529506,26.81,77920.87,0.0,-0.30228,0.00019,23.81897]
[1777639529525,26.81,77920.87,0.0,-0.30228,0.00019,23.81897]
[1777639529775,26.81,77920.98,0.0,-0.30226,0.00019,23.81823]
[1777639533667,26.81,77922.4,0.0,-0.30196,0.00019,23.8053]
[1777639533697,26.81,77922.4,0.0,-0.30196,0.00019,23.8053]
[1777639533831,26.81,77919.95,0.0,-0.30243,0.00019,23.82106]
[1777639539429,26.81,77914.51,0.0,-0.30346,0.00019,23.85574]
[1777639540992,26.81,77914.51,0.0,-0.30346,0.00019,23.85574]
[1777639541030,26.81,77924.97,0.0,-0.30147,0.00019,23.78856]
[1777639543995,26.81,77925.64,0.0,-0.30134,0.00019,23.7843]
[1777639544963,26.81,77925.48,0.1,-0.30137,0.00019,23.78533]
[1777639546702,26.81,77926.31,0.1,-0.30121,0.00019,23.77995]
[1777639546719,26.81,77926.31,0.1,-0.30121,0.00019,23.77995]
[1777639548724,26.81,77924.88,0.1,-0.30148,0.00019,23.78918]
[1777639548774,26.81,77925.04,0.1,-0.30145,0.00019,23.78814]
[1777639554534,26.81,77924.06,0.1,-0.30165,0.00019,23.79471]
[1777639559569,26.81,77921.71,0.1,-0.3021,0.00019,23.81004]
[1777639563636,26.81,77920.83,0.1,-0.30227,0.00019,23.81578]
[1777639563674,26.81,77920.83,0.1,-0.30227,0.00019,23.81578]
[1777639563920,26.81,77920.83,0.1,-0.30227,0.00019,23.81578]
[1777639564094,26.81,77920.83,0.1,-0.30227,0.00019,23.81578]
[1777639564145,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564275,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564431,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564454,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564501,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564555,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564741,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639564901,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639565118,26.81,77924.66,0.1,-0.30154,0.00019,23.79114]
[1777639565133,26.81,77951.05,0.1,-0.29654,0.00019,23.61905]
[1777639565911,26.81,77961.62,0.1,-0.29455,0.00019,23.54914]
[1777639566236,26.81,77961.62,0.1,-0.29455,0.00019,23.54914]
[1777639566976,26.81,77961.62,0.1,-0.29455,0.00019,23.54914]
[1777639567159,26.81,77962.92,0.1,-0.2943,0.00019,23.5406]
[1777639569131,26.81,77962.62,0.1,-0.29436,0.00019,23.54271]
[1777639573114,26.81,77962.99,0.1,-0.2943,0.00019,23.54067]
[1777639578702,26.82,77964.15,0.1,-0.29411,0.00019,23.53371]
[1777639580639,26.82,77964.29,0.1,-0.29408,0.00019,23.53289]
[1777639580731,26.82,77965.5,0.1,-0.29386,0.00019,23.52493]
[1777639581567,26.82,77965.5,0.1,-0.29386,0.00019,23.52493]
[1777639581722,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639582480,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639582716,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639582817,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639583126,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639583216,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639583226,26.82,77965.5,0.1,-0.29386,0.00019,23.52504]
[1777639583183,26.82,77985.45,0.1,-0.29013,0.00019,23.39126]
[1777639584240,26.82,77985.45,0.1,-0.29013,0.00019,23.39126]
[1777639584042,26.82,77999.29,0.1,-0.28755,0.00019,23.29737]
[1777639585212,26.82,77999.29,0.1,-0.28755,0.00019,23.29737]
[1777639585235,26.82,77999.29,0.1,-0.28755,0.00019,23.29737]
[1777639585253,26.82,77999.29,0.1,-0.28755,0.00019,23.29754]
[1777639585834,26.82,77999.29,0.1,-0.28755,0.00019,23.29754]
[1777639585999,26.82,78001.25,0.1,-0.28719,0.00019,23.28431]
[1777639587180,26.82,78001.25,0.1,-0.28719,0.00019,23.28431]
[1777639587764,26.82,78001.11,0.1,-0.28723,0.00019,23.2856]
[1777639588460,26.82,78001.11,0.1,-0.28723,0.00019,23.2856]
[1777639588982,26.82,78001.11,0.1,-0.28723,0.00019,23.2856]
[1777639592355,26.82,77999.18,0.1,-0.28758,0.00019,23.2958]
[1777639592372,26.82,77999.18,0.1,-0.28758,0.00019,23.2958]
[1777639592818,26.82,77999.18,0.1,-0.28758,0.00019,23.2958]
[1777639593112,26.82,77999.18,0.1,-0.28758,0.00019,23.2958]
[1777639593184,26.82,77998.07,0.1,-0.28779,0.00019,23.30351]
[1777639593428,26.82,77998.07,0.1,-0.28779,0.00019,23.30351]
[1777639596573,26.83,77995.52,0.1,-0.28828,0.00019,23.32128]
[1777639596617,26.83,77995.52,0.1,-0.28828,0.00019,23.32128]
[1777639598186,26.83,77995.56,0.1,-0.28828,0.00019,23.32116]
[1777639603725,26.83,77990.8,0.1,-0.28918,0.00019,23.3543]
[1777639605799,26.83,77990.63,0.1,-0.28922,0.00019,23.35579]
[1777639605846,26.83,77990.63,0.1,-0.28922,0.00019,23.35579]
[1777639606091,26.83,77985.94,0.1,-0.2901,0.00019,23.38771]
[1777639607107,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639607362,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639607370,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639607402,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639607739,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639607802,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639608019,26.83,77969.88,0.1,-0.29312,0.00019,23.49587]
[1777639608092,26.83,77959.32,0.1,-0.29511,0.00019,23.56627]
[1777639609681,26.83,77959.32,0.1,-0.29511,0.00019,23.56648]
[1777639609784,26.83,77959.32,0.1,-0.29511,0.00019,23.56648]
[1777639609919,26.83,77952.82,0.1,-0.29634,0.00019,23.60959]
[1777639614974,26.84,77953.24,0.1,-0.29629,0.00019,23.60764]
[1777639618148,26.84,77953.6,0.1,-0.29623,0.00019,23.60558]
[1777639619193,26.84,77953.69,0.1,-0.29622,0.00019,23.60515]
[1777639619520,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639619558,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639619727,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639619815,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639619911,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639620100,26.84,77953.69,0.1,-0.29622,0.00019,23.60531]
[1777639620121,26.84,77987.11,0.1,-0.28995,0.00019,23.38235]
[1777639620988,26.84,77987.11,0.1,-0.28995,0.00019,23.38235]
[1777639621133,26.84,77987.11,0.1,-0.28995,0.00019,23.38235]
[1777639621190,26.84,77987.11,0.1,-0.28995,0.00019,23.38235]
[1777639621264,26.84,78005.84,0.1,-0.28647,0.00019,23.25516]
[1777639621352,26.84,78005.84,0.1,-0.28647,0.00019,23.25516]
[1777639621965,26.84,78005.84,0.1,-0.28647,0.00019,23.25516]
[1777639622037,26.84,78005.84,0.1,-0.28648,0.00019,23.25526]
[1777639622598,26.84,78005.84,0.1,-0.28648,0.00019,23.25526]
[1777639623047,26.84,78014.01,0.1,-0.28496,0.00019,23.19921]
[1777639623848,26.84,78014.01,0.1,-0.28496,0.00019,23.19921]
[1777639624074,26.84,78010.22,0.1,-0.28567,0.00019,23.22534]
[1777639624659,26.84,78010.22,0.1,-0.28567,0.00019,23.22534]
[1777639624677,26.84,78010.22,0.1,-0.28567,0.00019,23.22534]
[1777639624700,26.84,78010.22,0.1,-0.28567,0.00019,23.22534]
[1777639625061,26.84,78010.5,0.1,-0.28562,0.00019,23.22348]
[1777639628060,26.84,78009.7,0.1,-0.28577,0.00019,23.22925]
[1777639628157,26.85,78010.1,0.1,-0.2857,0.00019,23.22672]
[1777639633272,26.85,78006.99,0.1,-0.2863,0.00019,23.24899]
[1777639633768,26.85,78006.99,0.1,-0.28631,0.00019,23.24927]
[1777639634122,26.85,78004.84,0.1,-0.28672,0.00019,23.26427]
[1777639634766,26.85,78004.84,0.1,-0.28672,0.00019,23.26427]
[1777639635614,26.85,78007.07,0.1,-0.28631,0.00019,23.24926]
[1777639635650,26.85,78007.07,0.1,-0.28631,0.00019,23.24926]
[1777639636659,26.85,78011.28,0.1,-0.28554,0.00019,23.22066]
[1777639636692,26.85,78011.28,0.1,-0.28554,0.00019,23.22066]
[1777639637276,26.85,78011.28,0.1,-0.28554,0.00019,23.22066]
[1777639637289,26.85,78011.28,0.1,-0.28554,0.00019,23.22066]
[1777639640709,26.86,78010.84,0.1,-0.28565,0.00019,23.22487]
[1777639641182,26.86,78010.84,0.1,-0.28565,0.00019,23.22487]
[1777639646204,26.86,78010.77,0.1,-0.2857,0.00019,23.22684]
[1777639646275,26.86,78013.51,0.1,-0.2852,0.00018,23.2083]
[1777639652247,26.87,78004.93,0.1,-0.28681,0.00019,23.26509]
[1777639657285,26.88,78007.48,0.1,-0.28637,0.00019,23.24885]
[1777639662319,26.88,78002.2,0.1,-0.28738,0.00019,23.28619]
[1777639662951,26.88,78002.2,0.1,-0.28738,0.00019,23.28619]
[1777639662985,26.88,78002.2,0.1,-0.28738,0.00019,23.28619]
[1777639663323,26.88,77999.13,0.1,-0.28796,0.00019,23.30733]
[1777639668238,26.88,77990.44,0.1,-0.2896,0.00019,23.36721]
[1777639670592,26.89,77988.1,0.1,-0.29008,0.00019,23.38461]
[1777639670703,26.89,77988.1,0.1,-0.29008,0.00019,23.38461]
[1777639670779,26.9,77991.21,0.1,-0.28958,0.00019,23.36644]
[1777639671541,26.9,77991.21,0.1,-0.28958,0.00019,23.36644]
[1777639672224,26.9,77991.21,0.1,-0.28958,0.00019,23.36644]
[1777639674667,26.91,78001.13,0.1,-0.28775,0.00019,23.3]
[1777639680413,26.91,77997.48,0.1,-0.28845,0.00019,23.32561]
[1777639685941,26.91,78003.01,0.1,-0.28745,0.00019,23.28893]
[1777639691132,26.92,78008.8,0.1,-0.28641,0.00019,23.25085]
[1777639691182,26.92,78008.8,0.1,-0.28641,0.00019,23.25085]
[1777639692947,26.92,78010.71,0.1,-0.28607,0.00018,23.23804]
[1777639693039,26.92,78015.31,0.1,-0.28523,0.00018,23.20696]
[1777639698460,26.92,78016.36,0.1,-0.28506,0.00018,23.2007]
[1777639699053,26.92,78016.36,0.1,-0.28506,0.00018,23.2007]
[1777639699139,26.93,78013.46,0.1,-0.28561,0.00018,23.22104]
[1777639703129,26.93,78012.2,0.1,-0.28585,0.00018,23.23029]
[1777639703167,26.93,78012.2,0.1,-0.28585,0.00018,23.23029]
[1777639703176,26.93,78008.67,0.1,-0.28651,0.00018,23.25468]
[1777639705622,26.93,78008.67,0.1,-0.28652,0.00018,23.25491]
[1777639705661,26.93,78008.67,0.1,-0.28652,0.00018,23.25491]
[1777639705762,26.93,78007.68,0.1,-0.28671,0.00019,23.26212]
[1777639713678,26.94,78012.87,0.1,-0.28578,0.00018,23.2249]
[1777639718713,26.94,78011.41,0.1,-0.28609,0.00018,23.23617]
[1777639723748,26.95,78012.57,0.1,-0.28591,0.00018,23.22953]
[1777639728782,26.95,78009.4,0.1,-0.28653,0.00018,23.25244]
[1777639733819,26.96,78007.98,0.1,-0.28682,0.00018,23.26333]
[1777639734912,26.96,78007.98,0.1,-0.28682,0.00018,23.26333]
[1777639734952,26.96,78007.98,0.1,-0.28682,0.00018,23.26333]
[1777639735102,26.96,77999.94,0.1,-0.28831,0.00019,23.31803]
[1777639735621,26.96,77999.94,0.1,-0.28831,0.00019,23.31803]
[1777639735647,26.96,77999.94,0.1,-0.28831,0.00019,23.31803]
[1777639736385,26.96,78000.73,0.1,-0.28817,0.00019,23.31279]
[1777639740730,26.96,78001.99,0.1,-0.28794,0.00019,23.30432]
[1777639740745,26.96,78001.99,0.1,-0.28794,0.00019,23.30432]
[1777639740755,26.96,78001.99,0.1,-0.28794,0.00019,23.30432]
[1777639741303,26.96,78002.54,0.1,-0.28783,0.00019,23.3006]
[1777639744898,26.96,77992.52,0.1,-0.2897,0.00019,23.36845]
[1777639750171,26.96,77993.55,0.1,-0.28952,0.00019,23.36193]
[1777639750261,26.96,77993.55,0.1,-0.28952,0.00019,23.36193]
[1777639755976,26.96,77994.71,0.1,-0.28932,0.00019,23.35478]
[1777639761067,26.97,77991.32,0.1,-0.28996,0.00019,23.37821]
[1777639761120,26.97,77991.32,0.1,-0.28996,0.00019,23.37821]
[1777639761308,26.97,77990.75,0.1,-0.29007,0.00019,23.38221]
[1777639762049,26.97,77990.75,0.1,-0.29007,0.00019,23.38221]
[1777639762123,26.97,77985.1,0.1,-0.29113,0.00019,23.42029]
[1777639762929,26.97,77985.1,0.1,-0.29113,0.00019,23.42029]
[1777639768063,26.97,77981.79,0.1,-0.29176,0.00019,23.44313]
[1777639771514,26.97,77977.22,0.1,-0.2926,0.00019,23.4702]
[1777639771532,26.97,77977.22,0.1,-0.2926,0.00019,23.4702]
[1777639772091,26.97,77974.63,0.1,-0.29309,0.00019,23.48749]
[1777639773675,26.97,77975.26,0.1,-0.29297,0.00019,23.48339]
[1777639774466,26.97,77976.88,0.1,-0.29267,0.00019,23.4727]
[1777639775759,26.97,77977.26,0.1,-0.29261,0.00019,23.47026]
[1777639775782,26.97,77977.26,0.1,-0.29261,0.00019,23.47026]
[1777639776118,26.97,77979.82,0.1,-0.29213,0.00019,23.45332]
[1777639781153,26.98,77980.92,0.1,-0.29194,0.00019,23.44655]
[1777639786188,26.98,77979.09,0.1,-0.2923,0.00019,23.45933]
[1777639787624,26.98,77980.14,0.1,-0.29211,0.00019,23.45246]
[1777639788385,26.98,77980.14,0.1,-0.29211,0.00019,23.45246]
[1777639788420,26.98,77981.11,0.1,-0.29193,0.00019,23.44613]
[1777639790411,26.98,77981.11,0.1,-0.29193,0.00019,23.44626]
[1777639791224,26.98,77979.88,0.1,-0.29217,0.00019,23.45473]
[1777639794010,26.98,77977.8,0.1,-0.29256,0.00019,23.46883]
[1777639794478,26.98,77976.71,0.1,-0.29277,0.00019,23.4762]
[1777639795251,26.98,77977.61,0.1,-0.2926,0.00019,23.47033]
[1777639797135,26.98,77978.11,0.1,-0.29251,0.00019,23.46712]
[1777639797315,26.98,77975.66,0.1,-0.29298,0.00019,23.48353]
[1777639803307,26.99,77973.16,0.1,-0.29346,0.00019,23.50076]
[1777639808341,26.99,77975.03,0.1,-0.29313,0.00019,23.48902]
[1777639813431,26.99,77971.88,0.1,-0.29373,0.00019,23.51051]
[1777639814790,26.99,77972.86,0.1,-0.29356,0.00019,23.50431]
[1777639815390,26.99,77974.39,0.1,-0.29328,0.00019,23.49432]
[1777639815559,26.99,77974.39,0.1,-0.29328,0.00019,23.49432]
[1777639817116,26.99,77979.16,0.1,-0.29239,0.00019,23.4628]
[1777639820014,27.0,77987.56,0.1,-0.29084,0.00019,23.40721]
[1777639820426,27.0,77987.56,0.1,-0.29084,0.00019,23.40736]
[1777639820582,27.0,77987.56,0.1,-0.29084,0.00019,23.40736]
[1777639821435,27.0,77985.73,0.1,-0.29119,0.00019,23.41977]
[1777639823576,27.0,77983.11,0.1,-0.29168,0.00019,23.43758]
[1777639824457,27.0,77978.65,0.1,-0.29252,0.00019,23.46743]
[1777639824512,27.0,77978.65,0.1,-0.29252,0.00019,23.46743]
[1777639825507,27.0,77978.71,0.1,-0.29251,0.00019,23.46714]
[1777639826473,27.0,77975.53,0.1,-0.29311,0.00019,23.48845]
[1777639828596,27.0,77976.26,0.1,-0.29298,0.00019,23.48391]
[1777639828987,27.0,77976.26,0.1,-0.29298,0.00019,23.48391]
[1777639836546,27.01,77978.19,0.1,-0.29263,0.00019,23.46866]
[1777639841575,27.01,77980.49,0.1,-0.29223,0.00019,23.45416]
[1777639842980,27.01,77980.49,0.1,-0.29223,0.00019,23.45416]
[1777639849502,27.01,77978.18,0.1,-0.29268,0.00019,23.47049]
[1777639855428,27.02,77978.47,0.1,-0.29265,0.00019,23.46945]
[1777639860708,27.02,77969.41,0.1,-0.29437,0.00019,23.53026]
[1777639866327,27.02,77970.75,0.1,-0.29412,0.00019,23.5217]
[1777639871646,27.02,77972.61,0.1,-0.29379,0.00019,23.50987]
[1777639876835,27.03,77973.34,0.1,-0.29366,0.00019,23.50542]
[1777639878974,27.03,77974.58,0.1,-0.29343,0.00019,23.49725]
[1777639879010,27.03,77974.58,0.1,-0.29343,0.00019,23.49725]
[1777639879023,27.03,77971.16,0.1,-0.29407,0.00019,23.5199]
[1777639883250,27.03,77970.77,0.1,-0.29415,0.00019,23.52254]
[1777639883279,27.03,77972.15,0.1,-0.29389,0.00019,23.51345]
[1777639883747,27.03,77972.15,0.1,-0.29389,0.00019,23.51345]
[1777639883876,27.03,77972.15,0.1,-0.29389,0.00019,23.51349]
[1777639888911,27.03,77972.75,0.1,-0.29378,0.00019,23.50974]
[1777639891706,27.03,77971.43,0.1,-0.29403,0.00019,23.51854]
[1777639891741,27.03,77971.43,0.1,-0.29403,0.00019,23.51854]
[1777639891932,27.03,77970.07,0.1,-0.29426,0.00019,23.5238]
[1777639897378,27.03,77968.92,0.1,-0.29448,0.00019,23.53149]
[1777639897579,27.03,77967.77,0.1,-0.2947,0.00019,23.53909]
[1777639903011,27.03,77974.06,0.1,-0.29353,0.00019,23.49793]
[1777639907868,27.03,77972.56,0.1,-0.29382,0.00019,23.50814]
[1777639908483,27.03,77971.59,0.1,-0.294,0.00019,23.51461]
[1777639914088,27.03,77969.13,0.1,-0.29447,0.00019,23.53123]
[1777639919123,27.03,77968.15,0.1,-0.29467,0.00019,23.53805]
[1777639924157,27.04,77967.02,0.1,-0.29489,0.00019,23.54586]
[1777639929195,27.04,77960.62,0.1,-0.29609,0.00019,23.58816]
[1777639934267,27.04,77958.23,0.1,-0.29655,0.00019,23.60401]
[1777639936158,27.04,77960.28,0.1,-0.29617,0.00019,23.59072]
[1777639936281,27.04,77960.28,0.1,-0.29617,0.00019,23.59072]
[1777639936309,27.04,77961.54,0.1,-0.29593,0.00019,23.58253]
[1777639941786,27.04,77959.76,0.1,-0.29627,0.00019,23.59424]
[1777639942419,27.04,77959.76,0.1,-0.29627,0.00019,23.59424]
[1777639942465,27.04,77958.84,0.1,-0.29644,0.00019,23.60026]
[1777639948326,27.04,77962.4,0.1,-0.29578,0.00019,23.57706]
[1777639953361,27.04,77962.89,0.1,-0.29567,0.00019,23.57025]
[1777639958396,27.04,77961.15,0.1,-0.296,0.00019,23.58181]
[1777639963431,27.04,77961.07,0.1,-0.29601,0.00019,23.58244]
[1777639969473,27.04,77960.41,0.1,-0.29614,0.00019,23.58696]
[1777639971426,27.04,77960.38,0.1,-0.29615,0.00019,23.5872]
[1777639971464,27.04,77960.38,0.1,-0.29615,0.00019,23.5872]
[1777639972754,27.04,77960.55,0.1,-0.29612,0.00019,23.58616]
[1777639972777,27.04,77960.55,0.1,-0.29612,0.00019,23.58616]
[1777639978535,27.04,77959.7,0.1,-0.29629,0.00019,23.59198]
[1777639983572,27.05,77958.69,0.1,-0.29649,0.00019,23.59902]
[1777639988614,27.05,77956.86,0.1,-0.29684,0.00019,23.61144]
[1777639993647,27.05,77953.96,0.1,-0.29739,0.00019,23.6305]
[1777639998683,27.05,77952.97,0.1,-0.29758,0.00019,23.63709]
[1777640004236,27.05,77951.62,0.1,-0.29784,0.00019,23.64586]
[1777640005861,27.05,77945.76,0.1,-0.29894,0.00019,23.68381]
[1777640006629,27.05,77941.74,0.1,-0.29969,0.00019,23.70978]
[1777640006830,27.05,77941.74,0.1,-0.29969,0.00019,23.70978]
[1777640006876,27.05,77941.74,0.1,-0.29969,0.00019,23.70978]
[1777640007688,27.05,77941.74,0.1,-0.29969,0.00019,23.70978]
[1777640006947,27.05,77937.76,0.1,-0.30044,0.00019,23.73539]
[1777640007740,27.05,77937.76,0.1,-0.30044,0.00019,23.73539]
[1777640007750,27.05,77937.76,0.1,-0.30044,0.00019,23.73539]
[1777640008637,27.05,77930.23,0.1,-0.30187,0.00019,23.78367]
[1777640013651,27.05,77933.02,0.1,-0.30132,0.00019,23.76204]
[1777640018659,27.05,77938.19,0.1,-0.30034,0.00019,23.72889]
[1777640023671,27.05,77936.13,0.1,-0.30073,0.00019,23.74227]
[1777640028679,27.05,77932.0,0.1,-0.30151,0.00019,23.76876]
[1777640033704,27.05,77932.86,0.1,-0.30134,0.00019,23.76302]
[1777640038725,27.05,77933.12,0.1,-0.30129,0.00019,23.76107]
[1777640043752,27.05,77935.07,0.1,-0.30091,0.00019,23.74822]
[1777640048758,27.04,77933.99,0.1,-0.30111,0.00019,23.75489]
[1777640049984,27.04,77933.47,0.1,-0.3012,0.00019,23.75817]
[1777640050514,27.04,77933.47,0.1,-0.3012,0.00019,23.75817]
[1777640051524,27.04,77924.96,0.1,-0.30281,0.00019,23.81236]
[1777640053967,27.04,77923.9,0.1,-0.303,0.00019,23.81887]
[1777640054168,27.04,77923.9,0.1,-0.303,0.00019,23.81887]
[1777640054230,27.04,77923.9,0.1,-0.303,0.00019,23.81887]
[1777640054266,27.04,77920.56,0.1,-0.30363,0.00019,23.84]
[1777640056581,27.04,77917.37,0.1,-0.30424,0.00019,23.8601]
[1777640056665,27.04,77911.37,0.1,-0.30537,0.00019,23.89793]
[1777640058679,27.04,77911.37,0.1,-0.30537,0.00019,23.8979]
[1777640058708,27.04,77908.45,0.1,-0.30593,0.00019,23.91624]
[1777640064554,27.04,77910.87,0.1,-0.30547,0.00019,23.90102]
[1777640064668,27.04,77910.87,0.1,-0.30547,0.00019,23.90102]
[1777640065147,27.04,77912.46,0.1,-0.30517,0.00019,23.89104]
[1777640066699,27.04,77912.46,0.1,-0.30517,0.00019,23.89104]
[1777640067161,27.04,77911.76,0.1,-0.3053,0.00019,23.89545]
[1777640068291,27.04,77911.76,0.1,-0.3053,0.00019,23.89545]
[1777640068726,27.04,77911.76,0.1,-0.3053,0.00019,23.89545]
[1777640069761,27.04,77912.71,0.1,-0.30512,0.00019,23.88946]
[1777640072771,27.04,77910.79,0.1,-0.30546,0.00019,23.89784]
[1777640073430,27.04,77911.74,0.1,-0.30528,0.00019,23.89184]
[1777640079202,27.04,77911.68,0.1,-0.30529,0.00019,23.89216]
[1777640084281,27.04,77911.89,0.1,-0.30525,0.00019,23.89081]
[1777640086538,27.04,77911.05,0.1,-0.30541,0.00019,23.89608]
[1777640086979,27.04,77912.81,0.1,-0.30507,0.00019,23.885]
[1777640087302,27.04,77912.81,0.1,-0.30507,0.00019,23.88499]
[1777640092340,27.04,77912.68,0.1,-0.3051,0.00019,23.88574]
[1777640093051,27.04,77912.68,0.1,-0.3051,0.00019,23.88574]
[1777640093346,27.04,77912.78,0.1,-0.30508,0.00019,23.8851]
[1777640098381,27.04,77912.6,0.1,-0.30511,0.00019,23.88616]
[1777640103516,27.04,77915.48,0.1,-0.30456,0.00019,23.86794]
[1777640103537,27.04,77915.48,0.1,-0.30456,0.00019,23.86794]
[1777640103552,27.04,77915.48,0.1,-0.30456,0.00019,23.86794]
[1777640104236,27.04,77925.97,0.1,-0.30257,0.00019,23.8014]
[1777640104749,27.04,77925.97,0.1,-0.30257,0.00019,23.8014]
[1777640104423,27.04,77925.97,0.1,-0.30257,0.00019,23.80138]
[1777640105403,27.04,77925.97,0.1,-0.30257,0.00019,23.80138]
[1777640107991,27.04,77925.63,0.1,-0.30263,0.00019,23.80328]
[1777640108451,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109057,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109158,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109187,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109229,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109310,27.04,77925.55,0.1,-0.30264,0.00019,23.80369]
[1777640109474,27.04,77935.2,0.1,-0.30081,0.00019,23.74191]
[1777640109824,27.04,77935.2,0.1,-0.30081,0.00019,23.74191]
[1777640110803,27.04,77943.33,0.1,-0.29928,0.00019,23.68953]
[1777640113572,27.04,77944.3,0.1,-0.2991,0.00019,23.68321]
[1777640114025,27.04,77944.12,0.1,-0.29913,0.00019,23.68432]
[1777640114493,27.04,77944.12,0.1,-0.29913,0.00019,23.68427]
[1777640119528,27.04,77945.22,0.1,-0.29892,0.00019,23.67701]
[1777640124563,27.04,77945.53,0.1,-0.29885,0.00019,23.67493]
[1777640130604,27.04,77945.55,0.1,-0.29885,0.00019,23.67478]
[1777640135639,27.04,77941.56,0.1,-0.29958,0.00019,23.69693]
[1777640140674,27.04,77936.22,0.1,-0.30059,0.00019,23.73139]
[1777640141757,27.04,77936.22,0.1,-0.30059,0.00019,23.73139]
[1777640141786,27.04,77933.06,0.1,-0.30119,0.00019,23.75167]
[1777640142645,27.04,77933.06,0.1,-0.30119,0.00019,23.75167]
[1777640142715,27.04,77931.63,0.1,-0.30146,0.00019,23.76083]
[1777640145645,27.04,77931.03,0.1,-0.30157,0.00019,23.76468]
[1777640145710,27.04,77931.03,0.1,-0.30157,0.00019,23.76468]
[1777640149608,27.04,77930.44,0.1,-0.30168,0.00019,23.76845]
[1777640149637,27.04,77930.44,0.1,-0.30168,0.00019,23.76845]
[1777640154409,27.04,77923.36,0.1,-0.30302,0.00019,23.81341]
[1777640154773,27.04,77922.98,0.1,-0.30309,0.00019,23.81576]
[1777640159808,27.03,77922.77,0.1,-0.30312,0.00019,23.8167]
[1777640164843,27.03,77922.13,0.1,-0.30323,0.00019,23.82026]
[1777640169878,27.03,77923.16,0.1,-0.30302,0.00019,23.8132]
[1777640174913,27.03,77923.11,0.1,-0.30301,0.00019,23.81298]
[1777640179949,27.02,77928.23,0.1,-0.30202,0.00019,23.77981]
[1777640181462,27.02,77928.23,0.1,-0.30202,0.00019,23.77981]
[1777640182341,27.02,77930.62,0.1,-0.30157,0.00019,23.76435]
[1777640182354,27.02,77931.19,0.1,-0.30146,0.00019,23.76062]
[1777640183226,27.02,77931.19,0.1,-0.30146,0.00019,23.76062]
[1777640188976,27.02,77930.38,0.1,-0.3016,0.00019,23.76544]
[1777640190461,27.02,77930.15,0.1,-0.30164,0.00019,23.76684]
[1777640190543,27.02,77930.7,0.1,-0.30153,0.00019,23.76315]
[1777640191620,27.02,77930.7,0.1,-0.30153,0.00019,23.76315]
[1777640191676,27.02,77930.7,0.1,-0.30153,0.00019,23.76315]
[1777640193586,27.02,77930.1,0.1,-0.30162,0.00019,23.76311]
[1777640194567,27.02,77930.1,0.1,-0.30162,0.00019,23.76302]
[1777640194628,27.02,77930.18,0.1,-0.3016,0.00019,23.76242]
[1777640196222,27.02,77930.18,0.1,-0.3016,0.00019,23.76242]
[1777640196266,27.02,77930.18,0.1,-0.3016,0.00019,23.76242]
[1777640196289,27.02,77930.18,0.1,-0.3016,0.00019,23.76242]
[1777640197607,27.02,77931.28,0.1,-0.30139,0.00019,23.7552]
[1777640197640,27.02,77931.28,0.1,-0.30139,0.00019,23.7552]
[1777640199473,27.02,77930.84,0.1,-0.30147,0.00019,23.75784]
[1777640199501,27.02,77930.84,0.1,-0.30147,0.00019,23.75784]
[1777640205123,27.02,77938.92,0.1,-0.29993,0.00019,23.70549]
[1777640210247,27.01,77938.1,0.1,-0.30008,0.00019,23.71065]
[1777640216200,27.01,77939.78,0.1,-0.29976,0.00019,23.69975]
[1777640221316,27.01,77940.04,0.1,-0.29971,0.00019,23.69801]
[1777640227174,27.01,77939.85,0.1,-0.29974,0.00019,23.69912]
[1777640229039,27.01,77940.04,0.1,-0.29971,0.00019,23.69793]
[1777640229291,27.01,77939.77,0.1,-0.29976,0.00019,23.69969]
[1777640230261,27.01,77939.77,0.1,-0.29976,0.00019,23.69969]
[1777640231068,27.01,77939.64,0.1,-0.29978,0.00019,23.70055]
[1777640231305,27.01,77939.64,0.1,-0.29978,0.00019,23.70057]
[1777640236339,27.01,77941.19,0.1,-0.29949,0.00019,23.69071]
[1777640241375,27.02,77943.3,0.1,-0.2991,0.00019,23.67725]
[1777640242047,27.02,77943.3,0.1,-0.2991,0.00019,23.67725]
[1777640243297,27.02,77946.75,0.1,-0.29845,0.00019,23.65494]
[1777640243400,27.02,77949.07,0.1,-0.29802,0.00019,23.63994]
[1777640248425,27.02,77951.46,0.1,-0.29758,0.00019,23.62478]
[1777640249438,27.02,77951.46,0.1,-0.29758,0.00019,23.62478]
[1777640249513,27.02,77951.09,0.1,-0.29765,0.00019,23.62729]
[1777640254406,27.02,77951.3,0.1,-0.2976,0.00019,23.62262]
[1777640254431,27.02,77951.3,0.1,-0.2976,0.00019,23.62262]
[1777640254502,27.02,77949.87,0.1,-0.29787,0.00019,23.63204]
[1777640259507,27.02,77948.28,0.1,-0.29819,0.00019,23.64295]
[1777640264542,27.02,77950.19,0.1,-0.29784,0.00019,23.63096]
[1777640265633,27.02,77950.19,0.1,-0.29784,0.00019,23.63096]
[1777640266209,27.03,77950.12,0.1,-0.29786,0.00019,23.63148]
[1777640266816,27.03,77950.12,0.1,-0.29786,0.00019,23.63148]
[1777640266843,27.03,77950.12,0.1,-0.29786,0.00019,23.63148]
[1777640266943,27.03,77949.98,0.1,-0.29788,0.00019,23.63246]
[1777640267827,27.03,77949.98,0.1,-0.29788,0.00019,23.63246]
[1777640267875,27.03,77949.98,0.1,-0.29788,0.00019,23.63246]
[1777640267905,27.03,77949.64,0.1,-0.29795,0.00019,23.63473]
[1777640273760,27.03,77947.77,0.1,-0.29831,0.00019,23.64719]
[1777640274007,27.03,77946.46,0.1,-0.29856,0.00019,23.65574]
[1777640274475,27.03,77946.46,0.1,-0.29856,0.00019,23.65574]
[1777640274612,27.03,77946.46,0.1,-0.29856,0.00019,23.65579]
[1777640275016,27.03,77946.46,0.1,-0.29856,0.00019,23.65579]
[1777640275621,27.03,77946.46,0.1,-0.29856,0.00019,23.65579]
[1777640276049,27.03,77946.76,0.1,-0.29851,0.00019,23.6539]
[1777640276626,27.03,77946.76,0.1,-0.29851,0.00019,23.65395]
[1777640280332,27.03,77947.08,0.1,-0.29845,0.00019,23.65205]
[1777640280351,27.03,77947.08,0.1,-0.29845,0.00019,23.65205]
[1777640280654,27.03,77946.98,0.1,-0.29847,0.00019,23.65275]
[1777640284126,27.03,77947.47,0.1,-0.29839,0.00019,23.64982]
[1777640284166,27.03,77947.47,0.1,-0.29839,0.00019,23.64982]
[1777640284355,27.03,77947.47,0.1,-0.29839,0.00019,23.64982]
[1777640284682,27.03,77947.51,0.1,-0.29838,0.00019,23.64971]
[1777640286740,27.03,77937.76,0.1,-0.30023,0.00019,23.71292]
[1777640290374,27.03,77936.92,0.1,-0.30039,0.00019,23.71862]
[1777640290849,27.03,77936.92,0.1,-0.30039,0.00019,23.71862]
[1777640290880,27.03,77936.92,0.1,-0.30039,0.00019,23.71862]
[1777640290892,27.03,77936.8,0.1,-0.30042,0.00019,23.71956]
[1777640291627,27.03,77936.8,0.1,-0.30042,0.00019,23.71956]
[1777640291663,27.03,77936.8,0.1,-0.30042,0.00019,23.71956]
[1777640297773,27.04,77936.54,0.1,-0.3005,0.00019,23.72247]
[1777640302653,27.04,77934.89,0.1,-0.30084,0.00019,23.73377]
[1777640302685,27.04,77934.89,0.1,-0.30084,0.00019,23.73377]
[1777640304605,27.04,77932.27,0.1,-0.30134,0.00019,23.75092]
[1777640304821,27.04,77930.37,0.1,-0.3017,0.00019,23.76323]
[1777640307820,27.05,77928.96,0.1,-0.30198,0.00019,23.77252]
[1777640308618,27.05,77928.5,0.1,-0.30207,0.00019,23.77559]
[1777640313887,27.05,77927.92,0.1,-0.30218,0.00019,23.77626]
[1777640319065,27.05,77928.07,0.1,-0.30218,0.00019,23.77629]
[1777640319181,27.05,77928.07,0.1,-0.30218,0.00019,23.77629]
[1777640319222,27.05,77928.07,0.1,-0.30218,0.00019,23.77629]
[1777640319591,27.05,77928.07,0.1,-0.30218,0.00019,23.77629]
[1777640319930,27.05,77928.14,0.1,-0.30217,0.00019,23.77605]
[1777640320915,27.05,77928.14,0.1,-0.30217,0.00019,23.77605]
[1777640320924,27.05,77928.14,0.1,-0.30217,0.00019,23.77605]
[1777640321005,27.05,77942.16,0.1,-0.29953,0.00019,23.68625]
[1777640321582,27.05,77942.16,0.1,-0.29953,0.00019,23.68625]
[1777640321942,27.06,77942.16,0.1,-0.29953,0.00019,23.68641]
[1777640325111,27.06,77941.39,0.1,-0.29969,0.00019,23.69179]
[1777640325970,27.06,77941.45,0.1,-0.29968,0.00019,23.69154]
[1777640327873,27.06,77941.66,0.1,-0.29964,0.00019,23.69033]
[1777640328984,27.06,77941.28,0.1,-0.29972,0.00019,23.69292]
[1777640329416,27.06,77941.1,0.1,-0.29976,0.00019,23.69422]
[1777640329428,27.06,77941.1,0.1,-0.29976,0.00019,23.69422]
[1777640335039,27.06,77941.14,0.1,-0.29977,0.00019,23.69484]
[1777640340074,27.07,77941.0,0.1,-0.29982,0.00019,23.69654]
[1777640345357,27.07,77940.28,0.1,-0.29998,0.00019,23.70183]
[1777640345507,27.07,77940.28,0.1,-0.29998,0.00019,23.70183]
[1777640345556,27.07,77940.28,0.1,-0.29998,0.00019,23.70183]
[1777640345739,27.07,77940.28,0.1,-0.29998,0.00019,23.70183]
[1777640346011,27.07,77940.28,0.1,-0.29998,0.00019,23.70183]
[1777640346150,27.07,77937.53,0.1,-0.30051,0.00019,23.71984]
[1777640346588,27.07,77937.53,0.1,-0.30051,0.00019,23.71984]
[1777640346691,27.07,77937.53,0.1,-0.30051,0.00019,23.71984]
[1777640346858,27.07,77937.53,0.1,-0.30051,0.00019,23.71984]
[1777640346960,27.07,77931.08,0.1,-0.30173,0.00019,23.76135]
[1777640347374,27.07,77931.08,0.1,-0.30173,0.00019,23.76135]
[1777640347397,27.07,77931.08,0.1,-0.30173,0.00019,23.76135]
[1777640347433,27.07,77931.08,0.1,-0.30173,0.00019,23.76135]
[1777640347474,27.07,77937.11,0.1,-0.30059,0.00019,23.72288]
[1777640348129,27.07,77937.11,0.1,-0.30059,0.00019,23.72288]
[1777640349393,27.07,77937.82,0.1,-0.30046,0.00019,23.71832]
[1777640349485,27.07,77938.74,0.1,-0.3003,0.00019,23.71272]
[1777640353842,27.08,77939.49,0.1,-0.30017,0.00019,23.70839]
[1777640357459,27.08,77937.46,0.1,-0.30057,0.00019,23.72208]
[1777640357903,27.09,77931.54,0.1,-0.30175,0.00019,23.76237]
[1777640360537,27.09,77933.31,0.1,-0.30143,0.00019,23.75158]
[1777640360620,27.09,77933.31,0.1,-0.30143,0.00019,23.75158]
[1777640360822,27.09,77934.71,0.1,-0.30118,0.00019,23.74289]
[1777640363041,27.11,77920.93,0.1,-0.30386,0.00019,23.83322]
[1777640363558,27.11,77920.93,0.1,-0.30386,0.00019,23.83322]
[1777640363627,27.11,77921.47,0.1,-0.30376,0.00019,23.82997]
[1777640369395,27.11,77919.21,0.1,-0.30421,0.00019,23.84498]
[1777640370096,27.11,77919.21,0.1,-0.30421,0.00019,23.84498]
[1777640370236,27.11,77919.78,0.1,-0.30411,0.00019,23.84148]
[1777640370981,27.11,77913.16,0.1,-0.30536,0.00019,23.88317]
[1777640371674,27.11,77913.16,0.1,-0.30536,0.00019,23.88317]
[1777640371775,27.11,77909.83,0.1,-0.30597,0.00019,23.90033]
[1777640373048,27.11,77909.83,0.1,-0.30597,0.00019,23.90033]
[1777640373678,27.11,77908.55,0.1,-0.30621,0.00019,23.90831]
[1777640373751,27.11,77909.62,0.1,-0.30601,0.00019,23.90158]
[1777640377709,27.11,77908.23,0.1,-0.30628,0.00019,23.91031]
[1777640377806,27.11,77908.47,0.1,-0.30623,0.00019,23.90886]
[1777640379032,27.11,77908.47,0.1,-0.30623,0.00019,23.90886]
[1777640381339,27.11,77905.89,0.1,-0.30673,0.00019,23.92516]
[1777640381466,27.11,77905.89,0.1,-0.30673,0.00019,23.92516]
[1777640381560,27.11,77905.89,0.1,-0.30673,0.00019,23.92516]
[1777640381944,27.11,77905.89,0.1,-0.30673,0.00019,23.92516]
[1777640382030,27.11,77903.88,0.1,-0.30711,0.00019,23.93767]
[1777640387338,27.11,77902.06,0.1,-0.30746,0.00019,23.94933]
[1777640387929,27.11,77902.06,0.1,-0.30746,0.00019,23.94933]
[1777640388017,27.11,77902.06,0.1,-0.30746,0.00019,23.94933]
[1777640388031,27.11,77897.59,0.1,-0.30832,0.00019,23.97714]
[1777640389921,27.11,77885.28,0.1,-0.31067,0.00019,24.05302]
[1777640391154,27.11,77881.79,0.1,-0.31134,0.00019,24.07441]
[1777640391425,27.11,77881.79,0.1,-0.31134,0.00019,24.07441]
[1777640391471,27.11,77881.79,0.1,-0.31134,0.00019,24.07441]
[1777640392069,27.11,77870.01,0.1,-0.3136,0.00019,24.14598]
[1777640392200,27.11,77870.01,0.1,-0.3136,0.00019,24.14598]
[1777640393078,27.11,77870.01,0.1,-0.3136,0.00019,24.14598]
[1777640393074,27.11,77860.26,0.1,-0.31548,0.00019,24.20468]
[1777640393143,27.11,77860.26,0.1,-0.31548,0.00019,24.20468]
[1777640393837,27.11,77860.26,0.1,-0.31548,0.00019,24.20468]
[1777640393877,27.11,77860.26,0.1,-0.31548,0.00019,24.20468]
[1777640395146,27.12,77850.34,0.1,-0.31741,0.00019,24.26441]
[1777640395162,27.12,77850.34,0.1,-0.31741,0.00019,24.26441]
[1777640395178,27.12,77850.34,0.1,-0.31741,0.00019,24.26441]
[1777640395479,27.12,77850.34,0.1,-0.31742,0.00019,24.26469]
[1777640397041,27.12,77850.34,0.1,-0.31742,0.00019,24.26469]
[1777640397081,27.12,77850.34,0.1,-0.31742,0.00019,24.26469]
[1777640397093,27.12,77853.57,0.1,-0.3168,0.00019,24.24579]
[1777640397628,27.12,77853.57,0.1,-0.3168,0.00019,24.24579]
[1777640397650,27.12,77853.57,0.1,-0.3168,0.00019,24.24579]
[1777640398114,27.12,77853.82,0.1,-0.31676,0.00019,24.24459]
[1777640398793,27.12,77853.82,0.1,-0.31676,0.00019,24.24459]
[1777640398828,27.12,77853.82,0.1,-0.31676,0.00019,24.24459]
[1777640398929,27.12,77853.52,0.1,-0.31683,0.00019,24.24666]
[1777640400977,27.12,77853.52,0.1,-0.31684,0.00019,24.24693]
[1777640401861,27.13,77853.6,0.1,-0.31683,0.00019,24.24673]
[1777640401952,27.13,77853.6,0.1,-0.31683,0.00019,24.24673]
[1777640402051,27.13,77853.6,0.1,-0.31683,0.00019,24.24673]
[1777640402099,27.13,77858.62,0.1,-0.31587,0.00019,24.21709]
[1777640402676,27.13,77858.62,0.1,-0.31587,0.00019,24.21709]
[1777640403018,27.13,77858.62,0.1,-0.31587,0.00019,24.21709]
[1777640403108,27.13,77867.28,0.1,-0.31421,0.00019,24.1654]
[1777640403448,27.13,77867.28,0.1,-0.31421,0.00019,24.1654]
[1777640403941,27.13,77867.28,0.1,-0.31421,0.00019,24.1654]
[1777640404080,27.13,77867.28,0.1,-0.31421,0.00019,24.1654]
[1777640403967,27.13,77888.41,0.1,-0.31016,0.00019,24.03684]
[1777640404378,27.13,77888.41,0.1,-0.31016,0.00019,24.03684]
[1777640404419,27.13,77888.41,0.1,-0.31016,0.00019,24.03684]
[1777640404545,27.13,77888.41,0.1,-0.31016,0.00019,24.03679]
[1777640405715,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406314,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406361,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406416,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406507,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406545,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406781,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406813,27.13,77910.83,0.1,-0.30589,0.00019,23.8978]
[1777640406882,27.13,77915.92,0.1,-0.30492,0.00019,23.8659]
[1777640408299,27.13,77916.73,0.1,-0.30477,0.00019,23.86076]
[1777640408326,27.13,77916.73,0.1,-0.30477,0.00019,23.86076]
[1777640408571,27.13,77921.64,0.1,-0.30384,0.00019,23.82973]
[1777640409871,27.13,77921.64,0.1,-0.30384,0.00019,23.82973]
[1777640411005,27.13,77928.26,0.1,-0.30259,0.00019,23.78783]
[1777640411046,27.13,77928.26,0.1,-0.30259,0.00019,23.78783]
[1777640411023,27.13,77931.09,0.1,-0.30205,0.00019,23.7698]
[1777640411634,27.13,77931.09,0.1,-0.30205,0.00019,23.7698]
[1777640412283,27.13,77933.47,0.1,-0.3016,0.00019,23.75461]
[1777640412820,27.13,77927.47,0.1,-0.30274,0.00019,23.79282]
[1777640414743,27.13,77927.47,0.1,-0.30274,0.00019,23.79283]
[1777640414830,27.13,77934.53,0.1,-0.3014,0.00019,23.74797]
[1777640415778,27.13,77934.53,0.1,-0.3014,0.00019,23.74797]
[1777640416504,27.13,77935.86,0.1,-0.30115,0.00019,23.7395]
[1777640418168,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640418324,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640418366,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640418778,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640418820,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640419040,27.13,77935.48,0.1,-0.30123,0.00019,23.74197]
[1777640419455,27.13,77939.79,0.1,-0.30042,0.00019,23.71442]
[1777640420329,27.13,77939.79,0.1,-0.30042,0.00019,23.71442]
[1777640420617,27.13,77939.79,0.1,-0.30042,0.00019,23.71442]
[1777640420656,27.13,77942.71,0.1,-0.29987,0.00019,23.69572]
[1777640421208,27.13,77942.71,0.1,-0.29987,0.00019,23.69572]
[1777640421247,27.13,77942.71,0.1,-0.29987,0.00019,23.69572]
[1777640421300,27.13,77942.71,0.1,-0.29987,0.00019,23.69572]
[1777640421692,27.13,77942.71,0.1,-0.29987,0.00019,23.69572]
[1777640421766,27.13,77939.89,0.1,-0.3004,0.00019,23.71385]
[1777640422317,27.13,77939.89,0.1,-0.3004,0.00019,23.71385]
[1777640422995,27.13,77939.89,0.1,-0.3004,0.00019,23.71385]
[1777640423150,27.13,77936.14,0.1,-0.30111,0.00019,23.73788]
[1777640423168,27.13,77936.14,0.1,-0.30111,0.00019,23.73788]
[1777640423826,27.13,77939.0,0.1,-0.30057,0.00019,23.71963]
[1777640424318,27.13,77939.0,0.1,-0.30057,0.00019,23.71963]
[1777640424356,27.13,77939.0,0.1,-0.30057,0.00019,23.71963]
[1777640425049,27.13,77945.98,0.1,-0.29926,0.00019,23.67489]
[1777640426849,27.13,77952.07,0.1,-0.29812,0.00019,23.63585]
[1777640431988,27.13,77951.74,0.1,-0.2982,0.00019,23.63864]
[1777640432443,27.13,77955.13,0.1,-0.29755,0.00019,23.61313]
[1777640432753,27.13,77955.13,0.1,-0.29755,0.00019,23.61313]
[1777640432802,27.13,77955.13,0.1,-0.29755,0.00019,23.61313]
[1777640432919,27.13,77955.13,0.1,-0.29755,0.00019,23.61313]
[1777640432986,27.13,77955.13,0.1,-0.29755,0.00019,23.61313]
[1777640433088,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433222,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433359,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433414,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433479,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433523,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640433634,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640434050,27.13,77970.87,0.1,-0.29461,0.00019,23.51065]
[1777640434218,27.13,77978.11,0.1,-0.29327,0.00019,23.4631]
[1777640434872,27.13,77974.94,0.1,-0.29386,0.00019,23.48412]
[1777640435381,27.13,77974.94,0.1,-0.29386,0.00019,23.48412]
[1777640435439,27.13,77974.94,0.1,-0.29386,0.00019,23.48412]
[1777640435743,27.13,77974.94,0.1,-0.29386,0.00019,23.48412]
[1777640435785,27.13,77975.78,0.1,-0.29371,0.00019,23.4787]
[1777640436843,27.13,77975.78,0.1,-0.29371,0.00019,23.4787]
[1777640438276,27.14,77983.22,0.1,-0.29234,0.00019,23.42998]
[1777640438380,27.14,77983.22,0.1,-0.29234,0.00019,23.42998]
[1777640438464,27.14,77983.22,0.1,-0.29234,0.00019,23.42998]
[1777640438562,27.14,77983.22,0.1,-0.29234,0.00019,23.42998]
[1777640439074,27.14,77983.22,0.1,-0.29234,0.00019,23.42998]
[1777640439174,27.14,77994.47,0.1,-0.29026,0.00019,23.35542]
[1777640440832,27.14,77995.25,0.1,-0.29012,0.00018,23.35029]
[1777640440969,27.14,78007.33,0.1,-0.28789,0.00018,23.26943]
[1777640446142,27.14,78005.36,0.1,-0.28827,0.00018,23.28339]
[1777640446805,27.14,78004.5,0.1,-0.28844,0.00018,23.2894]
[1777640446867,27.14,78004.5,0.1,-0.28844,0.00018,23.2894]
[1777640446880,27.14,78004.5,0.1,-0.28844,0.00018,23.2894]
[1777640446943,27.14,78004.13,0.1,-0.28851,0.00018,23.29212]
[1777640448833,27.14,78004.13,0.1,-0.28852,0.00018,23.29234]
[1777640448838,27.14,78004.13,0.1,-0.28852,0.00018,23.29234]
[1777640448871,27.14,78005.26,0.1,-0.28831,0.00018,23.28499]
[1777640450731,27.15,78005.09,0.1,-0.28835,0.00018,23.28637]
[1777640450888,27.15,78004.69,0.1,-0.28843,0.00018,23.28929]
[1777640452324,27.15,78001.36,0.1,-0.28905,0.00018,23.31186]
[1777640452706,27.15,78001.36,0.1,-0.28905,0.00018,23.31186]
[1777640458946,27.15,77999.08,0.1,-0.28951,0.00018,23.3286]
[1777640462579,27.16,77999.16,0.1,-0.28951,0.00018,23.32871]
[1777640463150,27.16,77999.16,0.1,-0.28951,0.00018,23.32871]
[1777640463982,27.16,78006.36,0.1,-0.2882,0.00018,23.28084]
[1777640465159,27.16,78006.36,0.1,-0.2882,0.00018,23.28084]
[1777640465997,27.18,78009.63,0.1,-0.28772,0.00018,23.26358]
[1777640468071,27.19,78010.9,0.1,-0.28755,0.00018,23.25748]
[1777640470066,27.2,78011.0,0.1,-0.28766,0.00018,23.26171]
[1777640470230,27.21,78013.36,0.1,-0.28729,0.00018,23.24818]
[1777640470815,27.21,78013.36,0.1,-0.28729,0.00018,23.24818]
[1777640471055,27.21,78013.36,0.1,-0.28729,0.00018,23.24818]
[1777640471127,27.22,78016.6,0.1,-0.28675,0.00018,23.22865]
[1777640476465,27.24,78021.88,0.1,-0.28588,0.00018,23.1965]
[1777640482116,27.26,78018.39,0.1,-0.28669,0.00018,23.22669]
[1777640482401,27.26,78018.39,0.1,-0.28669,0.00018,23.22669]
[1777640483124,27.27,78016.1,0.1,-0.28717,0.00018,23.24461]
[1777640485667,27.28,78011.65,0.1,-0.28805,0.00018,23.27696]
[1777640486143,27.28,78012.84,0.1,-0.28784,0.00018,23.26925]
[1777640486393,27.28,78012.84,0.1,-0.28784,0.00018,23.26925]
[1777640487150,27.28,78013.74,0.1,-0.28768,0.00018,23.26349]
[1777640488531,27.28,78011.76,0.1,-0.28805,0.00018,23.27703]
[1777640489165,27.29,78013.73,0.1,-0.2877,0.00018,23.2641]
[1777640489470,27.29,78013.73,0.1,-0.2877,0.00018,23.2641]
[1777640489480,27.29,78013.73,0.1,-0.2877,0.00018,23.2641]
[1777640489746,27.29,78013.73,0.1,-0.2877,0.00018,23.2641]
[1777640489973,27.29,78013.73,0.1,-0.2877,0.00018,23.2641]
[1777640490175,27.29,78014.45,0.1,-0.28757,0.00018,23.25955]
[1777640490645,27.29,78014.45,0.1,-0.28757,0.00018,23.25955]
[1777640491985,27.29,78014.09,0.1,-0.28763,0.00018,23.25848]
[1777640497222,27.29,78015.8,0.1,-0.28736,0.00018,23.24872]
[1777640502342,27.32,78017.69,0.1,-0.28718,0.00018,23.24249]
[1777640503459,27.32,78020.64,0.1,-0.28665,0.00018,23.22298]
[1777640503507,27.32,78020.64,0.1,-0.28665,0.00018,23.22298]
[1777640503943,27.32,78020.64,0.1,-0.28665,0.00018,23.22298]
[1777640504178,27.32,78020.64,0.1,-0.28665,0.00018,23.22298]
[1777640504160,27.33,78030.63,0.1,-0.28489,0.00018,23.15816]
[1777640505141,27.33,78041.55,0.1,-0.28291,0.00018,23.08434]
[1777640506031,27.33,78041.55,0.1,-0.28291,0.00018,23.08434]
[1777640506343,27.33,78049.45,0.1,-0.28149,0.00018,23.03064]
[1777640506359,27.33,78047.51,0.1,-0.28184,0.00018,23.04392]
[1777640507680,27.33,78047.51,0.1,-0.28184,0.00018,23.04392]
[1777640507694,27.33,78047.51,0.1,-0.28184,0.00018,23.04392]
[1777640508832,27.33,78047.73,0.1,-0.28182,0.00018,23.04305]
[1777640508974,27.33,78047.73,0.1,-0.28182,0.00018,23.04305]
[1777640510706,27.34,78047.6,0.1,-0.28185,0.00018,23.04425]
[1777640511987,27.34,78047.51,0.1,-0.28188,0.00018,23.04546]
[1777640512006,27.34,78047.51,0.1,-0.28188,0.00018,23.04546]
[1777640513009,27.34,78049.04,0.1,-0.28161,0.00018,23.03529]
[1777640513248,27.34,78049.04,0.1,-0.28161,0.00018,23.03529]
[1777640513386,27.34,78051.99,0.1,-0.28108,0.00018,23.01538]
[1777640513699,27.34,78051.99,0.1,-0.28108,0.00018,23.01538]
[1777640514150,27.34,78066.23,0.1,-0.27852,0.00018,22.91756]
[1777640514384,27.34,78066.23,0.1,-0.27852,0.00018,22.91756]
[1777640514857,27.34,78066.23,0.1,-0.27852,0.00018,22.91756]
[1777640514943,27.34,78081.52,0.1,-0.27578,0.00018,22.81135]
[1777640516410,27.34,78086.66,0.1,-0.27486,0.00018,22.77539]
[1777640516452,27.34,78087.72,0.1,-0.27468,0.00018,22.76821]
[1777640522240,27.35,78091.64,0.1,-0.27401,0.00018,22.74188]
[1777640524227,27.35,78105.64,0.1,-0.27153,0.00018,22.64385]
[1777640526445,27.35,78110.33,0.1,-0.27072,0.00018,22.61125]
[1777640527275,27.35,78104.26,0.1,-0.2718,0.00018,22.65461]
[1777640528429,27.36,78098.56,0.1,-0.27288,0.00018,22.69767]
[1777640528474,27.36,78091.54,0.1,-0.27414,0.00018,22.74725]
[1777640531595,27.36,78090.28,0.1,-0.27437,0.00018,22.75655]
[1777640532395,27.36,78090.69,0.1,-0.2743,0.00018,22.7538]
[1777640532848,27.36,78092.9,0.1,-0.27391,0.00018,22.73841]
[1777640539520,27.37,78091.68,0.1,-0.27415,0.00018,22.74766]
[1777640539837,27.37,78091.68,0.1,-0.27415,0.00018,22.74766]
[1777640539912,27.37,78091.68,0.1,-0.27415,0.00018,22.74766]
[1777640540127,27.37,78091.95,0.1,-0.27411,0.00018,22.74601]
[1777640540955,27.37,78091.95,0.1,-0.27411,0.00018,22.74601]
[1777640542603,27.38,78084.38,0.1,-0.27552,0.00018,22.80165]
[1777640542656,27.38,78078.28,0.1,-0.27662,0.00018,22.84433]
[1777640544308,27.38,78078.28,0.1,-0.27662,0.00018,22.84451]
[1777640544621,27.38,78078.28,0.1,-0.27662,0.00018,22.84451]
[1777640545136,27.38,78077.51,0.1,-0.27676,0.00018,22.85003]
[1777640545324,27.38,78077.51,0.1,-0.27676,0.00018,22.85003]
[1777640550466,27.38,78077.39,0.1,-0.27681,0.00018,22.85169]
[1777640552735,27.38,78077.36,0.1,-0.2768,0.00018,22.84842]
[1777640552835,27.38,78077.35,0.1,-0.2768,0.00018,22.84864]
[1777640555849,27.38,78076.22,0.1,-0.27701,0.00018,22.85681]
[1777640555998,27.38,78076.22,0.1,-0.27701,0.00018,22.85681]
[1777640556148,27.38,78076.22,0.1,-0.27701,0.00018,22.85681]
[1777640556209,27.39,78076.05,0.1,-0.27705,0.00018,22.85813]
[1777640557049,27.39,78076.05,0.1,-0.27705,0.00018,22.85813]
[1777640558082,27.39,78100.31,0.1,-0.27272,0.00018,22.68853]
[1777640558855,27.39,78100.31,0.1,-0.27272,0.00018,22.68853]
[1777640558907,27.39,78105.77,0.1,-0.27175,0.00018,22.65013]
[1777640560938,27.39,78108.74,0.1,-0.27123,0.00018,22.62928]
[1777640562898,27.39,78110.69,0.1,-0.27089,0.00018,22.61575]
[1777640562984,27.39,78112.56,0.1,-0.27056,0.00018,22.6026]
[1777640569022,27.39,78112.16,0.1,-0.27064,0.00018,22.60586]
[1777640571030,27.39,78110.72,0.1,-0.2709,0.00018,22.61626]
[1777640571120,27.39,78112.37,0.1,-0.27061,0.00018,22.60468]
[1777640576792,27.39,78112.06,0.1,-0.27069,0.00018,22.6077]
[1777640581883,27.4,78107.34,0.1,-0.27154,0.00018,22.64177]
[1777640586944,27.4,78109.8,0.1,-0.27112,0.00018,22.62487]
[1777640592905,27.4,78109.03,0.1,-0.27126,0.00018,22.63077]
[1777640597939,27.4,78108.3,0.1,-0.2714,0.00018,22.63627]
[1777640603019,27.4,78107.55,0.1,-0.27154,0.00018,22.64176]
[1777640608042,27.4,78105.62,0.1,-0.27189,0.00018,22.65564]
[1777640614052,27.4,78104.77,0.1,-0.27202,0.00018,22.65813]
[1777640619086,27.4,78109.43,0.1,-0.2712,0.00018,22.62548]
[1777640624122,27.4,78109.74,0.1,-0.27116,0.00018,22.62368]
[1777640629166,27.41,78109.74,0.1,-0.27116,0.00018,22.62402]
[1777640634196,27.41,78107.51,0.1,-0.27157,0.00018,22.64023]
[1777640638258,27.41,78106.25,0.1,-0.2718,0.00018,22.64933]
[1777640638331,27.41,78098.59,0.1,-0.27316,0.00018,22.70335]
[1777640638442,27.41,78098.59,0.1,-0.27316,0.00018,22.70335]
[1777640639038,27.41,78098.59,0.1,-0.27316,0.00018,22.70335]
[1777640640387,27.41,78097.13,0.1,-0.27343,0.00018,22.71394]
[1777640642323,27.41,78099.85,0.1,-0.27295,0.00018,22.69502]
[1777640642331,27.41,78099.85,0.1,-0.27295,0.00018,22.69502]
[1777640642358,27.41,78102.65,0.1,-0.27245,0.00018,22.67552]
[1777640648390,27.41,78106.06,0.1,-0.27188,0.00018,22.6526]
[1777640654004,27.42,78104.28,0.1,-0.27223,0.00018,22.66662]
[1777640654487,27.42,78106.87,0.1,-0.27177,0.00018,22.64851]
[1777640655344,27.42,78107.42,0.1,-0.27168,0.00018,22.6448]
[1777640656517,27.42,78108.18,0.1,-0.27155,0.00018,22.63958]
[1777640657357,27.42,78108.15,0.1,-0.27156,0.00018,22.63994]
[1777640662394,27.42,78106.5,0.1,-0.27187,0.00018,22.65235]
[1777640667413,27.43,78108.37,0.1,-0.27155,0.00018,22.63959]
[1777640670085,27.43,78105.14,0.1,-0.27213,0.00018,22.66288]
[1777640670798,27.43,78103.24,0.1,-0.27248,0.00018,22.67671]
[1777640671293,27.43,78102.93,0.1,-0.27252,0.00018,22.67527]
[1777640676365,27.43,78103.43,0.1,-0.27244,0.00018,22.67249]
[1777640678853,27.43,78110.25,0.1,-0.27124,0.00018,22.62459]
[1777640678952,27.43,78110.16,0.1,-0.27126,0.00018,22.62525]
[1777640681113,27.43,78109.97,0.1,-0.27129,0.00018,22.62659]
[1777640681375,27.43,78109.97,0.1,-0.27129,0.00018,22.62659]
[1777640681399,27.43,78109.78,0.1,-0.27133,0.00018,22.62799]
[1777640683411,27.43,78119.29,0.1,-0.26965,0.00018,22.5607]
[1777640684731,27.43,78119.29,0.1,-0.26965,0.00018,22.5607]
[1777640684976,27.43,78119.29,0.1,-0.26965,0.00018,22.5607]
[1777640685049,27.43,78121.35,0.1,-0.26929,0.00018,22.5463]
[1777640687373,27.43,78121.35,0.1,-0.26929,0.00018,22.5463]
[1777640689075,27.44,78127.24,0.1,-0.26826,0.00018,22.50461]
[1777640689327,27.44,78134.45,0.1,-0.26699,0.00018,22.45307]
[1777640690461,27.44,78134.45,0.1,-0.26699,0.00018,22.45307]
[1777640691380,27.44,78153.27,0.1,-0.2637,0.00017,22.31755]
[1777640692435,27.44,78158.49,0.1,-0.2628,0.00017,22.27981]
[1777640694506,27.44,78159.24,0.1,-0.26267,0.00017,22.27434]
[1777640694640,27.44,78159.24,0.1,-0.26267,0.00017,22.27434]
[1777640695003,27.44,78162.35,0.1,-0.26213,0.00017,22.25187]
[1777640697031,27.44,78171.91,0.1,-0.26047,0.00017,22.18205]
[1777640699433,27.44,78173.06,0.1,-0.26027,0.00017,22.17364]
[1777640701386,27.44,78162.06,0.1,-0.26218,0.00017,22.25428]
[1777640702338,27.44,78150.6,0.1,-0.26418,0.00017,22.33738]
[1777640703386,27.44,78150.6,0.1,-0.26418,0.00017,22.33738]
[1777640703478,27.44,78144.77,0.1,-0.2652,0.00017,22.37952]
[1777640705027,27.44,78139.66,0.1,-0.2661,0.00018,22.4164]
[1777640706629,27.44,78149.61,0.1,-0.26436,0.00017,22.34471]
[1777640707468,27.44,78149.61,0.1,-0.26436,0.00017,22.34471]
[1777640707482,27.44,78149.61,0.1,-0.26436,0.00017,22.34471]
[1777640707484,27.44,78149.61,0.1,-0.26436,0.00017,22.34471]
[1777640707997,27.44,78153.91,0.1,-0.26361,0.00017,22.3136]
[1777640708578,27.44,78153.8,0.1,-0.26363,0.00017,22.31438]
[1777640708668,27.44,78153.8,0.1,-0.26363,0.00017,22.31438]
[1777640708906,27.44,78153.8,0.1,-0.26363,0.00017,22.31438]
[1777640709367,27.44,78164.52,0.1,-0.26176,0.00017,22.23653]
[1777640710503,27.44,78164.52,0.1,-0.26176,0.00017,22.23653]
[1777640711142,27.44,78161.38,0.1,-0.26231,0.00017,22.25932]
[1777640711591,27.44,78161.38,0.1,-0.26231,0.00017,22.25932]
[1777640711849,27.44,78160.13,0.1,-0.26254,0.00017,22.26897]
[1777640712547,27.44,78160.13,0.1,-0.26254,0.00017,22.26897]
[1777640714450,27.44,78160.13,0.1,-0.26254,0.00017,22.26901]
[1777640714955,27.44,78158.93,0.1,-0.26275,0.00017,22.27779]
[1777640715614,27.44,78157.25,0.1,-0.26304,0.00017,22.29002]
[1777640719757,27.44,78156.8,0.1,-0.26312,0.00017,22.29333]
[1777640720577,27.44,78157.01,0.1,-0.26308,0.00017,22.29187]
[1777640726322,27.44,78157.97,0.1,-0.26292,0.00017,22.28506]
[1777640730392,27.44,78148.55,0.1,-0.26457,0.00017,22.35351]
[1777640731490,27.44,78136.48,0.1,-0.26666,0.00018,22.43655]
[1777640731832,27.44,78136.48,0.1,-0.26666,0.00018,22.43655]
[1777640732505,27.44,78129.95,0.1,-0.26781,0.00018,22.48337]
[1777640733934,27.44,78123.71,0.1,-0.2689,0.00018,22.52788]
[1777640733981,27.44,78123.71,0.1,-0.2689,0.00018,22.52788]
[1777640734051,27.44,78123.71,0.1,-0.2689,0.00018,22.52788]
[1777640734126,27.44,78123.71,0.1,-0.2689,0.00018,22.52788]
[1777640734228,27.44,78121.01,0.1,-0.26938,0.00018,22.54715]
[1777640735882,27.44,78121.01,0.1,-0.26938,0.00018,22.54721]
[1777640736128,27.44,78127.48,0.1,-0.26824,0.00018,22.50107]
[1777640741974,27.44,78125.98,0.1,-0.2685,0.00018,22.51166]
[1777640745826,27.44,78131.49,0.1,-0.26753,0.00018,22.47225]
[1777640746373,27.45,78126.46,0.1,-0.26844,0.00018,22.50924]
[1777640747427,27.45,78126.46,0.1,-0.26844,0.00018,22.50924]
[1777640747525,27.45,78120.07,0.1,-0.26957,0.00018,22.55482]
[1777640748156,27.45,78120.07,0.1,-0.26957,0.00018,22.55482]
[1777640748425,27.45,78122.98,0.1,-0.26906,0.00018,22.53419]
[1777640754161,27.45,78124.44,0.1,-0.2688,0.00018,22.52377]
[1777640754184,27.45,78124.44,0.1,-0.2688,0.00018,22.52377]
[1777640754200,27.45,78124.44,0.1,-0.2688,0.00018,22.52377]
[1777640754277,27.45,78124.55,0.1,-0.26878,0.00018,22.52296]
[1777640754835,27.45,78124.55,0.1,-0.26878,0.00018,22.52296]
[1777640755501,27.45,78124.55,0.1,-0.26878,0.00018,22.52296]
[1777640760587,27.45,78119.49,0.1,-0.26967,0.00018,22.55905]
[1777640762507,27.45,78117.71,0.1,-0.26999,0.00018,22.57178]
[1777640763347,27.45,78117.71,0.1,-0.26999,0.00018,22.57178]
[1777640763448,27.45,78127.78,0.1,-0.26822,0.00018,22.5001]
[1777640763887,27.45,78127.78,0.1,-0.26822,0.00018,22.5001]
[1777640764342,27.45,78127.78,0.1,-0.26822,0.00018,22.5001]
[1777640765887,27.45,78127.83,0.1,-0.26821,0.00018,22.49978]
[1777640765899,27.45,78127.83,0.1,-0.26821,0.00018,22.49978]
[1777640771185,27.45,78125.74,0.1,-0.26858,0.00018,22.51483]
[1777640776220,27.45,78124.1,0.1,-0.26887,0.00018,22.52652]
[1777640780571,27.45,78124.23,0.1,-0.26885,0.00018,22.5257]
[1777640782559,27.45,78130.91,0.1,-0.26767,0.00018,22.478]
[1777640782582,27.45,78130.91,0.1,-0.26767,0.00018,22.478]
[1777640782537,27.45,78152.79,0.1,-0.26384,0.00017,22.32051]
[1777640783273,27.45,78152.79,0.1,-0.26384,0.00017,22.32051]
[1777640788399,27.45,78157.9,0.1,-0.26295,0.00017,22.28363]
[1777640788885,27.45,78158.39,0.1,-0.26287,0.00017,22.28013]
[1777640792890,27.45,78164.93,0.1,-0.26169,0.00017,22.22816]
[1777640798113,27.44,78165.48,0.1,-0.26159,0.00017,22.22402]
[1777640803286,27.44,78167.48,0.1,-0.26123,0.00017,22.2087]
[1777640808452,27.44,78165.03,0.1,-0.26165,0.00017,22.22631]
[1777640813581,27.44,78165.26,0.1,-0.26161,0.00017,22.22442]
[1777640819193,27.44,78163.07,0.1,-0.26197,0.00017,22.23957]
[1777640824676,27.44,78167.76,0.1,-0.26114,0.00017,22.20496]
[1777640833629,27.43,78168.43,0.1,-0.26101,0.00017,22.19921]
[1777640838875,27.43,78169.82,0.1,-0.26076,0.00017,22.18883]
[1777640844190,27.43,78169.34,0.1,-0.26084,0.00017,22.19205]
[1777640844291,27.43,78159.86,0.1,-0.26248,0.00017,22.26104]
[1777640850233,27.43,78157.2,0.1,-0.26294,0.00017,22.28011]
[1777640851595,27.43,78156.68,0.1,-0.26303,0.00017,22.284]
[1777640852233,27.43,78153.41,0.1,-0.26358,0.00017,22.30398]
[1777640852971,27.43,78153.41,0.1,-0.26358,0.00017,22.30398]
[1777640853789,27.43,78151.04,0.1,-0.264,0.00017,22.32124]
[1777640854419,27.43,78151.71,0.1,-0.26389,0.00017,22.31667]
[1777640855830,27.43,78150.65,0.1,-0.26407,0.00017,22.32433]
[1777640856570,27.45,78149.81,0.1,-0.26436,0.00017,22.33657]
[1777640861662,27.46,78145.5,0.1,-0.26513,0.00017,22.36854]
[1777640867145,27.46,78141.73,0.1,-0.26583,0.00017,22.39737]
[1777640867984,27.46,78140.57,0.1,-0.26604,0.00018,22.4057]
[1777640868672,27.46,78140.42,0.1,-0.26607,0.00018,22.4071]
[1777640873911,27.47,78140.31,0.1,-0.26611,0.00018,22.40875]
[1777640878946,27.47,78137.25,0.1,-0.26667,0.00018,22.43159]
[1777640881768,27.47,78135.21,0.1,-0.26704,0.00018,22.44674]
[1777640882185,27.47,78135.21,0.1,-0.26704,0.00018,22.44674]
[1777640882417,27.47,78135.1,0.1,-0.26706,0.00018,22.4477]
[1777640884191,27.47,78135.1,0.1,-0.26706,0.00018,22.4477]
[1777640884419,27.47,78135.1,0.1,-0.26706,0.00018,22.4477]
[1777640884520,27.47,78132.56,0.1,-0.26751,0.00018,22.4662]
[1777640886223,27.47,78132.56,0.1,-0.26751,0.00018,22.4662]
[1777640886308,27.47,78136.03,0.1,-0.26691,0.00018,22.44155]
[1777640889026,27.47,78140.19,0.1,-0.26619,0.00018,22.41212]
[1777640890268,27.47,78145.28,0.1,-0.2653,0.00017,22.37576]
[1777640890358,27.48,78146.08,0.1,-0.26517,0.00017,22.37024]
[1777640895590,27.48,78144.2,0.1,-0.26552,0.00017,22.38472]
[1777640896374,27.48,78143.38,0.1,-0.26567,0.00017,22.39074]
[1777640896464,27.48,78142.37,0.1,-0.26585,0.00017,22.39811]
[1777640902113,27.48,78147.23,0.1,-0.26501,0.00017,22.36371]
[1777640906521,27.48,78148.42,0.1,-0.26481,0.00017,22.35549]
[1777640906619,27.48,78148.7,0.1,-0.26477,0.00017,22.35369]
[1777640912634,27.48,78148.58,0.1,-0.26477,0.00017,22.3511]
[1777640916871,27.49,78148.91,0.1,-0.26473,0.00017,22.34919]
[1777640918246,27.49,78150.1,0.1,-0.26452,0.00017,22.34071]
[1777640918328,27.49,78149.38,0.1,-0.26465,0.00017,22.346]
[1777640923339,27.49,78154.23,0.1,-0.26381,0.00017,22.31151]
[1777640928821,27.49,78151.04,0.1,-0.26438,0.00017,22.33508]
[1777640928922,27.49,78152.16,0.1,-0.26419,0.00017,22.32708]
[1777640934337,27.49,78151.93,0.1,-0.26424,0.00017,22.32916]
[1777640939372,27.49,78151.87,0.1,-0.26426,0.00017,22.33]
[1777640944407,27.49,78147.93,0.1,-0.26495,0.00017,22.35873]
[1777640947447,27.49,78148.2,0.1,-0.26491,0.00017,22.35688]
[1777640947535,27.49,78158.29,0.1,-0.26315,0.00017,22.28414]
[1777640953278,27.5,78156.57,0.1,-0.26346,0.00017,22.29701]
[1777640953311,27.5,78156.57,0.1,-0.26346,0.00017,22.29701]
[1777640953471,27.5,78157.97,0.1,-0.26322,0.00017,22.28699]
[1777640955263,27.5,78157.78,0.1,-0.26326,0.00017,22.28846]
[1777640955484,27.5,78157.81,0.1,-0.26325,0.00017,22.28835]
[1777640957304,27.5,78157.76,0.1,-0.26327,0.00017,22.28881]
[1777640957401,27.5,78157.59,0.1,-0.2633,0.00017,22.29004]
[1777640958566,27.5,78157.59,0.1,-0.2633,0.00017,22.29004]
[1777640958812,27.5,78158.02,0.1,-0.26323,0.00017,22.28714]
[1777640960852,27.5,78160.45,0.1,-0.26281,0.00017,22.26981]
[1777640961361,27.5,78160.45,0.1,-0.26281,0.00017,22.26981]
[1777640961673,27.5,78165.87,0.1,-0.26187,0.00017,22.23065]
[1777640967289,27.5,78168.63,0.1,-0.2614,0.00017,22.21096]
[1777640972603,27.5,78167.81,0.1,-0.26152,0.00017,22.21294]
[1777640977638,27.5,78171.72,0.1,-0.26084,0.00017,22.18441]
[1777640979711,27.5,78163.92,0.1,-0.26219,0.00017,22.24113]
[1777640980659,27.5,78160.29,0.1,-0.26282,0.00017,22.26747]
[1777640985694,27.5,78155.55,0.1,-0.26364,0.00017,22.30166]
[1777640989842,27.5,78154.86,0.1,-0.26376,0.00017,22.30656]
[1777640990721,27.5,78154.86,0.1,-0.26376,0.00017,22.30656]
[1777640990730,27.5,78154.7,0.1,-0.26379,0.00017,22.3077]
[1777640991426,27.5,78154.7,0.1,-0.26379,0.00017,22.3077]
[1777640996774,27.5,78153.04,0.1,-0.26407,0.00017,22.31957]
[1777640997139,27.5,78153.04,0.1,-0.26407,0.00017,22.31957]
[1777640997967,27.5,78153.11,0.1,-0.26406,0.00017,22.31905]
[1777640998790,27.5,78156.81,0.1,-0.26342,0.00017,22.29234]
[1777641003548,27.5,78157.28,0.1,-0.26334,0.00017,22.28895]
[1777641004045,27.5,78157.1,0.1,-0.26337,0.00017,22.29024]
[1777641004836,27.5,78160.61,0.1,-0.26276,0.00017,22.26485]
[1777641009919,27.5,78165.35,0.1,-0.26193,0.00017,22.23047]
[1777641016234,27.5,78164.67,0.1,-0.26205,0.00017,22.2351]
[1777641020280,27.5,78166.71,0.1,-0.26168,0.00017,22.21986]
[1777641020381,27.5,78165.19,0.1,-0.26194,0.00017,22.2308]
[1777641025532,27.5,78157.01,0.1,-0.26336,0.00017,22.28995]
[1777641030830,27.49,78148.31,0.1,-0.26487,0.00017,22.35249]
[1777641035991,27.49,78147.14,0.1,-0.26504,0.00017,22.35673]
[1777641036775,27.49,78147.14,0.1,-0.26504,0.00017,22.35673]
[1777641037344,27.49,78153.86,0.1,-0.26387,0.00017,22.3083]
[1777641037854,27.49,78155.11,0.1,-0.26365,0.00017,22.29923]
[1777641040596,27.49,78158.57,0.1,-0.26305,0.00017,22.27418]
[1777641040613,27.49,78158.59,0.1,-0.26305,0.00017,22.27405]
[1777641040952,27.49,78158.59,0.1,-0.26305,0.00017,22.27405]
[1777641041676,27.49,78158.59,0.1,-0.26305,0.00017,22.27405]
[1777641042631,27.49,78159.0,0.1,-0.26298,0.00017,22.27107]
[1777641042797,27.49,78159.0,0.1,-0.26298,0.00017,22.27107]
[1777641042807,27.49,78159.0,0.1,-0.26298,0.00017,22.27107]
[1777641042714,27.49,78160.62,0.1,-0.26269,0.00017,22.25932]
[1777641043101,27.49,78160.62,0.1,-0.26269,0.00017,22.25932]
[1777641048712,27.49,78161.31,0.1,-0.26257,0.00017,22.25431]
[1777641053091,27.49,78164.22,0.1,-0.26207,0.00017,22.23332]
[1777641053455,27.49,78174.89,0.1,-0.26022,0.00017,22.15562]
[1777641054483,27.49,78174.89,0.1,-0.26022,0.00017,22.15562]
[1777641055488,27.49,78181.23,0.1,-0.25913,0.00017,22.10912]
[1777641057778,27.49,78188.65,0.15,-0.25785,0.00017,22.0546]
[1777641057918,27.49,78190.3,0.15,-0.25756,0.00017,22.04234]
[1777641058062,27.49,78190.3,0.15,-0.25756,0.00017,22.04234]
[1777641058314,27.49,78190.3,0.15,-0.25756,0.00017,22.04234]
[1777641058939,27.49,78215.2,0.15,-0.2533,0.00017,21.85794]
[1777641059170,27.49,78215.2,0.15,-0.2533,0.00017,21.85794]
[1777641059618,27.49,78215.2,0.15,-0.2533,0.00017,21.85794]
[1777641059873,27.49,78215.2,0.15,-0.2533,0.00017,21.85794]
[1777641059735,27.49,78254.52,0.15,-0.24665,0.00017,21.56229]
[1777641060056,27.49,78254.52,0.15,-0.24665,0.00017,21.56229]
[1777641060555,27.49,78254.52,0.15,-0.24665,0.00017,21.56229]
[1777641060824,27.49,78254.52,0.15,-0.24665,0.00017,21.56229]
[1777641060808,27.49,78273.26,0.15,-0.2435,0.00017,21.41882]
[1777641061826,27.49,78273.26,0.15,-0.2435,0.00017,21.41882]
[1777641061911,27.49,78273.92,0.15,-0.24339,0.00017,21.41385]
[1777641062632,27.49,78273.92,0.15,-0.24339,0.00017,21.41385]
[1777641062969,27.49,78269.34,0.15,-0.24415,0.00017,21.44885]
[1777641063655,27.49,78269.34,0.15,-0.24415,0.00017,21.44885]
[1777641063756,27.49,78256.65,0.15,-0.24628,0.00017,21.54567]
[1777641064631,27.49,78256.65,0.15,-0.24628,0.00017,21.54567]
[1777641064730,27.49,78238.05,0.15,-0.24941,0.00017,21.68648]
[1777641065267,27.49,78238.05,0.15,-0.24941,0.00017,21.68648]
[1777641065367,27.49,78233.92,0.15,-0.25012,0.00017,21.7177]
[1777641066431,27.49,78233.92,0.15,-0.25012,0.00017,21.7177]
[1777641066541,27.49,78233.92,0.15,-0.25012,0.00017,21.7177]
[1777641066697,27.49,78234.43,0.15,-0.25003,0.00017,21.714]
[1777641066935,27.49,78234.43,0.15,-0.25003,0.00017,21.714]
[1777641067876,27.49,78234.43,0.15,-0.25003,0.00017,21.714]
[1777641067284,27.49,78235.35,0.15,-0.24988,0.00017,21.70714]
[1777641068830,27.49,78235.35,0.15,-0.24988,0.00017,21.70714]
[1777641068290,27.49,78243.44,0.15,-0.24851,0.00017,21.64608]
[1777641068930,27.49,78243.44,0.15,-0.24851,0.00017,21.64608]
[1777641069830,27.49,78243.44,0.15,-0.24851,0.00017,21.64608]
[1777641069891,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070373,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070469,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070568,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070617,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070835,27.49,78244.76,0.15,-0.24828,0.00017,21.63595]
[1777641070853,27.49,78235.76,0.15,-0.2498,0.00017,21.70389]
[1777641071637,27.49,78215.75,0.15,-0.2532,0.00017,21.85377]
[1777641072909,27.49,78215.75,0.15,-0.2532,0.00017,21.85377]
[1777641072720,27.49,78206.07,0.15,-0.25486,0.00017,21.92593]
[1777641073327,27.49,78206.07,0.15,-0.25486,0.00017,21.92597]
[1777641074914,27.49,78206.07,0.15,-0.25486,0.00017,21.92597]
[1777641075341,27.49,78205.31,0.15,-0.25499,0.00017,21.93145]
[1777641076728,27.49,78205.31,0.15,-0.25499,0.00017,21.93145]
[1777641077518,27.49,78205.62,0.15,-0.25493,0.00017,21.92911]
[1777641077717,27.49,78205.62,0.15,-0.25493,0.00017,21.92911]
[1777641077786,27.49,78210.05,0.15,-0.25417,0.00017,21.8961]
[1777641078342,27.49,78210.05,0.15,-0.25417,0.00017,21.8961]
[1777641078444,27.49,78222.34,0.15,-0.25207,0.00017,21.80425]
[1777641079187,27.49,78222.34,0.15,-0.25207,0.00017,21.80425]
[1777641079370,27.49,78222.34,0.15,-0.25207,0.00017,21.80402]
[1777641080710,27.49,78222.34,0.15,-0.25207,0.00017,21.80402]
[1777641080741,27.49,78223.32,0.15,-0.2519,0.00017,21.79669]
[1777641081931,27.49,78223.32,0.15,-0.2519,0.00017,21.79669]
[1777641082016,27.49,78223.32,0.15,-0.2519,0.00017,21.79669]
[1777641082141,27.49,78219.46,0.15,-0.25256,0.00017,21.82554]
[1777641082927,27.49,78219.46,0.15,-0.25256,0.00017,21.82554]
[1777641082752,27.49,78219.46,0.15,-0.25256,0.00017,21.82544]
[1777641083612,27.49,78261.64,0.15,-0.24544,0.00017,21.50742]
[1777641084041,27.49,78261.64,0.15,-0.24544,0.00017,21.50742]
[1777641084651,27.49,78263.17,0.15,-0.24517,0.00017,21.49534]
[1777641086206,27.49,78261.02,0.15,-0.24553,0.00017,21.51178]
[1777641086424,27.49,78261.02,0.15,-0.24553,0.00017,21.51185]
[1777641090584,27.49,78261.51,0.15,-0.24545,0.00017,21.50807]
[1777641090893,27.49,78262.46,0.15,-0.24529,0.00017,21.50078]
[1777641093492,27.49,78271.16,0.15,-0.24381,0.00017,21.43045]
[1777641095130,27.49,78268.76,0.15,-0.24421,0.00017,21.4488]
[1777641095819,27.49,78265.08,0.15,-0.24482,0.00017,21.47686]
[1777641099911,27.49,78262.42,0.15,-0.24527,0.00017,21.49698]
[1777641099934,27.49,78262.57,0.15,-0.24524,0.00017,21.49577]
[1777641100477,27.49,78262.57,0.15,-0.24524,0.00017,21.49577]
[1777641101596,27.49,78260.13,0.15,-0.24565,0.00017,21.51428]
[1777641101611,27.49,78260.13,0.15,-0.24565,0.00017,21.51428]
[1777641101633,27.49,78260.85,0.15,-0.24551,0.00017,21.50783]
[1777641102688,27.49,78260.85,0.15,-0.24551,0.00017,21.50783]
[1777641102789,27.48,78261.06,0.15,-0.24545,0.00017,21.50523]
[1777641103321,27.48,78261.06,0.15,-0.24545,0.00017,21.50523]
[1777641103951,27.48,78261.06,0.15,-0.24545,0.00017,21.50523]
[1777641103543,27.48,78261.06,0.15,-0.24543,0.00017,21.50417]
[1777641104775,27.48,78262.8,0.15,-0.24511,0.00017,21.48975]
[1777641109690,27.47,78271.76,0.15,-0.24354,0.00017,21.41785]
[1777641110019,27.47,78271.76,0.15,-0.24354,0.00017,21.41785]
[1777641110030,27.47,78271.76,0.15,-0.24354,0.00017,21.41785]
[1777641110562,27.47,78271.76,0.15,-0.24354,0.00017,21.41785]
[1777641110663,27.47,78272.95,0.15,-0.24334,0.00017,21.40869]
[1777641111401,27.47,78272.95,0.15,-0.24334,0.00017,21.40869]
[1777641111599,27.47,78272.95,0.15,-0.24334,0.00017,21.40865]
[1777641112129,27.47,78272.95,0.15,-0.24334,0.00017,21.40865]
[1777641112606,27.47,78274.65,0.15,-0.24306,0.00017,21.3956]
[1777641113428,27.47,78274.65,0.15,-0.24306,0.00017,21.3956]
[1777641114151,27.47,78276.77,0.15,-0.2427,0.00017,21.37932]
[1777641114625,27.47,78283.52,0.15,-0.24157,0.00017,21.32726]
[1777641116637,27.47,78288.41,0.15,-0.24076,0.00017,21.28945]
[1777641116742,27.47,78298.3,0.15,-0.23912,0.00017,21.21289]
[1777641117535,27.47,78298.3,0.15,-0.23912,0.00017,21.21289]
[1777641118204,27.47,78298.3,0.15,-0.23912,0.00017,21.21274]
[1777641118650,27.46,78303.07,0.15,-0.23833,0.00016,21.1757]
[1777641119946,27.46,78313.11,0.15,-0.23667,0.00016,21.09764]
[1777641120199,27.46,78313.11,0.15,-0.23667,0.00016,21.09764]
[1777641120336,27.46,78313.11,0.15,-0.23667,0.00016,21.09764]
[1777641121006,27.46,78322.55,0.15,-0.23513,0.00016,21.02399]
[1777641121113,27.46,78322.55,0.15,-0.23513,0.00016,21.02399]
[1777641121278,27.46,78322.55,0.15,-0.23513,0.00016,21.02399]
[1777641121629,27.46,78322.55,0.15,-0.23513,0.00016,21.02399]
[1777641121767,27.46,78322.55,0.15,-0.23513,0.00016,21.02399]
[1777641121982,27.46,78359.6,0.15,-0.22911,0.00016,20.73253]
[1777641122415,27.46,78359.6,0.15,-0.22911,0.00016,20.73253]
[1777641122595,27.46,78359.6,0.15,-0.22911,0.00016,20.73253]
[1777641122938,27.46,78377.01,0.15,-0.2263,0.00016,20.59356]
[1777641123574,27.46,78377.01,0.15,-0.2263,0.00016,20.59356]
[1777641124056,27.46,78384.48,0.15,-0.22511,0.00016,20.53416]
[1777641124190,27.46,78384.48,0.15,-0.22511,0.00016,20.53416]
[1777641124749,27.46,78381.67,0.15,-0.22556,0.00016,20.55661]
[1777641130469,27.47,78375.75,0.15,-0.22652,0.00016,20.60469]
[1777641130995,27.47,78370.35,0.15,-0.22739,0.00016,20.64791]
[1777641131928,27.47,78382.64,0.15,-0.22542,0.00016,20.55004]
[1777641133069,27.47,78382.64,0.15,-0.22542,0.00016,20.55014]
[1777641133579,27.47,78382.64,0.15,-0.22542,0.00016,20.55014]
[1777641134389,27.47,78386.79,0.15,-0.22476,0.00016,20.51705]
[1777641134729,27.47,78386.79,0.15,-0.22476,0.00016,20.51705]
[1777641134813,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135578,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135603,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135747,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135812,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135985,27.47,78372.53,0.15,-0.22705,0.00016,20.63102]
[1777641135924,27.47,78372.83,0.15,-0.22701,0.00016,20.62894]
[1777641136522,27.47,78372.83,0.15,-0.22701,0.00016,20.62894]
[1777641136981,27.47,78372.83,0.15,-0.22701,0.00016,20.62894]
[1777641136827,27.47,78385.12,0.15,-0.22504,0.00016,20.5311]
[1777641137798,27.47,78385.12,0.15,-0.22505,0.00016,20.5312]
[1777641138448,27.47,78385.12,0.15,-0.22505,0.00016,20.5312]
[1777641138937,27.47,78385.12,0.15,-0.22505,0.00016,20.5312]
[1777641140451,27.47,78386.09,0.15,-0.2249,0.00016,20.52413]
[1777641140463,27.47,78386.09,0.15,-0.2249,0.00016,20.52413]
[1777641141234,27.47,78387.56,0.15,-0.22468,0.00016,20.51272]
[1777641141829,27.47,78387.33,0.15,-0.22472,0.00016,20.51489]
[1777641143901,27.47,78374.18,0.15,-0.22684,0.00016,20.62067]
[1777641144844,27.47,78374.18,0.15,-0.22684,0.00016,20.62067]
[1777641144938,27.47,78374.18,0.15,-0.22684,0.00016,20.62067]
[1777641145030,27.47,78373.2,0.15,-0.227,0.00016,20.6287]
[1777641145145,27.47,78373.2,0.15,-0.227,0.00016,20.6287]
[1777641145562,27.47,78373.2,0.15,-0.227,0.00016,20.6287]
[1777641145843,27.47,78373.2,0.15,-0.227,0.00016,20.6287]
[1777641145941,27.47,78363.3,0.15,-0.22859,0.00016,20.70728]
[1777641146483,27.47,78363.3,0.15,-0.22859,0.00016,20.70728]
[1777641146832,27.47,78363.3,0.15,-0.22859,0.00016,20.70728]
[1777641146894,27.48,78347.78,0.15,-0.2311,0.00016,20.83023]
[1777641148059,27.48,78347.78,0.15,-0.2311,0.00016,20.83023]
[1777641148728,27.48,78348.24,0.15,-0.23103,0.00016,20.8269]
[1777641148750,27.48,78348.24,0.15,-0.23103,0.00016,20.8269]
[1777641148918,27.48,78348.24,0.15,-0.23103,0.00016,20.8269]
[1777641148976,27.48,78348.24,0.15,-0.23103,0.00016,20.8269]
[1777641149010,27.48,78348.24,0.15,-0.23103,0.00016,20.8269]
[1777641148923,27.48,78343.25,0.15,-0.23185,0.00016,20.86635]
[1777641149081,27.48,78343.25,0.15,-0.23185,0.00016,20.86635]
[1777641149871,27.48,78343.25,0.15,-0.23185,0.00016,20.86635]
[1777641149972,27.48,78353.89,0.15,-0.23013,0.00016,20.78267]
[1777641150275,27.48,78353.89,0.15,-0.23013,0.00016,20.78267]
[1777641150891,27.48,78353.89,0.15,-0.23013,0.00016,20.78267]
[1777641151350,27.48,78353.89,0.15,-0.23013,0.00016,20.78267]
[1777641157284,27.48,78346.46,0.15,-0.23132,0.00016,20.83828]
[1777641157972,27.48,78346.46,0.15,-0.23132,0.00016,20.83828]
[1777641158597,27.48,78343.68,0.15,-0.23177,0.00016,20.86029]
[1777641158746,27.48,78343.68,0.15,-0.23177,0.00016,20.86029]
[1777641158779,27.48,78343.68,0.15,-0.23177,0.00016,20.86029]
[1777641158945,27.48,78343.68,0.15,-0.23177,0.00016,20.86029]
[1777641160961,27.48,78330.2,0.15,-0.23397,0.00016,20.9663]
[1777641161651,27.48,78330.2,0.15,-0.23397,0.00016,20.9663]
[1777641161969,27.48,78326.64,0.15,-0.23455,0.00016,20.99417]
[1777641163906,27.48,78320.22,0.15,-0.23561,0.00016,21.04484]
[1777641164003,27.48,78313.24,0.15,-0.23676,0.00016,21.09932]
[1777641167001,27.48,78303.7,0.15,-0.23833,0.00016,21.17335]
[1777641168364,27.48,78305.41,0.15,-0.23805,0.00016,21.16004]
[1777641168739,27.48,78305.41,0.15,-0.23805,0.00016,21.16004]
[1777641172075,27.48,78295.18,0.15,-0.23973,0.00017,21.23893]
[1777641172234,27.48,78295.18,0.15,-0.23973,0.00017,21.23893]
[1777641173044,27.48,78295.09,0.15,-0.23974,0.00017,21.23948]
[1777641173229,27.48,78295.09,0.15,-0.23974,0.00017,21.23948]
[1777641174051,27.48,78300.31,0.15,-0.23888,0.00017,21.19903]
[1777641174673,27.48,78300.31,0.15,-0.23888,0.00017,21.19903]
[1777641175058,27.48,78299.12,0.15,-0.23907,0.00017,21.20814]
[1777641177576,27.48,78302.71,0.15,-0.23848,0.00016,21.1802]
[1777641181504,27.48,78294.07,0.15,-0.23989,0.00017,21.2466]
[1777641186792,27.48,78299.32,0.15,-0.23901,0.00017,21.20542]
[1777641192177,27.47,78295.65,0.15,-0.23959,0.00017,21.23235]
[1777641193591,27.47,78295.65,0.15,-0.23959,0.00017,21.23235]
[1777641193660,27.47,78295.65,0.15,-0.23959,0.00017,21.23235]
[1777641193923,27.47,78295.65,0.15,-0.23959,0.00017,21.23235]
[1777641193965,27.47,78294.5,0.15,-0.23978,0.00017,21.24097]
[1777641194260,27.47,78294.5,0.15,-0.23978,0.00017,21.24097]
[1777641194894,27.47,78323.45,0.15,-0.23501,0.00016,21.01571]
[1777641195744,27.47,78323.45,0.15,-0.23501,0.00016,21.01571]
[1777641195825,27.46,78352.03,0.15,-0.2303,0.00016,20.7885]
[1777641196550,27.46,78352.03,0.15,-0.2303,0.00016,20.7885]
[1777641196567,27.46,78352.03,0.15,-0.2303,0.00016,20.7885]
[1777641196616,27.46,78352.72,0.15,-0.23019,0.00016,20.78293]
[1777641197183,27.46,78352.72,0.15,-0.23019,0.00016,20.78293]
[1777641197281,27.46,78351.73,0.15,-0.23035,0.00016,20.79063]
[1777641199353,27.46,78350.33,0.15,-0.23057,0.00016,20.80143]
[1777641199384,27.46,78350.33,0.15,-0.23057,0.00016,20.80143]
[1777641199571,27.46,78350.33,0.15,-0.23057,0.00016,20.80143]
[1777641199672,27.46,78349.24,0.15,-0.23075,0.00016,20.81004]
[1777641200889,27.46,78349.24,0.15,-0.23075,0.00016,20.81004]
[1777641200990,27.46,78340.45,0.15,-0.23217,0.00016,20.87916]
[1777641201558,27.46,78340.45,0.15,-0.23217,0.00016,20.87916]
[1777641201659,27.46,78334.44,0.15,-0.23314,0.00016,20.92629]
[1777641207331,27.46,78326.48,0.15,-0.23443,0.00016,20.98801]
[1777641212619,27.46,78324.18,0.15,-0.23477,0.00016,21.00181]
[1777641217029,27.46,78328.84,0.15,-0.234,0.00016,20.96496]
[1777641217082,27.46,78325.42,0.15,-0.23456,0.00016,20.99168]
[1777641217950,27.46,78325.42,0.15,-0.23456,0.00016,20.99168]
[1777641218051,27.46,78317.91,0.15,-0.23579,0.00016,21.05035]
[1777641219194,27.46,78318.74,0.15,-0.23564,0.00016,21.04312]
[1777641219397,27.45,78314.23,0.15,-0.23636,0.00016,21.07715]
[1777641220262,27.45,78314.23,0.15,-0.23636,0.00016,21.07715]
[1777641220792,27.45,78317.36,0.15,-0.23582,0.00016,21.05169]
[1777641225951,27.45,78314.19,0.15,-0.23633,0.00016,21.076]
[1777641228408,27.45,78312.7,0.15,-0.23657,0.00016,21.08716]
[1777641228508,27.45,78312.7,0.15,-0.23657,0.00016,21.08716]
[1777641228609,27.45,78312.14,0.15,-0.23666,0.00016,21.09137]
[1777641230441,27.45,78312.14,0.15,-0.23666,0.00016,21.09122]
[1777641230540,27.45,78312.23,0.15,-0.23664,0.00016,21.09036]
[1777641236503,27.45,78311.43,0.15,-0.23675,0.00016,21.09564]
[1777641241538,27.44,78314.4,0.15,-0.23624,0.00016,21.07157]
[1777641247133,27.44,78322.71,0.15,-0.23486,0.00016,21.00593]
[1777641248685,27.44,78324.24,0.15,-0.23461,0.00016,20.99367]
[1777641248687,27.44,78324.24,0.15,-0.23461,0.00016,20.99367]
[1777641248691,27.44,78325.58,0.15,-0.23439,0.00016,20.98303]
[1777641249444,27.44,78325.58,0.15,-0.23439,0.00016,20.98303]
[1777641250139,27.44,78325.58,0.15,-0.23439,0.00016,20.98303]
[1777641250282,27.44,78325.58,0.15,-0.23438,0.00016,20.98289]
[1777641250601,27.44,78325.94,0.15,-0.23432,0.00016,20.97993]
[1777641252788,27.44,78330.42,0.15,-0.23359,0.00016,20.94469]
[1777641252884,27.44,78328.73,0.15,-0.23386,0.00016,20.95785]
[1777641255229,27.44,78321.01,0.15,-0.23512,0.00016,21.01803]
[1777641255452,27.44,78321.01,0.15,-0.23512,0.00016,21.01803]
[1777641255933,27.44,78307.73,0.15,-0.2373,0.00016,21.12158]
[1777641256872,27.44,78307.73,0.15,-0.2373,0.00016,21.12158]
[1777641256964,27.44,78299.56,0.15,-0.23865,0.00017,21.18502]
[1777641258732,27.44,78299.56,0.15,-0.23864,0.00017,21.18487]
[1777641258861,27.44,78299.56,0.15,-0.23864,0.00017,21.18487]
[1777641258963,27.44,78296.37,0.15,-0.23917,0.00017,21.20944]
[1777641263334,27.44,78297.18,0.15,-0.23902,0.00017,21.20269]
[1777641263347,27.44,78297.18,0.15,-0.23902,0.00017,21.20269]
[1777641263943,27.44,78297.18,0.15,-0.23902,0.00017,21.20269]
[1777641263984,27.44,78296.19,0.15,-0.23919,0.00017,21.21026]
[1777641264988,27.44,78296.19,0.15,-0.23919,0.00017,21.21026]
[1777641265159,27.44,78296.19,0.15,-0.23919,0.00017,21.21026]
[1777641265089,27.44,78294.61,0.15,-0.23944,0.00017,21.22225]
[1777641267325,27.43,78293.5,0.15,-0.23961,0.00017,21.2303]
[1777641267721,27.43,78292.21,0.15,-0.23983,0.00017,21.24012]
[1777641272756,27.43,78291.01,0.15,-0.23998,0.00017,21.24472]
[1777641277791,27.43,78291.03,0.15,-0.23996,0.00017,21.24343]
[1777641282831,27.43,78290.15,0.15,-0.24008,0.00017,21.24899]
[1777641287866,27.39,78289.39,0.15,-0.23995,0.00017,21.24292]
[1777641293907,27.37,78291.4,0.15,-0.23944,0.00017,21.21845]
[1777641294555,27.37,78291.4,0.15,-0.23944,0.00017,21.21845]
[1777641294914,27.37,78291.51,0.15,-0.23941,0.00017,21.21741]
[1777641295986,27.37,78302.38,0.15,-0.23761,0.00017,21.13266]
[1777641296824,27.37,78302.38,0.15,-0.23761,0.00017,21.13266]
[1777641297491,27.37,78302.38,0.15,-0.23761,0.00017,21.13253]
[1777641297936,27.37,78307.04,0.15,-0.23684,0.00016,21.09607]
[1777641300735,27.37,78314.72,0.15,-0.23556,0.00016,21.03566]
[1777641300759,27.37,78314.72,0.15,-0.23556,0.00016,21.03566]
[1777641301150,27.37,78318.07,0.15,-0.23501,0.00016,21.00927]
[1777641301612,27.37,78318.07,0.15,-0.23501,0.00016,21.00927]
[1777641301951,27.37,78318.07,0.15,-0.23501,0.00016,21.00927]
[1777641302091,27.37,78334.09,0.15,-0.23239,0.00016,20.88309]
[1777641302441,27.37,78334.09,0.15,-0.23239,0.00016,20.88309]
[1777641302974,27.37,78333.27,0.15,-0.23251,0.00016,20.8892]
[1777641303754,27.37,78333.27,0.15,-0.23251,0.00016,20.8892]
[1777641303977,27.36,78342.68,0.15,-0.23097,0.00016,20.81456]
[1777641305038,27.36,78342.68,0.15,-0.23097,0.00016,20.81456]
[1777641305087,27.36,78347.84,0.15,-0.23013,0.00016,20.77348]
[1777641308062,27.36,78346.37,0.15,-0.23037,0.00016,20.78493]
[1777641308114,27.36,78338.84,0.15,-0.23159,0.00016,20.84444]
[1777641314047,27.36,78332.34,0.15,-0.23262,0.00016,20.89456]
[1777641315773,27.36,78329.76,0.15,-0.23304,0.00016,20.91467]
[1777641316060,27.36,78329.76,0.15,-0.23304,0.00016,20.91443]
[1777641316290,27.36,78329.76,0.15,-0.23304,0.00016,20.91443]
[1777641317068,27.36,78330.26,0.15,-0.23295,0.00016,20.91023]
[1777641322103,27.35,78323.85,0.15,-0.23393,0.00016,20.95714]
[1777641327138,27.34,78323.16,0.15,-0.23397,0.00016,20.95915]
[1777641330287,27.33,78321.38,0.15,-0.2342,0.00016,20.97009]
[1777641330290,27.33,78321.38,0.15,-0.2342,0.00016,20.97009]
[1777641330293,27.33,78321.38,0.15,-0.2342,0.00016,20.97009]
[1777641331167,27.33,78321.04,0.15,-0.23417,0.00016,20.96599]
[1777641331279,27.33,78321.04,0.15,-0.23417,0.00016,20.96599]
[1777641332095,27.33,78321.04,0.15,-0.23417,0.00016,20.96599]
[1777641332180,27.32,78330.92,0.15,-0.23254,0.00016,20.88759]
[1777641334113,27.32,78335.36,0.15,-0.23182,0.00016,20.85248]
[1777641334215,27.32,78334.15,0.15,-0.23201,0.00016,20.86174]
[1777641339225,27.32,78329.6,0.15,-0.23274,0.00016,20.89685]
[1777641344260,27.32,78328.31,0.15,-0.23293,0.00016,20.9062]
[1777641350127,27.32,78326.45,0.15,-0.23322,0.00016,20.92007]
[1777641351460,27.32,78326.45,0.15,-0.23322,0.00016,20.91992]
[1777641352549,27.32,78332.49,0.15,-0.23223,0.00016,20.87207]
[1777641352577,27.32,78332.8,0.15,-0.23217,0.00016,20.86952]
[1777641357491,27.32,78332.44,0.15,-0.23223,0.00016,20.87204]
[1777641357560,27.32,78337.71,0.15,-0.23136,0.00016,20.83025]
[1777641358510,27.32,78337.71,0.15,-0.23136,0.00016,20.83025]
[1777641358585,27.32,78337.71,0.15,-0.23136,0.00016,20.83025]
[1777641359031,27.32,78337.71,0.15,-0.23136,0.00016,20.83025]
[1777641359818,27.31,78342.43,0.15,-0.23059,0.00016,20.79274]
[1777641360198,27.31,78341.3,0.15,-0.23078,0.00016,20.80164]
[1777641366203,27.31,78335.0,0.15,-0.2318,0.00016,20.85158]
[1777641366483,27.31,78335.0,0.15,-0.2318,0.00016,20.85159]
[1777641370268,27.31,78322.25,0.15,-0.23389,0.00016,20.95204]
[1777641373024,27.31,78323.7,0.15,-0.23365,0.00016,20.94051]
[1777641373037,27.31,78323.7,0.15,-0.23365,0.00016,20.94051]
[1777641373066,27.31,78323.22,0.15,-0.23372,0.00016,20.94419]
[1777641374685,27.31,78322.47,0.15,-0.23384,0.00016,20.94999]
[1777641374703,27.31,78322.47,0.15,-0.23384,0.00016,20.94999]
[1777641374853,27.31,78319.12,0.15,-0.23439,0.00016,20.97625]
[1777641376684,27.31,78317.51,0.15,-0.23465,0.00016,20.98876]
[1777641376722,27.31,78317.51,0.15,-0.23465,0.00016,20.98876]
[1777641377036,27.31,78317.51,0.15,-0.23465,0.00016,20.98876]
[1777641377041,27.31,78317.51,0.15,-0.23465,0.00016,20.98876]
[1777641377845,27.31,78314.73,0.15,-0.23511,0.00016,21.01051]
[1777641377863,27.31,78314.73,0.15,-0.23511,0.00016,21.01051]
[1777641377946,27.31,78314.54,0.15,-0.23513,0.00016,21.01179]
[1777641378606,27.31,78314.54,0.15,-0.23513,0.00016,21.01179]
[1777641379205,27.31,78314.54,0.15,-0.23513,0.00016,21.01179]
[1777641379306,27.31,78315.57,0.15,-0.23496,0.00016,21.00323]
[1777641381081,27.31,78315.57,0.15,-0.23496,0.00016,21.00323]
[1777641381182,27.31,78317.66,0.15,-0.23461,0.00016,20.98656]
[1777641385060,27.31,78328.77,0.15,-0.23277,0.00016,20.89806]
[1777641390991,27.31,78334.04,0.15,-0.23189,0.00016,20.85555]
[1777641391092,27.31,78340.11,0.15,-0.23087,0.00016,20.80335]
[1777641391692,27.31,78340.11,0.15,-0.23087,0.00016,20.80335]
[1777641391693,27.3,78341.11,0.15,-0.2307,0.00016,20.79531]
[1777641392949,27.3,78341.11,0.15,-0.2307,0.00016,20.79531]
[1777641393050,27.3,78341.03,0.15,-0.23071,0.00016,20.79585]
[1777641393700,27.3,78341.03,0.15,-0.23071,0.00016,20.79585]
[1777641394236,27.3,78341.45,0.15,-0.23064,0.00016,20.79242]
[1777641397016,27.3,78341.68,0.15,-0.2306,0.00016,20.79032]
[1777641397118,27.3,78340.71,0.15,-0.23076,0.00016,20.79802]
[1777641397568,27.3,78340.71,0.15,-0.23076,0.00016,20.79802]
[1777641397670,27.3,78338.55,0.15,-0.23111,0.00016,20.81506]
[1777641403674,27.3,78337.56,0.15,-0.23126,0.00016,20.82219]
[1777641408707,27.3,78338.24,0.15,-0.23113,0.00016,20.81623]
[1777641411603,27.3,78336.58,0.15,-0.2314,0.00016,20.82918]
[1777641411729,27.3,78336.41,0.15,-0.23143,0.00016,20.83041]
[1777641417772,27.3,78336.82,0.15,-0.23135,0.00016,20.82654]
[1777641422692,27.3,78333.5,0.15,-0.23188,0.00016,20.85236]
[1777641423062,27.3,78329.78,0.15,-0.23248,0.00016,20.88167]
[1777641425018,27.3,78330.28,0.15,-0.2324,0.00016,20.87753]
[1777641425113,27.3,78331.3,0.15,-0.23223,0.00016,20.86929]
[1777641425666,27.3,78331.3,0.15,-0.23223,0.00016,20.86929]
[1777641426214,27.3,78331.3,0.15,-0.23223,0.00016,20.86929]
[1777641432703,27.29,78329.35,0.15,-0.23253,0.00016,20.8837]
[1777641433908,27.29,78328.17,0.15,-0.23272,0.00016,20.89289]
[1777641434125,27.29,78327.19,0.15,-0.23287,0.00016,20.90049]
[1777641437977,27.29,78327.22,0.15,-0.23286,0.00016,20.89981]
[1777641438079,27.29,78328.14,0.15,-0.23271,0.00016,20.89239]
[1777641439998,27.29,78328.14,0.15,-0.2327,0.00016,20.89226]
[1777641441726,27.29,78327.75,0.15,-0.23276,0.00016,20.89508]
[1777641444369,27.29,78316.92,0.15,-0.23453,0.00016,20.97986]
[1777641450018,27.28,78317.04,0.15,-0.23448,0.00016,20.97774]
[1777641455051,27.28,78309.87,0.15,-0.23561,0.00017,21.02884]
[1777641460091,27.28,78309.23,0.15,-0.23569,0.00017,21.03237]
[1777641465122,27.27,78310.44,0.15,-0.23546,0.00017,21.02134]
[1777641470287,27.27,78310.51,0.15,-0.23542,0.00017,21.01961]
[1777641473443,27.27,78310.84,0.15,-0.23534,0.00017,21.01582]
[1777641476590,27.27,78307.06,0.15,-0.23595,0.00017,21.04462]
[1777641482242,27.26,78307.53,0.15,-0.23583,0.00017,21.03903]
[1777641487278,27.26,78310.26,0.15,-0.23535,0.00017,21.01607]
[1777641492060,27.25,78310.19,0.15,-0.23534,0.00017,21.01553]
[1777641492312,27.25,78310.1,0.15,-0.23535,0.00017,21.01596]
[1777641493038,27.25,78310.1,0.15,-0.23535,0.00017,21.01596]
[1777641493415,27.25,78289.53,0.15,-0.23875,0.00017,21.17698]
[1777641496012,27.24,78285.62,0.15,-0.23931,0.00017,21.2026]
[1777641496342,27.23,78285.62,0.15,-0.23924,0.00017,21.19925]
[1777641499403,27.22,78277.37,0.15,-0.24057,0.00017,21.26147]
[1777641499412,27.22,78277.37,0.15,-0.24057,0.00017,21.26147]
[1777641499411,27.22,78269.61,0.15,-0.24186,0.00017,21.32139]
[1777641500066,27.22,78269.61,0.15,-0.24186,0.00017,21.32139]
[1777641500367,27.22,78269.61,0.15,-0.24186,0.00017,21.32139]
[1777641500863,27.22,78269.61,0.15,-0.24186,0.00017,21.32139]
[1777641500950,27.22,78269.61,0.15,-0.24186,0.00017,21.32139]
[1777641501375,27.22,78269.07,0.15,-0.24195,0.00017,21.32525]
[1777641502992,27.22,78267.86,0.15,-0.24215,0.00017,21.33452]
[1777641503390,27.22,78265.92,0.15,-0.24247,0.00017,21.3493]
[1777641503956,27.22,78265.92,0.15,-0.24247,0.00017,21.3493]
[1777641505007,27.22,78261.15,0.15,-0.24327,0.00017,21.38592]
[1777641505403,27.22,78259.91,0.15,-0.24347,0.00017,21.39514]
[1777641507278,27.22,78260.02,0.15,-0.24344,0.00017,21.39405]
[1777641508568,27.22,78254.33,0.15,-0.24439,0.00017,21.4375]
[1777641508585,27.22,78254.33,0.15,-0.24439,0.00017,21.4375]
[1777641508588,27.22,78254.33,0.15,-0.24439,0.00017,21.4375]
[1777641509431,27.22,78250.19,0.15,-0.24509,0.00017,21.46916]
[1777641511445,27.21,78239.66,0.15,-0.24679,0.00017,21.54319]
[1777641513488,27.2,78233.93,0.15,-0.2477,0.00017,21.58402]
[1777641513521,27.2,78233.93,0.15,-0.2477,0.00017,21.58402]
[1777641513566,27.2,78233.17,0.15,-0.24782,0.00017,21.58953]
[1777641516185,27.2,78233.17,0.15,-0.24781,0.00017,21.58922]
[1777641516195,27.2,78233.17,0.15,-0.24781,0.00017,21.58922]
[1777641516286,27.2,78231.43,0.15,-0.2481,0.00017,21.60221]
[1777641516768,27.2,78231.43,0.15,-0.2481,0.00017,21.60221]
[1777641517178,27.2,78231.43,0.15,-0.2481,0.00017,21.60221]
[1777641517187,27.2,78231.43,0.15,-0.2481,0.00017,21.60221]
[1777641517272,27.2,78230.59,0.15,-0.24824,0.00017,21.60831]
[1777641517960,27.2,78230.59,0.15,-0.24824,0.00017,21.60831]
[1777641518059,27.2,78230.86,0.15,-0.24818,0.00017,21.60592]
[1777641520341,27.2,78230.53,0.15,-0.24823,0.00017,21.60812]
[1777641520934,27.19,78230.17,0.15,-0.24828,0.00017,21.61022]
[1777641521661,27.19,78228.53,0.15,-0.24856,0.00017,21.62275]
[1777641523275,27.18,78229.53,0.15,-0.24832,0.00017,21.61179]
[1777641523377,27.18,78229.02,0.15,-0.24834,0.00017,21.61253]
[1777641526349,27.17,78229.76,0.15,-0.24814,0.00017,21.60348]
[1777641526412,27.17,78229.76,0.15,-0.24814,0.00017,21.60348]
[1777641526450,27.16,78226.16,0.15,-0.24874,0.00017,21.63037]
[1777641526576,27.16,78226.16,0.15,-0.24874,0.00017,21.63037]
[1777641526765,27.16,78222.17,0.15,-0.24942,0.00017,21.66082]
[1777641528197,27.16,78222.17,0.15,-0.24942,0.00017,21.66082]
[1777641529363,27.16,78224.09,0.15,-0.24909,0.00017,21.64582]
[1777641529464,27.16,78223.72,0.15,-0.24913,0.00017,21.64797]
[1777641534606,27.16,78223.69,0.15,-0.24911,0.00017,21.64662]
[1777641539643,27.15,78223.04,0.15,-0.24919,0.00017,21.65011]
[1777641541746,27.14,78226.09,0.15,-0.2486,0.00017,21.62387]
[1777641541979,27.14,78225.56,0.15,-0.24869,0.00017,21.62792]
[1777641545508,27.14,78220.93,0.15,-0.24946,0.00017,21.66242]
[1777641545522,27.14,78220.93,0.15,-0.24946,0.00017,21.66242]
[1777641547377,27.14,78219.52,0.15,-0.2497,0.00017,21.67286]
[1777641547622,27.14,78217.81,0.15,-0.24998,0.00017,21.68522]
[1777641548092,27.14,78217.81,0.15,-0.24998,0.00017,21.68522]
[1777641548099,27.14,78217.81,0.15,-0.24998,0.00017,21.68522]
[1777641548886,27.14,78219.0,0.15,-0.24977,0.00017,21.67615]
[1777641550469,27.14,78218.57,0.15,-0.24984,0.00017,21.6791]
[1777641551682,27.13,78218.16,0.15,-0.24983,0.00017,21.67843]
[1777641551736,27.12,78224.8,0.15,-0.24862,0.00017,21.62466]
[1777641556761,27.1,78226.06,0.15,-0.24827,0.00017,21.60869]
[1777641561796,27.1,78225.39,0.15,-0.24836,0.00017,21.61249]
[1777641566830,27.09,78225.68,0.15,-0.24828,0.00017,21.60897]
[1777641572038,27.09,78225.09,0.15,-0.24833,0.00017,21.60854]
[1777641572043,27.09,78225.09,0.15,-0.24833,0.00017,21.60854]
[1777641572139,27.09,78224.92,0.15,-0.24836,0.00017,21.60959]
[1777641575859,27.09,78227.55,0.15,-0.24789,0.00017,21.58863]
[1777641575883,27.09,78227.55,0.15,-0.24789,0.00017,21.58863]
[1777641576108,27.09,78227.55,0.15,-0.24789,0.00017,21.58863]
[1777641576209,27.09,78227.93,0.15,-0.24782,0.00017,21.58547]
[1777641581747,27.08,78230.58,0.15,-0.24733,0.00017,21.56361]
[1777641584575,27.08,78230.29,0.15,-0.24737,0.00017,21.56536]
[1777641584589,27.08,78230.29,0.15,-0.24737,0.00017,21.56536]
[1777641586268,27.08,78228.91,0.15,-0.2476,0.00017,21.57572]
[1777641586276,27.08,78228.91,0.15,-0.2476,0.00017,21.57572]
[1777641586290,27.08,78224.08,0.15,-0.24843,0.00017,21.61254]
[1777641591113,27.08,78226.24,0.15,-0.24803,0.00017,21.59492]
[1777641592371,27.08,78225.44,0.15,-0.24816,0.00017,21.60081]
[1777641592473,27.08,78232.82,0.15,-0.2469,0.00017,21.5438]
[1777641592695,27.08,78232.82,0.15,-0.2469,0.00017,21.5438]
[1777641596838,27.07,78231.29,0.15,-0.24711,0.00017,21.55323]
[1777641596936,27.07,78231.29,0.15,-0.24711,0.00017,21.55323]
[1777641596993,27.07,78231.29,0.15,-0.24711,0.00017,21.55323]
[1777641597229,27.07,78231.29,0.15,-0.24711,0.00017,21.55323]
[1777641597328,27.07,78241.06,0.15,-0.24544,0.00017,21.47763]
[1777641598403,27.07,78241.06,0.15,-0.24544,0.00017,21.47763]
[1777641598417,27.07,78241.06,0.15,-0.24544,0.00017,21.47763]
[1777641598475,27.07,78241.06,0.15,-0.24544,0.00017,21.47763]
[1777641598447,27.07,78247.9,0.15,-0.24427,0.00017,21.42435]
[1777641599056,27.07,78247.9,0.15,-0.24426,0.00017,21.42411]
[1777641599652,27.07,78247.9,0.15,-0.24426,0.00017,21.42411]
[1777641599695,27.07,78247.9,0.15,-0.24426,0.00017,21.42411]
[1777641600300,27.07,78259.55,0.15,-0.24228,0.00017,21.3333]
[1777641600599,27.07,78259.55,0.15,-0.24228,0.00017,21.3333]
[1777641601071,27.07,78259.55,0.15,-0.24228,0.00017,21.3333]
[1777641602589,27.07,78265.7,0.15,-0.24123,0.00017,21.28484]
[1777641604538,27.06,78265.02,0.15,-0.24135,0.00017,21.28995]
[1777641604793,27.06,78266.12,0.15,-0.24116,0.00017,21.28115]
[1777641605101,27.06,78266.12,0.15,-0.24115,0.00017,21.28095]
[1777641610134,27.06,78270.36,0.15,-0.24042,0.00017,21.24693]
[1777641615170,27.06,78270.87,0.15,-0.24031,0.00017,21.24201]
[1777641618785,27.06,78274.25,0.15,-0.23973,0.00017,21.21496]
[1777641618912,27.06,78274.25,0.15,-0.23973,0.00017,21.21496]
[1777641619406,27.06,78273.27,0.15,-0.2399,0.00017,21.22249]
[1777641620835,27.06,78273.27,0.15,-0.23989,0.00017,21.22233]
[1777641621211,27.06,78272.45,0.15,-0.24003,0.00017,21.22859]
[1777641624896,27.05,78270.17,0.15,-0.2404,0.00017,21.24591]
[1777641625239,27.05,78269.81,0.15,-0.24046,0.00017,21.24854]
[1777641626490,27.05,78269.81,0.15,-0.24046,0.00017,21.24854]
[1777641626927,27.05,78268.27,0.15,-0.24071,0.00017,21.26041]
[1777641627254,27.05,78266.98,0.15,-0.24092,0.00017,21.27031]
[1777641628968,27.05,78266.67,0.15,-0.24097,0.00017,21.27252]
[1777641629267,27.05,78266.0,0.15,-0.24108,0.00017,21.27756]
[1777641634302,27.05,78259.82,0.15,-0.24208,0.00017,21.32079]
[1777641639337,27.05,78258.43,0.15,-0.24228,0.00017,21.33038]
[1777641644372,27.04,78257.23,0.15,-0.24246,0.00017,21.33857]
[1777641649407,27.04,78256.53,0.15,-0.24256,0.00017,21.34288]
[1777641652469,27.04,78257.9,0.15,-0.24232,0.00017,21.33175]
[1777641654183,27.04,78264.78,0.15,-0.24114,0.00017,21.27757]
[1777641654445,27.04,78274.0,0.15,-0.23958,0.00017,21.20497]
[1777641655383,27.04,78274.0,0.15,-0.23958,0.00017,21.20497]
[1777641655485,27.04,78276.72,0.15,-0.23912,0.00017,21.18338]
[1777641660486,27.03,78282.87,0.15,-0.23808,0.00017,21.13442]
[1777641665526,27.03,78286.51,0.15,-0.23745,0.00017,21.10486]
[1777641670560,27.03,78288.19,0.15,-0.23715,0.00017,21.09067]
[1777641675595,27.03,78288.29,0.15,-0.23712,0.00017,21.08898]
[1777641680629,27.03,78287.32,0.15,-0.23727,0.00017,21.09618]
[1777641681569,27.03,78287.32,0.15,-0.23727,0.00017,21.09618]
[1777641681641,27.03,78287.9,0.15,-0.23717,0.00017,21.09159]
[1777641682505,27.03,78287.9,0.15,-0.23717,0.00017,21.09159]
[1777641683314,27.03,78296.14,0.15,-0.23579,0.00017,21.02608]
[1777641683548,27.03,78296.14,0.15,-0.23579,0.00017,21.02608]
[1777641683551,27.03,78296.14,0.15,-0.23579,0.00017,21.02608]
[1777641683661,27.03,78303.48,0.15,-0.23457,0.00017,20.96777]
[1777641683835,27.03,78303.48,0.15,-0.23457,0.00017,20.96777]
[1777641684658,27.03,78315.44,0.15,-0.23258,0.00017,20.87221]
[1777641684718,27.03,78315.44,0.15,-0.23258,0.00017,20.87221]
[1777641685665,27.02,78324.7,0.15,-0.23105,0.00016,20.79802]
[1777641685992,27.02,78324.7,0.15,-0.23105,0.00016,20.79802]
[1777641687821,27.02,78325.83,0.15,-0.23086,0.00016,20.78886]
[1777641693721,27.02,78327.72,0.15,-0.23052,0.00016,20.76948]
[1777641698756,27.02,78330.11,0.15,-0.23012,0.00016,20.75012]
[1777641704472,27.02,78330.1,0.15,-0.23012,0.00016,20.75009]
[1777641704531,27.02,78330.1,0.15,-0.23012,0.00016,20.75009]
[1777641706947,27.02,78326.73,0.15,-0.23067,0.00016,20.77703]
[1777641707485,27.02,78326.73,0.15,-0.23067,0.00016,20.77703]
[1777641707684,27.02,78322.02,0.15,-0.23145,0.00017,20.81472]
[1777641707845,27.02,78322.02,0.15,-0.23145,0.00017,20.81472]
[1777641708339,27.02,78302.62,0.15,-0.23466,0.00017,20.96962]
[1777641710317,27.02,78297.33,0.15,-0.23554,0.00017,21.01154]
[1777641710369,27.02,78286.42,0.15,-0.23736,0.00017,21.0978]
[1777641710787,27.02,78286.42,0.15,-0.23736,0.00017,21.0978]
[1777641711459,27.02,78286.42,0.15,-0.23736,0.00017,21.0978]
[1777641719824,27.02,78283.19,0.15,-0.23786,0.00017,21.12112]
[1777641722506,27.02,78285.46,0.15,-0.23747,0.00017,21.10278]
[1777641724070,27.01,78284.84,0.15,-0.23757,0.00017,21.10731]
[1777641724105,27.01,78284.84,0.15,-0.23757,0.00017,21.10731]
[1777641724519,27.01,78287.32,0.15,-0.23715,0.00017,21.08753]
[1777641725762,27.01,78287.32,0.15,-0.23715,0.00017,21.08744]
[1777641726538,27.01,78287.32,0.15,-0.23715,0.00017,21.08744]
[1777641726571,27.01,78293.58,0.15,-0.2361,0.00017,21.03784]
[1777641731990,27.01,78291.57,0.15,-0.23642,0.00017,21.05301]
[1777641736215,27.01,78289.65,0.15,-0.23673,0.00017,21.06767]
[1777641736225,27.01,78289.65,0.15,-0.23673,0.00017,21.06767]
[1777641736311,27.01,78286.25,0.15,-0.23729,0.00017,21.0944]
[1777641737547,27.01,78286.25,0.15,-0.23729,0.00017,21.0944]
[1777641737602,27.01,78281.32,0.15,-0.23812,0.00017,21.13315]
[1777641741676,27.01,78271.82,0.15,-0.23969,0.00017,21.20689]
[1777641746911,27.0,78269.48,0.15,-0.24007,0.00017,21.2246]
[1777641750916,27.0,78268.26,0.15,-0.24026,0.00017,21.23337]
[1777641751398,27.0,78271.84,0.15,-0.23963,0.00017,21.20108]
[1777641752575,27.0,78271.84,0.15,-0.23963,0.00017,21.20108]
[1777641752965,27.0,78272.71,0.15,-0.23947,0.00017,21.19383]
[1777641753146,27.0,78272.71,0.15,-0.23947,0.00017,21.19383]
[1777641758666,27.0,78278.67,0.15,-0.23845,0.00017,21.14612]
[1777641759684,27.0,78279.99,0.15,-0.23823,0.00017,21.13552]
[1777641759709,27.0,78289.19,0.15,-0.23668,0.00017,21.06256]
[1777641760439,27.0,78289.19,0.15,-0.23668,0.00017,21.06256]
[1777641760706,27.0,78299.21,0.15,-0.235,0.00017,20.98289]
[1777641760997,27.0,78299.21,0.15,-0.235,0.00017,20.98289]
[1777641762688,27.0,78299.21,0.15,-0.235,0.00017,20.98272]
[1777641763094,27.0,78297.0,0.15,-0.23537,0.00017,21.00014]
[1777641763217,27.0,78297.0,0.15,-0.23536,0.00017,20.99996]
[1777641768327,26.99,78303.88,0.15,-0.2342,0.00017,20.94421]
[1777641768642,26.99,78292.01,0.15,-0.23617,0.00017,21.03831]
[1777641769176,26.99,78292.01,0.15,-0.23617,0.00017,21.03831]
[1777641769268,26.99,78290.95,0.15,-0.23634,0.00017,21.04637]
[1777641770011,26.99,78290.95,0.15,-0.23634,0.00017,21.04637]
[1777641770267,26.99,78290.95,0.15,-0.23633,0.00017,21.04606]
[1777641772495,26.99,78280.09,0.15,-0.23815,0.00017,21.13163]
[1777641777558,26.99,78281.6,0.15,-0.23787,0.00017,21.11871]
[1777641782877,26.98,78283.98,0.15,-0.23744,0.00017,21.09831]
[1777641782893,26.98,78283.98,0.15,-0.23744,0.00017,21.09831]
[1777641783462,26.98,78277.71,0.15,-0.23849,0.00017,21.1477]
[1777641788651,26.98,78282.54,0.15,-0.23766,0.00017,21.10864]
[1777641790501,26.98,78283.96,0.15,-0.23741,0.00017,21.097]
[1777641790520,26.98,78285.44,0.15,-0.23716,0.00017,21.08508]
[1777641796451,26.98,78284.47,0.15,-0.2373,0.00017,21.0916]
[1777641799219,26.98,78284.39,0.15,-0.23731,0.00017,21.09183]
[1777641799351,26.98,78284.39,0.15,-0.23731,0.00017,21.09183]
[1777641799453,26.98,78284.39,0.15,-0.23731,0.00017,21.09183]
[1777641799600,26.98,78284.39,0.15,-0.23731,0.00017,21.09183]
[1777641799752,26.97,78295.36,0.15,-0.23546,0.00017,21.00454]
[1777641801695,26.97,78304.63,0.15,-0.23391,0.00017,20.93017]
[1777641803596,26.97,78304.63,0.15,-0.2339,0.00017,20.92995]
[1777641804574,26.97,78313.49,0.15,-0.23243,0.00017,20.85881]
[1777641804676,26.97,78320.79,0.15,-0.23121,0.00017,20.80004]
[1777641805709,26.97,78320.79,0.15,-0.23121,0.00017,20.80004]
[1777641805737,26.97,78325.26,0.15,-0.23047,0.00017,20.7637]
[1777641808973,26.97,78325.13,0.15,-0.23048,0.00017,20.76452]
[1777641809745,26.97,78325.13,0.15,-0.23048,0.00017,20.76452]
[1777641810570,26.97,78325.13,0.15,-0.23048,0.00017,20.76432]
[1777641811813,26.97,78324.88,0.15,-0.23049,0.00017,20.76229]
[1777641812441,26.97,78324.88,0.15,-0.23049,0.00017,20.76229]
[1777641812634,26.97,78324.88,0.15,-0.23049,0.00017,20.76229]
[1777641812781,26.97,78324.88,0.15,-0.23049,0.00017,20.76229]
[1777641812809,26.97,78322.43,0.15,-0.2309,0.00017,20.78191]
[1777641813619,26.97,78315.61,0.15,-0.23202,0.00017,20.8366]
[1777641819276,26.97,78307.77,0.15,-0.23333,0.00017,20.89946]
[1777641819796,26.97,78301.28,0.15,-0.2344,0.00017,20.95121]
[1777641819841,26.97,78301.28,0.15,-0.2344,0.00017,20.95121]
[1777641820240,26.97,78301.28,0.15,-0.2344,0.00017,20.95121]
[1777641820628,26.97,78300.44,0.15,-0.23454,0.00017,20.95784]
[1777641822641,26.97,78288.78,0.15,-0.23649,0.00017,21.05038]
[1777641827675,26.97,78288.04,0.15,-0.2366,0.00017,21.0557]
[1777641832710,26.97,78290.04,0.15,-0.23625,0.00017,21.03933]
[1777641833538,26.97,78290.04,0.15,-0.23625,0.00017,21.03933]
[1777641833719,26.97,78290.21,0.15,-0.23622,0.00017,21.03787]
[1777641834444,26.97,78290.21,0.15,-0.23622,0.00017,21.03787]
[1777641835897,26.97,78299.67,0.15,-0.23464,0.00017,20.96241]
[1777641836145,26.97,78299.67,0.15,-0.23464,0.00017,20.96241]
[1777641836868,26.96,78296.54,0.15,-0.23516,0.00017,20.98717]
[1777641838049,26.96,78296.4,0.15,-0.23518,0.00017,20.98813]
[1777641838752,26.96,78293.84,0.15,-0.2356,0.00017,21.00831]
[1777641841780,26.96,78294.27,0.15,-0.23553,0.00017,21.00477]
[1777641841907,26.96,78293.69,0.15,-0.23562,0.00017,21.00932]
[1777641841929,26.96,78293.69,0.15,-0.23562,0.00017,21.00932]
[1777641842263,26.96,78293.69,0.15,-0.23562,0.00017,21.00932]
[1777641842781,26.96,78295.22,0.15,-0.23537,0.00017,20.99708]
[1777641846517,26.96,78303.81,0.15,-0.23392,0.00017,20.92793]
[1777641846809,26.96,78304.16,0.15,-0.23386,0.00017,20.92514]
[1777641847900,26.96,78303.87,0.15,-0.2339,0.00017,20.92716]
[1777641848343,26.96,78303.87,0.15,-0.2339,0.00017,20.92716]
[1777641848823,26.96,78306.14,0.15,-0.23352,0.00017,20.90883]
[1777641850076,26.96,78309.39,0.15,-0.23298,0.00017,20.88267]
[1777641850837,26.96,78314.06,0.15,-0.2322,0.00017,20.84526]
[1777641851672,26.96,78314.06,0.15,-0.2322,0.00017,20.84526]
[1777641852432,26.96,78316.73,0.15,-0.23176,0.00017,20.82362]
[1777641852851,26.96,78317.27,0.15,-0.23167,0.00017,20.81918]
[1777641853014,26.96,78317.27,0.15,-0.23167,0.00017,20.81918]
[1777641853858,26.96,78316.57,0.15,-0.23178,0.00017,20.82469]
[1777641855032,26.96,78315.33,0.15,-0.23198,0.00017,20.83453]
[1777641855047,26.96,78315.33,0.15,-0.23198,0.00017,20.83453]
[1777641855080,26.96,78315.44,0.15,-0.23196,0.00017,20.83365]
[1777641860907,26.96,78310.06,0.15,-0.23285,0.00017,20.87631]
[1777641865943,26.96,78306.41,0.15,-0.23344,0.00017,20.90497]
[1777641870669,26.96,78304.88,0.15,-0.2337,0.00017,20.91722]
[1777641870769,26.96,78304.57,0.15,-0.23375,0.00017,20.91971]
[1777641871923,26.96,78301.87,0.15,-0.23417,0.00017,20.93734]
[1777641872530,26.96,78301.87,0.15,-0.23417,0.00017,20.93734]
[1777641872566,26.96,78301.87,0.15,-0.23417,0.00017,20.93734]
[1777641872933,26.96,78301.79,0.15,-0.23419,0.00017,20.93797]
[1777641873813,26.96,78298.01,0.15,-0.23482,0.00017,20.96819]
[1777641876538,26.96,78285.89,0.15,-0.23685,0.00017,21.06469]
[1777641881864,26.96,78281.94,0.15,-0.23751,0.00017,21.09587]
[1777641887089,26.96,78290.33,0.15,-0.2361,0.00017,21.02913]
[1777641892124,26.96,78288.22,0.15,-0.23645,0.00017,21.04588]
[1777641897101,26.96,78286.51,0.15,-0.23673,0.00017,21.05925]
[1777641897519,26.96,78286.51,0.15,-0.23673,0.00017,21.05925]
[1777641897559,26.96,78286.51,0.15,-0.23673,0.00017,21.05925]
[1777641897658,26.96,78288.05,0.15,-0.23648,0.00017,21.04701]
[1777641898641,26.95,78300.33,0.15,-0.23442,0.00017,20.94911]
[1777641899151,26.95,78300.33,0.15,-0.23442,0.00017,20.94911]
[1777641899279,26.95,78297.13,0.15,-0.23495,0.00017,20.97459]
[1777641900317,26.95,78297.13,0.15,-0.23495,0.00017,20.97459]
[1777641900761,26.95,78293.2,0.15,-0.23561,0.00017,21.00582]
[1777641903618,26.95,78295.42,0.15,-0.23524,0.00017,20.98819]
[1777641908581,26.96,78289.54,0.15,-0.23623,0.00017,21.03518]
[1777641908699,26.96,78289.54,0.15,-0.23623,0.00017,21.03518]
[1777641908837,26.96,78285.26,0.15,-0.23694,0.00017,21.06918]
[1777641910304,26.96,78285.68,0.15,-0.23687,0.00017,21.06584]
[1777641910360,26.96,78276.14,0.15,-0.23848,0.00017,21.14141]
[1777641910953,26.96,78276.14,0.15,-0.23848,0.00017,21.14141]
[1777641911605,26.96,78276.14,0.15,-0.23848,0.00017,21.14141]
[1777641911883,26.96,78276.14,0.15,-0.23848,0.00017,21.14141]
[1777641911654,26.96,78277.1,0.15,-0.23832,0.00017,21.1338]
[1777641912927,26.96,78277.1,0.15,-0.23832,0.00017,21.1338]
[1777641912266,26.96,78277.1,0.15,-0.23832,0.00017,21.13378]
[1777641913272,26.96,78277.61,0.15,-0.23823,0.00017,21.12973]
[1777641914479,26.96,78277.61,0.15,-0.23823,0.00017,21.12973]
[1777641914546,26.95,78279.72,0.15,-0.23787,0.00017,21.11302]
[1777641920321,26.95,78278.88,0.15,-0.23801,0.00017,21.11939]
[1777641925358,26.95,78276.87,0.15,-0.23834,0.00017,21.13492]
[1777641927634,26.95,78271.59,0.15,-0.23923,0.00017,21.17663]
[1777641927741,26.95,78271.59,0.15,-0.23923,0.00017,21.17663]
[1777641927843,26.95,78270.43,0.15,-0.23943,0.00017,21.18577]
[1777641928420,26.95,78270.43,0.15,-0.23943,0.00017,21.18577]
[1777641928961,26.95,78270.43,0.15,-0.23942,0.00017,21.18562]
[1777641929691,26.95,78270.43,0.15,-0.23942,0.00017,21.18562]
[1777641929792,26.95,78270.59,0.15,-0.23939,0.00017,21.1842]
[1777641935432,26.95,78265.93,0.15,-0.24013,0.00017,21.21573]
[1777641940774,26.95,78264.69,0.15,-0.24032,0.00017,21.22476]
[1777641946535,26.94,78273.12,0.15,-0.23887,0.00017,21.15683]
[1777641948412,26.94,78274.39,0.15,-0.23865,0.00017,21.14641]
[1777641948518,26.94,78274.94,0.15,-0.23855,0.00017,21.14188]
[1777641951057,26.94,78275.76,0.15,-0.2384,0.00017,21.13505]
[1777641951539,26.94,78273.81,0.15,-0.23873,0.00017,21.15029]
[1777641952876,26.94,78273.81,0.15,-0.23873,0.00017,21.15029]
[1777641952944,26.94,78271.18,0.15,-0.23916,0.00017,21.17069]
[1777641955875,26.94,78270.9,0.15,-0.23921,0.00017,21.17271]
[1777641955976,26.94,78268.25,0.15,-0.23965,0.00017,21.19323]
[1777641956547,26.94,78268.25,0.15,-0.23965,0.00017,21.19323]
[1777641956648,26.94,78267.3,0.15,-0.23981,0.00017,21.20072]
[1777641959490,26.94,78269.11,0.15,-0.23949,0.00017,21.18605]
[1777641959601,26.94,78268.89,0.15,-0.23953,0.00017,21.18761]
[1777641963914,26.94,78266.22,0.15,-0.23997,0.00017,21.20815]
[1777641963968,26.93,78265.39,0.15,-0.2401,0.00017,21.21434]
[1777641969670,26.93,78266.77,0.15,-0.23985,0.00017,21.20265]
[1777641974705,26.93,78268.98,0.15,-0.23946,0.00017,21.18438]
[1777641975452,26.93,78268.98,0.15,-0.23946,0.00017,21.18438]
[1777641975498,26.93,78268.98,0.15,-0.23946,0.00017,21.18438]
[1777641975713,26.93,78269.49,0.15,-0.23937,0.00017,21.18019]
[1777641980748,26.93,78262.36,0.15,-0.24057,0.00017,21.23584]
[1777641985786,26.93,78262.3,0.15,-0.24056,0.00017,21.2357]
[1777641990008,26.92,78260.49,0.15,-0.24086,0.00017,21.24927]
[1777641990628,26.92,78261.7,0.15,-0.24065,0.00017,21.23951]
[1777641990819,26.92,78261.81,0.15,-0.24062,0.00017,21.23841]
[1777641995853,26.92,78260.7,0.15,-0.24076,0.00017,21.24205]
[1777641996379,26.92,78260.7,0.15,-0.24076,0.00017,21.24205]
[1777641996860,26.92,78264.88,0.15,-0.24005,0.00017,21.20889]
[1777641997870,26.92,78275.25,0.15,-0.23829,0.00017,21.12676]
[1777642002771,26.92,78277.68,0.15,-0.23787,0.00017,21.10711]
[1777642002908,26.92,78272.65,0.15,-0.23872,0.00017,21.14669]
[1777642007931,26.92,78271.49,0.15,-0.2389,0.00017,21.15534]
[1777642012973,26.91,78266.63,0.15,-0.2397,0.00017,21.19246]
[1777642013527,26.91,78266.63,0.15,-0.2397,0.00017,21.19246]
[1777642013544,26.91,78266.63,0.15,-0.2397,0.00017,21.19246]
[1777642013554,26.91,78266.63,0.15,-0.2397,0.00017,21.19246]
[1777642013978,26.91,78265.57,0.15,-0.23987,0.00017,21.2006]
[1777642019059,26.91,78269.62,0.15,-0.23917,0.00017,21.16783]
[1777642022542,26.91,78269.2,0.15,-0.23923,0.00017,21.17043]
[1777642022566,26.91,78269.2,0.15,-0.23923,0.00017,21.17043]
[1777642023042,26.91,78276.31,0.15,-0.23802,0.00017,21.11403]
[1777642023920,26.91,78276.31,0.15,-0.23802,0.00017,21.11403]
[1777642023938,26.91,78276.31,0.15,-0.23802,0.00017,21.11403]
[1777642024051,26.91,78279.07,0.15,-0.23756,0.00017,21.09203]
[1777642029083,26.91,78275.79,0.15,-0.2381,0.00017,21.11743]
[1777642029178,26.91,78275.79,0.15,-0.2381,0.00017,21.11743]
[1777642029187,26.91,78276.94,0.15,-0.2379,0.00017,21.10831]
[1777642031635,26.91,78276.94,0.15,-0.2379,0.00017,21.10817]
[1777642031707,26.91,78273.47,0.15,-0.23848,0.00017,21.13552]
[1777642037139,26.9,78271.01,0.15,-0.23887,0.00017,21.15393]
[1777642042175,26.9,78272.3,0.15,-0.23864,0.00017,21.14286]
[1777642044213,26.9,78272.86,0.15,-0.23854,0.00017,21.13826]
[1777642044294,26.9,78272.86,0.15,-0.23854,0.00017,21.13826]
[1777642045007,26.9,78273.04,0.15,-0.2385,0.00017,21.13651]
[1777642047979,26.9,78272.26,0.15,-0.23863,0.00017,21.14251]
[1777642048080,26.9,78272.93,0.15,-0.23851,0.00017,21.13686]
[1777642048941,26.9,78272.93,0.15,-0.23851,0.00017,21.13686]
[1777642049475,26.9,78277.24,0.15,-0.23778,0.00017,21.10269]
[1777642049576,26.9,78280.99,0.15,-0.23715,0.00017,21.07278]
[1777642051548,26.9,78281.59,0.15,-0.23702,0.00017,21.06385]
[1777642059945,26.89,78282.01,0.15,-0.23693,0.00017,21.05973]
[1777642060267,26.89,78282.65,0.15,-0.23682,0.00017,21.05442]
[1777642064972,26.89,78288.49,0.15,-0.23583,0.00017,21.00738]
[1777642065073,26.89,78288.22,0.15,-0.23587,0.00017,21.00927]
[1777642065724,26.89,78288.22,0.15,-0.23587,0.00017,21.00927]
[1777642065816,26.89,78287.68,0.15,-0.23596,0.00017,21.01358]
[1777642066445,26.89,78287.68,0.15,-0.23596,0.00017,21.01358]
[1777642066446,26.89,78287.49,0.15,-0.23599,0.00017,21.01495]
[1777642067625,26.89,78287.49,0.15,-0.23599,0.00017,21.01495]
[1777642067999,26.89,78287.3,0.15,-0.23601,0.00017,21.01588]
[1777642069778,26.89,78287.3,0.15,-0.23601,0.00017,21.01588]
[1777642070158,26.89,78287.37,0.15,-0.23599,0.00017,21.01503]
[1777642070372,26.89,78287.37,0.15,-0.23598,0.00017,21.01478]
[1777642075760,26.89,78286.74,0.15,-0.23607,0.00017,21.01903]
[1777642077518,26.89,78287.77,0.15,-0.23589,0.00017,21.0104]
[1777642078056,26.88,78288.28,0.15,-0.2358,0.00017,21.00576]
[1777642080412,26.88,78288.34,0.15,-0.23578,0.00017,21.005]
[1777642080737,26.88,78288.34,0.15,-0.23578,0.00017,21.005]
[1777642081205,26.88,78291.39,0.15,-0.23526,0.00017,20.98037]
[1777642081982,26.88,78291.39,0.15,-0.23526,0.00017,20.98037]
[1777642082287,26.88,78289.5,0.15,-0.23557,0.00017,20.99516]
[1777642082456,26.88,78289.5,0.15,-0.23557,0.00017,20.9949]
[1777642083583,26.88,78289.5,0.15,-0.23557,0.00017,20.9949]
[1777642083619,26.88,78289.5,0.15,-0.23557,0.00017,20.9949]
[1777642084063,26.88,78290.01,0.15,-0.23547,0.00017,20.99021]
[1777642084230,26.88,78290.01,0.15,-0.23547,0.00017,20.99021]
[1777642084252,26.88,78290.01,0.15,-0.23547,0.00017,20.99021]
[1777642084858,26.88,78290.01,0.15,-0.23547,0.00017,20.99021]
[1777642084868,26.88,78290.01,0.15,-0.23547,0.00017,20.99021]
[1777642085078,26.88,78286.84,0.15,-0.236,0.00017,21.01525]
[1777642085583,26.88,78286.84,0.15,-0.236,0.00017,21.01525]
[1777642086030,26.88,78286.84,0.15,-0.236,0.00017,21.01525]
[1777642086077,26.88,78285.54,0.15,-0.23621,0.00017,21.02532]
[1777642091519,26.88,78282.85,0.15,-0.23664,0.00017,21.04572]
[1777642093577,26.88,78282.93,0.15,-0.23662,0.00017,21.04476]
[1777642093845,26.87,78283.57,0.15,-0.23651,0.00017,21.03934]
[1777642099576,26.87,78283.96,0.15,-0.2364,0.00017,21.03434]
[1777642104610,26.87,78288.72,0.15,-0.23557,0.00017,20.9949]
[1777642107266,26.86,78288.68,0.15,-0.23557,0.00017,20.99467]
[1777642112666,26.86,78281.19,0.15,-0.23676,0.00017,21.0487]
[1777642117702,26.86,78276.29,0.15,-0.23756,0.00017,21.08638]
[1777642120445,26.86,78274.66,0.15,-0.23783,0.00017,21.09905]
[1777642120722,26.86,78270.53,0.15,-0.23853,0.00017,21.1317]
[1777642122252,26.85,78266.48,0.15,-0.23921,0.00017,21.16363]
[1777642127773,26.85,78266.57,0.15,-0.23917,0.00017,21.16171]
[1777642131258,26.85,78266.68,0.15,-0.23914,0.00017,21.16028]
[1777642132423,26.85,78266.69,0.15,-0.23913,0.00017,21.16003]
[1777642133749,26.85,78266.47,0.15,-0.23917,0.00017,21.1616]
[1777642138855,26.85,78266.14,0.15,-0.2392,0.00017,21.16319]
[1777642140281,26.85,78266.03,0.15,-0.23922,0.00017,21.1639]
[1777642140901,26.85,78266.03,0.15,-0.23922,0.00017,21.1639]
[1777642140947,26.85,78263.69,0.15,-0.23961,0.00017,21.18227]
[1777642142470,26.85,78263.69,0.15,-0.23961,0.00017,21.18211]
[1777642142925,26.85,78263.69,0.15,-0.23961,0.00017,21.18211]
[1777642142986,26.84,78267.58,0.15,-0.23894,0.00017,21.15111]
[1777642148924,26.84,78266.03,0.15,-0.23919,0.00017,21.16257]
[1777642153964,26.84,78261.9,0.15,-0.23988,0.00017,21.19458]
[1777642158998,26.84,78259.28,0.15,-0.24031,0.00017,21.21451]
[1777642163238,26.84,78252.65,0.15,-0.24142,0.00017,21.26614]
[1777642164035,26.84,78252.54,0.15,-0.24143,0.00017,21.2668]
[1777642164544,26.84,78252.54,0.15,-0.24143,0.00017,21.2668]
[1777642164695,26.84,78252.54,0.15,-0.24143,0.00017,21.2668]
[1777642164714,26.84,78252.54,0.15,-0.24143,0.00017,21.2668]
[1777642164858,26.84,78252.54,0.15,-0.24143,0.00017,21.2668]
[1777642165497,26.84,78252.58,0.15,-0.24142,0.00017,21.26627]
[1777642165545,26.84,78252.58,0.15,-0.24142,0.00017,21.26627]
[1777642166050,26.84,78249.44,0.15,-0.24195,0.00017,21.2908]
[1777642167058,26.84,78237.94,0.15,-0.24392,0.00017,21.38101]
[1777642167328,26.84,78237.94,0.15,-0.24392,0.00017,21.38101]
[1777642168063,26.83,78234.39,0.15,-0.24452,0.00017,21.40868]
[1777642169984,26.83,78235.41,0.15,-0.24435,0.00017,21.40056]
[1777642170078,26.83,78232.99,0.15,-0.24476,0.00017,21.41941]
[1777642170890,26.83,78232.99,0.15,-0.24476,0.00017,21.41941]
[1777642171393,26.83,78230.78,0.15,-0.24511,0.00017,21.43267]
[1777642172090,26.83,78235.2,0.15,-0.24435,0.00017,21.39801]
[1777642177128,26.83,78240.7,0.15,-0.24338,0.00017,21.35355]
[1777642182162,26.83,78248.24,0.15,-0.24207,0.00017,21.29322]
[1777642187197,26.82,78249.71,0.15,-0.24179,0.00017,21.28054]
[1777642187600,26.82,78249.71,0.15,-0.24179,0.00017,21.28054]
[1777642188205,26.82,78250.02,0.15,-0.24174,0.00017,21.27788]
[1777642189968,26.82,78249.98,0.15,-0.24174,0.00017,21.27798]
[1777642190246,26.82,78249.98,0.15,-0.24174,0.00017,21.27798]
[1777642190267,26.82,78249.65,0.15,-0.24179,0.00017,21.28037]
[1777642190686,26.82,78249.65,0.15,-0.24179,0.00017,21.28037]
[1777642191426,26.82,78250.08,0.15,-0.24171,0.00017,21.27676]
[1777642191671,26.82,78250.08,0.15,-0.24171,0.00017,21.27676]
[1777642192236,26.82,78248.8,0.15,-0.24193,0.00017,21.28663]
[1777642195781,26.82,78248.42,0.15,-0.24198,0.00017,21.28917]
[1777642195828,26.82,78247.76,0.15,-0.24209,0.00017,21.29414]
[1777642197503,26.82,78247.84,0.15,-0.24207,0.00017,21.29329]
[1777642197756,26.82,78247.84,0.15,-0.24207,0.00017,21.29329]
[1777642197857,26.82,78248.26,0.15,-0.242,0.00017,21.28984]
[1777642203825,26.82,78248.17,0.15,-0.242,0.00017,21.29]
[1777642204078,26.82,78245.44,0.15,-0.24246,0.00017,21.31124]
[1777642205011,26.82,78245.44,0.15,-0.24246,0.00017,21.31124]
[1777642205091,26.82,78245.44,0.15,-0.24246,0.00017,21.31124]
[1777642205248,26.82,78240.57,0.15,-0.24329,0.00017,21.34938]
[1777642205605,26.82,78240.57,0.15,-0.24329,0.00017,21.34938]
[1777642205986,26.82,78240.57,0.15,-0.24329,0.00017,21.34938]
[1777642206007,26.82,78233.82,0.15,-0.24445,0.00017,21.40231]
[1777642206567,26.82,78233.82,0.15,-0.24445,0.00017,21.40231]
[1777642206671,26.82,78220.73,0.15,-0.2467,0.00017,21.50451]
[1777642207945,26.82,78220.73,0.15,-0.2467,0.00017,21.50451]
[1777642208249,26.82,78216.12,0.15,-0.2475,0.00017,21.54024]
[1777642209916,26.82,78210.45,0.15,-0.24848,0.00017,21.58411]
[1777642210205,26.82,78207.6,0.15,-0.24897,0.00017,21.60609]
[1777642210519,26.82,78207.6,0.15,-0.24897,0.00017,21.60609]
[1777642210619,26.82,78215.34,0.15,-0.24763,0.00017,21.5461]
[1777642211619,26.82,78215.34,0.15,-0.24763,0.00017,21.5461]
[1777642211706,26.82,78215.34,0.15,-0.24763,0.00017,21.5461]
[1777642211716,26.82,78215.34,0.15,-0.24763,0.00017,21.5461]
[1777642211752,26.82,78215.34,0.15,-0.24763,0.00017,21.5461]
[1777642212222,26.81,78219.5,0.15,-0.2469,0.00017,21.51343]
[1777642213752,26.81,78219.5,0.15,-0.2469,0.00017,21.51343]
[1777642214398,26.81,78220.96,0.15,-0.24665,0.00017,21.50191]
[1777642214517,26.81,78220.96,0.15,-0.24665,0.00017,21.50191]
[1777642215017,26.81,78220.96,0.15,-0.24665,0.00017,21.50191]
[1777642215037,26.81,78220.96,0.15,-0.24665,0.00017,21.50191]
[1777642215118,26.81,78225.93,0.15,-0.24579,0.00017,21.46322]
[1777642216094,26.81,78225.93,0.15,-0.24579,0.00017,21.46322]
[1777642216248,26.82,78219.32,0.15,-0.24697,0.00017,21.51657]
[1777642216949,26.82,78205.67,0.15,-0.24934,0.00017,21.62266]
[1777642217769,26.82,78205.67,0.15,-0.24934,0.00017,21.62266]
[1777642217807,26.82,78205.67,0.15,-0.24934,0.00017,21.62266]
[1777642218141,26.82,78205.67,0.15,-0.24934,0.00017,21.62266]
[1777642218232,26.82,78199.68,0.15,-0.25038,0.00017,21.66903]
[1777642218827,26.82,78187.93,0.15,-0.25244,0.00017,21.75942]
[1777642224474,26.82,78184.76,0.15,-0.25299,0.00018,21.78361]
[1777642228749,26.82,78182.65,0.15,-0.25335,0.00018,21.79958]
[1777642229084,26.82,78181.35,0.15,-0.25358,0.00018,21.80944]
[1777642231354,26.82,78188.81,0.15,-0.25227,0.00017,21.75227]
[1777642232275,26.82,78188.81,0.15,-0.25227,0.00017,21.75227]
[1777642232617,26.82,78196.5,0.15,-0.25091,0.00017,21.68935]
[1777642233314,26.82,78196.5,0.15,-0.25091,0.00017,21.68935]
[1777642234140,26.82,78196.5,0.15,-0.25091,0.00017,21.68935]
[1777642234271,26.82,78196.5,0.15,-0.25091,0.00017,21.68935]
[1777642234242,26.82,78200.86,0.15,-0.25015,0.00017,21.65569]
[1777642234631,26.82,78200.86,0.15,-0.25015,0.00017,21.65569]
[1777642235129,26.82,78203.17,0.15,-0.24974,0.00017,21.63783]
[1777642240592,26.82,78205.78,0.15,-0.24928,0.00017,21.61716]
[1777642246100,26.82,78206.71,0.15,-0.24911,0.00017,21.60967]
[1777642246126,26.82,78206.71,0.15,-0.24911,0.00017,21.60967]
[1777642247294,26.82,78208.64,0.15,-0.24877,0.00017,21.59467]
[1777642247810,26.82,78208.64,0.15,-0.24877,0.00017,21.59459]
[1777642248042,26.82,78218.19,0.15,-0.24712,0.00017,21.52046]
[1777642253101,26.82,78216.96,0.15,-0.24733,0.00017,21.52993]
[1777642253208,26.82,78216.96,0.15,-0.24733,0.00017,21.52993]
[1777642253287,26.82,78216.96,0.15,-0.24733,0.00017,21.52993]
[1777642253294,26.82,78216.47,0.15,-0.24741,0.00017,21.5337]
[1777642254260,26.82,78232.54,0.15,-0.24464,0.00017,21.40836]
[1777642255481,26.82,78233.62,0.15,-0.24446,0.00017,21.40007]
[1777642255495,26.82,78233.62,0.15,-0.24446,0.00017,21.40007]
[1777642255909,26.82,78233.62,0.15,-0.24446,0.00017,21.40007]
[1777642256011,26.82,78233.73,0.15,-0.24444,0.00017,21.3994]
[1777642261150,26.82,78236.35,0.15,-0.244,0.00017,21.37921]
[1777642263357,26.82,78244.98,0.15,-0.24252,0.00017,21.31134]
[1777642264502,26.82,78244.98,0.15,-0.24253,0.00017,21.31153]
[1777642264517,26.82,78244.98,0.15,-0.24253,0.00017,21.31153]
[1777642264939,26.82,78234.0,0.15,-0.24441,0.00017,21.39799]
[1777642266298,26.82,78234.0,0.15,-0.24441,0.00017,21.39799]
[1777642266346,26.82,78233.86,0.15,-0.24444,0.00017,21.39932]
[1777642267135,26.82,78211.34,0.15,-0.24833,0.00017,21.57496]
[1777642267803,26.82,78211.34,0.15,-0.24833,0.00017,21.57496]
[1777642267848,26.82,78211.34,0.15,-0.24833,0.00017,21.57496]
[1777642267961,26.82,78211.34,0.15,-0.24833,0.00017,21.57496]
[1777642268035,26.82,78211.34,0.15,-0.24833,0.00017,21.57496]
[1777642268135,26.82,78204.73,0.15,-0.24948,0.00017,21.62627]
[1777642268807,26.82,78204.73,0.15,-0.24948,0.00017,21.62627]
[1777642269244,26.82,78213.57,0.15,-0.24795,0.00017,21.55794]
[1777642269623,26.82,78213.57,0.15,-0.24795,0.00017,21.55794]
[1777642270218,26.82,78224.17,0.15,-0.24613,0.00017,21.47576]
[1777642271880,26.82,78224.17,0.15,-0.24613,0.00017,21.47597]
[1777642272317,26.82,78224.17,0.15,-0.24613,0.00017,21.47597]
[1777642272335,26.82,78232.93,0.15,-0.24463,0.00017,21.40784]
[1777642272366,26.82,78232.93,0.15,-0.24463,0.00017,21.40784]
[1777642272823,26.82,78232.93,0.15,-0.24463,0.00017,21.40784]
[1777642273827,26.82,78245.42,0.15,-0.2425,0.00017,21.31033]
[1777642274378,26.82,78245.42,0.15,-0.2425,0.00017,21.31033]
[1777642274906,26.82,78245.42,0.15,-0.2425,0.00017,21.31033]
[1777642275579,26.82,78254.07,0.15,-0.24103,0.00017,21.2424]
[1777642275600,26.82,78254.07,0.15,-0.24103,0.00017,21.2424]
[1777642276144,26.82,78254.07,0.15,-0.24103,0.00017,21.2424]
[1777642276698,26.83,78257.38,0.15,-0.24047,0.00017,21.21645]
[1777642277418,26.83,78257.38,0.15,-0.24047,0.00017,21.21673]
[1777642277701,26.83,78257.38,0.15,-0.24047,0.00017,21.21673]
[1777642277865,26.83,78257.38,0.15,-0.24047,0.00017,21.21673]
[1777642277914,26.83,78257.38,0.15,-0.24047,0.00017,21.21673]
[1777642278013,26.83,78262.57,0.15,-0.2396,0.00017,21.176]
[1777642278413,26.83,78262.57,0.15,-0.2396,0.00017,21.176]
[1777642278861,26.83,78262.43,0.15,-0.23963,0.00017,21.17739]
[1777642279589,26.83,78262.43,0.15,-0.23963,0.00017,21.17739]
[1777642279869,26.84,78271.14,0.15,-0.23822,0.00017,21.11189]
[1777642281799,26.84,78268.82,0.15,-0.23862,0.00017,21.13057]
[1777642281883,26.85,78271.43,0.15,-0.23825,0.00017,21.11337]
[1777642283075,26.85,78271.43,0.15,-0.23825,0.00017,21.11337]
[1777642283097,26.85,78273.2,0.15,-0.23796,0.00017,21.09966]
[1777642286112,26.85,78271.85,0.15,-0.2382,0.00017,21.1111]
[1777642292148,26.85,78267.97,0.15,-0.23889,0.00017,21.14347]
[1777642297215,26.86,78265.32,0.15,-0.23935,0.00017,21.16216]
[1777642297310,26.86,78265.52,0.15,-0.23932,0.00017,21.1609]
[1777642299683,26.86,78265.5,0.15,-0.23934,0.00017,21.16171]
[1777642300017,26.86,78257.5,0.15,-0.2407,0.00017,21.22526]
[1777642303351,26.86,78255.52,0.15,-0.24106,0.00017,21.2417]
[1777642303919,26.86,78255.52,0.15,-0.24107,0.00017,21.24206]
[1777642304191,26.86,78255.52,0.15,-0.24107,0.00017,21.24206]
[1777642304292,26.86,78255.52,0.15,-0.24107,0.00017,21.24206]
[1777642304266,26.87,78259.79,0.15,-0.24035,0.00017,21.20873]
[1777642305043,26.87,78259.79,0.15,-0.24036,0.00017,21.20908]
[1777642306281,26.87,78259.79,0.15,-0.24036,0.00017,21.20908]
[1777642306051,26.87,78269.84,0.15,-0.23866,0.00017,21.12982]
[1777642309280,26.87,78269.09,0.15,-0.2388,0.00017,21.13643]
[1777642310078,26.87,78269.69,0.15,-0.23871,0.00017,21.13232]
[1777642315114,26.88,78274.01,0.15,-0.23802,0.00017,21.09986]
[1777642319202,26.88,78262.14,0.15,-0.24006,0.00017,21.19551]
[1777642319575,26.88,78262.14,0.15,-0.24006,0.00017,21.19551]
[1777642320150,26.88,78262.19,0.15,-0.24006,0.00017,21.19569]
[1777642322738,26.88,78261.0,0.15,-0.24028,0.00017,21.20597]
[1777642323631,26.88,78261.0,0.15,-0.24029,0.00017,21.20634]
[1777642323664,26.88,78261.0,0.15,-0.24029,0.00017,21.20634]
[1777642324176,26.88,78265.76,0.15,-0.23949,0.00017,21.16898]
[1777642325981,26.89,78269.14,0.15,-0.23892,0.00017,21.14263]
[1777642326463,26.89,78275.88,0.15,-0.23779,0.00017,21.08961]
[1777642327739,26.89,78277.99,0.15,-0.23745,0.00017,21.07333]
[1777642328792,26.89,78278.63,0.15,-0.23735,0.00017,21.06874]
[1777642329212,26.89,78276.78,0.15,-0.23767,0.00017,21.08394]
[1777642331727,26.89,78278.1,0.15,-0.23747,0.00017,21.07421]
[1777642332232,26.89,78277.88,0.15,-0.23751,0.00017,21.07635]
[1777642337268,26.9,78275.2,0.15,-0.238,0.00017,21.0996]
[1777642342303,26.9,78272.85,0.15,-0.23844,0.00017,21.12014]
[1777642345961,26.91,78273.09,0.15,-0.23842,0.00017,21.11938]
[1777642346332,26.91,78271.96,0.15,-0.23862,0.00017,21.12872]
[1777642347339,26.91,78262.89,0.15,-0.24017,0.00017,21.2009]
[1777642350458,26.91,78254.56,0.15,-0.24161,0.00017,21.26775]
[1777642352976,26.92,78252.1,0.15,-0.24202,0.00017,21.28408]
[1777642358417,26.92,78256.92,0.15,-0.24126,0.00017,21.24882]
[1777642360255,26.92,78257.05,0.15,-0.24124,0.00017,21.24815]
[1777642362402,26.92,78257.43,0.15,-0.24119,0.00017,21.24586]
[1777642372679,26.93,78260.07,0.15,-0.24081,0.00017,21.22853]
[1777642372767,26.93,78260.07,0.15,-0.24081,0.00017,21.22853]
[1777642373290,26.94,78265.68,0.15,-0.23988,0.00017,21.18504]
[1777642374071,26.94,78265.68,0.15,-0.23988,0.00017,21.18504]
[1777642374176,26.94,78265.68,0.15,-0.23988,0.00017,21.18504]
[1777642374431,26.94,78265.68,0.15,-0.23988,0.00017,21.18504]
[1777642374251,26.94,78273.75,0.15,-0.23852,0.00017,21.12153]
[1777642374607,26.94,78285.24,0.15,-0.23658,0.00017,21.03045]
[1777642376503,26.94,78291.92,0.15,-0.23547,0.00017,20.97781]
[1777642376531,26.94,78291.92,0.15,-0.23547,0.00017,20.97781]
[1777642377382,26.94,78293.73,0.15,-0.23518,0.00017,20.96373]
[1777642377869,26.94,78293.73,0.15,-0.23518,0.00017,20.96373]
[1777642377914,26.94,78293.73,0.15,-0.23518,0.00017,20.96373]
[1777642378136,26.94,78296.71,0.15,-0.23469,0.00017,20.94032]
[1777642379360,26.94,78307.26,0.15,-0.23293,0.00017,20.85633]
[1777642380559,26.94,78307.26,0.15,-0.23293,0.00017,20.85633]
[1777642381411,26.95,78303.4,0.15,-0.23367,0.00017,20.89186]
[1777642382790,26.95,78303.4,0.15,-0.23367,0.00017,20.89186]
[1777642383287,26.95,78303.4,0.15,-0.23367,0.00017,20.89186]
[1777642383823,26.95,78309.63,0.15,-0.23265,0.00017,20.84288]
[1777642384410,26.96,78309.52,0.15,-0.23268,0.00017,20.84423]
[1777642389639,26.96,78312.79,0.15,-0.23218,0.00017,20.82022]
[1777642393403,26.96,78311.41,0.15,-0.23243,0.00017,20.83249]
[1777642393662,26.96,78310.77,0.15,-0.23255,0.00017,20.83801]
[1777642394648,26.96,78310.77,0.15,-0.23255,0.00017,20.83801]
[1777642394749,26.97,78315.39,0.15,-0.23179,0.00017,20.80159]
[1777642395990,26.97,78315.39,0.15,-0.23179,0.00017,20.80159]
[1777642396333,26.97,78314.1,0.15,-0.23201,0.00017,20.81232]
[1777642399530,26.97,78321.05,0.15,-0.23088,0.00017,20.75756]
[1777642399725,26.97,78321.41,0.15,-0.23083,0.00017,20.75491]
[1777642400808,26.97,78321.41,0.15,-0.23083,0.00017,20.75491]
[1777642400950,26.97,78336.13,0.15,-0.22841,0.00016,20.63654]
[1777642401581,26.97,78336.13,0.15,-0.22841,0.00016,20.63654]
[1777642401991,26.97,78344.35,0.15,-0.22707,0.00016,20.57038]
[1777642403222,26.97,78344.35,0.15,-0.22707,0.00016,20.57038]
[1777642403530,26.97,78345.86,0.15,-0.22683,0.00016,20.55859]
[1777642404890,26.97,78352.56,0.15,-0.22574,0.00016,20.50466]
[1777642404957,26.98,78357.22,0.15,-0.22499,0.00016,20.4673]
[1777642410384,26.98,78356.26,0.15,-0.22519,0.00016,20.47746]
[1777642415627,26.99,78352.6,0.15,-0.22583,0.00016,20.50672]
[1777642417070,26.99,78352.79,0.15,-0.22581,0.00016,20.50575]
[1777642417172,26.99,78351.02,0.15,-0.22611,0.00016,20.52069]
[1777642420467,27.0,78350.69,0.15,-0.22619,0.00016,20.52449]
[1777642420506,27.0,78357.56,0.15,-0.22508,0.00016,20.46931]
[1777642420523,27.0,78357.56,0.15,-0.22508,0.00016,20.46931]
[1777642420544,27.0,78357.56,0.15,-0.22508,0.00016,20.46931]
[1777642421331,27.0,78357.56,0.15,-0.22508,0.00016,20.46931]
[1777642421431,27.0,78367.33,0.15,-0.2235,0.00016,20.3904]
[1777642421562,27.0,78367.33,0.15,-0.2235,0.00016,20.3904]
[1777642421581,27.0,78367.33,0.15,-0.2235,0.00016,20.3904]
[1777642422056,27.0,78367.33,0.15,-0.2235,0.00016,20.3904]
[1777642422088,27.02,78371.55,0.15,-0.22296,0.00016,20.36333]
[1777642423916,27.03,78372.33,0.15,-0.22298,0.00016,20.36462]
[1777642426003,27.06,78377.72,0.15,-0.22236,0.00016,20.33355]
[1777642427320,27.08,78384.05,0.15,-0.22144,0.00016,20.28728]
[1777642427413,27.08,78384.91,0.15,-0.22132,0.00016,20.28084]
[1777642428877,27.08,78384.91,0.15,-0.22133,0.00016,20.28142]
[1777642428886,27.08,78384.91,0.15,-0.22133,0.00016,20.28142]
[1777642429538,27.08,78384.91,0.15,-0.22133,0.00016,20.28142]
[1777642429638,27.09,78393.65,0.15,-0.22004,0.00016,20.21601]
[1777642429696,27.09,78393.65,0.15,-0.22004,0.00016,20.21601]
[1777642429981,27.09,78393.65,0.15,-0.22004,0.00016,20.21601]
[1777642430491,27.09,78393.65,0.15,-0.22004,0.00016,20.21601]
[1777642430142,27.09,78415.03,0.15,-0.21663,0.00016,20.04055]
[1777642430654,27.09,78415.03,0.15,-0.21663,0.00016,20.04055]
[1777642431282,27.13,78425.62,0.15,-0.21524,0.00016,19.96835]
[1777642437048,27.16,78431.17,0.15,-0.21464,0.00016,19.93739]
[1777642437540,27.17,78431.66,0.15,-0.21468,0.00016,19.93969]
[1777642438313,27.19,78431.43,0.15,-0.21483,0.00016,19.94779]
[1777642441041,27.19,78432.16,0.15,-0.21474,0.00016,19.94301]
[1777642441673,27.2,78432.85,0.15,-0.21474,0.00016,19.94331]
[1777642441807,27.2,78432.85,0.15,-0.21474,0.00016,19.94331]
[1777642442261,27.2,78432.85,0.15,-0.21474,0.00016,19.94331]
[1777642442458,27.2,78432.85,0.15,-0.21474,0.00016,19.94331]
[1777642442465,27.22,78445.45,0.15,-0.21287,0.00016,19.84547]
[1777642442806,27.22,78445.45,0.15,-0.21287,0.00016,19.84547]
[1777642443522,27.23,78444.68,0.15,-0.21312,0.00016,19.85893]
[1777642443583,27.23,78444.68,0.15,-0.21312,0.00016,19.85893]
[1777642443803,27.23,78444.68,0.15,-0.21312,0.00016,19.85893]
[1777642445985,27.26,78445.64,0.15,-0.21323,0.00016,19.86479]
[1777642446038,27.28,78441.88,0.15,-0.21394,0.00016,19.90253]
[1777642451359,27.3,78450.44,0.15,-0.21277,0.00016,19.84094]
[1777642454425,27.3,78460.91,0.15,-0.21117,0.00015,19.75654]
[1777642454526,27.32,78470.71,0.15,-0.20978,0.00015,19.68214]
[1777642455171,27.32,78470.71,0.15,-0.20978,0.00015,19.68214]
[1777642455406,27.34,78469.59,0.15,-0.21009,0.00015,19.69935]
[1777642457670,27.36,78469.9,0.15,-0.21027,0.00015,19.70912]
[1777642457831,27.36,78469.9,0.15,-0.21027,0.00015,19.70912]
[1777642460332,27.39,78465.23,0.15,-0.21121,0.00015,19.7594]
[1777642460433,27.39,78447.03,0.15,-0.21404,0.00016,19.90914]
[1777642460617,27.39,78447.03,0.15,-0.21404,0.00016,19.90914]
[1777642461150,27.39,78447.03,0.15,-0.21405,0.00016,19.9096]
[1777642461602,27.39,78447.03,0.15,-0.21405,0.00016,19.9096]
[1777642461814,27.39,78447.03,0.15,-0.21405,0.00016,19.9096]
[1777642462273,27.39,78433.61,0.15,-0.21615,0.00016,20.01948]
[1777642463578,27.39,78433.61,0.15,-0.21616,0.00016,20.02]
[1777642463590,27.39,78433.61,0.15,-0.21616,0.00016,20.02]
[1777642464072,27.39,78433.61,0.15,-0.21616,0.00016,20.02]
[1777642464365,27.41,78415.6,0.15,-0.21911,0.00016,20.17236]
[1777642467499,27.42,78406.79,0.15,-0.22059,0.00016,20.24846]
[1777642467959,27.42,78406.79,0.15,-0.22059,0.00016,20.24846]
[1777642468183,27.42,78406.74,0.15,-0.2206,0.00016,20.24916]
[1777642468975,27.42,78406.74,0.15,-0.2206,0.00016,20.24916]
[1777642469411,27.42,78388.99,0.15,-0.22343,0.00016,20.39243]
[1777642469591,27.42,78388.99,0.15,-0.22343,0.00016,20.39243]
[1777642470056,27.42,78388.99,0.15,-0.22343,0.00016,20.39243]
[1777642470783,27.42,78388.75,0.15,-0.22348,0.00016,20.3947]
[1777642471443,27.42,78385.47,0.15,-0.22398,0.00016,20.41728]
[1777642472011,27.42,78385.47,0.15,-0.22398,0.00016,20.41728]
[1777642472248,27.42,78385.9,0.15,-0.22392,0.00016,20.41408]
[1777642475272,27.42,78388.11,0.15,-0.22357,0.00016,20.39681]
[1777642475340,27.42,78389.9,0.15,-0.22329,0.00016,20.3827]
[1777642479056,27.43,78395.69,0.15,-0.22238,0.00016,20.33694]
[1777642480020,27.43,78397.63,0.15,-0.22208,0.00016,20.32163]
[1777642480268,27.43,78397.63,0.15,-0.22208,0.00016,20.32175]
[1777642481587,27.43,78394.8,0.15,-0.22254,0.00016,20.34481]
[1777642483186,27.43,78391.09,0.15,-0.22314,0.00016,20.37488]
[1777642483321,27.43,78391.09,0.15,-0.22314,0.00016,20.37488]
[1777642483524,27.43,78384.35,0.15,-0.22422,0.00016,20.42917]
[1777642483902,27.43,78384.35,0.15,-0.22422,0.00016,20.42917]
[1777642484161,27.43,78384.35,0.15,-0.22422,0.00016,20.42917]
[1777642485418,27.43,78372.38,0.15,-0.22615,0.00016,20.52542]
[1777642485937,27.43,78372.38,0.15,-0.22615,0.00016,20.52542]
[1777642485959,27.43,78372.38,0.15,-0.22615,0.00016,20.52542]
[1777642486312,27.43,78372.38,0.15,-0.22615,0.00016,20.52568]
[1777642488605,27.43,78372.6,0.15,-0.22612,0.00016,20.52414]
[1777642489566,27.43,78376.32,0.15,-0.22552,0.00016,20.4945]
[1777642489752,27.43,78376.32,0.15,-0.22552,0.00016,20.4945]
[1777642490346,27.43,78376.32,0.15,-0.22552,0.00016,20.49457]
[1777642492770,27.43,78385.28,0.15,-0.22409,0.00016,20.42312]
[1777642493974,27.43,78385.28,0.15,-0.2241,0.00016,20.42328]
[1777642494366,27.43,78389.6,0.15,-0.22341,0.00016,20.38869]
[1777642497832,27.43,78393.12,0.15,-0.22284,0.00016,20.3602]
[1777642498394,27.43,78392.83,0.15,-0.22289,0.00016,20.36247]
[1777642499000,27.43,78392.83,0.15,-0.22289,0.00016,20.36247]
[1777642499401,27.43,78393.27,0.15,-0.22282,0.00016,20.35895]
[1777642500374,27.43,78393.27,0.15,-0.22282,0.00016,20.35895]
[1777642500426,27.43,78397.25,0.15,-0.22219,0.00016,20.32698]
[1777642502232,27.43,78397.25,0.15,-0.22218,0.00016,20.32691]
[1777642502578,27.43,78408.18,0.15,-0.22045,0.00016,20.23882]
[1777642503033,27.43,78408.18,0.15,-0.22045,0.00016,20.23882]
[1777642503279,27.43,78408.18,0.15,-0.22045,0.00016,20.23882]
[1777642503552,27.43,78414.4,0.15,-0.21947,0.00016,20.1886]
[1777642503802,27.43,78414.4,0.15,-0.21947,0.00016,20.1886]
[1777642504127,27.43,78414.4,0.15,-0.21947,0.00016,20.1886]
[1777642504504,27.43,78414.4,0.15,-0.21947,0.00016,20.1886]
[1777642504540,27.43,78424.7,0.15,-0.21784,0.00016,20.10516]
[1777642506661,27.43,78429.8,0.15,-0.21705,0.00016,20.06403]
[1777642506918,27.43,78429.8,0.15,-0.21705,0.00016,20.06403]
[1777642507330,27.43,78429.8,0.15,-0.21705,0.00016,20.06403]
[1777642507457,27.43,78435.25,0.15,-0.2162,0.00016,20.01997]
[1777642508464,27.43,78449.62,0.15,-0.21396,0.00016,19.90293]
[1777642508809,27.43,78449.62,0.15,-0.21396,0.00016,19.90293]
[1777642509074,27.43,78449.62,0.15,-0.21396,0.00016,19.90293]
[1777642509482,27.43,78455.29,0.15,-0.21308,0.00016,19.8567]
[1777642509676,27.43,78455.29,0.15,-0.21308,0.00016,19.8567]
[1777642509916,27.43,78455.29,0.15,-0.21308,0.00016,19.8567]
[1777642510480,27.43,78466.66,0.15,-0.21132,0.00015,19.76374]
[1777642510760,27.43,78466.66,0.15,-0.21132,0.00015,19.76374]
[1777642511526,27.43,78466.66,0.15,-0.21132,0.00015,19.76374]
[1777642511504,27.43,78471.52,0.15,-0.21058,0.00015,19.72395]
[1777642512492,27.43,78471.52,0.15,-0.21058,0.00015,19.72411]
[1777642514343,27.43,78470.82,0.15,-0.21069,0.00015,19.73001]
[1777642514506,27.43,78471.54,0.15,-0.21058,0.00015,19.72424]
[1777642515225,27.43,78471.54,0.15,-0.21058,0.00015,19.72424]
[1777642515513,27.44,78470.02,0.15,-0.21082,0.00015,19.73688]
[1777642520548,27.44,78465.8,0.15,-0.21148,0.00015,19.77216]
[1777642521488,27.44,78465.8,0.15,-0.21148,0.00015,19.77216]
[1777642521594,27.44,78462.7,0.15,-0.21196,0.00015,19.79768]
[1777642522483,27.44,78462.7,0.15,-0.21196,0.00015,19.79768]
[1777642522499,27.44,78462.7,0.15,-0.21196,0.00015,19.79768]
[1777642522602,27.44,78453.18,0.15,-0.21344,0.00016,19.87572]
[1777642522820,27.44,78453.18,0.15,-0.21344,0.00016,19.87572]
[1777642523597,27.44,78453.18,0.15,-0.21345,0.00016,19.87599]
[1777642524598,27.44,78453.18,0.15,-0.21345,0.00016,19.87599]
[1777642524608,27.44,78453.18,0.15,-0.21345,0.00016,19.87599]
[1777642525583,27.44,78434.35,0.15,-0.21639,0.00016,20.02991]
[1777642525956,27.44,78434.35,0.15,-0.21639,0.00016,20.02991]
[1777642526591,27.44,78426.91,0.15,-0.21756,0.00016,20.0905]
[1777642530916,27.44,78425.09,0.15,-0.21785,0.00016,20.10565]
[1777642531626,27.44,78414.36,0.15,-0.21951,0.00016,20.1886]
[1777642532450,27.44,78414.36,0.15,-0.21951,0.00016,20.1886]
[1777642532633,27.44,78418.93,0.15,-0.21879,0.00016,20.1516]
[1777642533534,27.44,78418.93,0.15,-0.21879,0.00016,20.1516]
[1777642533640,27.44,78423.21,0.15,-0.21812,0.00016,20.11695]
[1777642538794,27.44,78417.84,0.15,-0.21897,0.00016,20.16087]
[1777642541755,27.44,78407.83,0.15,-0.22057,0.00016,20.24239]
[1777642547979,27.44,78411.59,0.15,-0.21999,0.00016,20.21277]
[1777642548355,27.45,78397.77,0.15,-0.22218,0.00016,20.32438]
[1777642549214,27.45,78397.77,0.15,-0.22218,0.00016,20.32438]
[1777642549301,27.45,78397.95,0.15,-0.22215,0.00016,20.32299]
[1777642549824,27.45,78397.95,0.15,-0.22215,0.00016,20.32299]
[1777642549927,27.45,78397.95,0.15,-0.22215,0.00016,20.32299]
[1777642550028,27.45,78402.23,0.15,-0.22148,0.00016,20.28862]
[1777642555794,27.45,78411.57,0.15,-0.22001,0.00016,20.21397]
[1777642561381,27.45,78409.2,0.15,-0.2204,0.00016,20.23403]
[1777642561482,27.45,78410.12,0.15,-0.22026,0.00016,20.22679]
[1777642566693,27.45,78407.49,0.15,-0.22069,0.00016,20.24873]
[1777642568029,27.45,78411.44,0.15,-0.22007,0.00016,20.21717]
[1777642569527,27.45,78418.92,0.15,-0.21889,0.00016,20.15694]
[1777642569628,27.45,78418.76,0.15,-0.21892,0.00016,20.15849]
[1777642573588,27.45,78415.56,0.15,-0.21944,0.00016,20.18476]
[1777642574279,27.45,78416.92,0.15,-0.21923,0.00016,20.17406]
[1777642576744,27.46,78419.69,0.15,-0.2188,0.00016,20.15191]
[1777642577111,27.46,78410.59,0.15,-0.22023,0.00016,20.22542]
[1777642578376,27.46,78397.41,0.15,-0.22233,0.00016,20.33177]
[1777642579351,27.46,78398.23,0.15,-0.22225,0.00016,20.3281]
[1777642583743,27.46,78396.27,0.15,-0.22257,0.00016,20.34432]
[1777642584479,27.46,78394.57,0.15,-0.22285,0.00016,20.35823]
[1777642587788,27.47,78394.9,0.15,-0.2228,0.00016,20.35579]
[1777642589806,27.47,78399.41,0.15,-0.22209,0.00016,20.31982]
[1777642590038,27.47,78399.22,0.15,-0.22212,0.00016,20.32149]
[1777642593923,27.47,78395.43,0.15,-0.2227,0.00016,20.34833]
[1777642594133,27.47,78398.84,0.15,-0.22216,0.00016,20.32105]
[1777642595530,27.47,78398.84,0.15,-0.22216,0.00016,20.32105]
[1777642595826,27.47,78405.0,0.15,-0.22119,0.00016,20.27173]
[1777642598680,27.47,78404.76,0.15,-0.22123,0.00016,20.27401]
[1777642600443,27.47,78404.14,0.15,-0.22134,0.00016,20.27934]
[1777642600544,27.47,78403.72,0.15,-0.22141,0.00016,20.28288]
[1777642604730,27.47,78404.22,0.15,-0.22134,0.00016,20.27948]
[1777642605147,27.47,78406.91,0.15,-0.22092,0.00016,20.25801]
[1777642605895,27.47,78406.91,0.15,-0.22092,0.00016,20.25801]
[1777642606154,27.47,78409.43,0.15,-0.22052,0.00016,20.23791]
[1777642607411,27.47,78409.43,0.15,-0.22052,0.00016,20.23791]
[1777642607425,27.47,78409.43,0.15,-0.22052,0.00016,20.23791]
[1777642607512,27.47,78412.74,0.15,-0.22,0.00016,20.21148]
[1777642608089,27.47,78412.74,0.15,-0.22,0.00016,20.21148]
[1777642608476,27.47,78412.74,0.15,-0.22,0.00016,20.21148]
[1777642608508,27.47,78412.74,0.15,-0.22,0.00016,20.21148]
[1777642608577,27.47,78411.95,0.15,-0.22013,0.00016,20.21808]
[1777642610134,27.47,78411.95,0.15,-0.22014,0.00016,20.2183]
[1777642610215,27.47,78422.86,0.15,-0.21842,0.00016,20.13047]
[1777642610873,27.47,78422.86,0.15,-0.21842,0.00016,20.13047]
[1777642611242,27.47,78422.86,0.15,-0.21842,0.00016,20.13047]
[1777642611354,27.47,78422.86,0.15,-0.21842,0.00016,20.13047]
[1777642611442,27.47,78433.22,0.15,-0.2168,0.00016,20.04655]
[1777642612222,27.47,78433.22,0.15,-0.2168,0.00016,20.04655]
[1777642612700,27.48,78444.28,0.15,-0.21508,0.00016,19.95723]
[1777642614211,27.48,78444.28,0.15,-0.21509,0.00016,19.9576]
[1777642617236,27.48,78455.42,0.15,-0.21339,0.00016,19.86849]
[1777642618383,27.48,78455.42,0.15,-0.21339,0.00016,19.86849]
[1777642618392,27.48,78456.4,0.15,-0.21325,0.00015,19.86098]
[1777642623443,27.48,78455.72,0.15,-0.21337,0.00015,19.86738]
[1777642623903,27.48,78456.39,0.15,-0.21327,0.00015,19.86214]
[1777642624383,27.48,78456.39,0.15,-0.21327,0.00015,19.86214]
[1777642624438,27.48,78472.35,0.15,-0.2108,0.00015,19.73163]
[1777642625600,27.48,78483.69,0.15,-0.20907,0.00015,19.63879]
[1777642626309,27.49,78484.03,0.15,-0.20903,0.00015,19.63679]
[1777642626764,27.49,78484.03,0.15,-0.20903,0.00015,19.63679]
[1777642627226,27.49,78484.03,0.15,-0.20903,0.00015,19.63679]
[1777642627654,27.49,78479.71,0.15,-0.20969,0.00015,19.6725]
[1777642628467,27.49,78479.71,0.15,-0.20969,0.00015,19.6725]
[1777642628637,27.49,78478.0,0.15,-0.20996,0.00015,19.68671]
[1777642630721,27.49,78465.44,0.15,-0.2119,0.00015,19.79002]
[1777642631778,27.49,78465.44,0.15,-0.2119,0.00015,19.79002]
[1777642632144,27.49,78465.44,0.15,-0.21191,0.00015,19.79028]
[1777642632279,27.49,78465.44,0.15,-0.21191,0.00015,19.79028]
[1777642632718,27.49,78450.2,0.15,-0.21427,0.00016,19.91488]
[1777642632786,27.49,78450.2,0.15,-0.21427,0.00016,19.91488]
[1777642633743,27.49,78439.44,0.15,-0.21598,0.00016,20.00438]
[1777642635418,27.5,78434.34,0.15,-0.21681,0.00016,20.04767]
[1777642636609,27.5,78434.34,0.15,-0.21681,0.00016,20.04767]
[1777642636761,27.5,78435.25,0.15,-0.21667,0.00016,20.04037]
[1777642637741,27.5,78433.58,0.15,-0.21694,0.00016,20.05397]
[1777642637926,27.5,78433.58,0.15,-0.21694,0.00016,20.05397]
[1777642638102,27.5,78433.58,0.15,-0.21694,0.00016,20.05397]
[1777642638686,27.5,78442.74,0.15,-0.21551,0.00016,19.97972]
[1777642641487,27.5,78456.84,0.15,-0.21335,0.00015,19.86694]
[1777642646595,27.52,78452.86,0.15,-0.21412,0.00016,19.90743]
[1777642649771,27.52,78446.33,0.15,-0.21515,0.00016,19.96124]
[1777642649794,27.52,78441.3,0.15,-0.21593,0.00016,20.00234]
[1777642649799,27.52,78441.3,0.15,-0.21593,0.00016,20.00234]
[1777642650696,27.52,78437.81,0.15,-0.21648,0.00016,20.03086]
[1777642653571,27.53,78424.55,0.15,-0.21854,0.00016,20.1348]
[1777642653977,27.53,78424.55,0.15,-0.21854,0.00016,20.1348]
[1777642654101,27.53,78424.55,0.15,-0.21854,0.00016,20.1348]
[1777642654695,27.53,78409.29,0.15,-0.22095,0.00016,20.2579]
[1777642655559,27.53,78399.53,0.15,-0.22255,0.00016,20.33909]
[1777642656020,27.53,78399.53,0.15,-0.22255,0.00016,20.33909]
[1777642656523,27.53,78398.95,0.15,-0.22265,0.00016,20.34388]
[1777642658438,27.53,78401.36,0.15,-0.22227,0.00016,20.32464]
[1777642658975,27.53,78408.21,0.15,-0.22118,0.00016,20.2698]
[1777642660217,27.53,78408.21,0.15,-0.22119,0.00016,20.26986]
[1777642660556,27.53,78412.78,0.15,-0.22047,0.00016,20.23327]
[1777642660872,27.53,78412.78,0.15,-0.22047,0.00016,20.23327]
[1777642660898,27.53,78412.78,0.15,-0.22047,0.00016,20.23327]
[1777642661562,27.53,78421.45,0.15,-0.2191,0.00016,20.1635]
[1777642663907,27.53,78423.48,0.15,-0.21879,0.00016,20.1473]
[1777642663918,27.53,78423.48,0.15,-0.21879,0.00016,20.1473]
[1777642663922,27.53,78423.48,0.15,-0.21879,0.00016,20.1473]
[1777642664586,27.53,78421.14,0.15,-0.21916,0.00016,20.16626]
[1777642667497,27.54,78417.23,0.15,-0.21977,0.00016,20.19789]
[1777642667647,27.54,78428.09,0.15,-0.21807,0.00016,20.11038]
[1777642668047,27.54,78428.09,0.15,-0.21807,0.00016,20.11038]
[1777642668433,27.54,78428.09,0.15,-0.21807,0.00016,20.11038]
[1777642668498,27.54,78428.09,0.15,-0.21807,0.00016,20.11038]
[1777642668713,27.54,78438.43,0.15,-0.21645,0.00016,20.02686]
[1777642669071,27.54,78438.43,0.15,-0.21645,0.00016,20.02686]
[1777642669618,27.54,78438.33,0.15,-0.21647,0.00016,20.02767]
[1777642670625,27.54,78451.1,0.15,-0.21448,0.00016,19.92416]
[1777642671314,27.54,78451.1,0.15,-0.21448,0.00016,19.92416]
[1777642672543,27.54,78453.51,0.15,-0.21411,0.00016,19.90479]
[1777642676567,27.54,78456.4,0.15,-0.21368,0.00015,19.88232]
[1777642676718,27.54,78446.0,0.15,-0.2153,0.00016,19.96712]
[1777642677855,27.54,78446.0,0.15,-0.21531,0.00016,19.96733]
[1777642679232,27.54,78446.39,0.15,-0.21525,0.00016,19.96435]
[1777642679688,27.54,78447.18,0.15,-0.21513,0.00016,19.95801]
[1777642680729,27.54,78447.18,0.15,-0.21513,0.00016,19.95801]
[1777642680747,27.54,78447.18,0.15,-0.21513,0.00016,19.95801]
[1777642680781,27.54,78441.26,0.15,-0.21605,0.00016,20.00621]
[1777642682738,27.54,78441.26,0.15,-0.21606,0.00016,20.00638]
[1777642682715,27.54,78430.6,0.15,-0.21772,0.00016,20.09276]
[1777642682895,27.54,78430.6,0.15,-0.21772,0.00016,20.09276]
[1777642683270,27.54,78430.6,0.15,-0.21772,0.00016,20.09276]
[1777642683779,27.54,78414.61,0.15,-0.22024,0.00016,20.22182]
[1777642684685,27.54,78414.61,0.15,-0.22024,0.00016,20.22182]
[1777642684728,27.54,78412.42,0.15,-0.22059,0.00016,20.23962]
[1777642685276,27.54,78412.42,0.15,-0.22059,0.00016,20.23962]
[1777642685569,27.54,78412.42,0.15,-0.22059,0.00016,20.23962]
[1777642686798,27.54,78412.42,0.15,-0.22059,0.00016,20.23966]
[1777642686781,27.54,78395.96,0.15,-0.2232,0.00016,20.3716]
[1777642687744,27.54,78395.96,0.15,-0.2232,0.00016,20.37177]
[1777642688159,27.54,78395.96,0.15,-0.2232,0.00016,20.37177]
[1777642688753,27.54,78392.01,0.15,-0.22383,0.00016,20.40347]
[1777642691333,27.54,78388.09,0.15,-0.22446,0.00016,20.43504]
[1777642691355,27.54,78388.09,0.15,-0.22446,0.00016,20.43504]
[1777642691774,27.54,78377.35,0.15,-0.22618,0.00016,20.52063]
[1777642693790,27.54,78366.23,0.15,-0.22796,0.00016,20.60899]
[1777642694801,27.55,78351.97,0.15,-0.23027,0.00016,20.72181]
[1777642694864,27.55,78351.97,0.15,-0.23027,0.00016,20.72181]
[1777642695454,27.55,78351.97,0.15,-0.23027,0.00016,20.72181]
[1777642695807,27.55,78348.12,0.15,-0.23089,0.00016,20.75223]
[1777642696859,27.55,78345.65,0.15,-0.2313,0.00016,20.77172]
[1777642697815,27.55,78344.0,0.15,-0.23157,0.00016,20.78479]
[1777642699624,27.55,78346.92,0.15,-0.23109,0.00016,20.76193]
[1777642699829,27.55,78346.39,0.15,-0.23118,0.00016,20.76623]
[1777642705730,27.55,78343.15,0.15,-0.23172,0.00016,20.79208]
[1777642705884,27.55,78340.15,0.15,-0.2322,0.00016,20.81564]
[1777642705938,27.55,78340.15,0.15,-0.2322,0.00016,20.81564]
[1777642706370,27.55,78336.85,0.15,-0.23274,0.00016,20.84163]
[1777642708720,27.55,78335.36,0.15,-0.23299,0.00016,20.8534]
[1777642708800,27.55,78330.11,0.15,-0.23385,0.00016,20.89456]
[1777642709038,27.55,78330.11,0.15,-0.23385,0.00016,20.89456]
[1777642709644,27.55,78330.11,0.15,-0.23385,0.00016,20.89456]
[1777642709842,27.55,78311.48,0.15,-0.2369,0.00016,21.03964]
[1777642710603,27.55,78290.09,0.15,-0.24043,0.00017,21.20503]
[1777642711491,27.55,78290.09,0.15,-0.24043,0.00017,21.20503]
[1777642711589,27.55,78276.19,0.15,-0.24272,0.00017,21.30783]
[1777642712013,27.55,78276.19,0.15,-0.24272,0.00017,21.30783]
[1777642712699,27.55,78276.19,0.15,-0.24272,0.00017,21.30783]
[1777642712789,27.55,78277.11,0.15,-0.24257,0.00017,21.30081]
[1777642713325,27.55,78277.11,0.15,-0.24257,0.00017,21.30081]
[1777642713630,27.55,78277.2,0.15,-0.24255,0.00017,21.30002]
[1777642713995,27.55,78277.2,0.15,-0.24255,0.00017,21.30002]
[1777642714736,27.55,78274.06,0.15,-0.24307,0.00017,21.32393]
[1777642716011,27.55,78277.84,0.15,-0.24244,0.00017,21.29491]
[1777642716774,27.55,78280.92,0.15,-0.24192,0.00017,21.27123]
[1777642717479,27.55,78280.92,0.15,-0.24192,0.00017,21.27123]
[1777642717773,27.55,78282.31,0.15,-0.24169,0.00017,21.26051]
[1777642719604,27.55,78282.31,0.15,-0.24169,0.00017,21.26051]
[1777642719734,27.55,78282.31,0.15,-0.24169,0.00017,21.26051]
[1777642719770,27.55,78271.28,0.15,-0.24352,0.00017,21.34472]
[1777642721612,27.55,78271.28,0.15,-0.24352,0.00017,21.34472]
[1777642721902,27.55,78276.59,0.15,-0.24263,0.00017,21.30386]
[1777642722387,27.55,78276.59,0.15,-0.24263,0.00017,21.30386]
[1777642722641,27.55,78276.59,0.15,-0.24263,0.00017,21.30386]
[1777642722661,27.55,78276.59,0.15,-0.24263,0.00017,21.30386]
[1777642723179,27.55,78274.31,0.15,-0.24301,0.00017,21.32118]
[1777642723232,27.55,78273.3,0.15,-0.24318,0.00017,21.3289]
[1777642724472,27.55,78273.3,0.15,-0.24318,0.00017,21.3289]
[1777642724840,27.55,78273.3,0.15,-0.24318,0.00017,21.3289]
[1777642724797,27.55,78271.07,0.15,-0.24355,0.00017,21.34566]
[1777642725621,27.55,78271.07,0.15,-0.24355,0.00017,21.34566]
[1777642726507,27.55,78275.1,0.15,-0.24287,0.00017,21.31471]
[1777642726516,27.55,78275.98,0.15,-0.24272,0.00017,21.30785]
[1777642727024,27.55,78275.98,0.15,-0.24272,0.00017,21.30785]
[1777642727089,27.55,78275.98,0.15,-0.24272,0.00017,21.30785]
[1777642727129,27.55,78275.98,0.15,-0.24272,0.00017,21.30785]
[1777642727213,27.55,78276.87,0.15,-0.24257,0.00017,21.30104]
[1777642729270,27.54,78262.49,0.15,-0.24497,0.00017,21.41051]
[1777642730713,27.54,78262.49,0.15,-0.24497,0.00017,21.41051]
[1777642730814,27.54,78261.42,0.15,-0.24515,0.00017,21.41849]
[1777642731630,27.54,78261.42,0.15,-0.24515,0.00017,21.41849]
[1777642731731,27.54,78257.38,0.15,-0.24582,0.00017,21.44906]
[1777642732092,27.54,78257.38,0.15,-0.24582,0.00017,21.44906]
[1777642732194,27.54,78256.72,0.15,-0.24593,0.00017,21.45407]
[1777642733619,27.54,78256.72,0.15,-0.24593,0.00017,21.45407]
[1777642733721,27.54,78257.97,0.15,-0.24572,0.00017,21.44437]
[1777642734848,27.54,78257.97,0.15,-0.24572,0.00017,21.44437]
[1777642734888,27.54,78257.29,0.15,-0.24583,0.00017,21.44943]
[1777642735098,27.54,78257.29,0.15,-0.24583,0.00017,21.44943]
[1777642735142,27.54,78251.83,0.15,-0.24675,0.00017,21.49082]
[1777642736794,27.54,78251.83,0.15,-0.24675,0.00017,21.49082]
[1777642736835,27.54,78248.67,0.15,-0.24727,0.00017,21.51453]
[1777642739799,27.54,78253.64,0.15,-0.24644,0.00017,21.47679]
[1777642740166,27.54,78259.81,0.15,-0.24539,0.00017,21.4296]
[1777642740677,27.54,78260.77,0.15,-0.24523,0.00017,21.42214]
[1777642741786,27.54,78260.77,0.15,-0.24523,0.00017,21.42214]
[1777642741800,27.54,78260.77,0.15,-0.24523,0.00017,21.42214]
[1777642741805,27.54,78260.77,0.15,-0.24523,0.00017,21.42214]
[1777642741885,27.54,78254.77,0.15,-0.24623,0.00017,21.46753]
[1777642742325,27.54,78254.77,0.15,-0.24623,0.00017,21.46753]
[1777642742658,27.54,78252.58,0.15,-0.24659,0.00017,21.48392]
[1777642745577,27.54,78254.59,0.15,-0.24625,0.00017,21.46823]
[1777642746219,27.54,78254.72,0.15,-0.24622,0.00017,21.46703]
[1777642746759,27.54,78261.41,0.15,-0.24509,0.00017,21.41601]
[1777642747643,27.54,78261.41,0.15,-0.24509,0.00017,21.41601]
[1777642747883,27.54,78269.69,0.15,-0.2437,0.00017,21.35264]
[1777642749733,27.54,78272.34,0.15,-0.24325,0.00017,21.33204]
[1777642749893,27.53,78271.54,0.15,-0.24338,0.00017,21.33782]
[1777642752221,27.53,78258.57,0.15,-0.24554,0.00017,21.43617]
[1777642753963,27.53,78255.67,0.15,-0.24602,0.00017,21.458]
[1777642754234,27.53,78257.51,0.15,-0.24571,0.00017,21.44383]
[1777642754971,27.53,78257.51,0.15,-0.24571,0.00017,21.44383]
[1777642755460,27.53,78246.92,0.15,-0.24748,0.00017,21.52366]
[1777642756158,27.53,78246.92,0.15,-0.24748,0.00017,21.52366]
[1777642756582,27.53,78246.92,0.15,-0.24748,0.00017,21.52366]
[1777642756804,27.53,78236.84,0.15,-0.24918,0.00017,21.59942]
[1777642757696,27.53,78227.02,0.15,-0.25084,0.00017,21.67305]
[1777642757976,27.53,78227.02,0.15,-0.25084,0.00017,21.67305]
[1777642758262,27.53,78227.02,0.15,-0.25084,0.00017,21.67305]
[1777642760492,27.53,78226.15,0.15,-0.25098,0.00017,21.67921]
[1777642760546,27.53,78226.15,0.15,-0.25098,0.00017,21.67921]
[1777642760577,27.53,78227.84,0.15,-0.25069,0.00017,21.66625]
[1777642762335,27.53,78227.84,0.15,-0.25069,0.00017,21.66625]
[1777642762867,27.53,78227.84,0.15,-0.25069,0.00017,21.66625]
[1777642762875,27.53,78236.63,0.15,-0.24919,0.00017,21.5997]
[1777642763832,27.53,78236.63,0.15,-0.24919,0.00017,21.5997]
[1777642764979,27.53,78238.89,0.15,-0.2488,0.00017,21.58234]
[1777642765886,27.53,78238.89,0.15,-0.2488,0.00017,21.58234]
[1777642765902,27.52,78229.32,0.15,-0.2504,0.00017,21.65363]
[1777642766667,27.52,78229.32,0.15,-0.2504,0.00017,21.65363]
[1777642766768,27.51,78222.46,0.15,-0.25148,0.00017,21.70115]
[1777642768319,27.51,78218.0,0.15,-0.25224,0.00017,21.73429]
[1777642768425,27.51,78218.0,0.15,-0.25224,0.00017,21.73429]
[1777642768684,27.51,78214.16,0.15,-0.25289,0.00017,21.76259]
[1777642769859,27.51,78203.96,0.15,-0.25463,0.00017,21.83818]
[1777642770792,27.51,78203.96,0.15,-0.25463,0.00017,21.83818]
[1777642771903,27.51,78202.37,0.15,-0.25489,0.00017,21.84963]
[1777642772978,27.51,78205.81,0.15,-0.25426,0.00017,21.81952]
[1777642773410,27.51,78205.81,0.15,-0.25426,0.00017,21.81952]
[1777642773589,27.51,78205.81,0.15,-0.25426,0.00017,21.81952]
[1777642774217,27.51,78210.67,0.15,-0.25342,0.00017,21.78307]
[1777642776860,27.5,78202.83,0.15,-0.25475,0.00017,21.84074]
[1777642776862,27.5,78201.57,0.15,-0.25496,0.00017,21.84975]
[1777642778229,27.5,78201.57,0.15,-0.25495,0.00017,21.84943]
[1777642778783,27.5,78201.57,0.15,-0.25495,0.00017,21.84943]
[1777642778827,27.5,78201.57,0.15,-0.25495,0.00017,21.84943]
[1777642778885,27.5,78198.68,0.15,-0.25544,0.00017,21.87052]
[1777642779185,27.5,78198.68,0.15,-0.25544,0.00017,21.87052]
[1777642779227,27.5,78198.68,0.15,-0.25544,0.00017,21.87052]
[1777642779286,27.5,78198.68,0.15,-0.25544,0.00017,21.87052]
[1777642779628,27.5,78198.68,0.15,-0.25544,0.00017,21.87052]
[1777642779777,27.5,78185.15,0.15,-0.25776,0.00017,21.97003]
[1777642780849,27.5,78185.15,0.15,-0.25776,0.00017,21.97003]
[1777642780859,27.5,78185.15,0.15,-0.25776,0.00017,21.97003]
[1777642780905,27.5,78175.85,0.15,-0.25937,0.00017,22.03806]
[1777642782679,27.5,78175.85,0.15,-0.25936,0.00017,22.03777]
[1777642782881,27.5,78175.85,0.15,-0.25936,0.00017,22.03777]
[1777642782896,27.5,78175.85,0.15,-0.25936,0.00017,22.03777]
[1777642783442,27.5,78174.49,0.15,-0.25958,0.00017,22.04706]
[1777642784251,27.5,78174.49,0.15,-0.25958,0.00017,22.04706]
[1777642784628,27.5,78174.49,0.15,-0.25958,0.00017,22.04706]
[1777642784729,27.49,78186.14,0.15,-0.2575,0.00017,21.95847]
[1777642785310,27.49,78186.14,0.15,-0.2575,0.00017,21.95847]
[1777642785459,27.48,78186.14,0.15,-0.25743,0.00017,21.95564]
[1777642787406,27.47,78186.71,0.15,-0.25727,0.00017,21.94867]
[1777642787495,27.47,78186.71,0.15,-0.25727,0.00017,21.94867]
[1777642787500,27.46,78182.77,0.15,-0.25789,0.00017,21.97501]
[1777642787991,27.46,78182.77,0.15,-0.25789,0.00017,21.97501]
[1777642789835,27.46,78182.22,0.15,-0.25798,0.00017,21.97875]
[1777642789851,27.46,78182.22,0.15,-0.25798,0.00017,21.97875]
[1777642789851,27.46,78174.31,0.15,-0.25934,0.00017,22.03652]
[1777642790607,27.46,78174.31,0.15,-0.25934,0.00017,22.03652]
[1777642790708,27.46,78172.12,0.15,-0.25971,0.00017,22.0522]
[1777642791118,27.46,78172.12,0.15,-0.25971,0.00017,22.0522]
[1777642791256,27.46,78172.12,0.15,-0.25971,0.00017,22.0522]
[1777642791268,27.46,78172.12,0.15,-0.25971,0.00017,22.0522]
[1777642792428,27.46,78172.12,0.15,-0.2597,0.00017,22.05181]
[1777642792559,27.46,78172.12,0.15,-0.2597,0.00017,22.05181]
[1777642792599,27.46,78172.12,0.15,-0.2597,0.00017,22.05181]
[1777642792810,27.46,78173.46,0.15,-0.25946,0.00017,22.04158]
[1777642794064,27.44,78173.46,0.15,-0.25937,0.00017,22.0375]
[1777642794521,27.44,78170.69,0.15,-0.25984,0.00017,22.05749]
[1777642795151,27.44,78170.69,0.15,-0.25984,0.00017,22.05749]
[1777642795939,27.44,78160.43,0.15,-0.26162,0.00017,22.132]
[1777642797752,27.42,78160.43,0.15,-0.2615,0.00017,22.12705]
[1777642797846,27.41,78159.47,0.15,-0.26156,0.00017,22.12906]
[1777642798527,27.41,78159.47,0.15,-0.26156,0.00017,22.12906]
[1777642798874,27.39,78157.96,0.15,-0.26171,0.00017,22.13522]
[1777642799551,27.39,78157.96,0.15,-0.26171,0.00017,22.13522]
[1777642799603,27.38,78161.43,0.15,-0.26099,0.00017,22.10496]
[1777642800191,27.38,78161.43,0.15,-0.26099,0.00017,22.10496]
[1777642801004,27.36,78161.43,0.15,-0.26088,0.00017,22.10039]
[1777642801855,27.36,78161.43,0.15,-0.26088,0.00017,22.10039]
[1777642802929,27.35,78165.41,0.15,-0.26009,0.00017,22.06697]
[1777642803046,27.34,78170.11,0.15,-0.25917,0.00017,22.02765]
[1777642804442,27.32,78170.0,0.15,-0.25909,0.00017,22.02408]
[1777642804707,27.32,78170.0,0.15,-0.25909,0.00017,22.02408]
[1777642804759,27.32,78170.0,0.15,-0.25909,0.00017,22.02408]
[1777642804886,27.32,78175.46,0.15,-0.25813,0.00017,21.98337]
[1777642805390,27.32,78175.46,0.15,-0.25813,0.00017,21.98337]
[1777642805412,27.32,78175.46,0.15,-0.25813,0.00017,21.98337]
[1777642805919,27.32,78175.46,0.15,-0.25813,0.00017,21.98337]
[1777642805854,27.31,78182.74,0.15,-0.25676,0.00017,21.92468]
[1777642806795,27.31,78182.74,0.15,-0.25676,0.00017,21.92468]
[1777642806882,27.29,78193.32,0.15,-0.2548,0.00017,21.8403]
[1777642807706,27.29,78193.32,0.15,-0.2548,0.00017,21.8403]
[1777642809501,27.27,78199.68,0.15,-0.25358,0.00017,21.78732]
[1777642810813,27.27,78206.24,0.15,-0.25244,0.00017,21.73762]
[1777642811452,27.27,78213.77,0.15,-0.25114,0.00017,21.68047]
[1777642811607,27.27,78213.77,0.15,-0.25114,0.00017,21.68047]
[1777642811677,27.27,78213.77,0.15,-0.25114,0.00017,21.68047]
[1777642812807,27.27,78213.28,0.15,-0.25122,0.00017,21.68378]
[1777642812852,27.27,78213.28,0.15,-0.25122,0.00017,21.68378]
[1777642812962,27.27,78213.28,0.15,-0.25122,0.00017,21.68378]
[1777642812996,27.27,78207.52,0.15,-0.2522,0.00017,21.72699]
[1777642813485,27.27,78207.52,0.15,-0.2522,0.00017,21.72699]
[1777642813675,27.27,78207.25,0.15,-0.25224,0.00017,21.72877]
[1777642817553,27.27,78213.12,0.15,-0.25121,0.00017,21.68341]
[1777642817702,27.27,78206.46,0.15,-0.25235,0.00017,21.73341]
[1777642820178,27.26,78203.36,0.15,-0.25287,0.00017,21.7561]
[1777642820221,27.26,78203.36,0.15,-0.25287,0.00017,21.7561]
[1777642820825,27.26,78203.36,0.15,-0.25287,0.00017,21.7561]
[1777642820826,27.26,78206.19,0.15,-0.25237,0.00017,21.73445]
[1777642821425,27.26,78206.19,0.15,-0.25237,0.00017,21.73445]
[1777642821727,27.26,78206.19,0.15,-0.25237,0.00017,21.73408]
[1777642823598,27.26,78207.63,0.15,-0.25211,0.00017,21.72291]
[1777642823627,27.26,78207.63,0.15,-0.25211,0.00017,21.72291]
[1777642823740,27.26,78208.58,0.15,-0.25194,0.00017,21.71538]
[1777642826017,27.26,78204.87,0.15,-0.25256,0.00017,21.74262]
[1777642826905,27.26,78204.87,0.15,-0.25256,0.00017,21.74262]
[1777642826762,27.26,78204.87,0.15,-0.25255,0.00017,21.74224]
[1777642827176,27.26,78204.87,0.15,-0.25255,0.00017,21.74224]
[1777642827406,27.26,78204.87,0.15,-0.25255,0.00017,21.74224]
[1777642827755,27.26,78204.87,0.15,-0.25255,0.00017,21.74224]
[1777642827889,27.26,78204.87,0.15,-0.25255,0.00017,21.74224]
[1777642827877,27.26,78179.17,0.15,-0.257,0.00017,21.93448]
[1777642829788,27.26,78171.51,0.15,-0.25833,0.00017,21.99122]
[1777642830705,27.26,78171.51,0.15,-0.25833,0.00017,21.99122]
[1777642830911,27.26,78171.54,0.15,-0.25832,0.00017,21.99092]
[1777642831250,27.26,78171.54,0.15,-0.25832,0.00017,21.99092]
[1777642831866,27.26,78171.54,0.15,-0.25832,0.00017,21.99092]
[1777642832564,27.26,78167.68,0.15,-0.25897,0.00017,22.01542]
[1777642832809,27.25,78167.68,0.15,-0.25896,0.00017,22.01516]
[1777642833105,27.25,78167.68,0.15,-0.25896,0.00017,22.01516]
[1777642833762,27.25,78167.68,0.15,-0.25896,0.00017,22.01516]
[1777642835360,27.25,78168.29,0.15,-0.25884,0.00017,22.00997]
[1777642835415,27.25,78168.29,0.15,-0.25884,0.00017,22.00997]
[1777642835847,27.25,78168.29,0.15,-0.25884,0.00017,22.00997]
[1777642835891,27.25,78158.69,0.15,-0.26051,0.00018,22.08062]
[1777642837376,27.25,78158.83,0.15,-0.26048,0.00018,22.07937]
[1777642837844,27.25,78155.02,0.15,-0.26114,0.00018,22.10711]
[1777642839140,27.25,78153.78,0.15,-0.26136,0.00018,22.11602]
[1777642839152,27.25,78153.78,0.15,-0.26136,0.00018,22.11602]
[1777642839859,27.25,78150.67,0.15,-0.2619,0.00018,22.13863]
[1777642840275,27.25,78150.67,0.15,-0.2619,0.00018,22.13863]
[1777642840577,27.25,78150.67,0.15,-0.2619,0.00018,22.13863]
[1777642840864,27.25,78141.56,0.15,-0.2635,0.00018,22.20505]
[1777642841306,27.25,78141.56,0.15,-0.2635,0.00018,22.20505]
[1777642841875,27.25,78139.15,0.15,-0.26391,0.00018,22.22232]
[1777642843953,27.25,78132.24,0.15,-0.26513,0.00018,22.27238]
[1777642843990,27.25,78120.9,0.15,-0.26713,0.00018,22.35421]
[1777642844689,27.25,78120.9,0.15,-0.26713,0.00018,22.35421]
[1777642844954,27.25,78120.9,0.15,-0.26713,0.00018,22.35421]
[1777642844927,27.24,78120.9,0.15,-0.26713,0.00018,22.3539]
[1777642845942,27.24,78092.97,0.15,-0.27211,0.00018,22.55384]
[1777642847936,27.24,78095.5,0.15,-0.2716,0.00018,22.5334]
[1777642849678,27.24,78097.12,0.15,-0.2713,0.00018,22.5216]
[1777642849950,27.23,78097.82,0.15,-0.27117,0.00018,22.51636]
[1777642850279,27.23,78097.82,0.15,-0.27117,0.00018,22.51636]
[1777642851052,27.23,78098.63,0.15,-0.27102,0.00018,22.51034]
[1777642851210,27.23,78098.63,0.15,-0.27102,0.00018,22.51034]
[1777642851991,27.23,78098.63,0.15,-0.27102,0.00018,22.51034]
[1777642852006,27.23,78098.63,0.15,-0.27102,0.00018,22.51034]
[1777642852005,27.23,78120.75,0.15,-0.26707,0.00018,22.35128]
[1777642852211,27.23,78120.75,0.15,-0.26707,0.00018,22.35128]
[1777642853014,27.23,78120.75,0.15,-0.26707,0.00018,22.35128]
[1777642853040,27.22,78141.49,0.15,-0.2633,0.00018,22.19639]
[1777642853988,27.22,78141.49,0.15,-0.2633,0.00018,22.19639]
[1777642854018,27.22,78141.49,0.15,-0.2633,0.00018,22.19639]
[1777642854008,27.21,78143.46,0.15,-0.26288,0.00018,22.17893]
[1777642854110,27.21,78143.46,0.15,-0.26288,0.00018,22.17893]
[1777642854995,27.21,78134.53,0.15,-0.26445,0.00018,22.24393]
[1777642856215,27.21,78134.53,0.15,-0.26445,0.00018,22.24384]
[1777642856939,27.21,78134.53,0.15,-0.26445,0.00018,22.24384]
[1777642857040,27.21,78138.77,0.15,-0.26369,0.00018,22.21268]
[1777642857840,27.21,78138.77,0.15,-0.26369,0.00018,22.21268]
[1777642858233,27.21,78139.53,0.15,-0.26355,0.00018,22.20683]
[1777642859018,27.21,78138.05,0.15,-0.2638,0.00018,22.21732]
[1777642860908,27.2,78139.83,0.15,-0.26348,0.00018,22.20399]
[1777642860935,27.2,78139.83,0.15,-0.26348,0.00018,22.20399]
[1777642860995,27.2,78139.83,0.15,-0.26348,0.00018,22.20399]
[1777642861049,27.2,78135.16,0.15,-0.2643,0.00018,22.23779]
[1777642861200,27.2,78135.16,0.15,-0.2643,0.00018,22.23779]
[1777642863046,27.2,78119.18,0.15,-0.26713,0.00018,22.35336]
[1777642864135,27.2,78119.03,0.15,-0.26715,0.00018,22.35421]
[1777642864321,27.2,78119.03,0.15,-0.26715,0.00018,22.35421]
[1777642864876,27.2,78119.03,0.15,-0.26715,0.00018,22.35421]
[1777642865060,27.2,78121.04,0.15,-0.26678,0.00018,22.33938]
[1777642869089,27.2,78109.03,0.15,-0.2689,0.00018,22.42496]
[1777642871393,27.19,78117.14,0.15,-0.26744,0.00018,22.36588]
[1777642872109,27.19,78115.06,0.15,-0.2678,0.00018,22.38058]
[1777642873227,27.19,78111.4,0.15,-0.26845,0.00018,22.40673]
[1777642874123,27.19,78108.3,0.15,-0.26899,0.00018,22.42878]
[1777642879477,27.16,78108.38,0.15,-0.26872,0.00018,22.41736]
[1777642884446,27.15,78104.75,0.15,-0.26934,0.00018,22.4421]
[1777642885017,27.15,78104.75,0.15,-0.26934,0.00018,22.4421]
[1777642885033,27.15,78097.21,0.15,-0.27068,0.00018,22.49571]
[1777642888331,27.15,78091.54,0.15,-0.27168,0.00018,22.53579]
[1777642894263,27.14,78099.29,0.15,-0.27024,0.00018,22.47521]
[1777642896426,27.14,78098.53,0.15,-0.27037,0.00018,22.48054]
[1777642896594,27.14,78098.53,0.15,-0.27037,0.00018,22.48054]
[1777642896964,27.14,78098.53,0.15,-0.27037,0.00018,22.48054]
[1777642897634,27.14,78103.0,0.15,-0.26956,0.00018,22.4482]
[1777642898094,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898255,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898401,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898409,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898684,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898944,27.14,78112.35,0.15,-0.26788,0.00018,22.38063]
[1777642898953,27.14,78120.81,0.15,-0.26637,0.00018,22.31911]
[1777642900509,27.14,78127.81,0.15,-0.26512,0.00018,22.26799]
[1777642900711,27.14,78130.07,0.15,-0.26472,0.00018,22.25138]
[1777642901196,27.14,78130.07,0.15,-0.26472,0.00018,22.25138]
[1777642901753,27.14,78130.07,0.15,-0.26472,0.00018,22.25138]
[1777642901806,27.14,78130.39,0.15,-0.26466,0.00018,22.24892]
[1777642902897,27.14,78130.39,0.15,-0.26466,0.00018,22.24892]
[1777642905924,27.14,78133.44,0.15,-0.26411,0.00018,22.2262]
[1777642906025,27.14,78133.96,0.15,-0.26401,0.00018,22.22221]
[1777642907281,27.14,78134.46,0.15,-0.26392,0.00018,22.21836]
[1777642907851,27.14,78140.28,0.15,-0.26288,0.00018,22.17547]
[1777642913184,27.14,78141.93,0.15,-0.26258,0.00018,22.163]
[1777642915103,27.13,78146.25,0.15,-0.26181,0.00018,22.13092]
[1777642919168,27.13,78151.21,0.15,-0.26093,0.00018,22.09411]
[1777642925078,27.13,78157.09,0.15,-0.25989,0.00018,22.05042]
[1777642926714,27.13,78157.41,0.15,-0.25984,0.00018,22.04794]
[1777642927297,27.13,78162.49,0.15,-0.25894,0.00018,22.00996]
[1777642927516,27.13,78162.49,0.15,-0.25894,0.00018,22.00996]
[1777642931348,27.13,78161.58,0.15,-0.25909,0.00018,22.01625]
[1777642931531,27.13,78162.53,0.15,-0.25892,0.00018,22.00903]
[1777642934491,27.13,78164.02,0.15,-0.25865,0.00018,21.99765]
[1777642934522,27.13,78164.02,0.15,-0.25865,0.00018,21.99765]
[1777642934595,27.13,78164.02,0.15,-0.25865,0.00018,21.99765]
[1777642934790,27.13,78167.02,0.15,-0.25812,0.00018,21.975]
[1777642935459,27.13,78167.02,0.15,-0.25812,0.00018,21.975]
[1777642935559,27.13,78167.02,0.15,-0.25812,0.00018,21.975]
[1777642937596,27.13,78172.02,0.15,-0.25724,0.00017,21.93755]
[1777642938177,27.13,78174.91,0.15,-0.25673,0.00017,21.91571]
[1777642938403,27.13,78174.91,0.15,-0.25673,0.00017,21.91571]
[1777642938418,27.13,78174.91,0.15,-0.25673,0.00017,21.91571]
[1777642938795,27.13,78174.91,0.15,-0.25673,0.00017,21.91571]
[1777642939489,27.13,78182.16,0.15,-0.25546,0.00017,21.86127]
[1777642939960,27.13,78186.27,0.15,-0.25474,0.00017,21.83034]
[1777642941781,27.13,78186.27,0.15,-0.25474,0.00017,21.83034]
[1777642942280,27.13,78192.25,0.15,-0.2537,0.00017,21.78522]
[1777642943413,27.13,78192.25,0.15,-0.2537,0.00017,21.78522]
[1777642943587,27.13,78192.25,0.15,-0.2537,0.00017,21.78522]
[1777642943699,27.13,78192.25,0.15,-0.2537,0.00017,21.78522]
[1777642944047,27.13,78192.25,0.15,-0.2537,0.00017,21.78522]
[1777642944137,27.13,78209.36,0.15,-0.25074,0.00017,21.65542]
[1777642945607,27.13,78209.36,0.15,-0.25074,0.00017,21.65542]
[1777642946008,27.13,78209.38,0.15,-0.25074,0.00017,21.65532]
[1777642950470,27.13,78210.32,0.15,-0.25058,0.00017,21.64834]
[1777642950856,27.13,78207.37,0.15,-0.25109,0.00017,21.67079]
[1777642951715,27.13,78207.37,0.15,-0.25109,0.00017,21.67079]
[1777642951832,27.13,78199.72,0.15,-0.25239,0.00017,21.72499]
[1777642952652,27.13,78199.72,0.15,-0.25239,0.00017,21.72499]
[1777642953202,27.13,78192.6,0.15,-0.25362,0.00017,21.77888]
[1777642953465,27.13,78192.6,0.15,-0.25362,0.00017,21.77888]
[1777642953515,27.13,78192.6,0.15,-0.25362,0.00017,21.77888]
[1777642953851,27.13,78170.26,0.15,-0.25751,0.00017,21.94657]
[1777642954354,27.13,78170.26,0.15,-0.25751,0.00017,21.94657]
[1777642954738,27.13,78170.69,0.15,-0.25744,0.00017,21.94336]
[1777642955722,27.13,78159.92,0.15,-0.25932,0.00018,22.02347]
[1777642957899,27.13,78159.38,0.15,-0.25942,0.00018,22.02733]
[1777642957943,27.13,78160.2,0.15,-0.25927,0.00018,22.0211]
[1777642959989,27.13,78160.46,0.15,-0.25922,0.00018,22.01902]
[1777642960030,27.13,78161.3,0.15,-0.25907,0.00018,22.01262]
[1777642960501,27.13,78161.3,0.15,-0.25907,0.00018,22.01262]
[1777642960835,27.13,78161.3,0.15,-0.25907,0.00018,22.01262]
[1777642961180,27.12,78145.79,0.15,-0.2618,0.00018,22.12727]
[1777642961561,27.12,78145.79,0.15,-0.2618,0.00018,22.12727]
[1777642961767,27.12,78145.79,0.15,-0.2618,0.00018,22.12731]
[1777642962272,27.12,78145.79,0.15,-0.2618,0.00018,22.12731]
[1777642962772,27.12,78150.05,0.15,-0.26104,0.00018,22.09582]
[1777642965049,27.12,78151.86,0.15,-0.26072,0.00018,22.08241]
[1777642965064,27.12,78151.86,0.15,-0.26072,0.00018,22.08241]
[1777642965123,27.12,78151.02,0.15,-0.26087,0.00018,22.08855]
[1777642967318,27.12,78150.24,0.15,-0.26101,0.00018,22.09416]
[1777642967814,27.12,78148.94,0.15,-0.26123,0.00018,22.10367]
[1777642971831,27.12,78153.12,0.15,-0.26049,0.00018,22.07244]
[1777642972127,27.12,78153.12,0.15,-0.26049,0.00018,22.07244]
[1777642974125,27.12,78157.36,0.15,-0.25974,0.00018,22.04096]
[1777642974133,27.12,78159.08,0.15,-0.25943,0.00018,22.02802]
[1777642975789,27.12,78159.08,0.15,-0.25943,0.00018,22.02785]
[1777642975890,27.12,78160.15,0.15,-0.25924,0.00018,22.01972]
[1777642979017,27.12,78161.63,0.15,-0.25897,0.00018,22.00836]
[1777642979062,27.12,78160.31,0.15,-0.2592,0.00018,22.018]
[1777642983547,27.12,78160.86,0.15,-0.25908,0.00018,22.01319]
[1777642983924,27.12,78161.34,0.15,-0.259,0.00018,22.00943]
[1777642984589,27.12,78161.34,0.15,-0.259,0.00018,22.00943]
[1777642984933,27.12,78161.63,0.15,-0.25894,0.00018,22.00709]
[1777642985321,27.12,78161.63,0.15,-0.25894,0.00018,22.00709]
[1777642986256,27.12,78174.11,0.15,-0.25675,0.00017,21.91379]
[1777642986447,27.12,78174.11,0.15,-0.25675,0.00017,21.91379]
[1777642987074,27.12,78174.11,0.15,-0.25675,0.00017,21.91379]
[1777642987705,27.11,78169.94,0.15,-0.25748,0.00018,21.94475]
[1777642988175,27.11,78169.94,0.15,-0.25748,0.00018,21.94475]
[1777642993687,27.11,78171.61,0.15,-0.25716,0.00017,21.93138]
[1777642996684,27.11,78171.49,0.15,-0.25717,0.00017,21.93188]
[1777642997016,27.11,78171.65,0.15,-0.25714,0.00017,21.93055]
[1777642997832,27.11,78171.65,0.15,-0.25714,0.00017,21.93055]
[1777642998023,27.11,78170.77,0.15,-0.2573,0.00018,21.937]
[1777642998668,27.11,78170.77,0.15,-0.2573,0.00018,21.937]
[1777642999466,27.11,78170.2,0.15,-0.25739,0.00018,21.94113]
[1777643002429,27.11,78168.96,0.15,-0.2576,0.00018,21.94997]
[1777643002534,27.11,78168.96,0.15,-0.2576,0.00018,21.94997]
[1777643002549,27.11,78168.96,0.15,-0.2576,0.00018,21.94997]
[1777643003276,27.11,78174.43,0.15,-0.25664,0.00017,21.90879]
[1777643006021,27.11,78174.93,0.15,-0.25655,0.00017,21.90495]
[1777643007407,27.11,78178.38,0.15,-0.25594,0.00017,21.8789]
[1777643007753,27.11,78178.38,0.15,-0.25594,0.00017,21.8789]
[1777643009044,27.11,78184.56,0.15,-0.25486,0.00017,21.83226]
[1777643009060,27.11,78184.56,0.15,-0.25486,0.00017,21.83226]
[1777643009090,27.11,78184.56,0.15,-0.25486,0.00017,21.83226]
[1777643009244,27.11,78188.32,0.15,-0.2542,0.00017,21.8038]
[1777643010712,27.11,78188.32,0.15,-0.2542,0.00017,21.80369]
[1777643010926,27.11,78188.32,0.15,-0.2542,0.00017,21.80369]
[1777643011116,27.1,78192.84,0.15,-0.25339,0.00017,21.76557]
[1777643012094,27.1,78192.84,0.15,-0.25339,0.00017,21.76557]
[1777643014556,27.1,78202.94,0.15,-0.25163,0.00017,21.68881]
[1777643016953,27.1,78203.11,0.15,-0.2516,0.00017,21.68746]
[1777643017573,27.1,78200.46,0.15,-0.25206,0.00017,21.70753]
[1777643020730,27.1,78200.42,0.15,-0.25206,0.00017,21.70764]
[1777643021185,27.1,78199.06,0.15,-0.25229,0.00017,21.7179]
[1777643022856,27.1,78190.98,0.15,-0.25369,0.00017,21.77891]
[1777643022862,27.1,78190.98,0.15,-0.25369,0.00017,21.77891]
[1777643023199,27.1,78190.98,0.15,-0.25369,0.00017,21.77891]
[1777643024190,27.1,78190.98,0.15,-0.25369,0.00017,21.77891]
[1777643024327,27.1,78191.86,0.15,-0.25354,0.00017,21.77205]
[1777643024406,27.1,78191.86,0.15,-0.25354,0.00017,21.77205]
[1777643024580,27.1,78191.86,0.15,-0.25354,0.00017,21.77205]
[1777643024737,27.1,78191.86,0.15,-0.25354,0.00017,21.77205]
[1777643025213,27.1,78191.31,0.15,-0.25363,0.00017,21.7762]
[1777643026220,27.1,78176.18,0.15,-0.25627,0.00017,21.89024]
[1777643026962,27.1,78176.18,0.15,-0.25627,0.00017,21.89024]
[1777643027227,27.1,78171.35,0.15,-0.25712,0.00018,21.92644]
[1777643029051,27.1,78169.85,0.15,-0.25738,0.00018,21.93763]
[1777643029063,27.1,78169.85,0.15,-0.25738,0.00018,21.93763]
[1777643029242,27.1,78167.69,0.15,-0.25776,0.00018,21.95374]
[1777643030248,27.1,78155.89,0.15,-0.25983,0.00018,22.04154]
[1777643032983,27.1,78148.23,0.15,-0.26117,0.00018,22.09795]
[1777643033271,27.1,78148.23,0.15,-0.26116,0.00018,22.09777]
[1777643035285,27.1,78137.53,0.15,-0.26305,0.00018,22.17646]
[1777643036140,27.1,78137.53,0.15,-0.26305,0.00018,22.17646]
[1777643036293,27.1,78139.95,0.15,-0.26262,0.00018,22.1585]
[1777643036495,27.1,78139.95,0.15,-0.26262,0.00018,22.1585]
[1777643037048,27.1,78139.95,0.15,-0.26262,0.00018,22.1585]
[1777643037300,27.1,78133.13,0.15,-0.26383,0.00018,22.20845]
[1777643038313,27.1,78123.17,0.15,-0.26559,0.00018,22.28106]
[1777643039824,27.1,78116.66,0.15,-0.26675,0.00018,22.32831]
[1777643040321,27.1,78116.18,0.15,-0.26683,0.00018,22.33166]
[1777643040885,27.1,78116.18,0.15,-0.26683,0.00018,22.33166]
[1777643040915,27.1,78116.18,0.15,-0.26683,0.00018,22.33166]
[1777643041117,27.1,78116.18,0.15,-0.26683,0.00018,22.33166]
[1777643041327,27.1,78110.25,0.15,-0.26789,0.00018,22.37449]
[1777643043154,27.1,78108.39,0.15,-0.26822,0.00018,22.3878]
[1777643043341,27.1,78118.19,0.15,-0.26646,0.00018,22.31658]
[1777643043433,27.1,78118.19,0.15,-0.26646,0.00018,22.31658]
[1777643043795,27.1,78118.19,0.15,-0.26646,0.00018,22.31658]
[1777643044487,27.1,78118.9,0.15,-0.26633,0.00018,22.31142]
[1777643045192,27.1,78118.9,0.15,-0.26633,0.00018,22.31142]
[1777643045293,27.09,78120.02,0.15,-0.26612,0.00018,22.30281]
[1777643045864,27.09,78120.02,0.15,-0.26612,0.00018,22.30281]
[1777643045975,27.09,78122.63,0.15,-0.26566,0.00018,22.28379]
[1777643046443,27.09,78122.63,0.15,-0.26566,0.00018,22.28379]
[1777643046938,27.09,78122.63,0.15,-0.26566,0.00018,22.28379]
[1777643046952,27.09,78122.63,0.15,-0.26566,0.00018,22.28379]
[1777643047286,27.09,78124.07,0.15,-0.2654,0.00018,22.27309]
[1777643047452,27.09,78124.07,0.15,-0.2654,0.00018,22.27309]
[1777643047508,27.09,78124.07,0.15,-0.2654,0.00018,22.27309]
[1777643048229,27.09,78133.17,0.15,-0.26378,0.00018,22.20632]
[1777643049058,27.09,78144.39,0.15,-0.26178,0.00018,22.1235]
[1777643053318,27.09,78151.19,0.15,-0.26057,0.00018,22.07259]
[1777643053660,27.09,78151.19,0.15,-0.26056,0.00018,22.0724]
[1777643053840,27.09,78151.19,0.15,-0.26056,0.00018,22.0724]
[1777643053941,27.09,78153.63,0.15,-0.26013,0.00018,22.05409]
[1777643054525,27.09,78153.63,0.15,-0.26013,0.00018,22.05409]
[1777643054835,27.09,78153.57,0.15,-0.26013,0.00018,22.05435]
[1777643060462,27.09,78154.62,0.15,-0.25992,0.00018,22.04542]
[1777643063914,27.08,78157.96,0.15,-0.25933,0.00018,22.02025]
[1777643063983,27.08,78156.98,0.15,-0.2595,0.00018,22.02736]
[1777643064991,27.08,78156.98,0.15,-0.2595,0.00018,22.02736]
[1777643065276,27.08,78156.8,0.15,-0.25952,0.00018,22.02852]
[1777643065477,27.08,78156.8,0.15,-0.25952,0.00018,22.02852]
[1777643066283,27.08,78165.97,0.15,-0.25791,0.00018,21.96]
[1777643067330,27.08,78177.98,0.15,-0.2558,0.00017,21.8699]
[1777643067557,27.08,78177.98,0.15,-0.2558,0.00017,21.8699]
[1777643068872,27.08,78179.08,0.15,-0.25561,0.00017,21.8616]
[1777643068890,27.08,78179.08,0.15,-0.25561,0.00017,21.8616]
[1777643069643,27.08,78175.73,0.15,-0.25619,0.00017,21.88662]
[1777643070309,27.08,78175.73,0.15,-0.25619,0.00017,21.88662]
[1777643070477,27.08,78175.54,0.15,-0.25622,0.00017,21.88788]
[1777643070830,27.08,78175.54,0.15,-0.25622,0.00017,21.88788]
[1777643071603,27.08,78179.37,0.15,-0.25555,0.00017,21.85892]
[1777643076945,27.08,78178.86,0.15,-0.2556,0.00017,21.85847]
[1777643077047,27.08,78178.13,0.15,-0.25573,0.00017,21.86393]
[1777643082617,27.08,78178.43,0.15,-0.25567,0.00017,21.86146]
[1777643087652,27.08,78176.17,0.15,-0.25606,0.00017,21.87826]
[1777643092162,27.08,78174.23,0.15,-0.2564,0.00017,21.89277]
[1777643092223,27.08,78174.23,0.15,-0.2564,0.00017,21.89277]
[1777643092285,27.08,78172.71,0.15,-0.25667,0.00018,21.90416]
[1777643093451,27.08,78172.71,0.15,-0.25667,0.00018,21.90414]
[1777643095388,27.08,78176.74,0.15,-0.25596,0.00017,21.87374]
[1777643097397,27.08,78188.15,0.15,-0.25397,0.00017,21.78772]
[1777643097425,27.08,78188.15,0.15,-0.25397,0.00017,21.78764]
[1777643097931,27.08,78200.23,0.15,-0.25187,0.00017,21.69608]
[1777643098826,27.08,78200.23,0.15,-0.25187,0.00017,21.69608]
[1777643099201,27.08,78200.23,0.15,-0.25187,0.00017,21.69608]
[1777643099254,27.08,78211.07,0.15,-0.24999,0.00017,21.61339]
[1777643101712,27.08,78214.05,0.15,-0.24948,0.00017,21.59063]
[1777643101871,27.08,78210.43,0.15,-0.2501,0.00017,21.61835]
[1777643104125,27.08,78210.43,0.15,-0.2501,0.00017,21.61833]
[1777643104227,27.08,78204.32,0.15,-0.25116,0.00017,21.66483]
[1777643104872,27.08,78204.32,0.15,-0.25116,0.00017,21.66483]
[1777643104950,27.08,78204.77,0.15,-0.25108,0.00017,21.66135]
[1777643106195,27.08,78204.77,0.15,-0.25108,0.00017,21.66135]
[1777643106327,27.08,78206.4,0.15,-0.25079,0.00017,21.64888]
[1777643107093,27.08,78206.4,0.15,-0.25079,0.00017,21.64888]
[1777643107276,27.08,78206.4,0.15,-0.25079,0.00017,21.64888]
[1777643107380,27.08,78206.4,0.15,-0.25079,0.00017,21.64888]
[1777643107317,27.08,78193.23,0.15,-0.25308,0.00017,21.74893]
[1777643107942,27.08,78193.23,0.15,-0.25308,0.00017,21.74893]
[1777643108286,27.08,78177.46,0.15,-0.25582,0.00017,21.86787]
[1777643111016,27.08,78175.73,0.15,-0.25612,0.00017,21.8808]
[1777643111354,27.08,78177.35,0.15,-0.25584,0.00017,21.8686]
[1777643111564,27.08,78177.35,0.15,-0.25584,0.00017,21.8686]
[1777643112275,27.08,78177.35,0.15,-0.25584,0.00017,21.8686]
[1777643113731,27.08,78178.14,0.15,-0.2557,0.00017,21.86258]
[1777643119878,27.08,78178.2,0.15,-0.25569,0.00017,21.86198]
[1777643120599,27.08,78178.2,0.15,-0.25569,0.00017,21.86198]
[1777643120885,27.08,78177.7,0.15,-0.25577,0.00017,21.8657]
[1777643121534,27.08,78177.7,0.15,-0.25577,0.00017,21.8657]
[1777643122291,27.07,78166.37,0.15,-0.25775,0.00018,21.95058]
[1777643122898,27.07,78166.37,0.15,-0.25775,0.00018,21.95058]
[1777643122996,27.07,78163.33,0.15,-0.25828,0.00018,21.97314]
[1777643124079,27.07,78163.33,0.15,-0.25828,0.00018,21.97314]
[1777643124091,27.07,78163.33,0.15,-0.25828,0.00018,21.97314]
[1777643124336,27.07,78169.55,0.15,-0.25719,0.00018,21.92648]
[1777643124957,27.07,78183.7,0.15,-0.25471,0.00017,21.82003]
[1777643125875,27.07,78183.7,0.15,-0.25471,0.00017,21.82003]
[1777643125923,27.07,78185.28,0.15,-0.25444,0.00017,21.8081]
[1777643127318,27.07,78185.28,0.15,-0.25444,0.00017,21.8081]
[1777643132182,27.07,78183.91,0.15,-0.25464,0.00017,21.81425]
[1777643132282,27.07,78184.27,0.15,-0.25458,0.00017,21.81156]
[1777643132751,27.07,78184.27,0.15,-0.25458,0.00017,21.81156]
[1777643132969,27.07,78184.27,0.15,-0.25458,0.00017,21.81159]
[1777643134009,27.07,78184.27,0.15,-0.25458,0.00017,21.81159]
[1777643134632,27.07,78182.9,0.15,-0.25482,0.00017,21.82184]
[1777643134983,27.07,78182.9,0.15,-0.25482,0.00017,21.82175]
[1777643140021,27.07,78179.42,0.15,-0.25543,0.00017,21.84802]
[1777643142555,27.07,78177.63,0.15,-0.25574,0.00017,21.86146]
[1777643145282,27.07,78174.47,0.15,-0.25629,0.00017,21.88504]
[1777643146361,27.07,78162.37,0.15,-0.25841,0.00018,21.97544]
[1777643146748,27.07,78162.37,0.15,-0.25841,0.00018,21.97544]
[1777643147071,27.07,78162.37,0.15,-0.25841,0.00018,21.97547]
[1777643152106,27.07,78163.78,0.15,-0.25815,0.00018,21.96459]
[1777643157141,27.07,78165.82,0.15,-0.25779,0.00018,21.94912]
[1777643161057,27.07,78165.5,0.15,-0.25784,0.00018,21.95141]
[1777643161311,27.07,78165.5,0.15,-0.25784,0.00018,21.95141]
[1777643161424,27.07,78165.5,0.15,-0.25784,0.00018,21.95141]
[1777643161362,27.07,78157.17,0.15,-0.2593,0.00018,22.0135]
[1777643162660,27.07,78148.77,0.15,-0.26079,0.00018,22.07584]
[1777643163391,27.07,78160.78,0.15,-0.25867,0.00018,21.98668]
[1777643163502,27.07,78160.78,0.15,-0.25867,0.00018,21.98668]
[1777643164430,27.07,78160.78,0.15,-0.25867,0.00018,21.98668]
[1777643164411,27.07,78168.99,0.15,-0.25723,0.00018,21.9252]
[1777643164504,27.07,78168.99,0.15,-0.25723,0.00018,21.9252]
[1777643165199,27.07,78168.99,0.15,-0.25722,0.00018,21.92509]
[1777643167050,27.07,78175.81,0.15,-0.25603,0.00017,21.87389]
[1777643167118,27.07,78175.81,0.15,-0.25603,0.00017,21.87389]
[1777643167213,27.07,78178.9,0.15,-0.25549,0.00017,21.85066]
[1777643168029,27.07,78178.9,0.15,-0.25549,0.00017,21.85066]
[1777643171121,27.07,78185.62,0.15,-0.25431,0.00017,21.79989]
[1777643172922,27.07,78183.32,0.15,-0.25471,0.00017,21.81719]
[1777643173048,27.07,78183.32,0.15,-0.25471,0.00017,21.81719]
[1777643173173,27.07,78183.32,0.15,-0.25471,0.00017,21.81719]
[1777643173336,27.07,78193.03,0.15,-0.25302,0.00017,21.74376]
[1777643175515,27.07,78201.2,0.15,-0.2516,0.00017,21.68156]
[1777643175799,27.07,78201.2,0.15,-0.2516,0.00017,21.68156]
[1777643175868,27.07,78201.2,0.15,-0.2516,0.00017,21.68156]
[1777643177766,27.07,78202.11,0.15,-0.25144,0.00017,21.67455]
[1777643178940,27.07,78200.43,0.15,-0.25173,0.00017,21.68723]
[1777643179266,27.07,78200.43,0.15,-0.25173,0.00017,21.68723]
[1777643179475,27.07,78200.43,0.15,-0.25173,0.00017,21.68723]
[1777643179726,27.07,78207.31,0.15,-0.25054,0.00017,21.6347]
[1777643180074,27.07,78207.31,0.15,-0.25054,0.00017,21.6347]
[1777643180253,27.07,78207.31,0.15,-0.25054,0.00017,21.6347]
[1777643180315,27.07,78207.31,0.15,-0.25054,0.00017,21.63458]
[1777643181116,27.07,78207.31,0.15,-0.25054,0.00017,21.63458]
[1777643181337,27.07,78245.4,0.15,-0.244,0.00017,21.3412]
[1777643181817,27.07,78245.4,0.15,-0.244,0.00017,21.3412]
[1777643182355,27.07,78240.11,0.15,-0.24489,0.00017,21.38202]
[1777643183275,27.07,78240.11,0.15,-0.24489,0.00017,21.38202]
[1777643183328,27.07,78240.11,0.15,-0.24489,0.00017,21.38204]
[1777643184578,27.07,78239.29,0.15,-0.24503,0.00017,21.38838]
[1777643184949,27.07,78239.29,0.15,-0.24503,0.00017,21.38838]
[1777643185435,27.07,78242.32,0.15,-0.24451,0.00017,21.36474]
[1777643188365,27.06,78253.04,0.15,-0.24269,0.00017,21.28122]
[1777643190366,27.06,78253.04,0.15,-0.24268,0.00017,21.28115]
[1777643191982,27.06,78251.65,0.15,-0.24289,0.00017,21.28797]
[1777643193465,27.06,78249.21,0.15,-0.24331,0.00017,21.30693]
[1777643193502,27.06,78263.56,0.15,-0.24087,0.00017,21.19489]
[1777643193535,27.06,78263.56,0.15,-0.24087,0.00017,21.19489]
[1777643194404,27.06,78268.09,0.15,-0.24011,0.00017,21.15945]
[1777643195483,27.06,78268.09,0.15,-0.24011,0.00017,21.15945]
[1777643195759,27.06,78263.48,0.15,-0.24089,0.00017,21.19568]
[1777643196420,27.06,78263.01,0.15,-0.24097,0.00017,21.19943]
[1777643197427,27.07,78253.59,0.15,-0.24257,0.00017,21.27313]
[1777643197525,27.07,78253.59,0.15,-0.24257,0.00017,21.27313]
[1777643198436,27.07,78252.18,0.15,-0.24281,0.00017,21.28422]
[1777643199937,27.07,78253.42,0.15,-0.2426,0.00017,21.27474]
[1777643201559,27.07,78259.97,0.15,-0.2415,0.00017,21.22379]
[1777643202468,27.07,78263.03,0.15,-0.24098,0.00017,21.19995]
[1777643207503,27.07,78262.84,0.15,-0.24102,0.00017,21.20188]
[1777643211054,27.07,78264.82,0.15,-0.24069,0.00017,21.18661]
[1777643212403,27.07,78265.59,0.15,-0.24056,0.00017,21.18071]
[1777643212830,27.07,78268.24,0.15,-0.24012,0.00017,21.16017]
[1777643214589,27.07,78279.67,0.15,-0.2382,0.00017,21.07053]
[1777643215129,27.07,78279.67,0.15,-0.2382,0.00017,21.07053]
[1777643215229,27.07,78279.72,0.15,-0.23819,0.00017,21.07036]
[1777643215766,27.07,78279.72,0.15,-0.23819,0.00017,21.07036]
[1777643215778,27.07,78277.26,0.15,-0.23861,0.00017,21.08995]
[1777643216890,27.07,78277.26,0.15,-0.23861,0.00017,21.08995]
[1777643218865,27.07,78266.32,0.15,-0.24046,0.00017,21.17618]
[1777643219888,27.07,78259.85,0.15,-0.24156,0.00017,21.22688]
[1777643220164,27.07,78253.41,0.15,-0.24266,0.00017,21.27722]
[1777643220919,27.07,78253.41,0.15,-0.24266,0.00017,21.27722]
[1777643221240,27.07,78253.41,0.15,-0.24266,0.00017,21.27722]
[1777643221901,27.07,78244.98,0.15,-0.24409,0.00017,21.34285]
[1777643222001,27.07,78238.55,0.15,-0.24519,0.00017,21.3927]
[1777643227040,27.07,78238.14,0.15,-0.24525,0.00017,21.39566]
[1777643228280,27.07,78254.98,0.15,-0.24239,0.00017,21.26491]
[1777643231470,27.07,78258.33,0.15,-0.24182,0.00017,21.23871]
[1777643231506,27.07,78258.33,0.15,-0.24182,0.00017,21.23871]
[1777643231505,27.07,78263.42,0.15,-0.24096,0.00017,21.19896]
[1777643232373,27.07,78263.42,0.15,-0.24096,0.00017,21.19896]
[1777643232399,27.07,78263.42,0.15,-0.24096,0.00017,21.19896]
[1777643232500,27.07,78263.15,0.15,-0.241,0.00017,21.20111]
[1777643234090,27.07,78269.24,0.15,-0.23998,0.00017,21.15355]
[1777643234158,27.07,78272.8,0.15,-0.23938,0.00017,21.12581]
[1777643239814,27.07,78272.44,0.15,-0.23945,0.00017,21.12914]
[1777643240174,27.07,78272.44,0.15,-0.23945,0.00017,21.12914]
[1777643240276,27.07,78269.61,0.15,-0.23993,0.00017,21.15155]
[1777643241775,27.08,78269.61,0.15,-0.23994,0.00017,21.15174]
[1777643244259,27.08,78265.89,0.15,-0.24057,0.00017,21.18128]
[1777643244329,27.08,78254.93,0.15,-0.24243,0.00017,21.26704]
[1777643244603,27.08,78254.93,0.15,-0.24243,0.00017,21.26704]
[1777643245345,27.08,78245.75,0.15,-0.244,0.00017,21.33858]
[1777643246566,27.08,78249.9,0.15,-0.24329,0.00017,21.30656]
[1777643246780,27.08,78249.99,0.15,-0.24328,0.00017,21.30597]
[1777643248170,27.08,78249.99,0.15,-0.24328,0.00017,21.30597]
[1777643248283,27.08,78258.21,0.15,-0.24189,0.00017,21.2421]
[1777643249075,27.08,78258.21,0.15,-0.24189,0.00017,21.2421]
[1777643249369,27.08,78256.79,0.15,-0.24213,0.00017,21.25336]
[1777643250351,27.08,78265.55,0.15,-0.24066,0.00017,21.18512]
[1777643252798,27.08,78266.16,0.15,-0.24054,0.00017,21.17719]
[1777643253785,27.08,78266.29,0.15,-0.24052,0.00017,21.17617]
[1777643253795,27.08,78266.29,0.15,-0.24052,0.00017,21.17617]
[1777643253839,27.08,78266.29,0.15,-0.24052,0.00017,21.17617]
[1777643253941,27.08,78266.29,0.15,-0.24052,0.00017,21.17617]
[1777643254398,27.08,78263.53,0.15,-0.24099,0.00017,21.19803]
[1777643255467,27.08,78252.7,0.15,-0.24283,0.00017,21.28274]
[1777643257032,27.08,78252.7,0.15,-0.24284,0.00017,21.28289]
[1777643257047,27.08,78252.7,0.15,-0.24284,0.00017,21.28289]
[1777643257535,27.08,78254.38,0.15,-0.24256,0.00017,21.27012]
[1777643262895,27.09,78258.03,0.15,-0.24196,0.00017,21.24261]
[1777643263781,27.09,78258.03,0.15,-0.24196,0.00017,21.24261]
[1777643263800,27.09,78258.03,0.15,-0.24196,0.00017,21.24261]
[1777643263903,27.09,78256.76,0.15,-0.24218,0.00017,21.25271]
[1777643268929,27.09,78249.23,0.15,-0.24348,0.00017,21.31251]
[1777643270655,27.09,78248.86,0.15,-0.24356,0.00017,21.31592]
[1777643271114,27.09,78248.86,0.15,-0.24356,0.00017,21.31592]
[1777643271216,27.09,78249.44,0.15,-0.24346,0.00017,21.31168]
[1777643272691,27.09,78249.44,0.15,-0.24347,0.00017,21.31194]
[1777643272964,27.09,78249.89,0.15,-0.2434,0.00017,21.30871]
[1777643274729,27.09,78251.05,0.15,-0.24321,0.00017,21.29998]
[1777643274978,27.1,78251.34,0.15,-0.24316,0.00017,21.29799]
[1777643280034,27.1,78252.31,0.15,-0.24303,0.00017,21.29181]
[1777643283733,27.1,78258.15,0.15,-0.24205,0.00017,21.24712]
[1777643284119,27.1,78258.15,0.15,-0.24205,0.00017,21.24712]
[1777643284123,27.1,78258.15,0.15,-0.24205,0.00017,21.24712]
[1777643284375,27.1,78264.03,0.15,-0.24106,0.00017,21.20156]
[1777643286313,27.1,78273.62,0.15,-0.23945,0.00017,21.12694]
[1777643287740,27.1,78273.62,0.15,-0.23946,0.00017,21.12712]
[1777643288940,27.1,78273.57,0.15,-0.23947,0.00017,21.12767]
[1777643289084,27.1,78273.57,0.15,-0.23947,0.00017,21.12785]
[1777643290049,27.1,78273.57,0.15,-0.23947,0.00017,21.12785]
[1777643295846,27.11,78279.25,0.15,-0.23854,0.00017,21.08446]
[1777643295929,27.11,78279.25,0.15,-0.23854,0.00017,21.08446]
[1777643295986,27.11,78279.25,0.15,-0.23854,0.00017,21.08446]
[1777643296005,27.11,78279.25,0.15,-0.23854,0.00017,21.08446]
[1777643296377,27.11,78264.13,0.15,-0.2411,0.00017,21.20325]
[1777643297397,27.11,78252.95,0.15,-0.243,0.00017,21.29066]
[1777643299055,27.11,78255.12,0.15,-0.24264,0.00017,21.27415]
[1777643299163,27.11,78258.07,0.15,-0.24214,0.00017,21.25145]
[1777643299670,27.11,78258.07,0.15,-0.24214,0.00017,21.25145]
[1777643301108,27.11,78258.07,0.15,-0.24215,0.00017,21.25172]
[1777643301523,27.11,78257.49,0.15,-0.24225,0.00017,21.25641]
[1777643302091,27.11,78257.49,0.15,-0.24225,0.00017,21.25641]
[1777643302480,27.11,78257.49,0.15,-0.24225,0.00017,21.25641]
[1777643302536,27.11,78261.35,0.15,-0.2416,0.00017,21.22651]
[1777643303149,27.11,78261.35,0.15,-0.2416,0.00017,21.22651]
[1777643303498,27.11,78261.35,0.15,-0.2416,0.00017,21.22651]
[1777643303553,27.11,78274.66,0.15,-0.23936,0.00017,21.12262]
[1777643303752,27.11,78274.66,0.15,-0.23936,0.00017,21.12262]
[1777643304193,27.11,78274.66,0.15,-0.23936,0.00017,21.1227]
[1777643305198,27.11,78290.68,0.15,-0.23668,0.00017,20.99676]
[1777643305686,27.11,78290.68,0.15,-0.23668,0.00017,20.99676]
[1777643306513,27.11,78297.26,0.15,-0.23558,0.00017,20.94497]
[1777643306706,27.11,78297.26,0.15,-0.23558,0.00017,20.94497]
[1777643307030,27.11,78297.26,0.15,-0.23558,0.00017,20.94497]
[1777643307235,27.11,78297.26,0.15,-0.23558,0.00017,20.94497]
[1777643307298,27.11,78307.96,0.15,-0.23381,0.00017,20.8604]
[1777643307715,27.11,78307.96,0.15,-0.23381,0.00017,20.8604]
[1777643308220,27.11,78307.96,0.15,-0.23381,0.00017,20.86039]
[1777643309023,27.11,78307.96,0.15,-0.23381,0.00017,20.86039]
[1777643309231,27.12,78311.46,0.15,-0.23323,0.00017,20.83266]
[1777643310484,27.12,78311.46,0.15,-0.23323,0.00017,20.83266]
[1777643310540,27.12,78314.73,0.15,-0.23269,0.00017,20.80676]
[1777643312128,27.12,78315.87,0.15,-0.23247,0.00017,20.79383]
[1777643312454,27.12,78315.87,0.15,-0.23247,0.00017,20.79383]
[1777643312977,27.12,78320.29,0.15,-0.23175,0.00017,20.75872]
[1777643313613,27.12,78323.5,0.15,-0.23122,0.00016,20.73339]
[1777643313742,27.12,78323.5,0.15,-0.23122,0.00016,20.73339]
[1777643314265,27.12,78323.5,0.15,-0.23122,0.00016,20.73339]
[1777643315108,27.12,78323.5,0.15,-0.23122,0.00016,20.73339]
[1777643316323,27.12,78323.51,0.15,-0.23122,0.00016,20.7335]
[1777643321412,27.14,78330.09,0.15,-0.23031,0.00016,20.68959]
[1777643322735,27.15,78331.18,0.15,-0.23025,0.00016,20.6868]
[1777643324443,27.16,78318.1,0.15,-0.23247,0.00017,20.79414]
[1777643325515,27.16,78318.1,0.15,-0.23247,0.00017,20.79414]
[1777643325603,27.16,78320.26,0.15,-0.23212,0.00017,20.77726]
[1777643330742,27.16,78313.62,0.15,-0.23323,0.00017,20.83083]
[1777643331162,27.16,78313.62,0.15,-0.23323,0.00017,20.83083]
[1777643331556,27.16,78313.62,0.15,-0.23323,0.00017,20.83083]
[1777643331622,27.16,78333.5,0.15,-0.22996,0.00016,20.67254]
[1777643332676,27.16,78340.52,0.15,-0.22881,0.00016,20.61636]
[1777643333611,27.16,78340.52,0.15,-0.22881,0.00016,20.61636]
[1777643334088,27.16,78340.52,0.15,-0.22881,0.00016,20.61653]
[1777643334409,27.17,78339.98,0.15,-0.2289,0.00016,20.62109]
[1777643335526,27.17,78339.98,0.15,-0.2289,0.00016,20.62109]
[1777643340555,27.17,78324.19,0.15,-0.23153,0.00016,20.74889]
[1777643341676,27.17,78327.55,0.15,-0.23102,0.00016,20.72421]
[1777643341724,27.17,78327.55,0.15,-0.23102,0.00016,20.72421]
[1777643344528,27.18,78332.75,0.15,-0.2302,0.00016,20.68478]
[1777643345095,27.18,78340.61,0.15,-0.22892,0.00016,20.62215]
[1777643347052,27.18,78339.61,0.15,-0.22909,0.00016,20.63074]
[1777643347786,27.18,78337.15,0.15,-0.2295,0.00016,20.65073]
[1777643348507,27.18,78337.89,0.15,-0.22939,0.00016,20.64509]
[1777643352138,27.19,78344.36,0.15,-0.22835,0.00016,20.59404]
[1777643357571,27.19,78342.85,0.15,-0.22866,0.00016,20.60959]
[1777643357832,27.19,78342.85,0.15,-0.22866,0.00016,20.60959]
[1777643358874,27.19,78340.36,0.15,-0.22907,0.00016,20.62987]
[1777643359674,27.2,78327.14,0.15,-0.23125,0.00016,20.73572]
[1777643359983,27.2,78327.14,0.15,-0.23125,0.00016,20.73572]
[1777643360593,27.2,78327.14,0.15,-0.23131,0.00016,20.73885]
[1777643362017,27.21,78325.65,0.15,-0.2316,0.00016,20.7527]
[1777643362097,27.21,78325.65,0.15,-0.2316,0.00016,20.7527]
[1777643362606,27.21,78327.83,0.15,-0.23124,0.00016,20.73553]
[1777643363746,27.21,78330.1,0.15,-0.23091,0.00016,20.71948]
[1777643364051,27.21,78330.1,0.15,-0.23091,0.00016,20.71948]
[1777643364619,27.21,78327.35,0.15,-0.23137,0.00016,20.7416]
[1777643366061,27.21,78327.62,0.15,-0.23132,0.00016,20.73965]
[1777643366633,27.22,78328.45,0.15,-0.23119,0.00016,20.73325]
[1777643367435,27.22,78328.45,0.15,-0.23119,0.00016,20.73325]
[1777643368098,27.22,78328.15,0.15,-0.23125,0.00016,20.73585]
[1777643368647,27.22,78327.82,0.15,-0.2313,0.00016,20.73869]
[1777643370229,27.22,78327.48,0.15,-0.23136,0.00016,20.74161]
[1777643370304,27.22,78327.48,0.15,-0.23136,0.00016,20.74161]
[1777643370307,27.22,78327.48,0.15,-0.23136,0.00016,20.74161]
[1777643375696,27.22,78334.88,0.15,-0.23015,0.00016,20.68024]
[1777643381218,27.22,78336.41,0.15,-0.22993,0.00016,20.66921]
[1777643386352,27.24,78333.48,0.15,-0.23055,0.00016,20.69973]
[1777643386445,27.25,78329.02,0.15,-0.23133,0.00016,20.7379]
[1777643391811,27.26,78327.93,0.15,-0.23158,0.00016,20.74964]
[1777643396843,27.26,78331.33,0.15,-0.23104,0.00016,20.72363]
[1777643399370,27.26,78330.86,0.15,-0.23112,0.00016,20.72778]
[1777643399378,27.26,78330.86,0.15,-0.23112,0.00016,20.72778]
[1777643399701,27.26,78326.08,0.15,-0.23191,0.00016,20.76592]
[1777643400643,27.26,78313.72,0.15,-0.23395,0.00017,20.86397]
[1777643403688,27.26,78310.53,0.15,-0.23449,0.00017,20.88942]
[1777643406431,27.26,78311.4,0.15,-0.23434,0.00017,20.88263]
[1777643407441,27.26,78325.01,0.15,-0.2321,0.00016,20.77512]
[1777643408207,27.26,78325.01,0.15,-0.2321,0.00016,20.77512]
[1777643408221,27.26,78325.01,0.15,-0.2321,0.00016,20.77512]
[1777643408309,27.26,78326.21,0.15,-0.23191,0.00016,20.7657]
[1777643411448,27.26,78329.33,0.15,-0.2314,0.00016,20.74113]
[1777643411692,27.26,78329.33,0.15,-0.2314,0.00016,20.74113]
[1777643411667,27.26,78329.16,0.15,-0.23143,0.00016,20.74259]
[1777643411953,27.26,78329.16,0.15,-0.23143,0.00016,20.74259]
[1777643412958,27.26,78329.16,0.15,-0.23143,0.00016,20.74259]
[1777643412973,27.26,78329.16,0.15,-0.23143,0.00016,20.74259]
[1777643413025,27.26,78305.26,0.15,-0.23537,0.00017,20.93164]
[1777643414229,27.26,78307.56,0.15,-0.23499,0.00017,20.91367]
[1777643420348,27.26,78307.43,0.15,-0.23501,0.00017,20.91437]
[1777643424627,27.26,78307.1,0.15,-0.23506,0.00017,20.91665]
[1777643424694,27.26,78306.72,0.15,-0.23512,0.00017,20.91977]
[1777643426383,27.26,78292.9,0.15,-0.23742,0.00017,21.02835]
[1777643430995,27.26,78287.26,0.15,-0.23837,0.00017,21.07272]
[1777643431084,27.26,78282.65,0.15,-0.23911,0.00017,21.1048]
[1777643434774,27.26,78279.96,0.15,-0.23956,0.00017,21.12574]
[1777643435118,27.26,78278.64,0.15,-0.23978,0.00017,21.13601]
[1777643439087,27.26,78273.79,0.15,-0.24059,0.00017,21.17367]
[1777643439423,27.26,78267.81,0.15,-0.2416,0.00017,21.22006]
[1777643440512,27.26,78267.81,0.15,-0.2416,0.00017,21.22006]
[1777643441108,27.26,78264.11,0.15,-0.24222,0.00017,21.24889]
[1777643441202,27.26,78264.11,0.15,-0.24222,0.00017,21.24889]
[1777643441533,27.26,78264.11,0.15,-0.24222,0.00017,21.24889]
[1777643441568,27.26,78264.11,0.15,-0.24222,0.00017,21.24889]
[1777643441660,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643441914,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643442207,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643442284,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643442295,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643442432,27.26,78306.17,0.15,-0.23519,0.00017,20.92049]
[1777643442498,27.27,78323.24,0.15,-0.23241,0.00016,20.7875]
[1777643442912,27.27,78323.24,0.15,-0.23241,0.00016,20.7875]
[1777643442971,27.27,78323.24,0.15,-0.23241,0.00016,20.7875]
[1777643443173,27.27,78323.24,0.15,-0.23241,0.00016,20.7875]
[1777643443675,27.27,78323.24,0.15,-0.23241,0.00016,20.7875]
[1777643443699,27.27,78323.46,0.15,-0.23238,0.00016,20.78588]
[1777643443969,27.27,78323.46,0.15,-0.23238,0.00016,20.78588]
[1777643444698,27.27,78327.36,0.15,-0.23174,0.00016,20.75494]
[1777643444971,27.27,78327.36,0.15,-0.23174,0.00016,20.75494]
[1777643445561,27.27,78346.55,0.15,-0.2286,0.00016,20.60218]
[1777643446103,27.27,78346.55,0.15,-0.2286,0.00016,20.60218]
[1777643446208,27.27,78346.55,0.15,-0.2286,0.00016,20.60218]
[1777643446711,27.27,78346.55,0.15,-0.2286,0.00016,20.60218]
[1777643446810,27.27,78364.67,0.15,-0.22566,0.00016,20.45731]
[1777643447488,27.27,78364.67,0.15,-0.22566,0.00016,20.45731]
[1777643447588,27.27,78370.93,0.15,-0.22465,0.00016,20.40695]
[1777643447995,27.27,78370.93,0.15,-0.22465,0.00016,20.40695]
[1777643448228,27.27,78371.0,0.15,-0.22464,0.00016,20.40638]
[1777643449289,27.27,78371.0,0.15,-0.22464,0.00016,20.40638]
[1777643449447,27.27,78371.0,0.15,-0.22464,0.00016,20.40638]
[1777643449661,27.27,78375.09,0.15,-0.22399,0.00016,20.37377]
[1777643449976,27.27,78375.09,0.15,-0.22399,0.00016,20.37377]
[1777643450253,27.27,78375.09,0.15,-0.22399,0.00016,20.37377]
[1777643451560,27.27,78375.09,0.15,-0.22399,0.00016,20.37377]
[1777643451637,27.27,78348.61,0.15,-0.22828,0.00016,20.58678]
[1777643452527,27.27,78348.61,0.15,-0.22828,0.00016,20.58678]
[1777643452716,27.27,78348.61,0.15,-0.22828,0.00016,20.58678]
[1777643453267,27.27,78349.01,0.15,-0.22822,0.00016,20.58367]
[1777643455295,27.27,78348.25,0.15,-0.22834,0.00016,20.5898]
[1777643455776,27.27,78352.91,0.15,-0.22759,0.00016,20.55281]
[1777643458972,27.27,78351.44,0.15,-0.22784,0.00016,20.56485]
[1777643459314,27.27,78351.64,0.15,-0.22781,0.00016,20.56345]
[1777643459990,27.27,78351.64,0.15,-0.22781,0.00016,20.56345]
[1777643460316,27.27,78346.35,0.15,-0.22867,0.00016,20.60573]
[1777643461057,27.27,78346.35,0.15,-0.22867,0.00016,20.60573]
[1777643462512,27.27,78340.19,0.15,-0.22968,0.00016,20.65519]
[1777643463182,27.27,78340.46,0.15,-0.22964,0.00016,20.65321]
[1777643463338,27.27,78340.46,0.15,-0.22964,0.00016,20.65321]
[1777643463565,27.27,78340.46,0.15,-0.22964,0.00016,20.65321]
[1777643463652,27.27,78347.09,0.15,-0.22856,0.00016,20.60048]
[1777643464139,27.27,78347.09,0.15,-0.22856,0.00016,20.60048]
[1777643464750,27.27,78347.09,0.15,-0.22856,0.00016,20.60048]
[1777643464751,27.27,78361.41,0.15,-0.22623,0.00016,20.48582]
[1777643465488,27.27,78361.41,0.15,-0.22623,0.00016,20.48582]
[1777643465590,27.27,78362.46,0.15,-0.22606,0.00016,20.47746]
[1777643467942,27.28,78358.48,0.15,-0.22672,0.00016,20.50979]
[1777643468372,27.28,78358.8,0.15,-0.22667,0.00016,20.50734]
[1777643470362,27.28,78351.8,0.15,-0.22781,0.00016,20.56353]
[1777643470463,27.28,78367.9,0.15,-0.2252,0.00016,20.43447]
[1777643471404,27.28,78367.9,0.15,-0.2252,0.00016,20.43447]
[1777643472052,27.28,78372.7,0.15,-0.22443,0.00016,20.3959]
[1777643472401,27.28,78372.7,0.15,-0.22447,0.00016,20.39818]
[1777643474164,27.29,78369.33,0.15,-0.22507,0.00016,20.42795]
[1777643474186,27.29,78369.33,0.15,-0.22507,0.00016,20.42795]
[1777643474189,27.29,78369.33,0.15,-0.22507,0.00016,20.42795]
[1777643474777,27.29,78366.45,0.15,-0.22558,0.00016,20.45343]
[1777643474889,27.29,78366.45,0.15,-0.22558,0.00016,20.45343]
[1777643475771,27.3,78364.99,0.15,-0.22585,0.00016,20.46731]
[1777643476004,27.3,78364.99,0.15,-0.22585,0.00016,20.46731]
[1777643476670,27.3,78364.99,0.15,-0.22585,0.00016,20.46731]
[1777643478914,27.3,78361.47,0.15,-0.22644,0.00016,20.49619]
[1777643479450,27.3,78361.47,0.15,-0.22644,0.00016,20.49639]
[1777643483609,27.3,78359.46,0.15,-0.22678,0.00016,20.51316]
[1777643483644,27.3,78359.46,0.15,-0.22678,0.00016,20.51316]
[1777643483691,27.3,78354.33,0.15,-0.22761,0.00016,20.55436]
[1777643488994,27.3,78349.23,0.15,-0.22845,0.00016,20.59552]
[1777643490578,27.31,78359.96,0.15,-0.22671,0.00016,20.50992]
[1777643491233,27.31,78359.96,0.15,-0.22671,0.00016,20.50992]
[1777643491535,27.31,78359.74,0.15,-0.22672,0.00016,20.50772]
[1777643493395,27.31,78366.96,0.15,-0.22556,0.00016,20.44998]
[1777643493984,27.31,78373.35,0.15,-0.22453,0.00016,20.39869]
[1777643495338,27.31,78372.08,0.15,-0.22473,0.00016,20.40903]
[1777643497138,27.31,78373.63,0.15,-0.22449,0.00016,20.39678]
[1777643499163,27.31,78370.77,0.15,-0.22496,0.00016,20.42018]
[1777643499591,27.31,78373.61,0.15,-0.22455,0.00016,20.39991]
[1777643504625,27.34,78383.5,0.15,-0.22314,0.00016,20.32989]
[1777643504939,27.34,78383.5,0.15,-0.22314,0.00016,20.32989]
[1777643507937,27.35,78378.43,0.15,-0.22404,0.00016,20.37466]
[1777643511354,27.35,78365.28,0.15,-0.22618,0.00016,20.4815]
[1777643515925,27.35,78375.58,0.15,-0.22453,0.00016,20.3994]
[1777643516444,27.35,78375.58,0.15,-0.22453,0.00016,20.3994]
[1777643516838,27.35,78375.58,0.15,-0.22453,0.00016,20.3994]
[1777643516782,27.35,78388.71,0.15,-0.22242,0.00016,20.29374]
[1777643517499,27.35,78388.71,0.15,-0.22242,0.00016,20.29374]
[1777643517831,27.35,78394.77,0.15,-0.22146,0.00016,20.24509]
[1777643518731,27.35,78394.77,0.15,-0.22146,0.00016,20.24509]
[1777643518770,27.35,78394.43,0.15,-0.22152,0.00016,20.248]
[1777643524768,27.37,78386.37,0.15,-0.22298,0.00016,20.32188]
[1777643527057,27.37,78378.06,0.15,-0.22431,0.00016,20.3889]
[1777643527076,27.37,78378.06,0.15,-0.22431,0.00016,20.3889]
[1777643527621,27.37,78378.06,0.15,-0.22431,0.00016,20.3889]
[1777643527751,27.37,78378.06,0.15,-0.22431,0.00016,20.3889]
[1777643527850,27.37,78376.52,0.15,-0.22456,0.00016,20.40131]
[1777643528306,27.37,78376.52,0.15,-0.22456,0.00016,20.40131]
[1777643528847,27.37,78372.23,0.15,-0.22525,0.00016,20.43573]
[1777643531697,27.37,78366.34,0.15,-0.2262,0.00016,20.48288]
[1777643531820,27.37,78370.3,0.15,-0.22556,0.00016,20.45114]
[1777643532039,27.37,78370.3,0.15,-0.22556,0.00016,20.45114]
[1777643532051,27.37,78370.3,0.15,-0.22556,0.00016,20.45114]
[1777643532841,27.37,78386.02,0.15,-0.22304,0.00016,20.32492]
[1777643533470,27.37,78386.02,0.15,-0.22304,0.00016,20.32492]
[1777643533834,27.37,78400.74,0.15,-0.22069,0.00016,20.20621]
[1777643535612,27.37,78405.85,0.15,-0.21988,0.00016,20.16498]
[1777643535808,27.37,78405.85,0.15,-0.21988,0.00016,20.16498]
[1777643535866,27.37,78407.42,0.15,-0.21963,0.00016,20.15242]
[1777643536380,27.37,78407.42,0.15,-0.21963,0.00016,20.15242]
[1777643536866,27.37,78417.3,0.15,-0.21807,0.00016,20.07244]
[1777643537259,27.37,78417.3,0.15,-0.21807,0.00016,20.07244]
[1777643537873,27.37,78428.97,0.15,-0.21624,0.00016,19.97761]
[1777643538974,27.38,78430.41,0.15,-0.21601,0.00016,19.96612]
[1777643539033,27.38,78430.41,0.15,-0.21601,0.00016,19.96612]
[1777643539762,27.38,78430.41,0.15,-0.21601,0.00016,19.96612]
[1777643539887,27.38,78432.12,0.15,-0.21575,0.00016,19.95244]
[1777643541901,27.39,78441.82,0.15,-0.21434,0.00016,19.8793]
[1777643542011,27.39,78441.82,0.15,-0.21434,0.00016,19.8793]
[1777643544134,27.4,78439.89,0.15,-0.21471,0.00016,19.89876]
[1777643544919,27.4,78440.33,0.15,-0.21468,0.00016,19.89687]
[1777643544988,27.4,78440.33,0.15,-0.21468,0.00016,19.89687]
[1777643545029,27.4,78440.33,0.15,-0.21468,0.00016,19.89687]
[1777643545241,27.4,78444.68,0.15,-0.214,0.00016,19.8615]
[1777643545940,27.4,78444.68,0.15,-0.214,0.00016,19.8615]
[1777643545957,27.4,78444.68,0.15,-0.214,0.00016,19.8615]
[1777643546028,27.4,78444.68,0.15,-0.214,0.00016,19.8615]
[1777643546042,27.4,78441.42,0.15,-0.21451,0.00016,19.88835]
[1777643547925,27.4,78441.42,0.15,-0.21451,0.00016,19.88835]
[1777643547982,27.41,78433.14,0.15,-0.21588,0.00016,19.9597]
[1777643551657,27.42,78439.92,0.15,-0.21489,0.00016,19.90806]
[1777643553758,27.44,78441.12,0.15,-0.2148,0.00016,19.90115]
[1777643553997,27.44,78434.69,0.15,-0.21581,0.00016,19.95385]
[1777643554464,27.44,78434.69,0.15,-0.21581,0.00016,19.95385]
[1777643554634,27.44,78434.69,0.15,-0.21581,0.00016,19.95385]
[1777643554773,27.44,78434.69,0.15,-0.21581,0.00016,19.95385]
[1777643554808,27.44,78434.69,0.15,-0.21581,0.00016,19.95385]
[1777643554852,27.44,78432.15,0.15,-0.21621,0.00016,19.97478]
[1777643555923,27.44,78419.64,0.15,-0.21819,0.00016,20.07669]
[1777643556018,27.44,78419.64,0.15,-0.21819,0.00016,20.07669]
[1777643556104,27.44,78414.02,0.15,-0.21908,0.00016,20.12243]
[1777643561363,27.44,78413.04,0.15,-0.21925,0.00016,20.13115]
[1777643561930,27.44,78413.04,0.15,-0.21925,0.00016,20.13115]
[1777643561943,27.44,78413.04,0.15,-0.21925,0.00016,20.13115]
[1777643562498,27.44,78419.92,0.15,-0.21817,0.00016,20.07592]
[1777643567762,27.44,78418.89,0.15,-0.21835,0.00016,20.0853]
[1777643567856,27.44,78435.1,0.15,-0.21581,0.00016,19.95399]
[1777643568373,27.44,78435.1,0.15,-0.21581,0.00016,19.95399]
[1777643568678,27.44,78435.1,0.15,-0.21581,0.00016,19.95399]
[1777643570610,27.45,78435.32,0.15,-0.21579,0.00016,19.95281]
[1777643575701,27.45,78437.11,0.15,-0.21553,0.00016,19.93955]
[1777643575727,27.45,78424.3,0.15,-0.21755,0.00016,20.0439]
[1777643576412,27.45,78424.3,0.15,-0.21755,0.00016,20.0439]
[1777643576494,27.45,78426.01,0.15,-0.21728,0.00016,20.03029]
[1777643580828,27.45,78431.45,0.15,-0.21645,0.00016,19.98702]
[1777643581125,27.45,78432.07,0.15,-0.21635,0.00016,19.98221]
[1777643581288,27.45,78434.72,0.15,-0.21594,0.00016,19.9609]
[1777643586767,27.46,78438.11,0.15,-0.21547,0.00016,19.93659]
[1777643587131,27.46,78440.3,0.15,-0.21514,0.00016,19.91901]
[1777643587598,27.46,78440.3,0.15,-0.21514,0.00016,19.91901]
[1777643587744,27.46,78440.3,0.15,-0.21514,0.00016,19.91901]
[1777643587903,27.46,78440.3,0.15,-0.21514,0.00016,19.91901]
[1777643588053,27.46,78446.18,0.15,-0.21422,0.00016,19.87134]
[1777643588134,27.46,78446.18,0.15,-0.21422,0.00016,19.87134]
[1777643588231,27.46,78446.18,0.15,-0.21422,0.00016,19.87134]
[1777643588702,27.46,78447.24,0.15,-0.21406,0.00016,19.86287]
[1777643590707,27.46,78447.24,0.15,-0.21406,0.00016,19.86304]
[1777643590742,27.46,78443.84,0.15,-0.2146,0.00016,19.8909]
[1777643596284,27.47,78446.01,0.15,-0.21429,0.00016,19.87512]
[1777643597509,27.47,78446.01,0.15,-0.21429,0.00016,19.87512]
[1777643597807,27.47,78446.01,0.15,-0.21429,0.00016,19.87512]
[1777643597953,27.47,78452.57,0.15,-0.21328,0.00016,19.82195]
[1777643598959,27.48,78472.6,0.15,-0.21025,0.00015,19.66189]
[1777643599154,27.48,78472.6,0.15,-0.21025,0.00015,19.66189]
[1777643599606,27.48,78472.6,0.15,-0.21025,0.00015,19.66189]
[1777643599874,27.48,78494.31,0.15,-0.20693,0.00015,19.48368]
[1777643600216,27.48,78494.31,0.15,-0.20693,0.00015,19.48368]
[1777643601032,27.48,78557.39,0.15,-0.19745,0.00015,18.95974]
[1777643601427,27.48,78557.39,0.15,-0.19745,0.00015,18.95974]
[1777643601981,27.48,78594.76,0.15,-0.19198,0.00015,18.64736]
[1777643602237,27.48,78594.76,0.15,-0.19198,0.00015,18.64736]
[1777643602824,27.48,78594.76,0.15,-0.19198,0.00015,18.64736]
[1777643602880,27.49,78616.63,0.15,-0.18891,0.00014,18.4685]
[1777643603625,27.49,78616.63,0.15,-0.18891,0.00014,18.4685]
[1777643604042,27.52,78633.42,0.15,-0.18675,0.00014,18.34193]
[1777643604164,27.52,78633.42,0.15,-0.18675,0.00014,18.34193]
[1777643604612,27.52,78633.42,0.15,-0.18675,0.00014,18.34193]
[1777643605141,27.53,78638.1,0.15,-0.18616,0.00014,18.30695]
[1777643605614,27.53,78638.1,0.15,-0.18616,0.00014,18.30695]
[1777643606320,27.54,78645.1,0.15,-0.18525,0.00014,18.25282]
[1777643606620,27.54,78645.1,0.15,-0.18525,0.00014,18.25282]
[1777643606960,27.55,78654.76,0.15,-0.18397,0.00014,18.17672]
[1777643607290,27.55,78654.76,0.15,-0.18397,0.00014,18.17672]
[1777643607581,27.55,78654.76,0.15,-0.18397,0.00014,18.17672]
[1777643607759,27.55,78654.76,0.15,-0.18397,0.00014,18.17672]
[1777643607957,27.55,78660.81,0.15,-0.18314,0.00014,18.12699]
[1777643608760,27.55,78660.81,0.15,-0.18314,0.00014,18.12699]
[1777643608825,27.55,78674.32,0.15,-0.18118,0.00014,18.00874]
[1777643609431,27.55,78674.32,0.15,-0.18118,0.00014,18.00874]
[1777643609718,27.55,78674.32,0.15,-0.18118,0.00014,18.00874]
[1777643609837,27.55,78691.44,0.15,-0.17887,0.00014,17.86814]
[1777643610803,27.55,78691.44,0.15,-0.17887,0.00014,17.86814]
[1777643610894,27.56,78705.9,0.15,-0.17694,0.00014,17.74947]
[1777643611937,27.57,78726.44,0.15,-0.17415,0.00014,17.57393]
[1777643612098,27.57,78726.44,0.15,-0.17415,0.00014,17.57393]
[1777643612264,27.57,78726.44,0.15,-0.17415,0.00014,17.57393]
[1777643612656,27.57,78726.44,0.15,-0.17415,0.00014,17.57393]
[1777643613660,27.58,78726.49,0.15,-0.17423,0.00014,17.57918]
[1777643613719,27.6,78727.52,0.15,-0.17426,0.00014,17.58093]
[1777643614137,27.6,78727.52,0.15,-0.17426,0.00014,17.58093]
[1777643614447,27.6,78727.52,0.15,-0.17426,0.00014,17.58093]
[1777643615558,27.61,78727.52,0.15,-0.17438,0.00014,17.58913]
[1777643615973,27.63,78732.75,0.15,-0.17381,0.00014,17.55324]
[1777643616550,27.63,78732.75,0.15,-0.17381,0.00014,17.55324]
[1777643616639,27.64,78719.73,0.15,-0.17567,0.00014,17.66976]
[1777643619693,27.66,78713.8,0.15,-0.17667,0.00014,17.73193]
[1777643619782,27.68,78722.01,0.15,-0.17571,0.00014,17.67283]
[1777643620708,27.68,78722.01,0.15,-0.17571,0.00014,17.67283]
[1777643620763,27.7,78729.43,0.15,-0.17488,0.00014,17.6212]
[1777643621032,27.7,78729.43,0.15,-0.17488,0.00014,17.6212]
[1777643621494,27.72,78730.17,0.15,-0.17492,0.00014,17.62429]
[1777643622589,27.72,78730.17,0.15,-0.17492,0.00014,17.62429]
[1777643624846,27.75,78727.29,0.15,-0.17558,0.00014,17.66566]
[1777643625535,27.77,78730.72,0.15,-0.17526,0.00014,17.64587]
[1777643625582,27.77,78730.72,0.15,-0.17526,0.00014,17.64587]
[1777643625667,27.78,78722.38,0.15,-0.1765,0.00014,17.72267]
[1777643628977,27.82,78718.1,0.15,-0.17738,0.00014,17.77788]
[1777643629553,27.85,78721.32,0.15,-0.17723,0.00014,17.76878]
[1777643631778,27.87,78725.75,0.15,-0.17677,0.00014,17.74062]
[1777643631878,27.87,78725.75,0.15,-0.17677,0.00014,17.74062]
[1777643636987,27.95,78724.45,0.15,-0.17765,0.00014,17.79613]
[1777643638745,27.98,78733.94,0.15,-0.1766,0.00014,17.73178]
[1777643639742,27.99,78734.79,0.15,-0.17659,0.00014,17.73116]
[1777643639836,28.0,78744.62,0.15,-0.17536,0.00013,17.65554]
[1777643640839,28.0,78744.62,0.15,-0.17536,0.00013,17.65554]
[1777643640941,28.01,78750.01,0.15,-0.17467,0.00013,17.61243]
[1777643645808,28.06,78755.78,0.15,-0.17433,0.00013,17.59185]
[1777643645983,28.07,78755.55,0.15,-0.17448,0.00013,17.60154]
[1777643646650,28.07,78755.55,0.15,-0.17448,0.00013,17.60154]
[1777643646687,28.07,78755.55,0.15,-0.17448,0.00013,17.60154]
[1777643646801,28.09,78743.48,0.15,-0.17622,0.00013,17.70978]
[1777643647830,28.09,78743.48,0.15,-0.17622,0.00013,17.70978]
[1777643647941,28.09,78743.48,0.15,-0.17622,0.00013,17.70978]
[1777643647989,28.1,78739.44,0.15,-0.17688,0.00014,17.75091]
[1777643648414,28.1,78739.44,0.15,-0.17688,0.00014,17.75091]
[1777643649021,28.11,78723.3,0.15,-0.17916,0.00014,17.89129]
[1777643651029,28.13,78723.05,0.15,-0.17933,0.00014,17.90181]
[1777643651039,28.13,78723.05,0.15,-0.17933,0.00014,17.90181]
[1777643651589,28.14,78730.86,0.15,-0.17837,0.00014,17.8434]
[1777643652045,28.16,78738.69,0.15,-0.17743,0.00014,17.78552]
[1777643654122,28.16,78748.21,0.15,-0.17622,0.00013,17.71106]
[1777643654740,28.17,78752.7,0.15,-0.17563,0.00013,17.67433]
[1777643657042,28.17,78750.94,0.15,-0.17588,0.00013,17.68967]
[1777643657433,28.17,78748.99,0.15,-0.17615,0.00013,17.70657]
[1777643657882,28.17,78763.03,0.15,-0.17428,0.00013,17.59029]
[1777643658326,28.17,78763.03,0.15,-0.17428,0.00013,17.59029]
[1777643659038,28.18,78763.02,0.15,-0.1744,0.00013,17.59815]
[1777643660443,28.19,78763.36,0.15,-0.17436,0.00013,17.59588]
[1777643660932,28.19,78783.15,0.15,-0.17174,0.00013,17.43096]
[1777643662493,28.2,78793.02,0.15,-0.17052,0.00013,17.35421]
[1777643663012,28.22,78788.26,0.15,-0.17131,0.00013,17.40458]
[1777643663135,28.22,78788.26,0.15,-0.17131,0.00013,17.40458]
[1777643663883,28.22,78788.26,0.15,-0.17131,0.00013,17.40458]
[1777643664044,28.23,78787.86,0.15,-0.1715,0.00013,17.41651]
[1777643664656,28.23,78787.86,0.15,-0.1715,0.00013,17.41651]
[1777643664830,28.25,78787.86,0.15,-0.17162,0.00013,17.42429]
[1777643666288,28.25,78789.11,0.15,-0.17153,0.00013,17.41902]
[1777643667031,28.25,78789.11,0.15,-0.17153,0.00013,17.41902]
[1777643667068,28.25,78789.11,0.15,-0.17153,0.00013,17.41902]
[1777643667068,28.26,78776.76,0.15,-0.17324,0.00013,17.52687]
[1777643667851,28.27,78776.76,0.15,-0.17333,0.00013,17.53226]
[1777643669867,28.3,78792.52,0.15,-0.17144,0.00013,17.41399]
[1777643670500,28.3,78792.52,0.15,-0.17144,0.00013,17.41399]
[1777643670873,28.31,78794.27,0.15,-0.17133,0.00013,17.40708]
[1777643671660,28.31,78794.27,0.15,-0.17133,0.00013,17.40708]
[1777643671673,28.31,78794.27,0.15,-0.17133,0.00013,17.40708]
[1777643671880,28.33,78796.13,0.15,-0.17118,0.00013,17.39519]
[1777643673678,28.34,78802.07,0.15,-0.17052,0.00013,17.35363]
[1777643673901,28.34,78802.07,0.15,-0.17052,0.00013,17.35363]
[1777643673980,28.36,78827.7,0.15,-0.16732,0.00013,17.14919]
[1777643674959,28.37,78838.15,0.15,-0.16611,0.00013,17.07145]
[1777643676254,28.39,78838.15,0.15,-0.16623,0.00013,17.07978]
[1777643676732,28.39,78838.15,0.15,-0.16623,0.00013,17.07978]
[1777643676750,28.39,78838.15,0.15,-0.16623,0.00013,17.07978]
[1777643676923,28.4,78833.12,0.15,-0.16702,0.00013,17.1308]
[1777643677923,28.42,78810.11,0.15,-0.17012,0.00013,17.32977]
[1777643678939,28.43,78794.99,0.15,-0.17219,0.00013,17.46051]
[1777643680709,28.44,78789.61,0.15,-0.17299,0.00013,17.51134]
[1777643680950,28.45,78791.78,0.15,-0.1728,0.00013,17.49909]
[1777643682168,28.46,78794.17,0.15,-0.17257,0.00013,17.48515]
[1777643682399,28.46,78794.17,0.15,-0.17257,0.00013,17.48515]
[1777643682619,28.46,78794.17,0.15,-0.17257,0.00013,17.48515]
[1777643682964,28.48,78785.81,0.15,-0.17376,0.00013,17.56015]
[1777643684601,28.49,78785.81,0.15,-0.17385,0.00013,17.56597]
[1777643684974,28.5,78778.83,0.15,-0.17485,0.00013,17.6283]
[1777643685985,28.51,78762.71,0.15,-0.17709,0.00013,17.76716]
[1777643688635,28.53,78759.73,0.15,-0.17766,0.00013,17.8024]
[1777643689004,28.54,78748.48,0.15,-0.17926,0.00013,17.90078]
[1777643690071,28.54,78748.48,0.15,-0.17926,0.00013,17.90078]
[1777643690087,28.54,78748.48,0.15,-0.17926,0.00013,17.90078]
[1777643690503,28.55,78743.94,0.15,-0.17994,0.00013,17.9427]
[1777643690649,28.55,78743.94,0.15,-0.17994,0.00013,17.9427]
[1777643690839,28.55,78743.94,0.15,-0.17994,0.00013,17.9427]
[1777643691033,28.56,78752.79,0.15,-0.17882,0.00013,17.87439]
[1777643693043,28.58,78768.19,0.15,-0.17693,0.00013,17.75831]
[1777643694831,28.58,78772.96,0.15,-0.17636,0.00013,17.72324]
[1777643695048,28.59,78770.09,0.15,-0.17681,0.00013,17.75127]
[1777643699076,28.62,78754.14,0.15,-0.17918,0.00013,17.89748]
[1777643699722,28.62,78754.14,0.15,-0.17918,0.00013,17.89748]
[1777643700044,28.62,78754.14,0.15,-0.17918,0.00013,17.89748]
[1777643700128,28.62,78754.86,0.15,-0.1791,0.00013,17.89205]
[1777643700630,28.62,78754.86,0.15,-0.1791,0.00013,17.89205]
[1777643701084,28.62,78754.86,0.15,-0.1791,0.00013,17.89205]
[1777643701107,28.63,78745.82,0.15,-0.18031,0.00013,17.96631]
[1777643702130,28.63,78756.2,0.15,-0.17892,0.00013,17.88155]
[1777643707147,28.63,78772.34,0.15,-0.17682,0.00013,17.75219]
[1777643711979,28.65,78774.33,0.15,-0.17668,0.00013,17.74362]
[1777643713190,28.65,78800.28,0.15,-0.1733,0.00013,17.53344]
[1777643713243,28.65,78800.28,0.15,-0.1733,0.00013,17.53344]
[1777643713321,28.65,78800.28,0.15,-0.1733,0.00013,17.53344]
[1777643714084,28.65,78800.28,0.15,-0.1733,0.00013,17.53344]
[1777643714197,28.67,78803.76,0.15,-0.17298,0.00013,17.51372]
[1777643714443,28.67,78803.76,0.15,-0.17298,0.00013,17.51372]
[1777643714495,28.67,78803.76,0.15,-0.17298,0.00013,17.51372]
[1777643714861,28.67,78803.76,0.15,-0.17298,0.00013,17.51372]
[1777643714891,28.67,78803.76,0.15,-0.17298,0.00013,17.51372]
[1777643715203,28.67,78789.78,0.15,-0.17481,0.00013,17.62816]
[1777643715401,28.67,78772.06,0.15,-0.17715,0.00013,17.77302]
[1777643716765,28.67,78772.06,0.15,-0.17715,0.00013,17.77302]
[1777643716857,28.67,78772.06,0.15,-0.17715,0.00013,17.77302]
[1777643716887,28.67,78772.06,0.15,-0.17715,0.00013,17.77302]
[1777643716941,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717351,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717582,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717798,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717803,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717937,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717984,28.68,78773.25,0.15,-0.17708,0.00013,17.76917]
[1777643717988,28.68,78785.97,0.15,-0.17546,0.00013,17.66851]
[1777643718442,28.68,78785.97,0.15,-0.17546,0.00013,17.66851]
[1777643719021,28.68,78785.97,0.15,-0.17546,0.00013,17.66851]
[1777643719147,28.68,78801.82,0.15,-0.17338,0.00013,17.53889]
[1777643720425,28.68,78798.66,0.15,-0.17379,0.00013,17.56474]
[1777643720585,28.68,78798.66,0.15,-0.17379,0.00013,17.56474]
[1777643720922,28.68,78798.66,0.15,-0.17379,0.00013,17.56474]
[1777643721174,28.7,78799.16,0.15,-0.17382,0.00013,17.56684]
[1777643721340,28.7,78799.16,0.15,-0.17382,0.00013,17.56684]
[1777643722104,28.72,78822.12,0.15,-0.17105,0.00013,17.39288]
[1777643725283,28.75,78812.01,0.15,-0.17263,0.00013,17.4927]
[1777643730228,28.78,78820.23,0.15,-0.17178,0.00013,17.43978]
[1777643729930,28.79,78831.89,0.15,-0.17037,0.00013,17.35031]
[1777643730291,28.79,78831.89,0.15,-0.17037,0.00013,17.35031]
[1777643730810,28.79,78831.89,0.15,-0.17037,0.00013,17.35031]
[1777643730871,28.79,78831.89,0.15,-0.17037,0.00013,17.35031]
[1777643730944,28.8,78850.33,0.15,-0.16807,0.00013,17.2037]
[1777643732145,28.82,78866.43,0.15,-0.16613,0.00013,17.07674]
[1777643735653,28.84,78874.91,0.15,-0.16522,0.00013,17.01812]
[1777643735807,28.84,78863.24,0.15,-0.16669,0.00013,17.11343]
[1777643737006,28.84,78863.24,0.15,-0.16669,0.00013,17.11343]
[1777643737039,28.84,78863.24,0.15,-0.16669,0.00013,17.11343]
[1777643742350,28.89,78849.47,0.15,-0.16892,0.00013,17.2574]
[1777643742363,28.89,78849.47,0.15,-0.16892,0.00013,17.2574]
[1777643743212,28.89,78849.47,0.15,-0.16892,0.00013,17.2574]
[1777643743189,28.92,78839.63,0.15,-0.17037,0.00013,17.34997]
[1777643743906,28.92,78839.63,0.15,-0.17037,0.00013,17.34997]
[1777643743918,28.92,78839.63,0.15,-0.17037,0.00013,17.34997]
[1777643745307,28.93,78823.99,0.15,-0.17252,0.00013,17.48596]
[1777643746150,28.94,78810.68,0.15,-0.17428,0.00013,17.59649]
[1777643751220,28.95,78803.23,0.15,-0.17531,0.00013,17.66111]
[1777643756824,28.99,78808.75,0.15,-0.17497,0.00013,17.64047]
[1777643757265,28.99,78808.75,0.15,-0.17497,0.00013,17.64047]
[1777643757618,28.99,78801.96,0.15,-0.17586,0.00013,17.69553]
[1777643758268,29.0,78790.59,0.15,-0.17736,0.00013,17.78821]
[1777643760034,29.0,78790.59,0.15,-0.17736,0.00013,17.78821]
[1777643760111,29.0,78775.86,0.15,-0.1793,0.00013,17.90768]
[1777643762921,29.0,78776.07,0.15,-0.17928,0.00013,17.90632]
[1777643762935,29.0,78776.07,0.15,-0.17928,0.00013,17.90632]
[1777643763023,29.0,78770.96,0.15,-0.17997,0.00013,17.94834]
[1777643768090,29.02,78762.16,0.15,-0.18133,0.00013,18.03113]
[1777643768162,29.03,78758.86,0.15,-0.18178,0.00013,18.05859]
[1777643768997,29.03,78758.86,0.15,-0.18178,0.00013,18.05859]
[1777643769082,29.03,78756.29,0.15,-0.18219,0.00013,18.0833]
[1777643770089,29.03,78756.29,0.15,-0.18219,0.00013,18.0833]
[1777643770185,29.03,78753.95,0.15,-0.18251,0.00013,18.10247]
[1777643772232,29.03,78761.67,0.15,-0.18148,0.00013,18.04046]
[1777643772662,29.04,78765.87,0.15,-0.18094,0.00013,18.00767]
[1777643774203,29.04,78765.87,0.15,-0.18094,0.00013,18.00767]
[1777643775891,29.06,78770.31,0.15,-0.18052,0.00013,17.98246]
[1777643776117,29.06,78770.31,0.15,-0.18052,0.00013,17.98246]
[1777643776283,29.07,78768.17,0.15,-0.18089,0.00013,18.00508]
[1777643776873,29.07,78768.17,0.15,-0.18089,0.00013,18.00508]
[1777643777227,29.07,78768.17,0.15,-0.18089,0.00013,18.00508]
[1777643777293,29.07,78742.74,0.15,-0.18427,0.00013,18.20898]
[1777643777635,29.07,78742.74,0.15,-0.18427,0.00013,18.20898]
[1777643777920,29.07,78742.74,0.15,-0.18427,0.00013,18.20898]
[1777643778014,29.07,78726.12,0.15,-0.18651,0.00013,18.34189]
[1777643778325,29.07,78726.12,0.15,-0.18651,0.00013,18.34189]
[1777643778704,29.08,78726.71,0.15,-0.18649,0.00013,18.3409]
[1777643780014,29.08,78726.71,0.15,-0.18649,0.00013,18.3409]
[1777643780237,29.08,78726.71,0.15,-0.18649,0.00013,18.3409]
[1777643780218,29.08,78716.53,0.15,-0.1879,0.00014,18.42425]
[1777643780566,29.08,78716.53,0.15,-0.1879,0.00014,18.42425]
[1777643780767,29.08,78716.53,0.15,-0.1879,0.00014,18.42425]
[1777643780822,29.08,78725.6,0.15,-0.18668,0.00014,18.35188]
[1777643785705,29.11,78729.05,0.15,-0.18642,0.00013,18.33741]
[1777643786179,29.12,78739.03,0.15,-0.18517,0.00013,18.26302]
[1777643786484,29.12,78739.03,0.15,-0.18517,0.00013,18.26302]
[1777643786705,29.12,78739.03,0.15,-0.18517,0.00013,18.26302]
[1777643787699,29.12,78745.77,0.15,-0.18427,0.00013,18.20917]
[1777643788328,29.13,78746.03,0.15,-0.1843,0.00013,18.21155]
[1777643788473,29.13,78746.03,0.15,-0.1843,0.00013,18.21155]
[1777643789285,29.14,78751.93,0.15,-0.18361,0.00013,18.17025]
[1777643791018,29.14,78751.93,0.15,-0.18361,0.00013,18.17025]
[1777643791149,29.15,78757.83,0.15,-0.18291,0.00013,18.12579]
[1777643792068,29.16,78770.07,0.15,-0.18134,0.00013,18.03112]
[1777643793046,29.16,78770.07,0.15,-0.18134,0.00013,18.03112]
[1777643793117,29.17,78768.94,0.15,-0.18156,0.00013,18.04463]
[1777643794513,29.17,78759.54,0.15,-0.1828,0.00013,18.11976]
[1777643794820,29.17,78759.54,0.15,-0.1828,0.00013,18.11976]
[1777643795581,29.17,78759.54,0.15,-0.1828,0.00013,18.11976]
[1777643795722,29.17,78759.54,0.15,-0.1828,0.00013,18.11976]
[1777643795751,29.17,78759.54,0.15,-0.1828,0.00013,18.11976]
[1777643795992,29.19,78751.49,0.15,-0.18405,0.00013,18.19463]
[1777643796351,29.19,78751.49,0.15,-0.18405,0.00013,18.19463]
[1777643796567,29.19,78751.49,0.15,-0.18405,0.00013,18.19463]
[1777643797284,29.19,78751.49,0.15,-0.18405,0.00013,18.19463]
[1777643796842,29.2,78751.45,0.15,-0.18413,0.00013,18.19995]
[1777643797845,29.21,78740.34,0.15,-0.18571,0.00013,18.2944]
[1777643798344,29.21,78740.34,0.15,-0.18571,0.00013,18.2944]
[1777643799105,29.21,78740.34,0.15,-0.18571,0.00013,18.2944]
[1777643800591,29.22,78740.82,0.15,-0.18573,0.00013,18.29531]
[1777643801236,29.25,78743.34,0.15,-0.18562,0.00013,18.2891]
[1777643802282,29.25,78743.34,0.15,-0.18562,0.00013,18.2891]
[1777643804658,29.26,78739.95,0.15,-0.18612,0.00013,18.31885]
[1777643804889,29.26,78739.86,0.15,-0.18613,0.00013,18.31979]
[1777643808005,29.26,78725.24,0.15,-0.18811,0.00013,18.43626]
[1777643808430,29.26,78725.24,0.15,-0.18811,0.00013,18.43626]
[1777643808827,29.26,78725.24,0.15,-0.18811,0.00013,18.43626]
[1777643808857,29.26,78725.24,0.15,-0.18811,0.00013,18.43626]
[1777643808931,29.26,78716.95,0.15,-0.18923,0.00014,18.502]
[1777643810541,29.26,78716.95,0.15,-0.18928,0.00014,18.50524]
[1777643810564,29.26,78716.95,0.15,-0.18928,0.00014,18.50524]
[1777643810688,29.26,78716.95,0.15,-0.18928,0.00014,18.50524]
[1777643811170,29.26,78716.95,0.15,-0.18928,0.00014,18.50524]
[1777643811262,29.27,78719.75,0.15,-0.18891,0.00014,18.48332]
[1777643811541,29.27,78719.75,0.15,-0.18891,0.00014,18.48332]
[1777643812239,29.27,78719.75,0.15,-0.18891,0.00014,18.48332]
[1777643812260,29.27,78719.75,0.15,-0.18891,0.00014,18.48332]
[1777643812327,29.27,78744.28,0.15,-0.18564,0.00013,18.2908]
[1777643812531,29.27,78744.28,0.15,-0.18564,0.00013,18.2908]
[1777643813214,29.27,78744.28,0.15,-0.18564,0.00013,18.2908]
[1777643813294,29.27,78743.37,0.15,-0.18577,0.00013,18.29842]
[1777643813979,29.27,78743.37,0.15,-0.18577,0.00013,18.29842]
[1777643813991,29.27,78743.37,0.15,-0.18577,0.00013,18.29842]
[1777643814007,29.27,78743.37,0.15,-0.18577,0.00013,18.29842]
[1777643814287,29.27,78733.41,0.15,-0.18711,0.00013,18.37773]
[1777643816439,29.27,78739.43,0.15,-0.1863,0.00013,18.33018]
[1777643816905,29.27,78739.43,0.15,-0.1863,0.00013,18.33018]
[1777643816998,29.27,78741.5,0.15,-0.18603,0.00013,18.31386]
[1777643819178,29.27,78741.33,0.15,-0.18606,0.00013,18.3154]
[1777643819253,29.27,78742.15,0.15,-0.18595,0.00013,18.30909]
[1777643824031,29.27,78754.25,0.15,-0.18435,0.00013,18.21416]
[1777643826992,29.28,78754.46,0.15,-0.18434,0.00013,18.21313]
[1777643827337,29.28,78746.74,0.15,-0.18537,0.00013,18.27507]
[1777643830114,29.28,78740.19,0.15,-0.18625,0.00013,18.32726]
[1777643830338,29.28,78737.04,0.15,-0.18668,0.00013,18.35257]
[1777643832599,29.28,78729.13,0.15,-0.18775,0.00013,18.41539]
[1777643833093,29.28,78729.13,0.15,-0.18775,0.00013,18.41551]
[1777643835107,29.28,78713.9,0.15,-0.18981,0.00014,18.53655]
[1777643836082,29.28,78713.9,0.15,-0.18981,0.00014,18.53655]
[1777643836125,29.28,78713.9,0.15,-0.18981,0.00014,18.53655]
[1777643836251,29.28,78704.81,0.15,-0.19105,0.00014,18.60852]
[1777643838129,29.28,78693.4,0.15,-0.19262,0.00014,18.69891]
[1777643843129,29.28,78702.59,0.15,-0.19137,0.00014,18.62714]
[1777643843568,29.28,78698.99,0.15,-0.19187,0.00014,18.65577]
[1777643843694,29.28,78698.99,0.15,-0.19187,0.00014,18.65577]
[1777643844170,29.28,78691.44,0.15,-0.1929,0.00014,18.71545]
[1777643846184,29.28,78677.9,0.15,-0.19477,0.00014,18.82221]
[1777643849440,29.28,78683.14,0.15,-0.19405,0.00014,18.78123]
[1777643850012,29.28,78683.14,0.15,-0.19405,0.00014,18.78123]
[1777643850358,29.28,78694.93,0.15,-0.19243,0.00014,18.68851]
[1777643851333,29.29,78706.17,0.15,-0.19088,0.00014,18.59595]
[1777643851710,29.29,78706.17,0.15,-0.19088,0.00014,18.59595]
[1777643852339,29.29,78706.48,0.15,-0.19084,0.00014,18.59365]
[1777643854022,29.29,78706.48,0.15,-0.19084,0.00014,18.59365]
[1777643855937,29.29,78704.54,0.15,-0.1911,0.00014,18.60926]
[1777643856261,29.29,78704.58,0.15,-0.1911,0.00014,18.60909]
[1777643856562,29.29,78704.58,0.15,-0.1911,0.00014,18.60909]
[1777643857184,29.29,78704.58,0.15,-0.1911,0.00014,18.60909]
[1777643857196,29.29,78704.58,0.15,-0.1911,0.00014,18.60909]
[1777643857268,29.29,78704.08,0.15,-0.19117,0.00014,18.61318]
[1777643862303,29.29,78700.9,0.15,-0.19163,0.00014,18.63962]
[1777643864373,29.29,78688.34,0.15,-0.19335,0.00014,18.73896]
[1777643864696,29.29,78688.34,0.15,-0.19335,0.00014,18.73896]
[1777643864803,29.29,78688.34,0.15,-0.19335,0.00014,18.73896]
[1777643865324,29.29,78688.34,0.15,-0.19336,0.00014,18.73918]
[1777643870360,29.29,78691.77,0.15,-0.1929,0.00014,18.71318]
[1777643871220,29.29,78691.77,0.15,-0.1929,0.00014,18.71318]
[1777643871254,29.29,78691.77,0.15,-0.1929,0.00014,18.71318]
[1777643871368,29.29,78691.53,0.15,-0.19294,0.00014,18.71521]
[1777643872774,29.29,78687.27,0.15,-0.19352,0.00014,18.74883]
[1777643873380,29.29,78683.18,0.15,-0.19409,0.00014,18.78106]
[1777643874883,29.29,78683.75,0.15,-0.19401,0.00014,18.77667]
[1777643875394,29.29,78685.24,0.15,-0.19381,0.00014,18.76506]
[1777643880572,29.3,78676.69,0.15,-0.19499,0.00014,18.83267]
[1777643880612,29.3,78676.69,0.15,-0.19499,0.00014,18.83267]
[1777643880669,29.3,78673.71,0.15,-0.1954,0.00014,18.85609]
[1777643881930,29.3,78673.71,0.15,-0.1954,0.00014,18.85609]
[1777643882349,29.3,78673.71,0.15,-0.1954,0.00014,18.85609]
[1777643882031,29.3,78676.02,0.15,-0.19508,0.00014,18.83796]
[1777643882459,29.3,78679.35,0.15,-0.19462,0.00014,18.81183]
[1777643884329,29.3,78679.35,0.15,-0.19462,0.00014,18.81183]
[1777643885162,29.3,78676.2,0.15,-0.19506,0.00014,18.8367]
[1777643885486,29.3,78676.2,0.15,-0.19506,0.00014,18.8367]
[1777643885920,29.3,78672.15,0.15,-0.19562,0.00014,18.86852]
[1777643886743,29.3,78672.15,0.15,-0.19562,0.00014,18.86852]
[1777643886839,29.3,78670.56,0.15,-0.19584,0.00014,18.881]
[1777643887663,29.3,78670.56,0.15,-0.19584,0.00014,18.881]
[1777643888129,29.3,78670.56,0.15,-0.19584,0.00014,18.881]
[1777643890039,29.3,78664.49,0.15,-0.19668,0.00014,18.92864]
[1777643890140,29.3,78662.48,0.15,-0.19696,0.00014,18.94458]
[1777643894158,29.3,78652.92,0.15,-0.1983,0.00014,19.02]
[1777643896808,29.3,78646.98,0.15,-0.19913,0.00014,19.06654]
[1777643896871,29.3,78652.0,0.15,-0.19843,0.00014,19.02747]
[1777643897522,29.3,78652.0,0.15,-0.19843,0.00014,19.02747]
[1777643898391,29.3,78652.87,0.15,-0.19832,0.00014,19.02109]
[1777643902201,29.3,78654.48,0.15,-0.1981,0.00014,19.00893]
[1777643908349,29.3,78660.22,0.15,-0.19733,0.00014,18.9654]
[1777643909232,29.3,78659.17,0.15,-0.19748,0.00014,18.97386]
[1777643914288,29.31,78651.72,0.15,-0.1985,0.00014,19.02903]
[1777643919756,29.31,78649.53,0.15,-0.19883,0.00014,19.04712]
[1777643924604,29.31,78657.59,0.15,-0.19771,0.00014,18.98462]
[1777643925048,29.31,78657.59,0.15,-0.19771,0.00014,18.98462]
[1777643925796,29.31,78663.41,0.15,-0.19691,0.00014,18.93919]
[1777643928536,29.31,78664.94,0.15,-0.1967,0.00014,18.92754]
[1777643928702,29.31,78664.94,0.15,-0.1967,0.00014,18.92754]
[1777643928819,29.31,78664.94,0.15,-0.1967,0.00014,18.92765]
[1777643933508,29.31,78671.13,0.15,-0.19585,0.00014,18.87955]
[1777643933858,29.31,78674.06,0.15,-0.19545,0.00014,18.85653]
[1777643938895,29.31,78680.39,0.15,-0.19457,0.00014,18.80676]
[1777643943971,29.31,78684.86,0.15,-0.19396,0.00014,18.77179]
[1777643949767,29.31,78682.3,0.15,-0.19432,0.00014,18.79249]
[1777643955011,29.31,78682.8,0.15,-0.19427,0.00014,18.78929]
[1777643960043,29.32,78684.61,0.15,-0.19403,0.00014,18.77574]
[1777643965079,29.32,78681.76,0.15,-0.19444,0.00014,18.79897]
[1777643970211,29.32,78683.4,0.15,-0.19422,0.00014,18.78675]
[1777643970324,29.32,78684.16,0.15,-0.19412,0.00014,18.78095]
[1777643975575,29.32,78685.91,0.15,-0.19385,0.00014,18.7633]
[1777643976044,29.32,78685.91,0.15,-0.19385,0.00014,18.7633]
[1777643976156,29.32,78686.27,0.15,-0.1938,0.00014,18.76046]
[1777643977213,29.32,78686.27,0.15,-0.1938,0.00014,18.76046]
[1777643977274,29.32,78681.0,0.15,-0.19453,0.00014,18.80171]
[1777643982676,29.32,78672.27,0.15,-0.19571,0.00014,18.86901]
[1777643987985,29.31,78672.56,0.15,-0.19564,0.00014,18.86537]
[1777643993273,29.31,78678.5,0.15,-0.1948,0.00014,18.81735]
[1777643994615,29.31,78679.59,0.15,-0.19465,0.00014,18.80859]
[1777643995359,29.31,78684.13,0.15,-0.19402,0.00014,18.77274]
[1777643998407,29.31,78688.67,0.15,-0.19339,0.00014,18.73671]
[1777644000484,29.31,78696.27,0.15,-0.19235,0.00014,18.67674]
[1777644000608,29.31,78696.39,0.15,-0.19233,0.00014,18.67575]
[1777644001481,29.31,78686.35,0.15,-0.19371,0.00014,18.75468]
[1777644002790,29.31,78680.51,0.15,-0.19451,0.00014,18.80051]
[1777644003275,29.31,78680.51,0.15,-0.19451,0.00014,18.80051]
[1777644003376,29.31,78700.66,0.15,-0.19175,0.00014,18.64203]
[1777644003781,29.31,78700.66,0.15,-0.19175,0.00014,18.64203]
[1777644004137,29.31,78700.66,0.15,-0.19175,0.00014,18.64203]
[1777644005112,29.31,78700.66,0.15,-0.19175,0.00014,18.64183]
[1777644005402,29.31,78700.66,0.15,-0.19175,0.00014,18.64183]
[1777644006563,29.31,78705.85,0.15,-0.19104,0.00014,18.60073]
[1777644007276,29.31,78705.85,0.15,-0.19104,0.00014,18.60073]
[1777644007396,29.31,78699.71,0.15,-0.19187,0.00014,18.64912]
[1777644011314,29.31,78696.8,0.15,-0.19227,0.00014,18.67238]
[1777644013361,29.31,78698.89,0.15,-0.19199,0.00014,18.65587]
[1777644013461,29.31,78700.81,0.15,-0.19173,0.00014,18.64083]
[1777644015419,29.31,78700.81,0.15,-0.19173,0.00014,18.6407]
[1777644015520,29.31,78712.52,0.15,-0.19013,0.00014,18.54834]
[1777644016623,29.31,78712.52,0.15,-0.19013,0.00014,18.54827]
[1777644017534,29.31,78745.94,0.15,-0.18563,0.00013,18.28368]
[1777644018233,29.31,78745.94,0.15,-0.18563,0.00013,18.28368]
[1777644018469,29.31,78745.94,0.15,-0.18563,0.00013,18.28341]
[1777644018823,29.31,78745.94,0.15,-0.18563,0.00013,18.28341]
[1777644019230,29.31,78745.94,0.15,-0.18563,0.00013,18.28341]
[1777644019266,29.31,78745.94,0.15,-0.18563,0.00013,18.28341]
[1777644019544,29.31,78745.94,0.15,-0.18563,0.00013,18.28341]
[1777644019508,29.31,78735.11,0.15,-0.18708,0.00013,18.36919]
[1777644020479,29.31,78735.11,0.15,-0.18708,0.00013,18.36922]
[1777644022501,29.31,78725.29,0.15,-0.1884,0.00013,18.44687]
[1777644023397,29.31,78725.29,0.15,-0.1884,0.00013,18.44687]
[1777644023505,29.31,78731.54,0.15,-0.18755,0.00013,18.39727]
[1777644024256,29.31,78731.54,0.15,-0.18755,0.00013,18.39727]
[1777644024508,29.31,78740.79,0.15,-0.18631,0.00013,18.32386]
[1777644027528,29.31,78727.83,0.15,-0.18805,0.00013,18.42621]
[1777644027926,29.31,78727.83,0.15,-0.18805,0.00013,18.42621]
[1777644028534,29.3,78726.79,0.15,-0.18818,0.00013,18.43427]
[1777644028707,29.3,78726.79,0.15,-0.18818,0.00013,18.43427]
[1777644029393,29.3,78726.79,0.15,-0.18818,0.00013,18.43427]
[1777644029605,29.3,78722.67,0.15,-0.18874,0.00013,18.46676]
[1777644030573,29.3,78722.67,0.15,-0.18874,0.00013,18.46676]
[1777644030552,29.3,78700.49,0.15,-0.19174,0.00014,18.64167]
[1777644031562,29.3,78696.66,0.15,-0.19223,0.00014,18.66746]
[1777644032567,29.3,78706.65,0.15,-0.19086,0.00014,18.58836]
[1777644033573,29.3,78716.83,0.15,-0.18948,0.00014,18.50772]
[1777644033733,29.3,78716.83,0.15,-0.18948,0.00014,18.50772]
[1777644034391,29.3,78716.83,0.15,-0.18948,0.00014,18.50772]
[1777644034393,29.3,78716.83,0.15,-0.18948,0.00014,18.50772]
[1777644034581,29.3,78719.26,0.15,-0.18915,0.00014,18.48833]
[1777644035053,29.3,78719.26,0.15,-0.18915,0.00014,18.48833]
[1777644035587,29.3,78718.27,0.15,-0.18928,0.00014,18.49599]
[1777644038418,29.3,78710.45,0.15,-0.19033,0.00014,18.55756]
[1777644038614,29.3,78705.45,0.15,-0.19101,0.00014,18.59697]
[1777644041303,29.3,78705.26,0.15,-0.19104,0.00014,18.59829]
[1777644041711,29.3,78704.5,0.15,-0.19114,0.00014,18.60419]
[1777644042541,29.3,78704.5,0.15,-0.19114,0.00014,18.60419]
[1777644042619,29.3,78707.29,0.15,-0.19076,0.00014,18.58208]
[1777644042878,29.3,78707.29,0.15,-0.19076,0.00014,18.58208]
[1777644042989,29.3,78707.29,0.15,-0.19076,0.00014,18.58208]
[1777644043087,29.3,78712.37,0.15,-0.19007,0.00014,18.54191]
[1777644044148,29.3,78712.37,0.15,-0.19007,0.00014,18.54191]
[1777644044167,29.3,78716.1,0.15,-0.18956,0.00014,18.51222]
[1777644045065,29.3,78716.1,0.15,-0.18956,0.00014,18.51222]
[1777644045513,29.3,78716.1,0.15,-0.18956,0.00014,18.51222]
[1777644045530,29.3,78716.1,0.15,-0.18956,0.00014,18.51222]
[1777644045614,29.3,78719.31,0.15,-0.18912,0.00014,18.48667]
[1777644046093,29.3,78719.31,0.15,-0.18912,0.00014,18.48667]
[1777644046194,29.3,78718.73,0.15,-0.18919,0.00014,18.49095]
[1777644046688,29.3,78718.73,0.15,-0.18919,0.00014,18.49095]
[1777644046757,29.3,78717.47,0.15,-0.18936,0.00014,18.5009]
[1777644050621,29.3,78710.08,0.15,-0.19035,0.00014,18.55868]
[1777644050631,29.3,78691.19,0.15,-0.19293,0.00014,18.70739]
[1777644052408,29.3,78701.48,0.15,-0.19151,0.00014,18.6259]
[1777644057967,29.3,78706.77,0.15,-0.19079,0.00014,18.58379]
[1777644058636,29.3,78706.77,0.15,-0.19079,0.00014,18.58379]
[1777644059646,29.29,78685.05,0.15,-0.19375,0.00014,18.75448]
[1777644063618,29.29,78691.76,0.15,-0.19282,0.00014,18.70126]
[1777644063799,29.29,78697.64,0.15,-0.192,0.00014,18.65422]
[1777644068850,29.29,78696.47,0.15,-0.19215,0.00014,18.66265]
[1777644070500,29.29,78690.53,0.15,-0.19296,0.00014,18.7093]
[1777644070577,29.29,78690.69,0.15,-0.19294,0.00014,18.70786]
[1777644074660,29.29,78679.09,0.15,-0.19452,0.00014,18.79858]
[1777644075359,29.29,78679.09,0.15,-0.19452,0.00014,18.79858]
[1777644075534,29.29,78687.38,0.15,-0.19338,0.00014,18.73324]
[1777644075749,29.29,78687.38,0.15,-0.19338,0.00014,18.73324]
[1777644076517,29.29,78687.38,0.15,-0.19338,0.00014,18.73324]
[1777644076530,29.29,78687.38,0.15,-0.19338,0.00014,18.73324]
[1777644076615,29.29,78695.16,0.15,-0.19231,0.00014,18.67199]
[1777644081038,29.28,78698.94,0.15,-0.19176,0.00014,18.64003]
[1777644081140,29.28,78691.7,0.15,-0.19275,0.00014,18.69708]
[1777644082440,29.28,78691.7,0.15,-0.19275,0.00014,18.69708]
[1777644082541,29.28,78682.36,0.15,-0.19402,0.00014,18.77002]
[1777644083551,29.28,78672.45,0.15,-0.19538,0.00014,18.84725]
[1777644088814,29.28,78667.59,0.15,-0.19601,0.00014,18.88301]
[1777644092857,29.27,78671.02,0.15,-0.19546,0.00014,18.84962]
[1777644093013,29.27,78673.49,0.15,-0.19511,0.00014,18.82963]
[1777644093990,29.27,78673.49,0.15,-0.19511,0.00014,18.82963]
[1777644094127,29.27,78673.49,0.15,-0.19511,0.00014,18.82963]
[1777644094462,29.27,78691.66,0.15,-0.1926,0.00014,18.68558]
[1777644095652,29.27,78691.66,0.15,-0.1926,0.00014,18.68558]
[1777644095692,29.27,78695.96,0.15,-0.192,0.00014,18.65128]
[1777644097496,29.27,78698.66,0.15,-0.19163,0.00014,18.62957]
[1777644097547,29.26,78708.5,0.15,-0.19028,0.00014,18.55148]
[1777644099280,29.26,78708.1,0.15,-0.19033,0.00014,18.55464]
[1777644099349,29.26,78721.65,0.15,-0.18849,0.00014,18.44674]
[1777644103083,29.26,78710.71,0.15,-0.18995,0.00014,18.53225]
[1777644108192,29.26,78714.57,0.15,-0.18941,0.00014,18.50056]
[1777644108806,29.26,78716.99,0.15,-0.18907,0.00014,18.4808]
[1777644109126,29.26,78717.18,0.15,-0.18904,0.00014,18.47929]
[1777644114160,29.25,78720.09,0.15,-0.18862,0.00014,18.45467]
[1777644115077,29.25,78720.09,0.15,-0.18862,0.00014,18.45467]
[1777644115677,29.25,78723.12,0.15,-0.1882,0.00014,18.43007]
[1777644115866,29.25,78723.12,0.15,-0.1882,0.00014,18.43007]
[1777644116082,29.25,78723.12,0.15,-0.1882,0.00014,18.43007]
[1777644116326,29.25,78723.12,0.15,-0.1882,0.00014,18.43007]
[1777644116432,29.25,78723.12,0.15,-0.1882,0.00014,18.43007]
[1777644116629,29.25,78689.54,0.15,-0.19277,0.00014,18.69521]
[1777644117607,29.25,78678.51,0.15,-0.19428,0.00014,18.7817]
[1777644117959,29.25,78678.51,0.15,-0.19428,0.00014,18.7817]
[1777644118189,29.25,78678.51,0.15,-0.19428,0.00014,18.7817]
[1777644118840,29.25,78678.51,0.15,-0.19428,0.00014,18.7817]
[1777644119195,29.25,78676.95,0.15,-0.19448,0.00014,18.7936]
[1777644124230,29.25,78677.14,0.15,-0.19444,0.00014,18.79072]
[1777644127306,29.25,78677.14,0.15,-0.19443,0.00014,18.7904]
[1777644127790,29.25,78678.07,0.15,-0.19429,0.00014,18.78246]
[1777644128261,29.25,78678.07,0.15,-0.19429,0.00014,18.78246]
[1777644131854,29.24,78673.41,0.15,-0.19491,0.00014,18.81787]
[1777644132286,29.24,78673.41,0.15,-0.19491,0.00014,18.81754]
[1777644137321,29.24,78668.89,0.15,-0.1955,0.00014,18.85145]
[1777644139194,29.24,78669.16,0.15,-0.19546,0.00014,18.84897]
[1777644139338,29.24,78671.98,0.15,-0.19506,0.00014,18.82645]
[1777644141351,29.24,78656.64,0.15,-0.19718,0.00014,18.94626]
[1777644142725,29.24,78656.64,0.15,-0.19718,0.00014,18.94626]
[1777644143365,29.23,78666.77,0.15,-0.19576,0.00014,18.86587]
[1777644145492,29.23,78668.76,0.15,-0.19548,0.00014,18.84987]
[1777644145648,29.23,78663.78,0.15,-0.19616,0.00014,18.88868]
[1777644145775,29.23,78663.78,0.15,-0.19616,0.00014,18.88868]
[1777644145844,29.23,78663.78,0.15,-0.19616,0.00014,18.88868]
[1777644146199,29.23,78663.78,0.15,-0.19616,0.00014,18.88868]
[1777644146707,29.23,78663.78,0.15,-0.19616,0.00014,18.88868]
[1777644146732,29.23,78646.67,0.15,-0.19854,0.00014,19.02257]
[1777644147303,29.23,78646.67,0.15,-0.19854,0.00014,19.02257]
[1777644147405,29.23,78647.25,0.15,-0.19845,0.00014,19.01787]
[1777644152285,29.23,78652.1,0.15,-0.19772,0.00014,18.97435]
[1777644152434,29.23,78652.1,0.15,-0.19772,0.00014,18.97398]
[1777644154468,29.23,78649.85,0.15,-0.19802,0.00014,18.99126]
[1777644154552,29.23,78651.95,0.15,-0.19772,0.00014,18.97442]
[1777644155280,29.23,78651.95,0.15,-0.19772,0.00014,18.97442]
[1777644155552,29.23,78651.95,0.15,-0.19772,0.00014,18.97442]
[1777644155704,29.22,78642.75,0.15,-0.199,0.00014,19.04613]
[1777644155873,29.22,78642.75,0.15,-0.199,0.00014,19.04613]
[1777644156188,29.22,78642.75,0.15,-0.199,0.00014,19.04613]
[1777644156254,29.22,78642.75,0.15,-0.199,0.00014,19.04613]
[1777644156467,29.22,78642.75,0.15,-0.199,0.00014,19.04582]
[1777644157190,29.22,78642.75,0.15,-0.199,0.00014,19.04582]
[1777644157572,29.22,78624.09,0.15,-0.20161,0.00014,19.19137]
[1777644158479,29.22,78624.09,0.15,-0.20161,0.00014,19.19137]
[1777644158506,29.22,78619.19,0.15,-0.2023,0.00014,19.22921]
[1777644160087,29.22,78619.19,0.15,-0.20229,0.00014,19.22882]
[1777644160501,29.22,78619.19,0.15,-0.20229,0.00014,19.22882]
[1777644160731,29.22,78594.79,0.15,-0.20576,0.00014,19.41855]
[1777644161704,29.22,78594.79,0.15,-0.20576,0.00014,19.41855]
[1777644161701,29.22,78592.63,0.15,-0.20605,0.00014,19.43426]
[1777644162505,29.22,78593.33,0.15,-0.20595,0.00014,19.42884]
[1777644163241,29.22,78593.33,0.15,-0.20595,0.00014,19.42884]
[1777644163708,29.22,78593.33,0.15,-0.20595,0.00014,19.42884]
[1777644163742,29.22,78592.19,0.15,-0.2061,0.00014,19.43702]
[1777644163909,29.22,78592.19,0.15,-0.2061,0.00014,19.43702]
[1777644164519,29.22,78592.19,0.15,-0.2061,0.00014,19.4368]
[1777644168420,29.22,78594.42,0.15,-0.20577,0.00014,19.41875]
[1777644168436,29.22,78594.42,0.15,-0.20577,0.00014,19.41875]
[1777644168628,29.21,78594.82,0.15,-0.20565,0.00014,19.41215]
[1777644169029,29.21,78594.82,0.15,-0.20565,0.00014,19.41215]
[1777644169678,29.21,78594.82,0.15,-0.20565,0.00014,19.41215]
[1777644172935,29.17,78593.38,0.15,-0.20559,0.00014,19.40855]
[1777644175610,29.17,78592.89,0.15,-0.20565,0.00014,19.41202]
[1777644175629,29.17,78592.89,0.15,-0.20565,0.00014,19.41202]
[1777644176251,29.17,78597.92,0.15,-0.20493,0.00014,19.37238]
[1777644176603,29.17,78597.92,0.15,-0.20491,0.00014,19.37139]
[1777644178617,29.17,78610.73,0.15,-0.20306,0.00014,19.27046]
[1777644179251,29.17,78610.73,0.15,-0.20306,0.00014,19.27046]
[1777644179624,29.17,78608.81,0.15,-0.20334,0.00014,19.28544]
[1777644180826,29.16,78606.27,0.15,-0.20368,0.00014,19.30424]
[1777644181637,29.16,78605.54,0.15,-0.20378,0.00014,19.30993]
[1777644181924,29.16,78605.54,0.15,-0.20378,0.00014,19.30993]
[1777644182330,29.16,78605.54,0.15,-0.20378,0.00014,19.30993]
[1777644182810,29.16,78602.59,0.15,-0.2042,0.00014,19.33292]
[1777644183772,29.15,78635.16,0.15,-0.19945,0.00014,19.07028]
[1777644184243,29.15,78635.16,0.15,-0.19945,0.00014,19.07028]
[1777644184658,29.14,78635.16,0.15,-0.19945,0.00014,19.06977]
[1777644185193,29.14,78635.16,0.15,-0.19945,0.00014,19.06977]
[1777644185667,29.14,78641.06,0.15,-0.19861,0.00014,19.023]
[1777644187544,29.14,78644.33,0.15,-0.19815,0.00014,18.9973]
[1777644187680,29.14,78645.76,0.15,-0.19794,0.00014,18.98565]
[1777644188981,29.14,78639.02,0.15,-0.19887,0.00014,19.03748]
[1777644190625,29.14,78639.02,0.15,-0.19887,0.00014,19.03748]
[1777644190727,29.14,78639.02,0.15,-0.19887,0.00014,19.03748]
[1777644190793,29.14,78634.0,0.15,-0.19956,0.00014,19.07628]
[1777644191613,29.14,78634.0,0.15,-0.19956,0.00014,19.07628]
[1777644193174,29.14,78635.64,0.15,-0.19931,0.00014,19.0621]
[1777644193741,29.13,78634.87,0.15,-0.19941,0.00014,19.06753]
[1777644195235,29.13,78634.87,0.15,-0.1994,0.00014,19.06692]
[1777644195706,29.13,78634.87,0.15,-0.1994,0.00014,19.06692]
[1777644195756,29.13,78635.32,0.15,-0.19931,0.00014,19.06217]
[1777644196183,29.13,78635.32,0.15,-0.19931,0.00014,19.06217]
[1777644196213,29.13,78635.32,0.15,-0.19931,0.00014,19.06217]
[1777644196236,29.13,78635.32,0.15,-0.19931,0.00014,19.06217]
[1777644196818,29.13,78603.88,0.15,-0.20376,0.00014,19.30794]
[1777644197210,29.13,78603.88,0.15,-0.20376,0.00014,19.30794]
[1777644197766,29.13,78585.91,0.15,-0.20633,0.00014,19.4479]
[1777644198947,29.13,78592.48,0.15,-0.20537,0.00014,19.39609]
[1777644201170,29.13,78594.12,0.15,-0.20512,0.00014,19.3821]
[1777644201559,29.13,78594.12,0.15,-0.20512,0.00014,19.3821]
[1777644201793,29.12,78592.94,0.15,-0.20527,0.00014,19.3907]
[1777644203292,29.12,78591.96,0.15,-0.2054,0.00014,19.39774]
[1777644203808,29.12,78591.96,0.15,-0.20539,0.00014,19.39713]
[1777644204503,29.12,78591.96,0.15,-0.20539,0.00014,19.39713]
[1777644204813,29.12,78592.26,0.15,-0.20534,0.00014,19.39419]
[1777644205263,29.12,78592.26,0.15,-0.20534,0.00014,19.39419]
[1777644205824,29.12,78591.18,0.15,-0.20548,0.00014,19.402]
[1777644210858,29.11,78586.22,0.15,-0.20614,0.00014,19.43756]
[1777644215904,29.11,78589.86,0.15,-0.20554,0.00014,19.40265]
[1777644222160,29.1,78588.14,0.15,-0.20573,0.00014,19.41238]
[1777644225404,29.09,78590.75,0.15,-0.20532,0.00014,19.39021]
[1777644225505,29.09,78589.44,0.15,-0.20548,0.00014,19.3992]
[1777644225911,29.09,78589.44,0.15,-0.20548,0.00014,19.3992]
[1777644226013,29.09,78588.88,0.15,-0.20556,0.00014,19.40357]
[1777644227359,29.09,78588.88,0.15,-0.20556,0.00014,19.40357]
[1777644227638,29.09,78588.88,0.15,-0.20556,0.00014,19.40357]
[1777644227689,29.09,78588.88,0.15,-0.20556,0.00014,19.40357]
[1777644227792,29.09,78588.69,0.15,-0.20558,0.00014,19.40443]
[1777644228741,29.08,78622.65,0.15,-0.2007,0.00014,19.13645]
[1777644229297,29.08,78636.8,0.15,-0.19871,0.00014,19.02521]
[1777644229897,29.08,78636.8,0.15,-0.19871,0.00014,19.02521]
[1777644230572,29.08,78636.8,0.15,-0.19871,0.00014,19.02521]
[1777644230672,29.08,78635.8,0.15,-0.19883,0.00014,19.03181]
[1777644231256,29.08,78635.8,0.15,-0.19883,0.00014,19.03181]
[1777644231292,29.08,78635.8,0.15,-0.19883,0.00014,19.03181]
[1777644231294,29.08,78635.6,0.15,-0.19885,0.00014,19.03339]
[1777644232421,29.08,78635.6,0.15,-0.19885,0.00014,19.03339]
[1777644232522,29.08,78636.37,0.15,-0.19874,0.00014,19.02677]
[1777644235868,29.08,78647.73,0.15,-0.19711,0.00014,18.93555]
[1777644238194,29.07,78649.29,0.15,-0.19689,0.00014,18.92262]
[1777644238810,29.07,78649.29,0.15,-0.19689,0.00014,18.92262]
[1777644240025,29.07,78652.65,0.15,-0.1964,0.00014,18.89489]
[1777644240857,29.07,78660.95,0.15,-0.19521,0.00014,18.82771]
[1777644241467,29.07,78660.95,0.15,-0.19521,0.00014,18.82771]
[1777644241482,29.07,78660.95,0.15,-0.19521,0.00014,18.82771]
[1777644241559,29.07,78662.2,0.15,-0.19504,0.00014,18.81782]
[1777644247033,29.06,78662.51,0.15,-0.19495,0.00014,18.81285]
[1777644252149,29.06,78665.75,0.15,-0.19445,0.00014,18.78411]
[1777644254065,29.06,78661.81,0.15,-0.19499,0.00014,18.81472]
[1777644254223,29.06,78661.81,0.15,-0.19499,0.00014,18.81472]
[1777644254386,29.06,78661.81,0.15,-0.19499,0.00014,18.81472]
[1777644254490,29.06,78661.81,0.15,-0.19499,0.00014,18.81472]
[1777644254582,29.06,78661.81,0.15,-0.19499,0.00014,18.81472]
[1777644254594,29.06,78656.99,0.15,-0.19566,0.00014,18.85287]
[1777644255413,29.06,78656.99,0.15,-0.19566,0.00014,18.85287]
[1777644255442,29.06,78656.99,0.15,-0.19566,0.00014,18.85287]
[1777644255473,29.05,78610.97,0.15,-0.20211,0.00014,19.2142]
[1777644256073,29.05,78610.97,0.15,-0.20211,0.00014,19.2142]
[1777644256177,29.05,78610.97,0.15,-0.2021,0.00014,19.21361]
[1777644257592,29.05,78610.97,0.15,-0.2021,0.00014,19.21361]
[1777644257694,29.05,78595.73,0.15,-0.20426,0.00014,19.3322]
[1777644263117,29.04,78593.17,0.15,-0.20458,0.00014,19.34939]
[1777644263228,29.04,78593.17,0.15,-0.20457,0.00014,19.34881]
[1777644264264,29.04,78593.17,0.15,-0.20457,0.00014,19.34881]
[1777644265440,29.04,78592.36,0.15,-0.20468,0.00014,19.35456]
[1777644265451,29.04,78592.83,0.15,-0.2046,0.00014,19.3503]
[1777644271024,29.03,78597.07,0.15,-0.20394,0.00014,19.31406]
[1777644275145,29.03,78596.13,0.15,-0.204,0.00014,19.31466]
[1777644275885,29.02,78590.62,0.15,-0.20476,0.00014,19.35636]
[1777644281361,29.02,78593.05,0.15,-0.20435,0.00014,19.33378]
[1777644286394,29.01,78592.7,0.15,-0.20434,0.00014,19.33314]
[1777644291431,29.0,78590.1,0.15,-0.20465,0.00014,19.35008]
[1777644293047,29.0,78588.87,0.15,-0.20481,0.00014,19.35903]
[1777644293604,29.0,78588.87,0.15,-0.20481,0.00014,19.35903]
[1777644293700,29.0,78604.29,0.15,-0.20259,0.00014,19.23742]
[1777644294708,29.0,78604.29,0.15,-0.20259,0.00014,19.23742]
[1777644294713,28.99,78616.59,0.15,-0.20083,0.00014,19.13993]
[1777644294989,28.99,78616.59,0.15,-0.20083,0.00014,19.13993]
[1777644295460,28.99,78616.59,0.15,-0.20082,0.00014,19.13916]
[1777644296507,28.99,78616.59,0.15,-0.20082,0.00014,19.13916]
[1777644296537,28.99,78616.59,0.15,-0.20082,0.00014,19.13916]
[1777644296932,28.99,78616.59,0.15,-0.20082,0.00014,19.13916]
[1777644296672,28.99,78632.29,0.15,-0.19859,0.00014,19.01467]
[1777644297474,28.99,78632.29,0.15,-0.19858,0.00014,19.01412]
[1777644298294,28.99,78632.29,0.15,-0.19858,0.00014,19.01412]
[1777644298318,28.99,78632.29,0.15,-0.19858,0.00014,19.01412]
[1777644298482,28.99,78631.21,0.15,-0.19872,0.00014,19.02214]
[1777644303518,28.98,78635.69,0.15,-0.19804,0.00014,18.98379]
[1777644306421,28.98,78637.04,0.15,-0.19783,0.00014,18.97191]
[1777644306540,28.98,78629.14,0.15,-0.19893,0.00014,19.03389]
[1777644307622,28.98,78605.97,0.15,-0.20221,0.00014,19.21603]
[1777644310173,28.98,78601.68,0.15,-0.2028,0.00014,19.24854]
[1777644310245,28.98,78601.68,0.15,-0.2028,0.00014,19.24854]
[1777644310338,28.98,78601.68,0.15,-0.2028,0.00014,19.24854]
[1777644310575,28.97,78602.33,0.15,-0.2027,0.00014,19.2427]
[1777644315601,28.97,78599.78,0.15,-0.203,0.00014,19.25956]
[1777644317782,28.96,78599.0,0.15,-0.20309,0.00014,19.26439]
[1777644317936,28.96,78598.0,0.15,-0.20322,0.00014,19.27159]
[1777644319106,28.96,78598.0,0.15,-0.20322,0.00014,19.27159]
[1777644319373,28.96,78598.0,0.15,-0.20322,0.00014,19.27159]
[1777644319627,28.96,78583.96,0.15,-0.20523,0.00014,19.38131]
[1777644320466,28.96,78583.96,0.15,-0.20523,0.00014,19.38131]
[1777644320634,28.96,78578.81,0.15,-0.20597,0.00014,19.42108]
[1777644321007,28.96,78578.81,0.15,-0.20597,0.00014,19.42108]
[1777644321283,28.96,78578.81,0.15,-0.20597,0.00014,19.42108]
[1777644321641,28.96,78579.23,0.15,-0.20589,0.00014,19.4172]
[1777644326676,28.95,78581.53,0.15,-0.20551,0.00014,19.39637]
[1777644327085,28.95,78581.53,0.15,-0.20551,0.00014,19.39637]
[1777644327683,28.95,78581.72,0.15,-0.20547,0.00014,19.39429]
[1777644332718,28.94,78585.13,0.15,-0.20491,0.00014,19.36073]
[1777644337929,28.94,78584.95,0.15,-0.20489,0.00014,19.35972]
[1777644338832,28.94,78584.46,0.15,-0.20495,0.00014,19.36282]
[1777644338931,28.93,78581.99,0.15,-0.20528,0.00014,19.38074]
[1777644340854,28.93,78581.99,0.15,-0.20528,0.00014,19.38074]
[1777644340879,28.93,78569.5,0.15,-0.20706,0.00014,19.47729]
[1777644343436,28.93,78571.22,0.15,-0.2068,0.00014,19.46319]
[1777644343991,28.93,78571.22,0.15,-0.2068,0.00014,19.46319]
[1777644343802,28.93,78571.48,0.15,-0.20675,0.00014,19.46052]
[1777644345471,28.93,78572.54,0.15,-0.20657,0.00014,19.45096]
[1777644345812,28.92,78572.19,0.15,-0.20661,0.00014,19.45308]
[1777644348054,28.92,78567.73,0.15,-0.20725,0.00015,19.48737]
[1777644348946,28.92,78565.89,0.15,-0.2075,0.00015,19.50079]
[1777644354762,28.91,78566.21,0.15,-0.2074,0.00015,19.4952]
[1777644356960,28.91,78568.9,0.15,-0.20698,0.00015,19.47297]
[1777644357252,28.91,78569.68,0.15,-0.20686,0.00014,19.46627]
[1777644357963,28.91,78588.18,0.15,-0.20418,0.00014,19.32046]
[1777644358642,28.91,78588.18,0.15,-0.20418,0.00014,19.32046]
[1777644358903,28.91,78588.18,0.15,-0.20418,0.00014,19.32046]
[1777644359229,28.91,78588.18,0.15,-0.20418,0.00014,19.32046]
[1777644359719,28.91,78588.18,0.15,-0.20418,0.00014,19.32046]
[1777644359909,28.91,78589.98,0.15,-0.2039,0.00014,19.3054]
[1777644362491,28.9,78597.42,0.15,-0.20282,0.00014,19.24601]
[1777644362501,28.9,78597.42,0.15,-0.20282,0.00014,19.24601]
[1777644362931,28.9,78597.61,0.15,-0.20278,0.00014,19.24409]
[1777644367938,28.9,78601.48,0.15,-0.20219,0.00014,19.21121]
[1777644374011,28.89,78600.48,0.15,-0.20225,0.00014,19.21475]
[1777644375455,28.89,78601.06,0.15,-0.20216,0.00014,19.20955]
[1777644376022,28.89,78602.42,0.15,-0.20196,0.00014,19.19821]
[1777644376929,28.89,78602.42,0.15,-0.20196,0.00014,19.19821]
[1777644377032,28.88,78600.52,0.15,-0.20222,0.00014,19.21258]
[1777644382065,28.88,78599.57,0.15,-0.2023,0.00014,19.21713]
[1777644386726,28.87,78604.33,0.15,-0.20159,0.00014,19.1779]
[1777644386949,28.87,78608.56,0.15,-0.20097,0.00014,19.14336]
[1777644388288,28.87,78614.51,0.15,-0.20012,0.00014,19.09628]
[1777644390191,28.87,78619.7,0.15,-0.19936,0.00014,19.05412]
[1777644390204,28.87,78619.7,0.15,-0.19936,0.00014,19.05412]
[1777644390888,28.87,78621.15,0.15,-0.19914,0.00014,19.0416]
[1777644395945,28.86,78618.99,0.15,-0.19939,0.00014,19.05305]
[1777644396283,28.86,78618.9,0.15,-0.19938,0.00014,19.05269]
[1777644396322,28.86,78618.9,0.15,-0.19938,0.00014,19.05269]
[1777644396384,28.86,78618.6,0.15,-0.19943,0.00014,19.05506]
[1777644398335,28.86,78621.81,0.15,-0.19896,0.00014,19.02907]
[1777644398436,28.86,78622.63,0.15,-0.19884,0.00014,19.02206]
[1777644400811,28.86,78622.41,0.15,-0.19886,0.00014,19.02331]
[1777644406232,28.85,78628.3,0.15,-0.19797,0.00014,18.97337]
[1777644411730,28.85,78628.24,0.15,-0.19794,0.00014,18.97162]
[1777644413877,28.84,78629.71,0.15,-0.1977,0.00014,18.95831]
[1777644413979,28.84,78629.28,0.15,-0.19777,0.00014,18.96173]
[1777644414960,28.84,78629.28,0.15,-0.19777,0.00014,18.96173]
[1777644415060,28.84,78633.59,0.15,-0.19714,0.00014,18.92635]
[1777644420330,28.84,78636.43,0.15,-0.1967,0.00014,18.90165]
[1777644423474,28.83,78634.68,0.15,-0.19693,0.00014,18.91473]
[1777644423562,28.83,78634.47,0.15,-0.19696,0.00014,18.91598]
[1777644429109,28.83,78634.25,0.15,-0.19696,0.00014,18.91603]
[1777644434428,28.82,78639.42,0.15,-0.19619,0.00014,18.87229]
[1777644439463,28.82,78635.85,0.15,-0.19666,0.00014,18.89912]
[1777644444498,28.82,78631.8,0.15,-0.1972,0.00014,18.92978]
[1777644449536,28.81,78632.94,0.15,-0.19702,0.00014,18.91915]
[1777644454568,28.81,78628.13,0.15,-0.19764,0.00014,18.95186]
[1777644460112,28.81,78629.82,0.15,-0.19738,0.00014,18.93698]
[1777644464035,28.8,78630.09,0.15,-0.19733,0.00014,18.934]
[1777644465298,28.8,78636.55,0.15,-0.1964,0.00014,18.88201]
[1777644466085,28.8,78647.78,0.15,-0.19481,0.00014,18.79154]
[1777644467448,28.8,78647.78,0.15,-0.19481,0.00014,18.79154]
[1777644467662,28.8,78649.65,0.15,-0.19454,0.00014,18.77607]
[1777644472700,28.8,78658.68,0.15,-0.19324,0.00014,18.70146]
[1777644473765,28.8,78658.68,0.15,-0.19324,0.00014,18.70146]
[1777644473809,28.8,78646.43,0.15,-0.19495,0.00014,18.79921]
[1777644474501,28.8,78646.43,0.15,-0.19495,0.00014,18.79921]
[1777644474713,28.79,78646.43,0.15,-0.19494,0.00014,18.79883]
[1777644475172,28.79,78646.43,0.15,-0.19494,0.00014,18.79883]
[1777644475722,28.79,78647.01,0.15,-0.19485,0.00014,18.79383]
[1777644480793,28.79,78637.86,0.15,-0.19611,0.00014,18.86533]
[1777644481123,28.79,78637.86,0.15,-0.19611,0.00014,18.86533]
[1777644481133,28.79,78637.86,0.15,-0.19611,0.00014,18.86533]
[1777644481764,28.79,78632.24,0.15,-0.19689,0.00014,18.90931]
[1777644483818,28.79,78616.54,0.15,-0.1991,0.00014,19.03329]
[1777644487522,28.78,78616.42,0.15,-0.19908,0.00014,19.03241]
[1777644487807,28.78,78619.31,0.15,-0.19866,0.00014,19.00878]
[1777644490400,28.78,78625.1,0.15,-0.19782,0.00014,18.96146]
[1777644491687,28.78,78624.81,0.15,-0.19785,0.00014,18.96319]
[1777644491834,28.78,78624.7,0.15,-0.19786,0.00014,18.96348]
[1777644493702,28.77,78622.74,0.15,-0.19812,0.00014,18.97851]
[1777644493848,28.77,78616.19,0.15,-0.19904,0.00014,19.03006]
[1777644494703,28.77,78616.19,0.15,-0.19904,0.00014,19.03006]
[1777644494855,28.77,78615.58,0.15,-0.19912,0.00014,19.03426]
[1777644495945,28.77,78615.58,0.15,-0.19912,0.00014,19.03426]
[1777644495959,28.77,78615.0,0.15,-0.19918,0.00014,19.03757]
[1777644500948,28.76,78617.92,0.15,-0.19873,0.00014,19.01238]
[1777644501103,28.76,78614.44,0.15,-0.1992,0.00014,19.0388]
[1777644503441,28.76,78615.06,0.15,-0.1991,0.00014,19.0332]
[1777644504136,28.76,78627.56,0.15,-0.19731,0.00014,18.93228]
[1777644504412,28.76,78627.56,0.15,-0.19731,0.00014,18.93228]
[1777644505918,28.76,78627.56,0.15,-0.19731,0.00014,18.93228]
[1777644506095,28.76,78641.12,0.15,-0.19537,0.00014,18.82292]
[1777644511474,28.75,78638.22,0.15,-0.19572,0.00014,18.83988]
[1777644517010,28.75,78635.15,0.15,-0.19611,0.00014,18.86196]
[1777644518167,28.75,78635.15,0.15,-0.19611,0.00014,18.86196]
[1777644519024,28.74,78635.78,0.15,-0.196,0.00014,18.8561]
[1777644523084,28.74,78648.36,0.15,-0.19421,0.00014,18.75391]
[1777644525218,28.74,78652.21,0.15,-0.19366,0.00014,18.72253]
[1777644525331,28.74,78652.21,0.15,-0.19366,0.00014,18.72253]
[1777644531116,28.74,78660.59,0.15,-0.19247,0.00014,18.65397]
[1777644534549,28.73,78656.86,0.15,-0.19297,0.00014,18.68307]
[1777644534665,28.73,78656.86,0.15,-0.19297,0.00014,18.68307]
[1777644535135,28.73,78656.56,0.15,-0.19301,0.00014,18.68535]
[1777644537378,28.73,78654.26,0.15,-0.19333,0.00014,18.70342]
[1777644538155,28.73,78655.28,0.15,-0.19318,0.00014,18.69502]
[1777644543191,28.73,78657.06,0.15,-0.19292,0.00014,18.67976]
[1777644547219,28.73,78667.3,0.15,-0.19147,0.00014,18.59646]
[1777644551607,28.73,78658.66,0.15,-0.19266,0.00014,18.66519]
[1777644557470,28.73,78658.87,0.15,-0.19263,0.00014,18.66302]
[1777644560829,28.73,78657.19,0.15,-0.19286,0.00014,18.67632]
[1777644566352,28.72,78658.98,0.15,-0.1926,0.00014,18.66133]
[1777644571596,28.72,78657.0,0.15,-0.19287,0.00014,18.67679]
[1777644572848,28.72,78656.3,0.15,-0.19293,0.00014,18.67822]
[1777644573206,28.72,78656.24,0.15,-0.19294,0.00014,18.67848]
[1777644575170,28.72,78654.25,0.15,-0.19322,0.00014,18.69446]
[1777644575186,28.72,78654.25,0.15,-0.19322,0.00014,18.69446]
[1777644575202,28.72,78654.25,0.15,-0.19322,0.00014,18.69446]
[1777644575261,28.72,78654.27,0.15,-0.19321,0.00014,18.69403]
[1777644576423,28.72,78644.42,0.15,-0.19459,0.00014,18.77284]
[1777644581457,28.72,78644.11,0.15,-0.19461,0.00014,18.77405]
[1777644586492,28.72,78647.47,0.15,-0.19412,0.00014,18.74598]
[1777644591529,28.71,78646.01,0.15,-0.1943,0.00014,18.75663]
[1777644593989,28.71,78644.23,0.15,-0.19455,0.00014,18.77069]
[1777644594244,28.71,78644.23,0.15,-0.19455,0.00014,18.77069]
[1777644594187,28.71,78641.67,0.15,-0.19491,0.00014,18.79099]
[1777644594479,28.71,78641.67,0.15,-0.19491,0.00014,18.79099]
[1777644595260,28.71,78641.67,0.15,-0.19491,0.00014,18.79099]
[1777644594580,28.71,78621.0,0.15,-0.19783,0.00014,18.95613]
[1777644595965,28.71,78612.21,0.15,-0.19907,0.00014,19.02599]
[1777644597303,28.71,78611.68,0.15,-0.19915,0.00014,19.03005]
[1777644597765,28.71,78611.68,0.15,-0.19915,0.00014,19.03005]
[1777644603323,28.71,78611.51,0.15,-0.19915,0.00014,19.02993]
[1777644608729,28.71,78612.68,0.15,-0.19895,0.00014,19.01883]
[1777644612616,28.7,78624.25,0.15,-0.19728,0.00014,18.92505]
[1777644615517,28.7,78623.61,0.15,-0.19735,0.00014,18.92922]
[1777644615721,28.7,78623.61,0.15,-0.19735,0.00014,18.92922]
[1777644615794,28.7,78630.93,0.15,-0.19631,0.00014,18.87035]
[1777644617399,28.7,78630.58,0.15,-0.19635,0.00014,18.87267]
[1777644617407,28.7,78630.58,0.15,-0.19635,0.00014,18.87267]
[1777644617713,28.7,78639.29,0.15,-0.19511,0.00014,18.80248]
[1777644621174,28.7,78632.84,0.15,-0.19601,0.00014,18.85327]
[1777644621200,28.7,78632.84,0.15,-0.19601,0.00014,18.85327]
[1777644621251,28.7,78632.84,0.15,-0.19601,0.00014,18.85327]
[1777644621254,28.69,78629.99,0.15,-0.1964,0.00014,18.87516]
[1777644622987,28.69,78616.11,0.15,-0.19836,0.00014,18.98581]
[1777644627536,28.69,78613.54,0.15,-0.1987,0.00014,19.00473]
[1777644628281,28.69,78613.54,0.15,-0.1987,0.00014,19.00473]
[1777644629433,28.69,78619.41,0.15,-0.19785,0.00014,18.95703]
[1777644629441,28.69,78619.41,0.15,-0.19785,0.00014,18.95703]
[1777644629651,28.69,78619.41,0.15,-0.19785,0.00014,18.95703]
[1777644629800,28.69,78625.75,0.15,-0.19694,0.00014,18.90598]
[1777644634833,28.68,78631.88,0.15,-0.19602,0.00014,18.8516]
[1777644636054,28.68,78621.85,0.15,-0.19744,0.00014,18.93168]
[1777644636380,28.68,78621.85,0.15,-0.19744,0.00014,18.93168]
[1777644636389,28.68,78621.85,0.15,-0.19744,0.00014,18.93168]
[1777644636846,28.68,78621.85,0.15,-0.19744,0.00014,18.93145]
[1777644640373,28.68,78618.23,0.15,-0.19793,0.00014,18.95889]
[1777644642273,28.68,78618.59,0.15,-0.19787,0.00014,18.95547]
[1777644647924,28.67,78623.92,0.15,-0.19705,0.00014,18.90939]
[1777644652959,28.67,78626.0,0.15,-0.19672,0.00014,18.89042]
[1777644656667,28.66,78623.93,0.15,-0.19699,0.00014,18.90563]
[1777644656989,28.66,78624.06,0.15,-0.19696,0.00014,18.90412]
[1777644657563,28.66,78624.06,0.15,-0.19696,0.00014,18.90412]
[1777644657996,28.66,78621.21,0.15,-0.19736,0.00014,18.92648]
[1777644663030,28.66,78619.41,0.15,-0.19757,0.00014,18.93849]
[1777644664187,28.66,78619.41,0.15,-0.19757,0.00014,18.93849]
[1777644664325,28.66,78611.44,0.15,-0.1987,0.00014,19.00156]
[1777644664682,28.66,78611.44,0.15,-0.1987,0.00014,19.00156]
[1777644665265,28.66,78591.02,0.15,-0.20163,0.00014,19.16448]
[1777644667060,28.65,78584.29,0.15,-0.20258,0.00014,19.21719]
[1777644672095,28.65,78586.71,0.15,-0.20218,0.00014,19.19521]
[1777644673608,28.65,78596.05,0.15,-0.20083,0.00014,19.12023]
[1777644674324,28.65,78596.05,0.15,-0.20083,0.00014,19.12023]
[1777644674110,28.64,78596.6,0.15,-0.20074,0.00014,19.11534]
[1777644675117,28.64,78598.08,0.15,-0.20052,0.00014,19.10305]
[1777644680150,28.64,78592.65,0.15,-0.20126,0.00014,19.14389]
[1777644685185,28.63,78596.74,0.15,-0.20063,0.00014,19.10883]
[1777644690226,28.63,78595.25,0.15,-0.20079,0.00014,19.11787]
[1777644695275,28.62,78594.34,0.15,-0.20085,0.00014,19.11875]
[1777644699285,28.62,78582.76,0.15,-0.20249,0.00014,19.2091]
[1777644703311,28.61,78592.64,0.15,-0.20102,0.00014,19.12821]
[1777644703981,28.61,78592.64,0.15,-0.20102,0.00014,19.12821]
[1777644704364,28.61,78592.64,0.15,-0.20102,0.00014,19.12821]
[1777644704330,28.61,78596.26,0.15,-0.2005,0.00014,19.09887]
[1777644704782,28.61,78596.26,0.15,-0.2005,0.00014,19.09887]
[1777644705327,28.61,78602.92,0.15,-0.19953,0.00014,19.04526]
[1777644707996,28.61,78611.73,0.15,-0.19826,0.00014,18.97412]
[1777644709824,28.6,78613.48,0.15,-0.19796,0.00014,18.95701]
[1777644710197,28.6,78613.48,0.15,-0.19796,0.00014,18.95701]
[1777644710235,28.6,78613.48,0.15,-0.19796,0.00014,18.95701]
[1777644710363,28.6,78613.78,0.15,-0.19787,0.00014,18.95185]
[1777644712886,28.6,78622.36,0.15,-0.19663,0.00014,18.8821]
[1777644713346,28.6,78622.36,0.15,-0.19663,0.00014,18.8821]
[1777644713360,28.6,78622.36,0.15,-0.19663,0.00014,18.8821]
[1777644713387,28.59,78622.99,0.15,-0.19653,0.00014,18.8766]
[1777644714941,28.59,78622.37,0.15,-0.19661,0.00014,18.88114]
[1777644715199,28.59,78622.37,0.15,-0.19661,0.00014,18.88114]
[1777644715209,28.59,78622.37,0.15,-0.19661,0.00014,18.88114]
[1777644715401,28.59,78620.82,0.15,-0.19682,0.00014,18.89313]
[1777644720434,28.59,78622.07,0.15,-0.19661,0.00014,18.88079]
[1777644722867,28.59,78632.85,0.15,-0.19506,0.00014,18.79325]
[1777644724801,28.58,78633.67,0.15,-0.19493,0.00014,18.78581]
[1777644725669,28.58,78635.67,0.15,-0.19464,0.00014,18.76923]
[1777644725767,28.58,78646.3,0.15,-0.19314,0.00014,18.68352]
[1777644726543,28.58,78646.3,0.15,-0.19314,0.00014,18.68352]
[1777644726642,28.58,78647.88,0.15,-0.19291,0.00014,18.6704]
[1777644730536,28.58,78651.64,0.15,-0.19237,0.00014,18.63911]
[1777644730607,28.58,78651.64,0.15,-0.19237,0.00014,18.63911]
[1777644730614,28.58,78651.64,0.15,-0.19237,0.00014,18.63911]
[1777644731266,28.58,78652.3,0.15,-0.19227,0.00014,18.63349]
[1777644734699,28.58,78657.04,0.15,-0.1916,0.00014,18.59456]
[1777644734724,28.58,78657.15,0.15,-0.19158,0.00014,18.59367]
[1777644736380,28.58,78657.15,0.15,-0.19158,0.00014,18.59367]
[1777644736386,28.58,78657.15,0.15,-0.19158,0.00014,18.59367]
[1777644736390,28.58,78657.15,0.15,-0.19158,0.00014,18.59367]
[1777644736547,28.58,78651.3,0.15,-0.1924,0.00014,18.64075]
[1777644737521,28.58,78651.3,0.15,-0.1924,0.00014,18.64075]
[1777644737622,28.58,78649.74,0.15,-0.19261,0.00014,18.65307]
[1777644743842,28.58,78651.62,0.15,-0.19233,0.00014,18.63687]
[1777644745323,28.57,78657.17,0.15,-0.19155,0.00014,18.59162]
[1777644745364,28.57,78657.17,0.15,-0.19155,0.00014,18.59162]
[1777644745424,28.57,78658.78,0.15,-0.19132,0.00014,18.57843]
[1777644751393,28.57,78654.51,0.15,-0.19191,0.00014,18.61223]
[1777644751421,28.57,78654.51,0.15,-0.19191,0.00014,18.61223]
[1777644751470,28.57,78654.51,0.15,-0.1919,0.00014,18.61204]
[1777644751657,28.57,78654.64,0.15,-0.19185,0.00014,18.6067]
[1777644753450,28.57,78660.63,0.15,-0.19101,0.00014,18.55795]
[1777644753983,28.57,78661.86,0.15,-0.19084,0.00014,18.548]
[1777644754576,28.57,78661.86,0.15,-0.19084,0.00014,18.548]
[1777644755059,28.57,78661.86,0.15,-0.19084,0.00014,18.548]
[1777644755068,28.57,78661.86,0.15,-0.19084,0.00014,18.548]
[1777644755072,28.57,78661.86,0.15,-0.19084,0.00014,18.548]
[1777644755160,28.57,78664.74,0.15,-0.19043,0.00014,18.5245]
[1777644760717,28.57,78673.76,0.15,-0.18917,0.00014,18.45078]
[1777644765753,28.57,78679.56,0.15,-0.18836,0.00014,18.40345]
[1777644770793,28.57,78683.65,0.15,-0.18778,0.00014,18.36958]
[1777644771731,28.57,78683.65,0.15,-0.18778,0.00014,18.36958]
[1777644772162,28.57,78688.94,0.15,-0.18705,0.00014,18.32646]
[1777644774393,28.57,78701.21,0.15,-0.18536,0.00014,18.22645]
[1777644779398,28.57,78711.28,0.15,-0.18398,0.00014,18.14451]
[1777644780400,28.57,78711.28,0.15,-0.18398,0.00014,18.14451]
[1777644780465,28.57,78714.7,0.15,-0.18351,0.00014,18.11674]
[1777644781284,28.57,78714.7,0.15,-0.18351,0.00014,18.11674]
[1777644781331,28.57,78714.25,0.15,-0.18358,0.00014,18.12052]
[1777644783155,28.57,78732.36,0.15,-0.18112,0.00014,17.97285]
[1777644783645,28.57,78732.36,0.15,-0.18112,0.00014,17.97285]
[1777644783652,28.57,78732.36,0.15,-0.18112,0.00014,17.97285]
[1777644785612,28.57,78735.03,0.15,-0.18077,0.00013,17.9513]
[1777644785625,28.57,78735.03,0.15,-0.18077,0.00013,17.9513]
[1777644786117,28.57,78736.0,0.15,-0.18064,0.00013,17.94343]
[1777644786932,28.57,78736.0,0.15,-0.18064,0.00013,17.94343]
[1777644787381,28.57,78747.54,0.15,-0.17909,0.00013,17.84909]
[1777644788458,28.57,78759.81,0.15,-0.17744,0.00013,17.74864]
[1777644790046,28.57,78759.81,0.15,-0.17744,0.00013,17.74864]
[1777644790124,28.57,78758.71,0.15,-0.17759,0.00013,17.75763]
[1777644794813,28.57,78755.74,0.15,-0.17798,0.00013,17.78179]
[1777644794979,28.57,78757.56,0.15,-0.17774,0.00013,17.76702]
[1777644798201,28.57,78768.99,0.15,-0.17623,0.00013,17.67375]
[1777644804037,28.57,78772.25,0.15,-0.17581,0.00013,17.64764]
[1777644807022,28.57,78773.47,0.15,-0.17564,0.00013,17.63761]
[1777644807356,28.57,78779.73,0.15,-0.17482,0.00013,17.58627]
[1777644809629,28.57,78785.28,0.15,-0.17409,0.00013,17.54076]
[1777644810006,28.57,78785.28,0.15,-0.17409,0.00013,17.54076]
[1777644810376,28.57,78814.88,0.15,-0.17022,0.00013,17.2975]
[1777644810922,28.57,78814.88,0.15,-0.17022,0.00013,17.2975]
[1777644811455,28.57,78814.88,0.15,-0.17022,0.00013,17.2975]
[1777644811396,28.57,78812.24,0.15,-0.17054,0.00013,17.31567]
[1777644812093,28.57,78811.95,0.15,-0.17058,0.00013,17.31806]
[1777644812550,28.57,78811.95,0.15,-0.17058,0.00013,17.31806]
[1777644812638,28.57,78811.95,0.15,-0.17058,0.00013,17.31806]
[1777644813368,28.57,78811.95,0.15,-0.17058,0.00013,17.31806]
[1777644816629,28.57,78817.46,0.15,-0.16985,0.00013,17.27192]
[1777644817136,28.57,78814.14,0.15,-0.17028,0.00013,17.29904]
[1777644822330,28.57,78806.74,0.15,-0.17124,0.00013,17.35961]
[1777644822406,28.57,78795.42,0.15,-0.17271,0.00013,17.45263]
[1777644822751,28.57,78795.42,0.15,-0.17271,0.00013,17.45263]
[1777644824672,28.57,78792.69,0.15,-0.17307,0.00013,17.47527]
[1777644824687,28.57,78792.69,0.15,-0.17307,0.00013,17.47527]
[1777644825206,28.57,78789.02,0.15,-0.17356,0.00013,17.50549]
[1777644826702,28.57,78786.62,0.15,-0.17387,0.00013,17.52524]
[1777644827129,28.57,78786.62,0.15,-0.17387,0.00013,17.52524]
[1777644827144,28.57,78786.62,0.15,-0.17387,0.00013,17.52524]
[1777644827318,28.57,78786.62,0.15,-0.17387,0.00013,17.52524]
[1777644827527,28.57,78786.62,0.15,-0.17387,0.00013,17.52524]
[1777644827419,28.57,78781.58,0.15,-0.17454,0.00013,17.56689]
[1777644828239,28.57,78780.23,0.15,-0.17472,0.00013,17.57825]
[1777644828749,28.57,78780.23,0.15,-0.17472,0.00013,17.57825]
[1777644829230,28.57,78780.23,0.15,-0.17473,0.00013,17.57848]
[1777644834264,28.57,78769.45,0.15,-0.17617,0.00013,17.66801]
[1777644838827,28.57,78766.5,0.15,-0.17657,0.00013,17.69238]
[1777644839299,28.57,78766.5,0.15,-0.17657,0.00013,17.69235]
[1777644841296,28.57,78769.02,0.15,-0.17624,0.00013,17.67189]
[1777644841371,28.57,78775.28,0.15,-0.17541,0.00013,17.62077]
[1777644844694,28.58,78782.74,0.15,-0.17443,0.00013,17.55969]
[1777644845345,28.58,78779.85,0.15,-0.17481,0.00013,17.58354]
[1777644848968,28.58,78770.42,0.15,-0.17606,0.00013,17.66109]
[1777644849233,28.58,78770.42,0.15,-0.17606,0.00013,17.66109]
[1777644849373,28.58,78770.17,0.15,-0.17609,0.00013,17.6631]
[1777644853401,28.58,78751.13,0.15,-0.17863,0.00013,17.81902]
[1777644857085,28.58,78749.54,0.15,-0.17885,0.00013,17.8326]
[1777644857428,28.58,78746.69,0.15,-0.17924,0.00013,17.85613]
[1777644862475,28.58,78741.3,0.15,-0.17997,0.00013,17.90107]
[1777644867567,28.58,78733.02,0.15,-0.18111,0.00014,17.96971]
[1777644868202,28.58,78728.97,0.15,-0.18166,0.00014,18.00288]
[1777644868556,28.58,78711.74,0.15,-0.184,0.00014,18.14371]
[1777644868703,28.58,78711.74,0.15,-0.184,0.00014,18.14371]
[1777644868939,28.58,78711.74,0.15,-0.184,0.00014,18.14371]
[1777644869512,28.58,78711.74,0.15,-0.18401,0.00014,18.14396]
[1777644870520,28.58,78698.22,0.15,-0.18586,0.00014,18.25403]
[1777644871672,28.58,78697.32,0.15,-0.18595,0.00014,18.25741]
[1777644872025,28.58,78697.32,0.15,-0.18595,0.00014,18.25741]
[1777644872096,28.58,78697.32,0.15,-0.18595,0.00014,18.25741]
[1777644872227,28.58,78697.32,0.15,-0.18595,0.00014,18.25741]
[1777644872335,28.58,78697.32,0.15,-0.18595,0.00014,18.25741]
[1777644872542,28.58,78683.21,0.15,-0.1879,0.00014,18.37234]
[1777644872633,28.58,78683.21,0.15,-0.1879,0.00014,18.37234]
[1777644873455,28.58,78683.21,0.15,-0.1879,0.00014,18.37234]
[1777644873549,28.58,78672.81,0.15,-0.18935,0.00014,18.4567]
[1777644873721,28.58,78672.81,0.15,-0.18935,0.00014,18.4567]
[1777644874556,28.58,78666.77,0.15,-0.19019,0.00014,18.50559]
[1777644874936,28.58,78666.77,0.15,-0.19019,0.00014,18.50559]
[1777644875004,28.58,78666.77,0.15,-0.19019,0.00014,18.50559]
[1777644875562,28.58,78669.3,0.15,-0.18983,0.00014,18.48494]
[1777644879530,28.58,78672.85,0.15,-0.18933,0.00014,18.45586]
[1777644879598,28.58,78661.91,0.15,-0.19086,0.00014,18.5444]
[1777644885405,28.58,78657.51,0.15,-0.19146,0.00014,18.57907]
[1777644890488,28.58,78653.61,0.15,-0.19199,0.00014,18.60993]
[1777644890946,28.58,78648.71,0.15,-0.19268,0.00014,18.64933]
[1777644890956,28.58,78648.71,0.15,-0.19268,0.00014,18.64933]
[1777644891262,28.58,78643.15,0.15,-0.19346,0.00014,18.69421]
[1777644891998,28.58,78643.15,0.15,-0.19346,0.00014,18.69421]
[1777644892146,28.58,78643.15,0.15,-0.19346,0.00014,18.69421]
[1777644892624,28.58,78634.59,0.15,-0.19465,0.00014,18.76217]
[1777644892777,28.58,78634.59,0.15,-0.19465,0.00014,18.76217]
[1777644892876,28.58,78626.47,0.15,-0.1958,0.00014,18.82756]
[1777644895675,28.58,78633.7,0.15,-0.19477,0.00014,18.76926]
[1777644895680,28.58,78633.7,0.15,-0.19477,0.00014,18.76926]
[1777644895721,28.58,78633.7,0.15,-0.19477,0.00014,18.76926]
[1777644895770,28.58,78639.03,0.15,-0.19402,0.00014,18.72629]
[1777644897127,28.58,78639.03,0.15,-0.19402,0.00014,18.72629]
[1777644897226,28.57,78640.43,0.15,-0.19381,0.00014,18.7146]
[1777644899515,28.57,78640.43,0.15,-0.19381,0.00014,18.7146]
[1777644899567,28.56,78640.31,0.15,-0.19375,0.00014,18.71073]
[1777644899820,28.56,78640.31,0.15,-0.19375,0.00014,18.71073]
[1777644899833,28.56,78640.31,0.15,-0.19375,0.00014,18.71073]
[1777644899921,28.56,78629.45,0.15,-0.19529,0.00014,18.7983]
[1777644905545,28.56,78629.58,0.15,-0.19522,0.00014,18.79477]
[1777644907332,28.56,78629.58,0.15,-0.19522,0.00014,18.79477]
[1777644907789,28.56,78638.86,0.15,-0.19391,0.00014,18.71991]
[1777644908234,28.56,78638.86,0.15,-0.19391,0.00014,18.71991]
[1777644908335,28.56,78642.34,0.15,-0.19342,0.00014,18.69156]
[1777644914126,28.56,78641.93,0.15,-0.19346,0.00014,18.69408]
[1777644915616,28.56,78658.13,0.15,-0.19117,0.00014,18.56242]
[1777644920879,28.55,78650.01,0.15,-0.1923,0.00014,18.6273]
[1777644925914,28.55,78653.33,0.15,-0.19181,0.00014,18.59934]
[1777644931323,28.55,78659.9,0.15,-0.19088,0.00014,18.54513]
[1777644933068,28.55,78663.19,0.15,-0.19038,0.00014,18.51408]
[1777644933670,28.55,78668.53,0.15,-0.18963,0.00014,18.47065]
[1777644936217,28.55,78665.14,0.15,-0.19011,0.00014,18.49807]
[1777644936295,28.55,78665.78,0.15,-0.19001,0.00014,18.49266]
[1777644937612,28.55,78665.78,0.15,-0.19001,0.00014,18.49266]
[1777644938225,28.55,78665.78,0.15,-0.19001,0.00014,18.49266]
[1777644940310,28.55,78667.38,0.15,-0.18979,0.00014,18.47954]
[1777644940448,28.55,78665.29,0.15,-0.19008,0.00014,18.49642]
[1777644942846,28.55,78672.82,0.15,-0.18903,0.00014,18.43517]
[1777644944006,28.55,78675.11,0.15,-0.18871,0.00014,18.41657]
[1777644944443,28.55,78675.11,0.15,-0.18871,0.00014,18.41657]
[1777644944452,28.55,78675.11,0.15,-0.18871,0.00014,18.41657]
[1777644944479,28.55,78675.11,0.15,-0.18871,0.00014,18.41657]
[1777644944540,28.55,78669.85,0.15,-0.18944,0.00014,18.45916]
[1777644945754,28.55,78669.85,0.15,-0.18944,0.00014,18.45916]
[1777644946339,28.55,78669.85,0.15,-0.18944,0.00014,18.45916]
[1777644946815,28.55,78670.5,0.15,-0.18934,0.00014,18.45369]
[1777644946830,28.55,78670.5,0.15,-0.18934,0.00014,18.45369]
[1777644948965,28.55,78671.09,0.15,-0.18926,0.00014,18.44879]
[1777644950341,28.55,78668.55,0.15,-0.18961,0.00014,18.46928]
[1777644950394,28.55,78668.55,0.15,-0.18961,0.00014,18.46928]
[1777644950469,28.55,78668.55,0.15,-0.18961,0.00014,18.46928]
[1777644951839,28.55,78672.17,0.15,-0.1891,0.00014,18.43962]
[1777644951849,28.55,78672.17,0.15,-0.1891,0.00014,18.43962]
[1777644952690,28.54,78658.59,0.15,-0.19099,0.00014,18.54958]
[1777644952942,28.54,78658.59,0.15,-0.19099,0.00014,18.54958]
[1777644953660,28.55,78641.55,0.15,-0.19339,0.00014,18.68769]
[1777644953729,28.55,78641.55,0.15,-0.19339,0.00014,18.68769]
[1777644954658,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644954820,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644954830,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644955124,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644955955,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644956019,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644956553,28.55,78630.55,0.15,-0.19495,0.00014,18.77648]
[1777644956655,28.54,78621.01,0.15,-0.1963,0.00014,18.85309]
[1777644957624,28.54,78621.01,0.15,-0.1963,0.00014,18.85309]
[1777644958467,28.54,78604.75,0.15,-0.19862,0.00014,18.98339]
[1777644958998,28.54,78604.75,0.15,-0.19862,0.00014,18.98339]
[1777644959152,28.54,78604.75,0.15,-0.19862,0.00014,18.98339]
[1777644959986,28.54,78604.75,0.15,-0.19862,0.00014,18.98339]
[1777644960160,28.54,78595.93,0.15,-0.19988,0.00014,19.05397]
[1777644962664,28.54,78589.74,0.15,-0.20074,0.00014,19.10185]
[1777644963493,28.54,78590.01,0.15,-0.20071,0.00014,19.09969]
[1777644963594,28.53,78589.7,0.15,-0.20071,0.00014,19.09986]
[1777644963858,28.53,78589.7,0.15,-0.20071,0.00014,19.09986]
[1777644964656,28.53,78589.7,0.15,-0.20071,0.00014,19.09986]
[1777644965412,28.52,78600.14,0.15,-0.19907,0.00014,19.00857]
[1777644966419,28.52,78600.14,0.15,-0.19907,0.00014,19.00857]
[1777644966677,28.52,78600.14,0.15,-0.19907,0.00014,19.00857]
[1777644968099,28.52,78607.96,0.15,-0.19794,0.00014,18.94489]
[1777644968379,28.52,78607.96,0.15,-0.19794,0.00014,18.94489]
[1777644968481,28.52,78619.53,0.15,-0.19628,0.00014,18.85141]
[1777644972705,28.51,78622.18,0.15,-0.19589,0.00014,18.8296]
[1777644974663,28.51,78640.67,0.15,-0.19325,0.00014,18.6791]
[1777644974768,28.51,78640.67,0.15,-0.19325,0.00014,18.6791]
[1777644975565,28.51,78640.67,0.15,-0.19325,0.00014,18.6791]
[1777644975659,28.51,78640.03,0.15,-0.19333,0.00014,18.68385]
[1777644976712,28.51,78640.03,0.15,-0.19333,0.00014,18.68385]
[1777644976784,28.51,78640.03,0.15,-0.19333,0.00014,18.68347]
[1777644977248,28.51,78640.03,0.15,-0.19333,0.00014,18.68347]
[1777644978823,28.51,78633.07,0.15,-0.1943,0.00014,18.73895]
[1777644980109,28.51,78633.07,0.15,-0.19429,0.00014,18.73852]
[1777644980125,28.51,78633.07,0.15,-0.19429,0.00014,18.73852]
[1777644985203,28.51,78622.87,0.15,-0.19572,0.00014,18.81966]
[1777644985642,28.51,78621.02,0.15,-0.19598,0.00014,18.83433]
[1777644987776,28.5,78616.9,0.15,-0.19656,0.00014,18.86725]
[1777644988435,28.5,78616.9,0.15,-0.19656,0.00014,18.86725]
[1777644995493,28.5,78615.13,0.15,-0.19676,0.00014,18.87616]
[1777645000550,28.5,78624.07,0.15,-0.19547,0.00014,18.80309]
[1777645006484,28.5,78620.84,0.15,-0.19591,0.00014,18.82792]
[1777645007977,28.5,78623.53,0.15,-0.19552,0.00014,18.80594]
[1777645009269,28.5,78624.13,0.15,-0.19543,0.00014,18.80066]
[1777645009990,28.49,78630.97,0.15,-0.19445,0.00014,18.74496]
[1777645010004,28.49,78630.97,0.15,-0.19445,0.00014,18.74496]
[1777645011726,28.49,78634.37,0.15,-0.19396,0.00014,18.71711]
[1777645013330,28.49,78634.05,0.15,-0.194,0.00014,18.71903]
[1777645013658,28.49,78634.05,0.15,-0.194,0.00014,18.71903]
[1777645013672,28.49,78634.05,0.15,-0.194,0.00014,18.71903]
[1777645015545,28.49,78622.62,0.15,-0.19561,0.00014,18.81079]
[1777645020582,28.49,78619.88,0.15,-0.19599,0.00014,18.83211]
[1777645022829,28.49,78620.43,0.15,-0.1959,0.00014,18.82738]
[1777645023457,28.49,78620.43,0.15,-0.1959,0.00014,18.82738]
[1777645023707,28.49,78629.19,0.15,-0.19465,0.00014,18.7562]
[1777645023900,28.49,78629.19,0.15,-0.19465,0.00014,18.7562]
[1777645023911,28.49,78629.19,0.15,-0.19465,0.00014,18.7562]
[1777645024882,28.49,78635.04,0.15,-0.19381,0.00014,18.70852]
[1777645024998,28.49,78635.04,0.15,-0.19381,0.00014,18.70852]
[1777645025617,28.49,78635.04,0.15,-0.19381,0.00014,18.70821]
[1777645026624,28.49,78645.44,0.15,-0.19234,0.00014,18.62378]
[1777645027057,28.49,78645.44,0.15,-0.19234,0.00014,18.62378]
[1777645027539,28.49,78645.44,0.15,-0.19234,0.00014,18.62378]
[1777645027834,28.49,78648.97,0.15,-0.19184,0.00014,18.59498]
[1777645028637,28.49,78652.12,0.15,-0.19139,0.00014,18.56928]
[1777645031630,28.48,78654.34,0.15,-0.19107,0.00014,18.55096]
[1777645031690,28.48,78660.02,0.15,-0.19028,0.00014,18.50467]
[1777645032332,28.48,78660.02,0.15,-0.19028,0.00014,18.50467]
[1777645033635,28.48,78660.02,0.15,-0.19027,0.00014,18.50455]
[1777645038709,28.48,78664.21,0.15,-0.18968,0.00014,18.46981]
[1777645039690,28.48,78664.21,0.15,-0.18968,0.00014,18.46981]
[1777645039725,28.48,78664.92,0.15,-0.18958,0.00014,18.46394]
[1777645039802,28.48,78664.92,0.15,-0.18958,0.00014,18.46394]
[1777645039919,28.48,78664.92,0.15,-0.18958,0.00014,18.46394]
[1777645040658,28.48,78664.92,0.15,-0.18958,0.00014,18.46394]
[1777645040757,28.48,78649.5,0.15,-0.19173,0.00014,18.58908]
[1777645041516,28.48,78649.5,0.15,-0.19173,0.00014,18.58908]
[1777645041629,28.48,78649.5,0.15,-0.19173,0.00014,18.58908]
[1777645041650,28.48,78649.5,0.15,-0.19173,0.00014,18.58908]
[1777645041746,28.48,78643.99,0.15,-0.19251,0.00014,18.63352]
[1777645042386,28.48,78643.99,0.15,-0.19251,0.00014,18.63352]
[1777645042521,28.48,78643.99,0.15,-0.19251,0.00014,18.63352]
[1777645042759,28.48,78631.62,0.15,-0.19425,0.00014,18.7336]
[1777645043559,28.48,78631.62,0.15,-0.19425,0.00014,18.7336]
[1777645043749,28.48,78631.62,0.15,-0.19425,0.00014,18.73358]
[1777645045832,28.48,78626.11,0.15,-0.19503,0.00014,18.778]
[1777645046771,28.48,78624.76,0.15,-0.19522,0.00014,18.78884]
[1777645051805,28.48,78633.16,0.15,-0.194,0.00014,18.71674]
[1777645056179,28.48,78634.05,0.15,-0.19388,0.00014,18.70956]
[1777645057235,28.48,78635.88,0.15,-0.19361,0.00014,18.69437]
[1777645057257,28.48,78635.88,0.15,-0.19361,0.00014,18.69437]
[1777645057329,28.48,78635.88,0.15,-0.19361,0.00014,18.69437]
[1777645057404,28.48,78635.88,0.15,-0.19361,0.00014,18.69437]
[1777645057411,28.48,78635.51,0.15,-0.19366,0.00014,18.69736]
[1777645058034,28.48,78635.51,0.15,-0.19366,0.00014,18.69736]
[1777645058133,28.48,78624.36,0.15,-0.19525,0.00014,18.78757]
[1777645060504,28.48,78624.36,0.15,-0.19524,0.00014,18.78748]
[1777645060673,28.48,78624.36,0.15,-0.19524,0.00014,18.78748]
[1777645060700,28.48,78619.81,0.15,-0.19589,0.00014,18.82396]
[1777645062606,28.48,78608.96,0.15,-0.19743,0.00014,18.91107]
[1777645063123,28.48,78608.96,0.15,-0.19743,0.00014,18.91107]
[1777645063127,28.48,78606.77,0.15,-0.19774,0.00014,18.92872]
[1777645068986,28.48,78606.82,0.15,-0.19771,0.00014,18.92694]
[1777645074969,28.47,78605.36,0.15,-0.19789,0.00014,18.93654]
[1777645076852,28.47,78614.05,0.15,-0.19663,0.00014,18.8659]
[1777645078314,28.47,78615.68,0.15,-0.1964,0.00014,18.85275]
[1777645078415,28.47,78618.92,0.15,-0.19593,0.00014,18.82632]
[1777645080952,28.47,78613.65,0.15,-0.19668,0.00014,18.86834]
[1777645086819,28.46,78611.29,0.15,-0.19697,0.00014,18.885]
[1777645089542,28.46,78611.29,0.15,-0.19697,0.00014,18.885]
[1777645090315,28.46,78608.56,0.15,-0.19735,0.00014,18.90599]
[1777645090872,28.46,78607.38,0.15,-0.19751,0.00014,18.91551]
[1777645090881,28.46,78607.38,0.15,-0.19751,0.00014,18.91551]
[1777645091518,28.46,78607.38,0.15,-0.19751,0.00014,18.91551]
[1777645094362,28.46,78603.97,0.15,-0.19798,0.00014,18.94146]
[1777645097123,28.46,78618.72,0.15,-0.19585,0.00014,18.82144]
[1777645098595,28.46,78618.72,0.15,-0.19585,0.00014,18.82144]
[1777645102659,28.45,78609.35,0.15,-0.19717,0.00014,18.89576]
[1777645102712,28.45,78609.52,0.15,-0.19713,0.00014,18.8937]
[1777645108273,28.45,78618.84,0.15,-0.19578,0.00014,18.81728]
[1777645108758,28.45,78618.84,0.15,-0.19578,0.00014,18.81728]
[1777645108832,28.45,78617.73,0.15,-0.19593,0.00014,18.82567]
[1777645110784,28.45,78618.34,0.15,-0.19583,0.00014,18.82042]
[1777645110787,28.45,78618.34,0.15,-0.19583,0.00014,18.82042]
[1777645111221,28.45,78618.2,0.15,-0.19582,0.00014,18.81713]
[1777645114184,28.44,78612.24,0.15,-0.19665,0.00014,18.86417]
[1777645114211,28.44,78612.24,0.15,-0.19665,0.00014,18.86417]
[1777645114246,28.44,78597.67,0.15,-0.19874,0.00014,18.98169]
[1777645116254,28.44,78587.71,0.15,-0.20017,0.00014,19.06106]
[1777645116906,28.44,78587.71,0.15,-0.20017,0.00014,19.06106]
[1777645117262,28.44,78584.63,0.15,-0.20061,0.00014,19.08536]
[1777645120258,28.44,78579.38,0.15,-0.20135,0.00015,19.12657]
[1777645120905,28.44,78576.13,0.15,-0.20181,0.00015,19.15216]
[1777645120916,28.44,78576.13,0.15,-0.20181,0.00015,19.15216]
[1777645121290,28.44,78576.13,0.15,-0.2018,0.00015,19.15165]
[1777645122410,28.44,78576.13,0.15,-0.2018,0.00015,19.15165]
[1777645122455,28.44,78576.13,0.15,-0.2018,0.00015,19.15165]
[1777645122473,28.44,78576.13,0.15,-0.2018,0.00015,19.15165]
[1777645122556,28.44,78572.9,0.15,-0.20227,0.00015,19.17704]
[1777645126333,28.43,78562.59,0.15,-0.20373,0.00015,19.25752]
[1777645129696,28.43,78561.68,0.15,-0.20385,0.00015,19.26358]
[1777645129796,28.43,78560.59,0.15,-0.20398,0.00015,19.2711]
[1777645130327,28.43,78560.59,0.15,-0.20398,0.00015,19.2711]
[1777645130711,28.43,78560.59,0.15,-0.20398,0.00015,19.2711]
[1777645130805,28.43,78542.98,0.15,-0.20657,0.00015,19.41172]
[1777645132844,28.42,78529.24,0.15,-0.20859,0.00015,19.52003]
[1777645134529,28.42,78528.69,0.15,-0.20866,0.00015,19.52395]
[1777645134542,28.42,78528.69,0.15,-0.20866,0.00015,19.52395]
[1777645134575,28.42,78528.69,0.15,-0.20866,0.00015,19.52395]
[1777645134697,28.42,78522.26,0.15,-0.20962,0.00015,19.57499]
[1777645136606,28.42,78505.22,0.15,-0.21215,0.00015,19.70891]
[1777645142604,28.36,78497.14,0.15,-0.2129,0.00015,19.74771]
[1777645144725,28.34,78498.41,0.15,-0.21251,0.00015,19.72656]
[1777645144742,28.34,78498.41,0.15,-0.21251,0.00015,19.72656]
[1777645144786,28.32,78496.55,0.15,-0.21268,0.00015,19.7355]
[1777645148798,28.29,78512.27,0.15,-0.21004,0.00015,19.59556]
[1777645150674,28.29,78512.27,0.15,-0.21004,0.00015,19.59556]
[1777645150770,28.29,78510.45,0.15,-0.2103,0.00015,19.60955]
[1777645156552,28.28,78519.03,0.15,-0.20896,0.00015,19.53815]
[1777645157514,28.28,78519.03,0.15,-0.20896,0.00015,19.53815]
[1777645157738,28.28,78519.58,0.15,-0.20887,0.00015,19.53328]
[1777645158035,28.28,78519.58,0.15,-0.20887,0.00015,19.53328]
[1777645158109,28.28,78519.58,0.15,-0.20887,0.00015,19.53328]
[1777645158885,28.28,78501.15,0.15,-0.21163,0.00015,19.67969]
[1777645160192,28.28,78501.15,0.15,-0.21163,0.00015,19.67969]
[1777645160580,28.28,78496.12,0.15,-0.21238,0.00015,19.71937]
[1777645161416,28.28,78496.12,0.15,-0.21238,0.00015,19.71937]
[1777645161505,28.28,78496.12,0.15,-0.21238,0.00015,19.71937]
[1777645161550,28.28,78496.12,0.15,-0.21238,0.00015,19.71937]
[1777645161588,28.28,78496.05,0.15,-0.21239,0.00015,19.71961]
[1777645162966,28.28,78495.3,0.15,-0.2125,0.00015,19.72525]
[1777645163334,28.28,78495.3,0.15,-0.2125,0.00015,19.72525]
[1777645165027,28.26,78496.93,0.15,-0.21214,0.00015,19.70633]
[1777645165140,28.26,78496.93,0.15,-0.21214,0.00015,19.70633]
[1777645165444,28.26,78496.93,0.15,-0.21214,0.00015,19.70633]
[1777645165450,28.26,78496.93,0.15,-0.21214,0.00015,19.70633]
[1777645165615,28.26,78499.1,0.15,-0.21176,0.00015,19.6864]
[1777645166132,28.26,78499.1,0.15,-0.21176,0.00015,19.6864]
[1777645166622,28.25,78504.81,0.15,-0.21086,0.00015,19.63859]
[1777645167219,28.25,78504.81,0.15,-0.21086,0.00015,19.63859]
[1777645167629,28.25,78506.68,0.15,-0.21055,0.00015,19.62196]
[1777645170038,28.24,78504.97,0.15,-0.21076,0.00015,19.6329]
[1777645170648,28.24,78504.97,0.15,-0.21076,0.00015,19.6329]
[1777645170819,28.24,78504.97,0.15,-0.21076,0.00015,19.6329]
[1777645171204,28.24,78500.43,0.15,-0.21144,0.00015,19.66883]
[1777645171216,28.24,78500.43,0.15,-0.21144,0.00015,19.66883]
[1777645171775,28.24,78500.43,0.15,-0.21144,0.00015,19.66883]
[1777645171849,28.23,78494.91,0.15,-0.2122,0.00015,19.70682]
[1777645173022,28.23,78494.91,0.15,-0.2122,0.00015,19.70682]
[1777645174481,28.23,78492.81,0.15,-0.21252,0.00015,19.7233]
[1777645174678,28.23,78489.04,0.15,-0.21308,0.00015,19.75301]
[1777645179750,28.23,78484.2,0.15,-0.2138,0.00015,19.79029]
[1777645179782,28.23,78484.2,0.15,-0.2138,0.00015,19.79029]
[1777645179784,28.23,78484.2,0.15,-0.2138,0.00015,19.79029]
[1777645179808,28.23,78484.2,0.15,-0.2138,0.00015,19.79029]
[1777645179847,28.23,78484.2,0.15,-0.2138,0.00015,19.79029]
[1777645179819,28.23,78479.76,0.15,-0.21447,0.00015,19.82536]
[1777645180263,28.23,78479.76,0.15,-0.21447,0.00015,19.82536]
[1777645180353,28.23,78479.76,0.15,-0.21447,0.00015,19.82536]
[1777645180424,28.23,78479.76,0.15,-0.21447,0.00015,19.82536]
[1777645180912,28.23,78467.54,0.15,-0.21633,0.00015,19.92187]
[1777645183351,28.23,78464.55,0.15,-0.21676,0.00015,19.94378]
[1777645183511,28.23,78464.55,0.15,-0.21676,0.00015,19.94378]
[1777645183796,28.23,78464.55,0.15,-0.21676,0.00015,19.94378]
[1777645183862,28.22,78456.7,0.15,-0.21794,0.00015,20.00433]
[1777645185733,28.22,78456.7,0.15,-0.2179,0.00015,20.00271]
[1777645185807,28.22,78456.7,0.15,-0.2179,0.00015,20.00271]
[1777645185829,28.22,78456.7,0.15,-0.2179,0.00015,20.00271]
[1777645185901,28.22,78451.3,0.15,-0.21872,0.00015,20.04458]
[1777645190326,28.22,78456.32,0.15,-0.21794,0.00015,20.00432]
[1777645191037,28.22,78450.44,0.15,-0.21884,0.00015,20.05036]
[1777645191421,28.22,78450.44,0.15,-0.21884,0.00015,20.05036]
[1777645191801,28.21,78446.3,0.15,-0.21947,0.00015,20.0826]
[1777645192050,28.21,78446.3,0.15,-0.21947,0.00015,20.0826]
[1777645192808,28.21,78445.72,0.15,-0.21955,0.00015,20.08682]
[1777645197863,28.21,78439.69,0.15,-0.22046,0.00015,20.13262]
[1777645200526,28.21,78443.54,0.15,-0.21984,0.00015,20.10139]
[1777645200881,28.21,78442.27,0.15,-0.22003,0.00015,20.11099]
[1777645201133,28.21,78442.27,0.15,-0.22003,0.00015,20.11099]
[1777645201387,28.21,78442.27,0.15,-0.22003,0.00015,20.11099]
[1777645201746,28.21,78442.27,0.15,-0.22003,0.00015,20.11099]
[1777645201759,28.21,78442.27,0.15,-0.22003,0.00015,20.11099]
[1777645201881,28.21,78441.44,0.15,-0.22015,0.00015,20.11712]
[1777645204847,28.2,78442.24,0.15,-0.22001,0.00015,20.11007]
[1777645204936,28.2,78442.24,0.15,-0.22001,0.00015,20.11007]
[1777645204901,28.2,78442.66,0.15,-0.21994,0.00015,20.10638]
[1777645205903,28.2,78442.66,0.15,-0.21993,0.00015,20.10599]
[1777645207915,28.2,78455.51,0.15,-0.21794,0.00015,20.00415]
[1777645212949,28.2,78465.5,0.15,-0.21638,0.00015,19.92376]
[1777645217984,28.19,78464.34,0.15,-0.21653,0.00015,19.93143]
[1777645219684,28.19,78464.34,0.15,-0.21653,0.00015,19.93143]
[1777645219996,28.19,78463.54,0.15,-0.21664,0.00015,19.93711]
[1777645220066,28.19,78463.54,0.15,-0.21664,0.00015,19.93711]
[1777645220482,28.19,78463.54,0.15,-0.21664,0.00015,19.93711]
[1777645220794,28.19,78459.75,0.15,-0.21721,0.00015,19.96671]
[1777645222621,28.19,78441.66,0.15,-0.21999,0.00015,20.10852]
[1777645223276,28.19,78441.66,0.15,-0.21999,0.00015,20.10852]
[1777645223344,28.19,78437.36,0.15,-0.22065,0.00015,20.14195]
[1777645227807,28.17,78428.23,0.15,-0.22196,0.00016,20.20801]
[1777645230008,28.16,78433.88,0.15,-0.22093,0.00016,20.15616]
[1777645230617,28.16,78433.88,0.15,-0.22093,0.00016,20.15616]
[1777645230780,28.16,78433.88,0.15,-0.22093,0.00016,20.15616]
[1777645230804,28.16,78433.88,0.15,-0.22093,0.00016,20.15616]
[1777645232288,28.15,78442.19,0.15,-0.21953,0.00015,20.08212]
[1777645232675,28.15,78442.19,0.15,-0.21953,0.00015,20.08212]
[1777645232985,28.15,78442.19,0.15,-0.21953,0.00015,20.08212]
[1777645232999,28.15,78442.19,0.15,-0.21953,0.00015,20.08212]
[1777645233713,28.14,78441.05,0.15,-0.2197,0.00015,20.09063]
[1777645234523,28.14,78440.72,0.15,-0.21974,0.00015,20.09276]
[1777645235145,28.14,78441.27,0.15,-0.21964,0.00015,20.08795]
[1777645235218,28.14,78441.27,0.15,-0.21964,0.00015,20.08795]
[1777645235245,28.14,78441.27,0.15,-0.21964,0.00015,20.08795]
[1777645235840,28.14,78444.2,0.15,-0.21918,0.00015,20.0644]
[1777645236646,28.14,78444.2,0.15,-0.21918,0.00015,20.0644]
[1777645236747,28.14,78447.76,0.15,-0.21862,0.00015,20.03589]
[1777645237988,28.14,78447.76,0.15,-0.21862,0.00015,20.03589]
[1777645238050,28.14,78444.51,0.15,-0.21912,0.00015,20.06111]
[1777645238125,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239111,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239127,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239353,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239372,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239480,28.14,78444.51,0.15,-0.21911,0.00015,20.06067]
[1777645239798,28.14,78439.93,0.15,-0.21981,0.00015,20.0963]
[1777645241062,28.14,78438.13,0.15,-0.22009,0.00016,20.11032]
[1777645241162,28.14,78442.5,0.15,-0.21941,0.00015,20.07575]
[1777645242218,28.14,78442.5,0.15,-0.21941,0.00015,20.07575]
[1777645242237,28.14,78442.5,0.15,-0.21941,0.00015,20.07575]
[1777645244063,28.13,78440.49,0.15,-0.21971,0.00015,20.09133]
[1777645244807,28.13,78440.49,0.15,-0.21971,0.00015,20.09133]
[1777645248521,28.12,78438.96,0.15,-0.21983,0.00015,20.09727]
[1777645248532,28.12,78442.74,0.15,-0.21924,0.00015,20.067]
[1777645249026,28.12,78442.74,0.15,-0.21924,0.00015,20.067]
[1777645249131,28.12,78442.74,0.15,-0.21924,0.00015,20.067]
[1777645253625,28.11,78446.61,0.15,-0.2186,0.00015,20.03455]
[1777645253797,28.1,78444.17,0.15,-0.21888,0.00015,20.0487]
[1777645254473,28.1,78444.17,0.15,-0.21888,0.00015,20.0487]
[1777645254779,28.1,78458.26,0.15,-0.2167,0.00015,19.93672]
[1777645255192,28.1,78458.26,0.15,-0.2167,0.00015,19.93672]
[1777645255834,28.1,78458.26,0.15,-0.2167,0.00015,19.93672]
[1777645256537,28.09,78463.38,0.15,-0.21584,0.00015,19.89198]
[1777645262795,28.09,78461.52,0.15,-0.21608,0.00015,19.90435]
[1777645267968,28.08,78467.9,0.15,-0.21507,0.00015,19.85193]
[1777645269183,28.08,78471.43,0.15,-0.21452,0.00015,19.82322]
[1777645270045,28.08,78472.26,0.15,-0.21438,0.00015,19.81632]
[1777645270942,28.08,78475.25,0.15,-0.21392,0.00015,19.7922]
[1777645272424,28.08,78476.29,0.15,-0.21376,0.00015,19.78358]
[1777645272567,28.08,78484.72,0.15,-0.21247,0.00015,19.71592]
[1777645274064,28.08,78484.72,0.15,-0.21246,0.00015,19.71548]
[1777645275430,28.08,78488.99,0.15,-0.2118,0.00015,19.68092]
[1777645276157,28.07,78491.28,0.15,-0.21145,0.00015,19.66221]
[1777645276407,28.07,78491.28,0.15,-0.21144,0.00015,19.66185]
[1777645278599,28.07,78488.61,0.15,-0.21184,0.00015,19.68285]
[1777645280600,28.07,78486.08,0.15,-0.21221,0.00015,19.70236]
[1777645280692,28.07,78485.84,0.15,-0.21224,0.00015,19.70385]
[1777645286330,28.07,78486.62,0.15,-0.21208,0.00015,19.69546]
[1777645287444,28.06,78484.95,0.15,-0.21233,0.00015,19.70841]
[1777645287463,28.06,78484.95,0.15,-0.21233,0.00015,19.70841]
[1777645288920,28.06,78485.52,0.15,-0.21223,0.00015,19.70345]
[1777645289023,28.06,78485.52,0.15,-0.21223,0.00015,19.70345]
[1777645289037,28.06,78485.52,0.15,-0.21223,0.00015,19.70345]
[1777645289132,28.06,78485.52,0.15,-0.21223,0.00015,19.70305]
[1777645289493,28.06,78485.52,0.15,-0.21222,0.00015,19.70265]
[1777645291526,28.06,78486.49,0.15,-0.21206,0.00015,19.6945]
[1777645291527,28.06,78487.74,0.15,-0.21184,0.00015,19.68008]
[1777645295304,28.05,78494.04,0.15,-0.2108,0.00015,19.62524]
[1777645295629,28.05,78496.63,0.15,-0.2104,0.00015,19.60413]
[1777645297586,28.05,78496.63,0.15,-0.2104,0.00015,19.60383]
[1777645297769,28.05,78497.9,0.15,-0.2102,0.00015,19.59336]
[1777645303597,28.04,78498.14,0.15,-0.21014,0.00015,19.58989]
[1777645308632,28.04,78498.12,0.15,-0.21012,0.00015,19.58876]
[1777645313667,28.04,78496.61,0.15,-0.21032,0.00015,19.59958]
[1777645316347,28.04,78496.87,0.15,-0.21027,0.00015,19.59698]
[1777645316688,28.04,78495.76,0.15,-0.21044,0.00015,19.60565]
[1777645317606,28.04,78495.76,0.15,-0.21044,0.00015,19.60565]
[1777645317667,28.04,78495.76,0.15,-0.21044,0.00015,19.60565]
[1777645318034,28.04,78485.55,0.15,-0.21198,0.00015,19.68732]
[1777645324086,28.03,78488.43,0.15,-0.21151,0.00015,19.66261]
[1777645324906,28.03,78488.7,0.15,-0.21147,0.00015,19.66014]
[1777645325614,28.03,78487.53,0.15,-0.21164,0.00015,19.66923]
[1777645327726,28.03,78488.66,0.15,-0.21146,0.00015,19.65959]
[1777645328094,28.03,78488.66,0.15,-0.21146,0.00015,19.65959]
[1777645328774,28.03,78488.59,0.15,-0.21146,0.00015,19.65959]
[1777645332294,28.03,78488.78,0.15,-0.21141,0.00015,19.65727]
[1777645332330,28.03,78488.78,0.15,-0.21141,0.00015,19.65727]
[1777645332346,28.03,78488.78,0.15,-0.21141,0.00015,19.65727]
[1777645332803,28.03,78485.26,0.15,-0.21194,0.00015,19.68525]
[1777645334817,28.03,78478.51,0.15,-0.21297,0.00015,19.73903]
[1777645334872,28.02,78470.44,0.15,-0.2142,0.00015,19.80321]
[1777645340860,28.02,78473.45,0.15,-0.21371,0.00015,19.77777]
[1777645342335,28.02,78475.43,0.15,-0.2134,0.00015,19.76169]
[1777645342874,28.02,78475.9,0.15,-0.21333,0.00015,19.7577]
[1777645347891,28.02,78470.26,0.15,-0.21417,0.00015,19.80182]
[1777645352945,28.01,78467.97,0.15,-0.21446,0.00015,19.81407]
[1777645356549,28.01,78461.39,0.15,-0.21544,0.00015,19.86536]
[1777645356973,28.01,78460.93,0.15,-0.21551,0.00015,19.86859]
[1777645362009,28.0,78466.83,0.15,-0.21456,0.00015,19.8194]
[1777645362748,28.0,78466.83,0.15,-0.21456,0.00015,19.8194]
[1777645363118,28.0,78466.83,0.15,-0.21456,0.00015,19.8194]
[1777645363160,28.0,78463.77,0.15,-0.21502,0.00015,19.84345]
[1777645363171,28.0,78463.77,0.15,-0.21502,0.00015,19.84345]
[1777645363176,28.0,78463.77,0.15,-0.21502,0.00015,19.84345]
[1777645364025,28.0,78463.77,0.15,-0.21502,0.00015,19.84345]
[1777645364129,28.0,78454.25,0.15,-0.21648,0.00015,19.91875]
[1777645365623,28.0,78452.5,0.15,-0.21675,0.00015,19.93268]
[1777645366528,28.0,78452.5,0.15,-0.21674,0.00015,19.93245]
[1777645367979,28.0,78448.31,0.15,-0.21738,0.00015,19.96533]
[1777645368136,28.0,78434.35,0.15,-0.21955,0.00016,20.07606]
[1777645368274,28.0,78434.35,0.15,-0.21955,0.00016,20.07606]
[1777645369061,28.0,78433.29,0.15,-0.21971,0.00016,20.08423]
[1777645369575,28.0,78433.29,0.15,-0.21971,0.00016,20.08423]
[1777645370068,28.0,78415.84,0.15,-0.22243,0.00016,20.22175]
[1777645370567,28.0,78415.84,0.15,-0.22243,0.00016,20.22175]
[1777645370850,28.0,78415.84,0.15,-0.22243,0.00016,20.22175]
[1777645371075,28.0,78411.48,0.15,-0.22311,0.00016,20.25582]
[1777645372346,28.0,78403.61,0.15,-0.22434,0.00016,20.31724]
[1777645372835,28.0,78403.61,0.15,-0.22434,0.00016,20.31724]
[1777645375097,27.97,78399.01,0.15,-0.22487,0.00016,20.34335]
[1777645375109,27.96,78397.83,0.15,-0.22497,0.00016,20.34795]
[1777645379459,27.93,78395.34,0.15,-0.2251,0.00016,20.3541]
[1777645379469,27.93,78395.34,0.15,-0.2251,0.00016,20.3541]
[1777645381249,27.93,78387.85,0.15,-0.22628,0.00016,20.41217]
[1777645381353,27.93,78387.85,0.15,-0.22628,0.00016,20.41217]
[1777645385482,27.9,78378.59,0.15,-0.22752,0.00016,20.47293]
[1777645387693,27.9,78377.39,0.15,-0.2277,0.00016,20.48189]
[1777645389134,27.89,78369.42,0.15,-0.2289,0.00016,20.54004]
[1777645389754,27.87,78368.84,0.15,-0.22883,0.00016,20.53645]
[1777645392505,27.85,78371.32,0.15,-0.22834,0.00016,20.51245]
[1777645392606,27.84,78370.54,0.15,-0.22838,0.00016,20.51437]
[1777645398747,27.79,78376.08,0.15,-0.22708,0.00016,20.45006]
[1777645400620,27.75,78363.63,0.15,-0.22879,0.00016,20.53334]
[1777645402585,27.73,78366.15,0.15,-0.22824,0.00016,20.50585]
[1777645402761,27.73,78366.15,0.15,-0.22824,0.00016,20.50585]
[1777645402847,27.72,78377.91,0.15,-0.22625,0.00016,20.40827]
[1777645403226,27.72,78377.91,0.15,-0.22625,0.00016,20.40827]
[1777645403406,27.72,78377.91,0.15,-0.22625,0.00016,20.40827]
[1777645403827,27.71,78388.76,0.15,-0.22444,0.00016,20.31866]
[1777645407551,27.71,78390.93,0.15,-0.22408,0.00016,20.3006]
[1777645407569,27.71,78390.93,0.15,-0.22408,0.00016,20.3006]
[1777645408909,27.71,78388.17,0.15,-0.22452,0.00016,20.3222]
[1777645409629,27.71,78388.11,0.15,-0.22452,0.00016,20.32236]
[1777645415389,27.7,78392.87,0.15,-0.22369,0.00016,20.27848]
[1777645418854,27.7,78393.15,0.15,-0.22364,0.00016,20.27569]
[1777645424336,27.7,78400.21,0.15,-0.22249,0.00016,20.21818]
[1777645424694,27.7,78400.21,0.15,-0.22249,0.00016,20.21818]
[1777645429774,27.7,78397.42,0.15,-0.22292,0.00016,20.23957]
[1777645431652,27.7,78403.07,0.15,-0.22202,0.00016,20.19434]
[1777645432092,27.7,78403.07,0.15,-0.22202,0.00016,20.19434]
[1777645432156,27.7,78408.11,0.15,-0.22122,0.00016,20.15399]
[1777645434747,27.7,78412.64,0.15,-0.2205,0.00016,20.11759]
[1777645435711,27.7,78413.05,0.15,-0.22043,0.00016,20.11423]
[1777645435952,27.7,78413.05,0.15,-0.22043,0.00016,20.11423]
[1777645436053,27.7,78414.53,0.15,-0.22019,0.00016,20.10231]
[1777645436307,27.7,78414.53,0.15,-0.22019,0.00016,20.10231]
[1777645436325,27.7,78414.53,0.15,-0.22019,0.00016,20.10231]
[1777645436631,27.7,78414.53,0.15,-0.22019,0.00016,20.10231]
[1777645436640,27.7,78408.04,0.15,-0.22122,0.00016,20.15407]
[1777645437303,27.7,78408.04,0.15,-0.22122,0.00016,20.15407]
[1777645439404,27.69,78402.33,0.15,-0.22206,0.00016,20.19619]
[1777645439465,27.69,78402.33,0.15,-0.22206,0.00016,20.19619]
[1777645439500,27.69,78402.33,0.15,-0.22206,0.00016,20.19619]
[1777645439564,27.69,78394.01,0.15,-0.22337,0.00016,20.26233]
[1777645440928,27.69,78394.01,0.15,-0.22337,0.00016,20.26233]
[1777645441693,27.69,78389.97,0.15,-0.22401,0.00016,20.29428]
[1777645441807,27.69,78389.97,0.15,-0.22401,0.00016,20.29428]
[1777645442392,27.69,78388.7,0.15,-0.22421,0.00016,20.30417]
[1777645442406,27.69,78388.7,0.15,-0.22421,0.00016,20.30417]
[1777645442727,27.69,78388.7,0.15,-0.22421,0.00016,20.30417]
[1777645443068,27.69,78388.7,0.15,-0.22421,0.00016,20.30417]
[1777645443082,27.69,78388.7,0.15,-0.22421,0.00016,20.30417]
[1777645443169,27.69,78390.18,0.15,-0.22397,0.00016,20.29221]
[1777645443872,27.68,78400.93,0.15,-0.22226,0.00016,20.20651]
[1777645449627,27.68,78405.11,0.15,-0.22153,0.00016,20.16976]
[1777645454140,27.68,78403.96,0.15,-0.22171,0.00016,20.17881]
[1777645454155,27.68,78403.96,0.15,-0.22171,0.00016,20.17881]
[1777645454229,27.68,78405.92,0.15,-0.2214,0.00016,20.16296]
[1777645455578,27.68,78405.92,0.15,-0.2214,0.00016,20.16277]
[1777645455670,27.67,78407.22,0.15,-0.22118,0.00016,20.1521]
[1777645457795,27.67,78406.06,0.15,-0.22136,0.00016,20.16106]
[1777645457808,27.67,78406.06,0.15,-0.22136,0.00016,20.16106]
[1777645457813,27.67,78406.06,0.15,-0.22136,0.00016,20.16106]
[1777645457896,27.67,78402.32,0.15,-0.22195,0.00016,20.19057]
[1777645459422,27.67,78402.32,0.15,-0.22194,0.00016,20.19022]
[1777645461639,27.67,78398.27,0.15,-0.22257,0.00016,20.22184]
[1777645462003,27.67,78398.27,0.15,-0.22257,0.00016,20.22184]
[1777645462104,27.67,78387.02,0.15,-0.22436,0.00016,20.31122]
[1777645462648,27.67,78387.02,0.15,-0.22436,0.00016,20.31122]
[1777645462659,27.67,78387.02,0.15,-0.22436,0.00016,20.31122]
[1777645463369,27.67,78387.02,0.15,-0.22436,0.00016,20.31111]
[1777645463962,27.67,78387.02,0.15,-0.22436,0.00016,20.31111]
[1777645466030,27.67,78376.97,0.15,-0.22595,0.00016,20.3901]
[1777645468999,27.67,78372.93,0.15,-0.22659,0.00016,20.42163]
[1777645474803,27.66,78371.69,0.15,-0.22673,0.00016,20.42566]
[1777645480216,27.66,78367.06,0.15,-0.22745,0.00016,20.46122]
[1777645480257,27.66,78367.06,0.15,-0.22745,0.00016,20.46122]
[1777645480370,27.66,78367.06,0.15,-0.22745,0.00016,20.46096]
[1777645480846,27.66,78366.43,0.15,-0.22754,0.00016,20.46567]
[1777645481614,27.66,78366.43,0.15,-0.22754,0.00016,20.46567]
[1777645481956,27.66,78357.13,0.15,-0.22904,0.00016,20.53881]
[1777645487896,27.66,78352.62,0.15,-0.22974,0.00016,20.57299]
[1777645492930,27.65,78350.14,0.15,-0.23012,0.00016,20.59125]
[1777645498103,27.65,78358.45,0.15,-0.22876,0.00016,20.525]
[1777645498719,27.65,78352.07,0.15,-0.22979,0.00016,20.57497]
[1777645498973,27.65,78352.07,0.15,-0.22978,0.00016,20.57477]
[1777645502470,27.64,78350.02,0.15,-0.23,0.00016,20.58534]
[1777645502774,27.64,78350.02,0.15,-0.23,0.00016,20.58534]
[1777645503000,27.63,78348.57,0.15,-0.23019,0.00016,20.59417]
[1777645506291,27.62,78347.28,0.15,-0.23029,0.00016,20.59899]
[1777645506414,27.61,78340.73,0.15,-0.2313,0.00016,20.64771]
[1777645506455,27.61,78340.73,0.15,-0.2313,0.00016,20.64771]
[1777645507028,27.6,78340.73,0.15,-0.23124,0.00016,20.64482]
[1777645509895,27.6,78332.19,0.15,-0.23259,0.00016,20.70959]
[1777645510115,27.6,78332.19,0.15,-0.23259,0.00016,20.70959]
[1777645510135,27.6,78332.19,0.15,-0.23259,0.00016,20.70959]
[1777645510172,27.59,78323.24,0.15,-0.23402,0.00016,20.77754]
[1777645511026,27.59,78323.24,0.15,-0.23402,0.00016,20.77754]
[1777645511155,27.59,78287.46,0.15,-0.23993,0.00017,21.05466]
[1777645511659,27.59,78287.46,0.15,-0.23993,0.00017,21.05466]
[1777645512127,27.59,78274.06,0.15,-0.24212,0.00017,21.15549]
[1777645513097,27.59,78274.06,0.15,-0.24212,0.00017,21.15549]
[1777645513198,27.58,78276.1,0.15,-0.24178,0.00017,21.13977]
[1777645514283,27.58,78276.1,0.15,-0.24178,0.00017,21.13977]
[1777645514490,27.58,78276.1,0.15,-0.24177,0.00017,21.13962]
[1777645514994,27.58,78276.1,0.15,-0.24177,0.00017,21.13962]
[1777645515041,27.58,78276.1,0.15,-0.24177,0.00017,21.13962]
[1777645515095,27.58,78276.69,0.15,-0.24168,0.00017,21.13511]
[1777645516600,27.58,78280.66,0.15,-0.24101,0.00017,21.10472]
[1777645517113,27.58,78281.96,0.15,-0.24079,0.00017,21.09453]
[1777645517402,27.58,78281.96,0.15,-0.24079,0.00017,21.09453]
[1777645518117,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645518912,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645518948,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645518974,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645519020,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645519163,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645519187,27.58,78281.34,0.15,-0.2409,0.00017,21.09923]
[1777645519235,27.58,78274.71,0.15,-0.242,0.00017,21.15001]
[1777645520569,27.58,78274.71,0.15,-0.242,0.00017,21.14997]
[1777645520603,27.58,78274.71,0.15,-0.242,0.00017,21.14997]
[1777645521138,27.58,78273.19,0.15,-0.24225,0.00017,21.16161]
[1777645523319,27.58,78272.74,0.15,-0.24233,0.00017,21.16506]
[1777645523347,27.58,78272.74,0.15,-0.24233,0.00017,21.16506]
[1777645524162,27.58,78263.74,0.15,-0.24384,0.00017,21.23375]
[1777645525802,27.58,78267.56,0.15,-0.2432,0.00017,21.2047]
[1777645525818,27.58,78267.56,0.15,-0.2432,0.00017,21.2047]
[1777645526173,27.58,78271.56,0.15,-0.24253,0.00017,21.17425]
[1777645526775,27.58,78271.56,0.15,-0.24253,0.00017,21.17425]
[1777645527189,27.58,78271.56,0.15,-0.24253,0.00017,21.17425]
[1777645527210,27.58,78271.56,0.15,-0.24253,0.00017,21.17425]
[1777645527214,27.58,78271.56,0.15,-0.24253,0.00017,21.17425]
[1777645533010,27.58,78283.32,0.15,-0.24054,0.00017,21.0801]
[1777645538274,27.58,78284.47,0.15,-0.24035,0.00017,21.07123]
[1777645538602,27.58,78284.47,0.15,-0.24035,0.00017,21.07123]
[1777645539267,27.58,78279.99,0.15,-0.24109,0.00017,21.10568]
[1777645539983,27.58,78279.99,0.15,-0.24109,0.00017,21.10568]
[1777645539993,27.58,78279.99,0.15,-0.24109,0.00017,21.10568]
[1777645540279,27.58,78274.51,0.15,-0.24201,0.00017,21.14781]
[1777645540870,27.58,78274.51,0.15,-0.24201,0.00017,21.14781]
[1777645541403,27.58,78271.98,0.15,-0.24244,0.00017,21.16725]
[1777645542895,27.58,78266.61,0.15,-0.24334,0.00017,21.20832]
[1777645542902,27.58,78266.61,0.15,-0.24334,0.00017,21.20832]
[1777645543303,27.58,78263.11,0.15,-0.24393,0.00017,21.23503]
[1777645544418,27.58,78260.14,0.15,-0.24443,0.00017,21.25769]
[1777645545988,27.58,78261.04,0.15,-0.24428,0.00017,21.25087]
[1777645546002,27.58,78261.04,0.15,-0.24428,0.00017,21.25087]
[1777645550006,27.59,78267.82,0.15,-0.24314,0.00017,21.19949]
[1777645551505,27.59,78266.06,0.15,-0.24344,0.00017,21.21309]
[1777645551642,27.59,78266.06,0.15,-0.24344,0.00017,21.21309]
[1777645553248,27.59,78265.91,0.15,-0.24347,0.00017,21.2143]
[1777645553258,27.59,78265.91,0.15,-0.24347,0.00017,21.2143]
[1777645554401,27.59,78267.14,0.15,-0.24327,0.00017,21.20507]
[1777645555569,27.59,78266.45,0.15,-0.24338,0.00017,21.21042]
[1777645555827,27.59,78266.45,0.15,-0.24338,0.00017,21.21042]
[1777645556556,27.59,78267.1,0.15,-0.24328,0.00017,21.20555]
[1777645556629,27.59,78267.1,0.15,-0.24328,0.00017,21.20555]
[1777645557402,27.59,78270.58,0.15,-0.2427,0.00017,21.17907]
[1777645557689,27.59,78270.58,0.15,-0.2427,0.00017,21.17907]
[1777645558409,27.59,78279.73,0.15,-0.24117,0.00017,21.10903]
[1777645559118,27.59,78279.73,0.15,-0.24117,0.00017,21.10903]
[1777645559164,27.59,78280.97,0.15,-0.24096,0.00017,21.09959]
[1777645561713,27.59,78276.33,0.15,-0.24173,0.00017,21.13505]
[1777645562216,27.59,78273.05,0.15,-0.24229,0.00017,21.16032]
[1777645565713,27.59,78274.04,0.15,-0.24213,0.00017,21.15319]
[1777645566367,27.59,78277.53,0.15,-0.24155,0.00017,21.12664]
[1777645566508,27.59,78277.53,0.15,-0.24155,0.00017,21.12664]
[1777645566568,27.59,78279.17,0.15,-0.24128,0.00017,21.11408]
[1777645569781,27.59,78281.11,0.15,-0.24095,0.00017,21.0992]
[1777645570100,27.59,78281.01,0.15,-0.24097,0.00017,21.0999]
[1777645571954,27.59,78265.22,0.15,-0.24362,0.00017,21.22101]
[1777645572773,27.59,78265.22,0.15,-0.24362,0.00017,21.22101]
[1777645572908,27.59,78265.22,0.15,-0.24362,0.00017,21.22101]
[1777645573189,27.59,78265.26,0.15,-0.24361,0.00017,21.22071]
[1777645573866,27.59,78265.26,0.15,-0.24361,0.00017,21.22071]
[1777645574225,27.59,78255.7,0.15,-0.24522,0.00017,21.29368]
[1777645574666,27.59,78255.7,0.15,-0.24522,0.00017,21.29368]
[1777645574767,27.59,78250.74,0.15,-0.24606,0.00017,21.33128]
[1777645575548,27.59,78250.74,0.15,-0.24606,0.00017,21.33128]
[1777645575688,27.59,78250.74,0.15,-0.24606,0.00017,21.33128]
[1777645576824,27.59,78250.41,0.15,-0.24611,0.00017,21.33379]
[1777645577563,27.59,78250.72,0.15,-0.24606,0.00017,21.33143]
[1777645579153,27.59,78249.42,0.15,-0.24628,0.00017,21.34127]
[1777645580126,27.59,78251.49,0.15,-0.24593,0.00017,21.32558]
[1777645581801,27.59,78248.55,0.15,-0.24643,0.00017,21.34792]
[1777645581979,27.59,78248.55,0.15,-0.24643,0.00017,21.34792]
[1777645582288,27.59,78235.43,0.15,-0.24865,0.00017,21.44696]
[1777645582479,27.59,78235.43,0.15,-0.24865,0.00017,21.44696]
[1777645582643,27.59,78235.43,0.15,-0.24865,0.00017,21.44696]
[1777645583409,27.59,78235.43,0.15,-0.24865,0.00017,21.44696]
[1777645583915,27.59,78234.23,0.15,-0.24885,0.00017,21.45599]
[1777645584016,27.59,78229.96,0.15,-0.24958,0.00017,21.48817]
[1777645584774,27.59,78229.96,0.15,-0.24958,0.00017,21.48817]
[1777645584925,27.59,78229.96,0.15,-0.24958,0.00017,21.48817]
[1777645585298,27.59,78230.43,0.15,-0.2495,0.00017,21.4846]
[1777645585690,27.59,78230.43,0.15,-0.2495,0.00017,21.4846]
[1777645585829,27.59,78212.73,0.15,-0.25253,0.00017,21.61707]
[1777645587452,27.59,78212.73,0.15,-0.25253,0.00017,21.61707]
[1777645588340,27.59,78213.85,0.15,-0.25234,0.00017,21.60883]
[1777645588592,27.59,78213.85,0.15,-0.25234,0.00017,21.60883]
[1777645588866,27.59,78213.85,0.15,-0.25234,0.00017,21.60883]
[1777645589456,27.59,78207.6,0.15,-0.25341,0.00017,21.65536]
[1777645590396,27.59,78192.9,0.15,-0.25593,0.00017,21.76411]
[1777645590871,27.59,78192.9,0.15,-0.25593,0.00017,21.76411]
[1777645591374,27.59,78188.03,0.15,-0.25675,0.00017,21.79594]
[1777645592063,27.59,78188.03,0.15,-0.25675,0.00017,21.79594]
[1777645592138,27.59,78188.03,0.15,-0.25675,0.00017,21.79594]
[1777645592182,27.59,78187.17,0.15,-0.25689,0.00017,21.80213]
[1777645593010,27.59,78187.17,0.15,-0.25689,0.00017,21.80213]
[1777645593041,27.59,78187.17,0.15,-0.25689,0.00017,21.80213]
[1777645593059,27.59,78187.17,0.15,-0.25689,0.00017,21.80213]
[1777645593467,27.59,78169.89,0.15,-0.25989,0.00017,21.92856]
[1777645594445,27.59,78155.66,0.15,-0.26237,0.00017,22.0319]
[1777645594744,27.59,78155.66,0.15,-0.26237,0.00017,22.0319]
[1777645595465,27.59,78155.66,0.15,-0.26237,0.00017,22.0319]
[1777645594758,27.59,78160.22,0.15,-0.26157,0.00017,21.99874]
[1777645596333,27.59,78160.22,0.15,-0.26157,0.00017,21.99874]
[1777645596446,27.59,78166.18,0.15,-0.26053,0.00017,21.95534]
[1777645596623,27.59,78166.18,0.15,-0.26053,0.00017,21.95534]
[1777645596820,27.59,78166.18,0.15,-0.26053,0.00017,21.95534]
[1777645597580,27.59,78165.2,0.15,-0.2607,0.00017,21.96238]
[1777645597939,27.59,78165.2,0.15,-0.2607,0.00017,21.96238]
[1777645597975,27.59,78155.94,0.15,-0.26231,0.00017,22.02941]
[1777645600684,27.59,78148.32,0.15,-0.26363,0.00018,22.084]
[1777645600721,27.59,78148.32,0.15,-0.26363,0.00018,22.08377]
[1777645603709,27.59,78153.87,0.15,-0.26264,0.00017,22.04326]
[1777645604458,27.59,78160.85,0.15,-0.26142,0.00017,21.99244]
[1777645604701,27.59,78160.85,0.15,-0.26142,0.00017,21.99244]
[1777645605403,27.59,78160.85,0.15,-0.26142,0.00017,21.99244]
[1777645605487,27.59,78173.55,0.15,-0.25921,0.00017,21.90002]
[1777645606392,27.59,78173.55,0.15,-0.25921,0.00017,21.90002]
[1777645606418,27.59,78187.87,0.15,-0.25673,0.00017,21.79494]
[1777645607443,27.59,78198.11,0.15,-0.25496,0.00017,21.71927]
[1777645607740,27.59,78198.11,0.15,-0.25496,0.00017,21.71927]
[1777645607768,27.59,78198.11,0.15,-0.25496,0.00017,21.71927]
[1777645608477,27.59,78198.11,0.15,-0.25496,0.00017,21.71927]
[1777645607841,27.59,78197.78,0.15,-0.25501,0.00017,21.72171]
[1777645609068,27.59,78197.78,0.15,-0.25501,0.00017,21.72171]
[1777645609299,27.59,78197.78,0.15,-0.25501,0.00017,21.72171]
[1777645609308,27.59,78197.78,0.15,-0.25501,0.00017,21.72171]
[1777645609353,27.59,78195.61,0.15,-0.25538,0.00017,21.73761]
[1777645609576,27.59,78195.61,0.15,-0.25538,0.00017,21.73761]
[1777645610418,27.59,78195.61,0.15,-0.25538,0.00017,21.73761]
[1777645610164,27.58,78196.55,0.15,-0.25522,0.00017,21.73052]
[1777645611145,27.58,78200.14,0.15,-0.2546,0.00017,21.70384]
[1777645614450,27.58,78200.96,0.15,-0.25445,0.00017,21.69757]
[1777645615432,27.58,78200.81,0.15,-0.25448,0.00017,21.69858]
[1777645615105,27.58,78198.04,0.15,-0.25495,0.00017,21.71894]
[1777645616671,27.58,78200.33,0.15,-0.25455,0.00017,21.70188]
[1777645617218,27.58,78200.33,0.15,-0.25455,0.00017,21.70188]
[1777645618920,27.58,78196.92,0.15,-0.25513,0.00017,21.72688]
[1777645619845,27.58,78197.72,0.15,-0.25499,0.00017,21.72085]
[1777645619853,27.58,78197.72,0.15,-0.25499,0.00017,21.72085]
[1777645620127,27.58,78197.72,0.15,-0.25499,0.00017,21.72085]
[1777645622660,27.58,78192.51,0.15,-0.25588,0.00017,21.75896]
[1777645622886,27.58,78192.51,0.15,-0.25588,0.00017,21.75881]
[1777645627917,27.58,78193.82,0.15,-0.25564,0.00017,21.74849]
[1777645628987,27.58,78193.82,0.15,-0.25564,0.00017,21.74849]
[1777645629018,27.58,78196.72,0.15,-0.25514,0.00017,21.72694]
[1777645630205,27.58,78196.72,0.15,-0.25514,0.00017,21.72694]
[1777645630306,27.58,78200.91,0.15,-0.25441,0.00017,21.69582]
[1777645632924,27.58,78207.98,0.15,-0.2532,0.00017,21.64318]
[1777645633132,27.58,78207.98,0.15,-0.2532,0.00017,21.64318]
[1777645633256,27.58,78207.98,0.15,-0.2532,0.00017,21.64318]
[1777645633450,27.58,78210.62,0.15,-0.25274,0.00017,21.62352]
[1777645633766,27.58,78210.62,0.15,-0.25274,0.00017,21.62352]
[1777645633966,27.58,78210.61,0.15,-0.25274,0.00017,21.62352]
[1777645634973,27.58,78224.99,0.15,-0.25028,0.00017,21.51602]
[1777645635793,27.58,78224.99,0.15,-0.25028,0.00017,21.51602]
[1777645635977,27.58,78226.54,0.15,-0.25002,0.00017,21.50438]
[1777645637667,27.58,78229.55,0.15,-0.24951,0.00017,21.48179]
[1777645637701,27.58,78229.55,0.15,-0.24951,0.00017,21.48179]
[1777645638229,27.58,78226.8,0.15,-0.24997,0.00017,21.50238]
[1777645638530,27.58,78226.8,0.15,-0.24997,0.00017,21.50238]
[1777645639088,27.58,78226.8,0.15,-0.24997,0.00017,21.50238]
[1777645640090,27.58,78222.34,0.15,-0.25073,0.00017,21.53588]
[1777645640106,27.58,78222.34,0.15,-0.25073,0.00017,21.53588]
[1777645640845,27.58,78221.59,0.15,-0.25086,0.00017,21.54142]
[1777645641479,27.58,78221.59,0.15,-0.25086,0.00017,21.54142]
[1777645642080,27.58,78210.62,0.15,-0.25274,0.00017,21.62329]
[1777645644349,27.58,78212.89,0.15,-0.25235,0.00017,21.60633]
[1777645644359,27.58,78212.89,0.15,-0.25235,0.00017,21.60633]
[1777645644407,27.58,78212.89,0.15,-0.25235,0.00017,21.60633]
[1777645644461,27.58,78211.18,0.15,-0.25264,0.00017,21.61902]
[1777645644920,27.58,78211.18,0.15,-0.25264,0.00017,21.61902]
[1777645644942,27.58,78211.18,0.15,-0.25264,0.00017,21.61902]
[1777645644975,27.58,78211.18,0.15,-0.25264,0.00017,21.61902]
[1777645645498,27.58,78208.59,0.15,-0.25308,0.00017,21.63827]
[1777645647130,27.58,78208.59,0.15,-0.25308,0.00017,21.63823]
[1777645647219,27.58,78200.29,0.15,-0.25451,0.00017,21.69976]
[1777645648421,27.58,78200.29,0.15,-0.25451,0.00017,21.69976]
[1777645648522,27.57,78207.56,0.15,-0.25325,0.00017,21.64561]
[1777645652174,27.57,78210.19,0.15,-0.25277,0.00017,21.62201]
[1777645652432,27.57,78210.19,0.15,-0.25277,0.00017,21.62201]
[1777645653471,27.57,78214.5,0.15,-0.25203,0.00017,21.58986]
[1777645654071,27.57,78214.5,0.15,-0.25203,0.00017,21.58986]
[1777645655502,27.57,78213.9,0.15,-0.25214,0.00017,21.59434]
[1777645655513,27.57,78213.9,0.15,-0.25214,0.00017,21.59434]
[1777645656725,27.57,78213.77,0.15,-0.25216,0.00017,21.59532]
[1777645657126,27.57,78213.77,0.15,-0.25216,0.00017,21.59532]
[1777645660264,27.57,78211.16,0.15,-0.25261,0.00017,21.61474]
[1777645660274,27.57,78211.16,0.15,-0.25261,0.00017,21.61474]
[1777645666191,27.57,78215.33,0.15,-0.25189,0.00017,21.58353]
[1777645669538,27.57,78218.99,0.15,-0.25126,0.00017,21.55612]
[1777645670232,27.57,78220.28,0.15,-0.25104,0.00017,21.54644]
[1777645670315,27.57,78222.83,0.15,-0.2506,0.00017,21.52735]
[1777645673704,27.57,78226.26,0.15,-0.25002,0.00017,21.50157]
[1777645674556,27.57,78226.26,0.15,-0.25002,0.00017,21.50157]
[1777645674248,27.57,78230.43,0.15,-0.24931,0.00017,21.47027]
[1777645675435,27.57,78230.43,0.15,-0.24931,0.00017,21.47027]
[1777645675496,27.57,78232.16,0.15,-0.24901,0.00017,21.45722]
[1777645677744,27.57,78232.15,0.15,-0.24901,0.00017,21.45721]
[1777645679554,27.57,78232.63,0.15,-0.24893,0.00017,21.45351]
[1777645680541,27.57,78238.77,0.15,-0.24788,0.00017,21.40709]
[1777645680941,27.57,78238.77,0.15,-0.24788,0.00017,21.40709]
[1777645681400,27.57,78241.66,0.15,-0.24739,0.00017,21.38518]
[1777645681835,27.57,78241.66,0.15,-0.24739,0.00017,21.38518]
[1777645682050,27.57,78241.66,0.15,-0.24739,0.00017,21.38518]
[1777645687338,27.57,78249.62,0.15,-0.24604,0.00017,21.32476]
[1777645687593,27.57,78249.62,0.15,-0.24604,0.00017,21.32476]
[1777645687940,27.57,78249.62,0.15,-0.24604,0.00017,21.32476]
[1777645688345,27.57,78247.93,0.15,-0.24633,0.00017,21.33756]
[1777645689611,27.57,78247.58,0.15,-0.24638,0.00017,21.34018]
[1777645690504,27.57,78249.75,0.15,-0.24602,0.00017,21.32371]
[1777645691893,27.57,78252.41,0.15,-0.24557,0.00017,21.30351]
[1777645692375,27.57,78252.41,0.15,-0.24557,0.00017,21.3034]
[1777645693486,27.57,78252.41,0.15,-0.24557,0.00017,21.3034]
[1777645693697,27.57,78256.34,0.15,-0.2449,0.00017,21.27342]
[1777645694387,27.57,78256.17,0.15,-0.24493,0.00017,21.2746]
[1777645695522,27.57,78256.17,0.15,-0.24493,0.00017,21.2746]
[1777645695535,27.57,78256.17,0.15,-0.24493,0.00017,21.2746]
[1777645698169,27.57,78248.93,0.15,-0.24615,0.00017,21.32944]
[1777645698889,27.57,78246.2,0.15,-0.24661,0.00017,21.35005]
[1777645699178,27.57,78246.2,0.15,-0.24661,0.00017,21.35005]
[1777645699422,27.57,78246.2,0.15,-0.24661,0.00017,21.35004]
[1777645704458,27.57,78243.47,0.15,-0.24707,0.00017,21.37066]
[1777645709491,27.57,78244.11,0.15,-0.24696,0.00017,21.36582]
[1777645711147,27.57,78244.52,0.15,-0.24689,0.00017,21.3627]
[1777645711366,27.57,78244.52,0.15,-0.24689,0.00017,21.3627]
[1777645711506,27.57,78246.31,0.15,-0.24656,0.00017,21.3452]
[1777645711779,27.57,78246.31,0.15,-0.24656,0.00017,21.3452]
[1777645712589,27.57,78246.31,0.15,-0.24656,0.00017,21.3452]
[1777645713760,27.57,78249.7,0.15,-0.24598,0.00017,21.31929]
[1777645718937,27.57,78249.92,0.15,-0.24593,0.00017,21.31714]
[1777645724597,27.57,78251.5,0.15,-0.24566,0.00017,21.30471]
[1777645729632,27.56,78252.52,0.15,-0.24548,0.00017,21.29661]
[1777645735563,27.56,78253.06,0.15,-0.24538,0.00017,21.29225]
[1777645744737,27.56,78256.07,0.15,-0.24486,0.00017,21.26853]
[1777645749774,27.56,78255.16,0.15,-0.245,0.00017,21.27515]
[1777645754812,27.56,78257.88,0.15,-0.24454,0.00017,21.25424]
[1777645760454,27.56,78254.68,0.15,-0.24507,0.00017,21.27828]
[1777645766304,27.56,78252.62,0.15,-0.24541,0.00017,21.29343]
[1777645771394,27.56,78254.32,0.15,-0.24511,0.00017,21.28]
[1777645772862,27.56,78258.43,0.15,-0.24439,0.00017,21.24459]
[1777645774961,27.56,78258.73,0.15,-0.24433,0.00017,21.24208]
[1777645775052,27.56,78260.31,0.15,-0.24406,0.00017,21.22991]
[1777645777972,27.55,78250.12,0.15,-0.24577,0.00017,21.30703]
[1777645778997,27.55,78250.12,0.15,-0.24577,0.00017,21.30703]
[1777645779083,27.55,78250.2,0.15,-0.24576,0.00017,21.30633]
[1777645780996,27.55,78250.16,0.15,-0.24576,0.00017,21.30654]
[1777645783039,27.55,78250.01,0.15,-0.24578,0.00017,21.30748]
[1777645783108,27.55,78249.65,0.15,-0.24584,0.00017,21.31011]
[1777645785066,27.55,78249.85,0.15,-0.24581,0.00017,21.3085]
[1777645785070,27.55,78249.85,0.15,-0.24581,0.00017,21.3085]
[1777645785131,27.55,78250.06,0.15,-0.24577,0.00017,21.30681]
[1777645786749,27.55,78250.06,0.15,-0.24577,0.00017,21.30672]
[1777645787107,27.55,78250.06,0.15,-0.24577,0.00017,21.30672]
[1777645787646,27.55,78249.87,0.15,-0.2458,0.00017,21.30798]
[1777645793202,27.55,78249.46,0.15,-0.24586,0.00017,21.31072]
[1777645793299,27.55,78253.02,0.15,-0.24525,0.00017,21.2836]
[1777645794398,27.55,78253.02,0.15,-0.24525,0.00017,21.2836]
[1777645795209,27.55,78253.51,0.15,-0.24517,0.00017,21.27972]
[1777645795310,27.55,78254.29,0.15,-0.24503,0.00017,21.27361]
[1777645801138,27.55,78250.29,0.15,-0.24568,0.00017,21.30293]
[1777645805351,27.54,78250.93,0.15,-0.24557,0.00017,21.2976]
[1777645805366,27.54,78250.93,0.15,-0.24557,0.00017,21.2976]
[1777645805418,27.54,78248.94,0.15,-0.2459,0.00017,21.31264]
[1777645807347,27.54,78237.03,0.15,-0.24792,0.00017,21.40264]
[1777645808045,27.54,78237.03,0.15,-0.24792,0.00017,21.40264]
[1777645808184,27.54,78237.28,0.15,-0.24787,0.00017,21.40066]
[1777645813494,27.54,78239.06,0.15,-0.24756,0.00017,21.38701]
[1777645813589,27.54,78235.53,0.15,-0.24816,0.00017,21.41363]
[1777645817367,27.54,78236.91,0.15,-0.24792,0.00017,21.40303]
[1777645818335,27.54,78236.82,0.15,-0.24794,0.00017,21.40366]
[1777645818465,27.54,78231.32,0.15,-0.24887,0.00017,21.44509]
[1777645818771,27.54,78231.32,0.15,-0.24887,0.00017,21.44509]
[1777645820491,27.54,78215.78,0.15,-0.25152,0.00017,21.56163]
[1777645821159,27.54,78215.78,0.15,-0.25152,0.00017,21.56163]
[1777645821241,27.54,78215.78,0.15,-0.25152,0.00017,21.56163]
[1777645821281,27.54,78215.78,0.15,-0.25152,0.00017,21.56169]
[1777645821747,27.54,78215.78,0.15,-0.25152,0.00017,21.56169]
[1777645822026,27.54,78215.78,0.15,-0.25152,0.00017,21.56169]
[1777645822509,27.54,78215.78,0.15,-0.25152,0.00017,21.56169]
[1777645822610,27.54,78202.59,0.15,-0.25379,0.00017,21.65998]
[1777645824301,27.54,78193.77,0.15,-0.2553,0.00017,21.72527]
[1777645826926,27.54,78190.54,0.15,-0.25586,0.00017,21.74892]
[1777645829216,27.54,78185.98,0.15,-0.25664,0.00017,21.7823]
[1777645829281,27.54,78185.98,0.15,-0.25664,0.00017,21.7823]
[1777645829379,27.54,78191.46,0.15,-0.25569,0.00017,21.74177]
[1777645830767,27.54,78191.46,0.15,-0.25569,0.00017,21.74161]
[1777645831531,27.54,78191.46,0.15,-0.25569,0.00017,21.74161]
[1777645836801,27.54,78191.3,0.15,-0.25568,0.00017,21.73841]
[1777645837534,27.54,78191.3,0.15,-0.25568,0.00017,21.73841]
[1777645837550,27.54,78191.3,0.15,-0.25568,0.00017,21.73841]
[1777645840409,27.54,78180.0,0.15,-0.25763,0.00017,21.82135]
[1777645841467,27.54,78180.0,0.15,-0.25763,0.00017,21.82135]
[1777645841482,27.54,78180.0,0.15,-0.25763,0.00017,21.82135]
[1777645842833,27.54,78175.71,0.15,-0.25836,0.00017,21.85258]
[1777645843483,27.54,78175.71,0.15,-0.25836,0.00017,21.85258]
[1777645843538,27.54,78175.71,0.15,-0.25836,0.00017,21.85258]
[1777645843646,27.54,78170.23,0.15,-0.25932,0.00017,21.89274]
[1777645843811,27.54,78170.23,0.15,-0.25932,0.00017,21.89274]
[1777645843952,27.54,78170.23,0.15,-0.25932,0.00017,21.89274]
[1777645843959,27.54,78170.23,0.15,-0.25932,0.00017,21.89274]
[1777645844124,27.54,78170.23,0.15,-0.25932,0.00017,21.89274]
[1777645844438,27.54,78170.23,0.15,-0.25932,0.00017,21.89263]
[1777645845565,27.54,78170.23,0.15,-0.25932,0.00017,21.89263]
[1777645845622,27.54,78170.23,0.15,-0.25932,0.00017,21.89263]
[1777645845646,27.54,78159.06,0.15,-0.26126,0.00017,21.97402]
[1777645845862,27.54,78159.06,0.15,-0.26126,0.00017,21.97402]
[1777645846047,27.54,78159.06,0.15,-0.26126,0.00017,21.97402]
[1777645846462,27.54,78159.06,0.15,-0.26126,0.00017,21.97402]
[1777645846509,27.54,78149.03,0.15,-0.26302,0.00018,22.04662]
[1777645847993,27.54,78149.03,0.15,-0.26302,0.00018,22.04669]
[1777645848087,27.54,78149.03,0.15,-0.26302,0.00018,22.04669]
[1777645848138,27.54,78149.03,0.15,-0.26302,0.00018,22.04669]
[1777645848692,27.54,78149.03,0.15,-0.26302,0.00018,22.04669]
[1777645849544,27.54,78146.79,0.15,-0.26341,0.00018,22.06279]
[1777645849643,27.54,78144.8,0.15,-0.26375,0.00018,22.07701]
[1777645850672,27.54,78144.8,0.15,-0.26375,0.00018,22.07701]
[1777645850989,27.53,78143.59,0.15,-0.26396,0.00018,22.08562]
[1777645851533,27.53,78141.73,0.15,-0.26429,0.00018,22.09889]
[1777645854522,27.53,78137.88,0.15,-0.26496,0.00018,22.12648]
[1777645854646,27.53,78137.88,0.15,-0.26496,0.00018,22.12648]
[1777645854664,27.53,78137.88,0.15,-0.26496,0.00018,22.12648]
[1777645854668,27.53,78137.88,0.15,-0.26496,0.00018,22.12648]
[1777645854746,27.53,78130.42,0.15,-0.26628,0.00018,22.17991]
[1777645856608,27.53,78119.75,0.15,-0.26816,0.00018,22.25613]
[1777645858671,27.53,78120.34,0.15,-0.26806,0.00018,22.25193]
[1777645858729,27.53,78130.37,0.15,-0.26628,0.00018,22.18031]
[1777645859624,27.53,78130.37,0.15,-0.26628,0.00018,22.18031]
[1777645861186,27.53,78132.67,0.15,-0.26588,0.00018,22.16391]
[1777645862165,27.53,78132.67,0.15,-0.26588,0.00018,22.16395]
[1777645864092,27.53,78138.57,0.15,-0.26484,0.00018,22.12162]
[1777645864580,27.53,78139.08,0.15,-0.26475,0.00018,22.11784]
[1777645866594,27.53,78149.67,0.15,-0.26288,0.00018,22.04107]
[1777645867046,27.53,78149.67,0.15,-0.26288,0.00018,22.04107]
[1777645867174,27.53,78149.67,0.15,-0.26288,0.00018,22.04107]
[1777645867180,27.53,78149.67,0.15,-0.26288,0.00018,22.04107]
[1777645867604,27.53,78151.35,0.15,-0.26258,0.00018,22.02878]
[1777645871645,27.53,78158.04,0.15,-0.2614,0.00017,21.97985]
[1777645871699,27.53,78154.74,0.15,-0.26198,0.00018,22.00363]
[1777645871839,27.53,78154.74,0.15,-0.26198,0.00018,22.00363]
[1777645872638,27.53,78154.91,0.15,-0.26194,0.00018,22.00223]
[1777645873650,27.53,78141.38,0.15,-0.26432,0.00018,22.10006]
[1777645875735,27.53,78139.19,0.15,-0.2647,0.00018,22.11572]
[1777645875765,27.53,78143.24,0.15,-0.26398,0.00018,22.08609]
[1777645876140,27.53,78143.24,0.15,-0.26398,0.00018,22.08609]
[1777645876667,27.53,78143.24,0.15,-0.26398,0.00018,22.08609]
[1777645878681,27.53,78154.48,0.15,-0.262,0.00018,22.00439]
[1777645879941,27.53,78156.33,0.15,-0.26167,0.00017,21.99083]
[1777645879966,27.53,78156.33,0.15,-0.26167,0.00017,21.99083]
[1777645880695,27.53,78157.59,0.15,-0.26144,0.00017,21.98145]
[1777645883440,27.52,78158.76,0.15,-0.26123,0.00017,21.97264]
[1777645884502,27.52,78159.4,0.15,-0.26112,0.00017,21.96783]
[1777645884726,27.52,78159.55,0.15,-0.26109,0.00017,21.96659]
[1777645888010,27.52,78161.39,0.15,-0.26075,0.00017,21.95253]
[1777645888765,27.52,78161.39,0.15,-0.26075,0.00017,21.95253]
[1777645888752,27.52,78161.73,0.15,-0.26069,0.00017,21.9498]
[1777645889758,27.52,78162.37,0.15,-0.26057,0.00017,21.94501]
[1777645894794,27.52,78169.31,0.15,-0.25932,0.00017,21.88969]
[1777645897846,27.52,78169.71,0.15,-0.25924,0.00017,21.88631]
[1777645903856,27.51,78173.14,0.15,-0.25862,0.00017,21.86014]
[1777645905776,27.51,78173.14,0.15,-0.25862,0.00017,21.86014]
[1777645906279,27.51,78173.11,0.15,-0.25862,0.00017,21.86012]
[1777645906309,27.51,78173.11,0.15,-0.25862,0.00017,21.86012]
[1777645906726,27.51,78176.49,0.15,-0.25802,0.00017,21.83506]
[1777645907682,27.51,78176.49,0.15,-0.25802,0.00017,21.83506]
[1777645907772,27.51,78186.35,0.15,-0.25631,0.00017,21.76222]
[1777645908776,27.51,78196.03,0.15,-0.25463,0.00017,21.69019]
[1777645909216,27.51,78196.03,0.15,-0.25463,0.00017,21.69019]
[1777645909256,27.51,78197.19,0.15,-0.25443,0.00017,21.68158]
[1777645910556,27.51,78197.19,0.15,-0.25443,0.00017,21.68158]
[1777645910958,27.51,78198.3,0.15,-0.25423,0.00017,21.6731]
[1777645911090,27.51,78198.3,0.15,-0.25423,0.00017,21.6731]
[1777645913026,27.51,78193.09,0.15,-0.25512,0.00017,21.71146]
[1777645913128,27.51,78198.26,0.15,-0.25423,0.00017,21.67288]
[1777645914957,27.51,78198.26,0.15,-0.25422,0.00017,21.67284]
[1777645914988,27.51,78198.26,0.15,-0.25422,0.00017,21.67284]
[1777645915054,27.51,78198.26,0.15,-0.25422,0.00017,21.67284]
[1777645915064,27.51,78204.57,0.15,-0.25313,0.00017,21.62566]
[1777645921389,27.5,78208.58,0.15,-0.25243,0.00017,21.59494]
[1777645921553,27.5,78217.63,0.15,-0.25087,0.00017,21.52712]
[1777645922877,27.5,78224.11,0.15,-0.24976,0.00017,21.47837]
[1777645923259,27.5,78224.11,0.15,-0.24976,0.00017,21.47837]
[1777645923858,27.5,78232.31,0.15,-0.24836,0.00017,21.41656]
[1777645924131,27.5,78238.63,0.15,-0.24729,0.00017,21.36864]
[1777645924904,27.5,78238.63,0.15,-0.24729,0.00017,21.36864]
[1777645925887,27.5,78240.86,0.15,-0.24691,0.00017,21.35162]
[1777645926530,27.5,78240.86,0.15,-0.24691,0.00017,21.35162]
[1777645926636,27.5,78240.86,0.15,-0.24691,0.00017,21.35162]
[1777645926734,27.5,78250.0,0.15,-0.24535,0.00017,21.28209]
[1777645927238,27.5,78250.0,0.15,-0.24535,0.00017,21.28209]
[1777645927698,27.5,78250.65,0.15,-0.24524,0.00017,21.27707]
[1777645929257,27.5,78250.65,0.15,-0.24524,0.00017,21.27699]
[1777645929358,27.5,78252.89,0.15,-0.24486,0.00017,21.25985]
[1777645930200,27.5,78252.89,0.15,-0.24486,0.00017,21.25985]
[1777645931353,27.5,78234.86,0.15,-0.24791,0.00017,21.39658]
[1777645933995,27.5,78238.09,0.15,-0.24736,0.00017,21.37194]
[1777645936515,27.5,78243.0,0.15,-0.24652,0.00017,21.33456]
[1777645941586,27.5,78248.94,0.15,-0.2455,0.00017,21.28876]
[1777645943280,27.5,78253.74,0.15,-0.24469,0.00017,21.252]
[1777645945500,27.5,78243.98,0.15,-0.24634,0.00017,21.32607]
[1777645950688,27.5,78251.04,0.15,-0.24512,0.00017,21.27152]
[1777645953723,27.49,78240.55,0.15,-0.24686,0.00017,21.3467]
[1777645958796,27.49,78243.42,0.15,-0.24636,0.00017,21.32411]
[1777645961776,27.49,78245.28,0.15,-0.24603,0.00017,21.30941]
[1777645961808,27.49,78244.64,0.15,-0.24613,0.00017,21.31389]
[1777645965105,27.49,78242.64,0.15,-0.24646,0.00017,21.32887]
[1777645967163,27.49,78239.62,0.15,-0.24697,0.00017,21.35161]
[1777645967318,27.49,78237.98,0.15,-0.24725,0.00017,21.36392]
[1777645969568,27.49,78238.38,0.15,-0.24718,0.00017,21.36089]
[1777645969669,27.49,78240.64,0.15,-0.2468,0.00017,21.34374]
[1777645971646,27.49,78240.64,0.15,-0.2468,0.00017,21.34375]
[1777645971747,27.49,78243.21,0.15,-0.24636,0.00017,21.32425]
[1777645972704,27.49,78243.21,0.15,-0.24636,0.00017,21.32425]
[1777645972720,27.49,78243.21,0.15,-0.24636,0.00017,21.32425]
[1777645972890,27.49,78243.76,0.15,-0.24627,0.00017,21.32011]
[1777645976702,27.49,78255.24,0.15,-0.24431,0.00017,21.23205]
[1777645978424,27.49,78255.24,0.15,-0.24431,0.00017,21.2319]
[1777645979778,27.49,78261.52,0.15,-0.24325,0.00017,21.18374]
[1777645980083,27.48,78263.11,0.15,-0.24298,0.00017,21.17137]
[1777645980416,27.48,78263.11,0.15,-0.24298,0.00017,21.17137]
[1777645981645,27.48,78263.11,0.15,-0.24298,0.00017,21.17137]
[1777645983481,27.48,78272.2,0.15,-0.24144,0.00017,21.10119]
[1777645984307,27.48,78272.2,0.15,-0.24144,0.00017,21.10119]
[1777645987556,27.48,78273.26,0.15,-0.24126,0.00017,21.09279]
[1777645987569,27.48,78268.8,0.15,-0.242,0.00017,21.12705]
[1777645988537,27.48,78258.87,0.15,-0.24367,0.00017,21.20295]
[1777645991491,27.48,78248.81,0.15,-0.24536,0.00017,21.27948]
[1777645992244,27.48,78248.81,0.15,-0.24536,0.00017,21.27948]
[1777645992819,27.48,78247.86,0.15,-0.24552,0.00017,21.28647]
[1777645993012,27.48,78247.86,0.15,-0.24552,0.00017,21.28647]
[1777645993683,27.48,78240.49,0.15,-0.24676,0.00017,21.34229]
[1777645994917,27.48,78240.49,0.15,-0.24676,0.00017,21.34229]
[1777645998603,27.48,78232.88,0.15,-0.24804,0.00017,21.39922]
[1777646004677,27.47,78233.64,0.15,-0.24788,0.00017,21.39197]
[1777646010623,27.47,78235.23,0.15,-0.24756,0.00017,21.37764]
[1777646012041,27.47,78237.49,0.15,-0.24714,0.00017,21.35622]
[1777646014732,27.46,78242.92,0.15,-0.24621,0.00017,21.31434]
[1777646020597,27.46,78237.09,0.15,-0.24716,0.00017,21.35684]
[1777646020635,27.46,78237.09,0.15,-0.24716,0.00017,21.35684]
[1777646020651,27.46,78237.09,0.15,-0.24716,0.00017,21.35684]
[1777646021194,27.46,78237.31,0.15,-0.24711,0.00017,21.35484]
[1777646021539,27.46,78237.31,0.15,-0.24711,0.00017,21.35484]
[1777646022190,27.46,78243.91,0.15,-0.24598,0.00017,21.30433]
[1777646024862,27.46,78248.65,0.15,-0.24516,0.00017,21.26742]
[1777646028445,27.45,78241.54,0.15,-0.24635,0.00017,21.32077]
[1777646029958,27.45,78247.03,0.15,-0.24541,0.00017,21.27865]
[1777646030911,27.45,78247.03,0.15,-0.24541,0.00017,21.27837]
[1777646030766,27.45,78255.79,0.15,-0.24392,0.00017,21.21118]
[1777646031772,27.45,78255.6,0.15,-0.24395,0.00017,21.21244]
[1777646032895,27.45,78255.6,0.15,-0.24395,0.00017,21.21244]
[1777646032999,27.45,78255.43,0.15,-0.24397,0.00017,21.21356]
[1777646033787,27.45,78252.45,0.15,-0.24447,0.00017,21.23616]
[1777646034915,27.45,78252.45,0.15,-0.24447,0.00017,21.23616]
[1777646035801,27.45,78249.48,0.15,-0.24497,0.00017,21.25845]
[1777646037135,27.45,78248.4,0.15,-0.24515,0.00017,21.26648]
[1777646037143,27.45,78248.4,0.15,-0.24515,0.00017,21.26648]
[1777646037815,27.45,78248.19,0.15,-0.24518,0.00017,21.26786]
[1777646042851,27.44,78247.08,0.15,-0.24533,0.00017,21.27461]
[1777646044526,27.44,78243.7,0.15,-0.24589,0.00017,21.29993]
[1777646044874,27.44,78243.7,0.15,-0.24589,0.00017,21.29993]
[1777646044963,27.44,78243.7,0.15,-0.24589,0.00017,21.29993]
[1777646044903,27.44,78235.51,0.15,-0.24728,0.00017,21.36222]
[1777646045874,27.44,78235.51,0.15,-0.24728,0.00017,21.36208]
[1777646046369,27.44,78235.51,0.15,-0.24728,0.00017,21.36208]
[1777646046394,27.44,78235.51,0.15,-0.24728,0.00017,21.36208]
[1777646046884,27.44,78222.61,0.15,-0.24948,0.00017,21.45957]
[1777646047151,27.44,78222.61,0.15,-0.24948,0.00017,21.45957]
[1777646047887,27.44,78213.98,0.15,-0.25096,0.00017,21.52445]
[1777646048095,27.44,78213.98,0.15,-0.25096,0.00017,21.52445]
[1777646048110,27.44,78213.98,0.15,-0.25096,0.00017,21.52445]
[1777646048121,27.44,78213.98,0.15,-0.25096,0.00017,21.52445]
[1777646048894,27.43,78210.87,0.15,-0.25144,0.00017,21.54569]
[1777646049105,27.43,78210.87,0.15,-0.25144,0.00017,21.54569]
[1777646050562,27.43,78214.87,0.15,-0.25072,0.00017,21.51391]
[1777646050908,27.42,78213.53,0.15,-0.25091,0.00017,21.52226]
[1777646052146,27.42,78212.69,0.15,-0.25102,0.00017,21.52686]
[1777646052922,27.41,78210.93,0.15,-0.25128,0.00017,21.53831]
[1777646057957,27.39,78212.39,0.15,-0.25086,0.00017,21.51985]
[1777646062992,27.35,78213.02,0.15,-0.25047,0.00017,21.50229]
[1777646065727,27.35,78211.0,0.15,-0.25082,0.00017,21.51731]
[1777646066519,27.35,78211.1,0.15,-0.2508,0.00017,21.51644]
[1777646072513,27.32,78206.77,0.15,-0.2513,0.00017,21.53553]
[1777646072715,27.32,78206.77,0.15,-0.2513,0.00017,21.53553]
[1777646073098,27.32,78207.43,0.15,-0.25114,0.00017,21.52833]
[1777646073551,27.32,78207.43,0.15,-0.25114,0.00017,21.52833]
[1777646073711,27.32,78190.19,0.15,-0.25412,0.00017,21.65784]
[1777646074815,27.32,78176.47,0.15,-0.25651,0.00017,21.76021]
[1777646075594,27.32,78176.47,0.15,-0.25651,0.00017,21.76021]
[1777646075638,27.32,78176.98,0.15,-0.25642,0.00017,21.75641]
[1777646076795,27.32,78176.98,0.15,-0.25642,0.00017,21.75641]
[1777646077043,27.32,78177.7,0.15,-0.2563,0.00017,21.75099]
[1777646077773,27.32,78177.7,0.15,-0.2563,0.00017,21.75099]
[1777646077796,27.32,78177.7,0.15,-0.2563,0.00017,21.75099]
[1777646078072,27.32,78182.07,0.15,-0.25553,0.00017,21.71838]
[1777646078671,27.32,78182.07,0.15,-0.25553,0.00017,21.71838]
[1777646078776,27.32,78182.07,0.15,-0.25553,0.00017,21.71838]
[1777646078831,27.32,78189.2,0.15,-0.25429,0.00017,21.66489]
[1777646079518,27.32,78189.2,0.15,-0.25429,0.00017,21.66489]
[1777646080478,27.32,78189.48,0.15,-0.25423,0.00017,21.66258]
[1777646081643,27.32,78188.63,0.15,-0.25438,0.00017,21.66874]
[1777646081653,27.31,78188.86,0.15,-0.25433,0.00017,21.66685]
[1777646085528,27.31,78189.18,0.15,-0.25427,0.00017,21.66398]
[1777646085607,27.31,78189.18,0.15,-0.25427,0.00017,21.66398]
[1777646085614,27.31,78189.18,0.15,-0.25427,0.00017,21.66398]
[1777646085693,27.31,78189.18,0.15,-0.25427,0.00017,21.66398]
[1777646085792,27.31,78187.06,0.15,-0.25463,0.00017,21.67966]
[1777646088168,27.31,78173.82,0.15,-0.25693,0.00017,21.77804]
[1777646094000,27.31,78177.5,0.15,-0.25628,0.00017,21.75028]
[1777646095697,27.31,78179.32,0.15,-0.25596,0.00017,21.73673]
[1777646096624,27.31,78181.47,0.15,-0.25559,0.00017,21.72059]
[1777646097906,27.31,78182.48,0.15,-0.25541,0.00017,21.7129]
[1777646097957,27.31,78189.83,0.15,-0.25413,0.00017,21.65788]
[1777646098885,27.31,78199.71,0.15,-0.25241,0.00017,21.58358]
[1777646102701,27.31,78203.76,0.15,-0.25171,0.00017,21.55292]
[1777646102729,27.31,78203.76,0.15,-0.25171,0.00017,21.55292]
[1777646103006,27.31,78203.76,0.15,-0.25171,0.00017,21.55292]
[1777646103021,27.31,78208.53,0.15,-0.25088,0.00017,21.51688]
[1777646103693,27.31,78208.53,0.15,-0.25088,0.00017,21.51688]
[1777646104021,27.31,78208.53,0.15,-0.25088,0.00017,21.51688]
[1777646104680,27.31,78221.33,0.15,-0.24868,0.00017,21.41981]
[1777646107577,27.31,78223.59,0.15,-0.24829,0.00017,21.4025]
[1777646107906,27.31,78223.59,0.15,-0.24829,0.00017,21.4025]
[1777646109969,27.31,78220.71,0.15,-0.24878,0.00017,21.42432]
[1777646115021,27.31,78218.09,0.15,-0.24922,0.00017,21.44352]
[1777646120392,27.3,78223.26,0.15,-0.2483,0.00017,21.40315]
[1777646124857,27.3,78223.62,0.15,-0.24823,0.00017,21.39991]
[1777646128905,27.3,78224.13,0.15,-0.24813,0.00017,21.39538]
[1777646128930,27.3,78224.13,0.15,-0.24813,0.00017,21.39538]
[1777646129004,27.3,78234.21,0.15,-0.2464,0.00017,21.31821]
[1777646130410,27.3,78237.45,0.15,-0.24585,0.00017,21.2934]
[1777646130498,27.3,78240.03,0.15,-0.2454,0.00017,21.27356]
[1777646135550,27.3,78242.77,0.15,-0.24491,0.00017,21.24834]
[1777646141546,27.3,78244.4,0.15,-0.24462,0.00017,21.23526]
[1777646146584,27.3,78244.22,0.15,-0.24464,0.00017,21.23636]
[1777646151726,27.29,78246.61,0.15,-0.24422,0.00017,21.21748]
[1777646152771,27.29,78244.48,0.15,-0.24458,0.00017,21.23369]
[1777646152873,27.29,78244.73,0.15,-0.24454,0.00017,21.23159]
[1777646155843,27.29,78244.95,0.15,-0.2445,0.00017,21.22978]
[1777646155944,27.29,78232.77,0.15,-0.24657,0.00017,21.32313]
[1777646156583,27.29,78232.77,0.15,-0.24657,0.00017,21.32313]
[1777646160227,27.29,78230.55,0.15,-0.24694,0.00017,21.3395]
[1777646160945,27.29,78230.55,0.15,-0.24694,0.00017,21.3395]
[1777646161047,27.29,78226.6,0.15,-0.24761,0.00017,21.36948]
[1777646161632,27.29,78226.6,0.15,-0.24761,0.00017,21.36948]
[1777646161979,27.29,78217.21,0.15,-0.24922,0.00017,21.44085]
[1777646162234,27.29,78217.21,0.15,-0.24922,0.00017,21.44085]
[1777646162986,27.29,78194.17,0.15,-0.2532,0.00017,21.61491]
[1777646164050,27.29,78194.17,0.15,-0.2532,0.00017,21.61491]
[1777646164062,27.29,78194.17,0.15,-0.2532,0.00017,21.61491]
[1777646164078,27.29,78190.73,0.15,-0.2538,0.00017,21.64062]
[1777646164571,27.29,78190.73,0.15,-0.2538,0.00017,21.64062]
[1777646165015,27.29,78190.73,0.15,-0.2538,0.00017,21.64062]
[1777646165047,27.29,78190.73,0.15,-0.2538,0.00017,21.64062]
[1777646165067,27.29,78184.31,0.15,-0.25491,0.00017,21.68869]
[1777646165503,27.29,78184.31,0.15,-0.25491,0.00017,21.68869]
[1777646165717,27.29,78184.31,0.15,-0.25491,0.00017,21.68848]
[1777646167052,27.29,78184.31,0.15,-0.25491,0.00017,21.68848]
[1777646167084,27.29,78184.31,0.15,-0.25491,0.00017,21.68848]
[1777646167730,27.29,78179.76,0.15,-0.25569,0.00017,21.72204]
[1777646171768,27.29,78188.4,0.15,-0.25418,0.00017,21.65691]
[1777646172162,27.29,78188.4,0.15,-0.25418,0.00017,21.65691]
[1777646172995,27.29,78188.4,0.15,-0.25418,0.00017,21.65691]
[1777646173090,27.29,78188.4,0.15,-0.25418,0.00017,21.65691]
[1777646173187,27.29,78186.03,0.15,-0.25459,0.00017,21.67451]
[1777646173919,27.29,78186.03,0.15,-0.25459,0.00017,21.67451]
[1777646174019,27.29,78167.38,0.15,-0.25784,0.00018,21.8134]
[1777646175235,27.29,78167.38,0.15,-0.25784,0.00018,21.81335]
[1777646175786,27.29,78165.43,0.15,-0.25818,0.00018,21.8278]
[1777646177875,27.29,78164.36,0.15,-0.25837,0.00018,21.83566]
[1777646178107,27.29,78164.63,0.15,-0.25832,0.00018,21.83358]
[1777646179295,27.29,78162.63,0.15,-0.25867,0.00018,21.84832]
[1777646179591,27.29,78162.63,0.15,-0.25867,0.00018,21.84832]
[1777646180115,27.28,78168.28,0.15,-0.25768,0.00018,21.80639]
[1777646181258,27.28,78169.1,0.15,-0.25753,0.00018,21.80021]
[1777646181912,27.28,78167.82,0.15,-0.25775,0.00018,21.80953]
[1777646187361,27.28,78168.31,0.15,-0.25765,0.00018,21.80507]
[1777646187379,27.28,78168.31,0.15,-0.25765,0.00018,21.80507]
[1777646187871,27.28,78165.28,0.15,-0.25817,0.00018,21.82737]
[1777646189846,27.28,78162.76,0.15,-0.25861,0.00018,21.84585]
[1777646189990,27.27,78155.46,0.15,-0.25985,0.00018,21.89776]
[1777646190412,27.27,78155.46,0.15,-0.25985,0.00018,21.89776]
[1777646191076,27.27,78151.67,0.15,-0.26044,0.00018,21.9196]
[1777646196933,27.26,78155.1,0.15,-0.25981,0.00018,21.89312]
[1777646201968,27.26,78156.32,0.15,-0.25956,0.00018,21.88253]
[1777646207003,27.25,78159.47,0.15,-0.25893,0.00018,21.85624]
[1777646212039,27.25,78161.99,0.15,-0.25846,0.00018,21.8363]
[1777646213810,27.24,78161.71,0.15,-0.2585,0.00018,21.83785]
[1777646214052,27.24,78157.23,0.15,-0.25929,0.00018,21.87102]
[1777646214755,27.24,78157.23,0.15,-0.25929,0.00018,21.87102]
[1777646216207,27.24,78148.29,0.15,-0.26085,0.00018,21.93642]
[1777646218256,27.24,78140.11,0.15,-0.26229,0.00018,21.99634]
[1777646219092,27.24,78135.03,0.15,-0.26315,0.00018,22.03155]
[1777646221522,27.22,78139.24,0.15,-0.2623,0.00018,21.99637]
[1777646222112,27.22,78136.44,0.15,-0.26276,0.00018,22.01515]
[1777646224617,27.2,78138.43,0.15,-0.26232,0.00018,21.99683]
[1777646226035,27.2,78143.17,0.15,-0.26144,0.00018,21.96043]
[1777646226136,27.19,78148.26,0.15,-0.26045,0.00018,21.91897]
[1777646227638,27.19,78150.27,0.15,-0.26009,0.00018,21.90411]
[1777646228150,27.19,78150.72,0.15,-0.26001,0.00018,21.90052]
[1777646232178,27.18,78161.69,0.15,-0.25805,0.00018,21.81812]
[1777646232385,27.18,78161.69,0.15,-0.25805,0.00018,21.81812]
[1777646233185,27.18,78163.4,0.15,-0.25774,0.00018,21.80497]
[1777646237642,27.18,78163.49,0.15,-0.25771,0.00018,21.80393]
[1777646237843,27.18,78163.49,0.15,-0.25771,0.00018,21.80393]
[1777646237852,27.18,78163.49,0.15,-0.25771,0.00018,21.80393]
[1777646238199,27.18,78163.44,0.15,-0.25771,0.00018,21.80384]
[1777646239192,27.18,78163.44,0.15,-0.25771,0.00018,21.80384]
[1777646239203,27.18,78149.74,0.15,-0.26013,0.00018,21.90542]
[1777646240036,27.18,78149.74,0.15,-0.26013,0.00018,21.90542]
[1777646240135,27.18,78145.05,0.15,-0.26095,0.00018,21.93994]
[1777646241624,27.18,78144.64,0.15,-0.26103,0.00018,21.94297]
[1777646241680,27.18,78144.64,0.15,-0.26103,0.00018,21.94297]
[1777646242140,27.18,78144.88,0.15,-0.26097,0.00018,21.94072]
[1777646245096,27.18,78139.48,0.15,-0.26193,0.00018,21.98042]
[1777646245390,27.18,78132.87,0.15,-0.2631,0.00018,22.02874]
[1777646249610,27.18,78125.96,0.15,-0.26432,0.00018,22.07909]
[1777646252161,27.17,78128.08,0.15,-0.26394,0.00018,22.06342]
[1777646252173,27.17,78128.08,0.15,-0.26394,0.00018,22.06342]
[1777646252648,27.17,78114.86,0.15,-0.26627,0.00018,22.15571]
[1777646254993,27.17,78114.86,0.15,-0.26627,0.00018,22.15553]
[1777646255084,27.17,78107.63,0.15,-0.26757,0.00018,22.20791]
[1777646257332,27.17,78104.23,0.15,-0.26818,0.00018,22.23247]
[1777646257415,27.17,78108.82,0.15,-0.26735,0.00018,22.1993]
[1777646263406,27.17,78103.8,0.15,-0.26825,0.00018,22.23524]
[1777646268441,27.17,78100.88,0.15,-0.26876,0.00018,22.25589]
[1777646270822,27.17,78100.8,0.15,-0.26878,0.00018,22.25638]
[1777646270994,27.17,78100.8,0.15,-0.26878,0.00018,22.25638]
[1777646271068,27.17,78100.8,0.15,-0.26878,0.00018,22.25638]
[1777646271208,27.17,78097.58,0.15,-0.26935,0.00018,22.27938]
[1777646271403,27.17,78097.58,0.15,-0.26935,0.00018,22.27938]
[1777646271712,27.17,78097.58,0.15,-0.26935,0.00018,22.27938]
[1777646272208,27.17,78086.87,0.15,-0.27128,0.00018,22.35604]
[1777646273145,27.17,78086.87,0.15,-0.27128,0.00018,22.35604]
[1777646273202,27.17,78069.59,0.15,-0.27442,0.00018,22.47883]
[1777646275053,27.17,78069.8,0.15,-0.27438,0.00018,22.47735]
[1777646275146,27.17,78059.36,0.15,-0.27628,0.00018,22.55076]
[1777646275944,27.17,78059.36,0.15,-0.27628,0.00018,22.55076]
[1777646275970,27.17,78059.36,0.15,-0.27628,0.00018,22.55076]
[1777646276027,27.17,78059.36,0.15,-0.27628,0.00018,22.55076]
[1777646276045,27.17,78055.81,0.15,-0.27693,0.00018,22.57566]
[1777646276554,27.17,78055.81,0.15,-0.27693,0.00018,22.57566]
[1777646276572,27.17,78055.81,0.15,-0.27693,0.00018,22.57566]
[1777646276670,27.17,78055.81,0.15,-0.27693,0.00018,22.57566]
[1777646278688,27.17,78047.83,0.15,-0.27839,0.00018,22.63141]
[1777646278798,27.17,78034.63,0.15,-0.28081,0.00018,22.72296]
[1777646279445,27.17,78034.63,0.15,-0.28081,0.00018,22.72296]
[1777646280062,27.17,78034.63,0.15,-0.28081,0.00018,22.72296]
[1777646280073,27.16,78029.13,0.15,-0.28178,0.00018,22.75926]
[1777646280657,27.16,78029.13,0.15,-0.28178,0.00018,22.75926]
[1777646280680,27.16,78029.13,0.15,-0.28178,0.00018,22.75926]
[1777646280690,27.16,78029.13,0.15,-0.28178,0.00018,22.75926]
[1777646280718,27.16,78029.13,0.15,-0.28178,0.00018,22.75926]
[1777646280859,27.16,78023.22,0.15,-0.28287,0.00018,22.79988]
[1777646281812,27.16,78023.22,0.15,-0.28287,0.00018,22.79988]
[1777646281996,27.16,78023.22,0.15,-0.28287,0.00018,22.79988]
[1777646282121,27.16,78022.48,0.15,-0.28298,0.00018,22.80396]
[1777646283867,27.16,78028.16,0.15,-0.2819,0.00018,22.76375]
[1777646283955,27.15,78032.53,0.15,-0.28109,0.00018,22.73349]
[1777646284303,27.15,78032.53,0.15,-0.28109,0.00018,22.73349]
[1777646284369,27.15,78032.53,0.15,-0.28109,0.00018,22.73349]
[1777646284534,27.15,78032.53,0.15,-0.28109,0.00018,22.73349]
[1777646284852,27.15,78032.53,0.15,-0.28109,0.00018,22.73349]
[1777646285082,27.15,78039.67,0.15,-0.27978,0.00018,22.68385]
[1777646285381,27.15,78039.67,0.15,-0.27978,0.00018,22.68385]
[1777646286037,27.15,78041.69,0.15,-0.2794,0.00018,22.66964]
[1777646287043,27.15,78041.69,0.15,-0.2794,0.00018,22.66964]
[1777646287090,27.15,78040.16,0.15,-0.27968,0.00018,22.68026]
[1777646288240,27.15,78040.16,0.15,-0.27968,0.00018,22.68026]
[1777646288255,27.15,78040.16,0.15,-0.27968,0.00018,22.68026]
[1777646288241,27.15,78037.76,0.15,-0.28012,0.00018,22.69681]
[1777646289115,27.15,78037.76,0.15,-0.28012,0.00018,22.69681]
[1777646289215,27.15,78043.52,0.15,-0.27906,0.00018,22.65669]
[1777646289280,27.15,78043.52,0.15,-0.27906,0.00018,22.65669]
[1777646289440,27.15,78043.52,0.15,-0.27906,0.00018,22.65669]
[1777646289656,27.15,78054.31,0.15,-0.27708,0.00018,22.58135]
[1777646292063,27.15,78066.16,0.15,-0.27491,0.00018,22.49756]
[1777646294728,27.15,78076.09,0.15,-0.27309,0.00018,22.42693]
[1777646295278,27.15,78076.09,0.15,-0.27309,0.00018,22.42693]
[1777646296279,27.15,78076.09,0.15,-0.27309,0.00018,22.42666]
[1777646301686,27.15,78075.06,0.15,-0.27326,0.00018,22.43349]
[1777646306228,27.15,78083.1,0.15,-0.27179,0.00018,22.37592]
[1777646307305,27.15,78088.54,0.15,-0.2708,0.00018,22.33685]
[1777646308153,27.14,78093.81,0.15,-0.26985,0.00018,22.29881]
[1777646308702,27.14,78093.81,0.15,-0.26985,0.00018,22.29881]
[1777646308803,27.14,78102.49,0.15,-0.26828,0.00018,22.2363]
[1777646310131,27.14,78102.49,0.15,-0.26828,0.00018,22.2363]
[1777646311350,27.14,78108.1,0.15,-0.26724,0.00018,22.19143]
[1777646311435,27.14,78108.1,0.15,-0.26724,0.00018,22.19143]
[1777646316916,27.14,78114.16,0.15,-0.26614,0.00018,22.1469]
[1777646319488,27.14,78115.57,0.15,-0.26588,0.00018,22.13643]
[1777646319576,27.14,78115.57,0.15,-0.26588,0.00018,22.13643]
[1777646320234,27.14,78115.57,0.15,-0.26588,0.00018,22.13643]
[1777646320061,27.14,78119.41,0.15,-0.26519,0.00018,22.10823]
[1777646320697,27.14,78119.41,0.15,-0.26519,0.00018,22.10823]
[1777646320736,27.14,78119.41,0.15,-0.26519,0.00018,22.10823]
[1777646320876,27.14,78119.41,0.15,-0.26519,0.00018,22.10823]
[1777646320902,27.14,78119.41,0.15,-0.26519,0.00018,22.10823]
[1777646321004,27.14,78121.68,0.15,-0.26478,0.00018,22.09159]
[1777646323852,27.14,78130.56,0.15,-0.26319,0.00018,22.02652]
[1777646328875,27.14,78133.04,0.15,-0.26275,0.00018,22.00845]
[1777646329778,27.14,78133.04,0.15,-0.26275,0.00018,22.00845]
[1777646331412,27.14,78136.97,0.15,-0.26205,0.00018,21.97954]
[1777646331896,27.14,78142.11,0.15,-0.26114,0.00018,21.94157]
[1777646336931,27.14,78146.83,0.15,-0.26029,0.00018,21.9062]
[1777646339067,27.14,78147.01,0.15,-0.26026,0.00018,21.90476]
[1777646339125,27.14,78147.88,0.15,-0.2601,0.00018,21.89821]
[1777646340917,27.14,78148.28,0.15,-0.26003,0.00018,21.89524]
[1777646341271,27.14,78148.28,0.15,-0.26003,0.00018,21.89524]
[1777646341658,27.14,78149.66,0.15,-0.25978,0.00018,21.88498]
[1777646341708,27.14,78149.66,0.15,-0.25978,0.00018,21.88498]
[1777646341757,27.14,78149.66,0.15,-0.25978,0.00018,21.88498]
[1777646345511,27.14,78145.57,0.15,-0.26051,0.00018,21.91523]
[1777646345994,27.14,78146.05,0.15,-0.26042,0.00018,21.91167]
[1777646347840,27.14,78145.15,0.15,-0.26058,0.00018,21.9184]
[1777646348009,27.14,78143.75,0.15,-0.26083,0.00018,21.92881]
[1777646353304,27.14,78144.28,0.15,-0.26074,0.00018,21.9251]
[1777646353534,27.14,78146.84,0.15,-0.26029,0.00018,21.90613]
[1777646353920,27.14,78146.84,0.15,-0.26029,0.00018,21.90613]
[1777646354052,27.14,78149.91,0.15,-0.25975,0.00018,21.88338]
[1777646356270,27.14,78149.54,0.15,-0.25981,0.00018,21.88609]
[1777646357988,27.14,78149.71,0.15,-0.25978,0.00018,21.88474]
[1777646357997,27.14,78149.71,0.15,-0.25978,0.00018,21.88474]
[1777646358089,27.14,78153.17,0.15,-0.25917,0.00018,21.85901]
[1777646358885,27.14,78153.17,0.15,-0.25917,0.00018,21.85901]
[1777646360066,27.14,78153.17,0.15,-0.25916,0.00018,21.85897]
[1777646360147,27.14,78158.42,0.15,-0.25824,0.00018,21.81987]
[1777646362002,27.14,78158.42,0.15,-0.25823,0.00018,21.81974]
[1777646362090,27.14,78158.42,0.15,-0.25823,0.00018,21.81974]
[1777646362179,27.14,78175.36,0.15,-0.25525,0.00018,21.69288]
[1777646363389,27.14,78177.48,0.15,-0.25488,0.00018,21.67691]
[1777646363544,27.14,78177.48,0.15,-0.25488,0.00018,21.67691]
[1777646363996,27.14,78177.48,0.15,-0.25488,0.00018,21.67691]
[1777646364109,27.14,78177.48,0.15,-0.25488,0.00018,21.67691]
[1777646364207,27.14,78178.95,0.15,-0.25462,0.00018,21.66585]
[1777646367247,27.14,78178.71,0.15,-0.25466,0.00018,21.66755]
[1777646367594,27.14,78179.44,0.15,-0.25453,0.00018,21.66201]
[1777646367940,27.14,78179.44,0.15,-0.25453,0.00018,21.66201]
[1777646368160,27.14,78179.44,0.15,-0.25453,0.00018,21.66201]
[1777646368237,27.14,78179.44,0.15,-0.25453,0.00018,21.66201]
[1777646368324,27.14,78179.44,0.15,-0.25453,0.00018,21.66201]
[1777646368253,27.14,78188.94,0.15,-0.25287,0.00017,21.59027]
[1777646368766,27.14,78188.94,0.15,-0.25287,0.00017,21.59027]
[1777646369156,27.14,78188.94,0.15,-0.25287,0.00017,21.59013]
[1777646369927,27.14,78188.94,0.15,-0.25287,0.00017,21.59013]
[1777646371494,27.14,78197.9,0.15,-0.25128,0.00017,21.51816]
[1777646371852,27.14,78197.9,0.15,-0.25128,0.00017,21.51816]
[1777646372256,27.14,78197.9,0.15,-0.25128,0.00017,21.51816]
[1777646373861,27.14,78200.06,0.15,-0.2509,0.00017,21.50183]
[1777646373875,27.14,78200.06,0.15,-0.2509,0.00017,21.50183]
[1777646379226,27.14,78199.17,0.15,-0.25107,0.00017,21.50898]
[1777646380830,27.14,78197.57,0.15,-0.25135,0.00017,21.52123]
[1777646382445,27.14,78200.32,0.15,-0.25087,0.00017,21.50049]
[1777646383253,27.14,78200.88,0.15,-0.25078,0.00017,21.49636]
[1777646384237,27.14,78200.88,0.15,-0.25078,0.00017,21.49636]
[1777646384289,27.14,78200.38,0.15,-0.25087,0.00017,21.50017]
[1777646385282,27.14,78209.36,0.15,-0.24931,0.00017,21.43173]
[1777646387089,27.14,78213.97,0.15,-0.24851,0.00017,21.39649]
[1777646387292,27.14,78212.53,0.15,-0.24876,0.00017,21.40754]
[1777646387956,27.14,78212.53,0.15,-0.24876,0.00017,21.40754]
[1777646388300,27.14,78212.63,0.15,-0.24875,0.00017,21.40685]
[1777646389168,27.14,78212.63,0.15,-0.24875,0.00017,21.40685]
[1777646389308,27.14,78212.99,0.15,-0.24869,0.00017,21.40418]
[1777646390580,27.14,78210.04,0.15,-0.2492,0.00017,21.42682]
[1777646390921,27.14,78210.04,0.15,-0.2492,0.00017,21.42682]
[1777646391325,27.14,78208.13,0.15,-0.24953,0.00017,21.44151]
[1777646392047,27.14,78208.13,0.15,-0.24953,0.00017,21.44151]
[1777646393318,27.14,78205.11,0.15,-0.25006,0.00017,21.46464]
[1777646393334,27.14,78201.01,0.15,-0.25077,0.00017,21.49594]
[1777646395294,27.14,78197.26,0.15,-0.25142,0.00017,21.52462]
[1777646395306,27.14,78197.26,0.15,-0.25142,0.00017,21.52462]
[1777646395348,27.14,78192.64,0.15,-0.25223,0.00017,21.55967]
[1777646399376,27.14,78183.97,0.15,-0.25375,0.00017,21.62553]
[1777646404412,27.14,78181.09,0.15,-0.25425,0.00017,21.64734]
[1777646409469,27.14,78177.39,0.15,-0.2549,0.00018,21.67528]
[1777646409742,27.14,78177.39,0.15,-0.2549,0.00018,21.67528]
[1777646410017,27.14,78177.39,0.15,-0.2549,0.00018,21.67528]
[1777646410398,27.14,78174.47,0.15,-0.25542,0.00018,21.69724]
[1777646410609,27.14,78174.47,0.15,-0.25542,0.00018,21.69724]
[1777646410674,27.14,78174.47,0.15,-0.25542,0.00018,21.69724]
[1777646411365,27.14,78174.47,0.15,-0.25542,0.00018,21.69724]
[1777646411310,27.14,78156.32,0.15,-0.25861,0.00018,21.83295]
[1777646411648,27.14,78156.32,0.15,-0.25861,0.00018,21.83295]
[1777646412121,27.14,78141.03,0.15,-0.26132,0.00018,21.94624]
[1777646412525,27.14,78141.03,0.15,-0.26132,0.00018,21.94624]
[1777646412686,27.14,78141.03,0.15,-0.26132,0.00018,21.94624]
[1777646412874,27.14,78141.03,0.15,-0.26132,0.00018,21.94624]
[1777646412954,27.14,78141.03,0.15,-0.26132,0.00018,21.94624]
[1777646413029,27.14,78139.11,0.15,-0.26167,0.00018,21.96071]
[1777646414722,27.14,78138.87,0.15,-0.26171,0.00018,21.96251]
[1777646414990,27.14,78138.87,0.15,-0.26171,0.00018,21.96251]
[1777646415072,27.14,78140.01,0.15,-0.26151,0.00018,21.95405]
[1777646416428,27.14,78141.57,0.15,-0.26123,0.00018,21.94245]
[1777646416435,27.14,78141.57,0.15,-0.26123,0.00018,21.94245]
[1777646416557,27.14,78141.57,0.15,-0.26123,0.00018,21.94245]
[1777646416950,27.14,78141.57,0.15,-0.26123,0.00018,21.94245]
[1777646417330,27.14,78148.4,0.15,-0.26002,0.00018,21.89187]
[1777646419371,27.14,78154.78,0.15,-0.25889,0.00018,21.84449]
[1777646424423,27.14,78157.1,0.15,-0.25848,0.00018,21.82726]
[1777646426077,27.14,78157.1,0.15,-0.25848,0.00018,21.82726]
[1777646426090,27.14,78157.1,0.15,-0.25848,0.00018,21.82726]
[1777646426093,27.14,78157.1,0.15,-0.25848,0.00018,21.82726]
[1777646426105,27.14,78157.68,0.15,-0.25837,0.00018,21.82293]
[1777646428221,27.14,78157.68,0.15,-0.25837,0.00018,21.82293]
[1777646428307,27.14,78153.4,0.15,-0.25913,0.00018,21.8547]
[1777646429131,27.14,78153.4,0.15,-0.25913,0.00018,21.8547]
[1777646429194,27.14,78149.07,0.15,-0.25989,0.00018,21.88677]
[1777646430573,27.14,78149.07,0.15,-0.25989,0.00018,21.88677]
[1777646430674,27.14,78147.34,0.15,-0.2602,0.00018,21.89949]
[1777646432412,27.14,78147.34,0.15,-0.2602,0.00018,21.89949]
[1777646433193,27.14,78148.08,0.15,-0.26004,0.00018,21.88987]
[1777646433212,27.14,78148.08,0.15,-0.26004,0.00018,21.88987]
[1777646433289,27.14,78151.58,0.15,-0.25941,0.00018,21.86381]
[1777646434663,27.14,78153.86,0.15,-0.25901,0.00018,21.84688]
[1777646435081,27.14,78153.86,0.15,-0.25901,0.00018,21.84688]
[1777646435214,27.14,78153.86,0.15,-0.25901,0.00018,21.84688]
[1777646435285,27.14,78151.23,0.15,-0.25947,0.00018,21.8662]
[1777646436505,27.14,78151.23,0.15,-0.25947,0.00018,21.8662]
[1777646436524,27.14,78151.23,0.15,-0.25947,0.00018,21.8662]
[1777646439077,27.14,78149.46,0.15,-0.25978,0.00018,21.87913]
[1777646439288,27.14,78149.46,0.15,-0.25978,0.00018,21.87913]
[1777646440892,27.14,78152.24,0.15,-0.25928,0.00018,21.85824]
[1777646441420,27.14,78155.75,0.15,-0.25866,0.00018,21.83192]
[1777646446637,27.14,78160.69,0.15,-0.25778,0.00018,21.79493]
[1777646451258,27.14,78165.68,0.15,-0.2569,0.00018,21.75752]
[1777646451358,27.14,78165.86,0.15,-0.25686,0.00018,21.75597]
[1777646456585,27.13,78171.38,0.15,-0.25588,0.00018,21.71412]
[1777646460356,27.13,78170.16,0.15,-0.25609,0.00018,21.72309]
[1777646460441,27.13,78166.38,0.15,-0.25675,0.00018,21.75139]
[1777646460479,27.13,78166.38,0.15,-0.25675,0.00018,21.75139]
[1777646460555,27.13,78166.38,0.15,-0.25675,0.00018,21.75139]
[1777646460910,27.13,78160.49,0.15,-0.25779,0.00018,21.79539]
[1777646462005,27.13,78160.49,0.15,-0.25779,0.00018,21.79539]
[1777646462206,27.13,78156.85,0.15,-0.25843,0.00018,21.82233]
[1777646467244,27.13,78153.97,0.15,-0.25893,0.00018,21.84347]
[1777646473340,27.13,78157.61,0.15,-0.25828,0.00018,21.81609]
[1777646478932,27.13,78155.84,0.15,-0.25858,0.00018,21.82844]
[1777646481874,27.13,78148.85,0.15,-0.25981,0.00018,21.88017]
[1777646481978,27.13,78148.85,0.15,-0.25981,0.00018,21.88017]
[1777646482253,27.13,78145.92,0.15,-0.26032,0.00018,21.9016]
[1777646482515,27.13,78145.92,0.15,-0.26032,0.00018,21.9016]
[1777646482524,27.13,78145.92,0.15,-0.26032,0.00018,21.9016]
[1777646485291,27.13,78140.43,0.15,-0.26129,0.00018,21.9422]
[1777646485817,27.13,78140.62,0.15,-0.26126,0.00018,21.94075]
[1777646486076,27.13,78140.62,0.15,-0.26126,0.00018,21.94075]
[1777646488178,27.13,78139.65,0.15,-0.26143,0.00018,21.94784]
[1777646488191,27.13,78139.65,0.15,-0.26143,0.00018,21.94784]
[1777646490736,27.13,78138.69,0.15,-0.2616,0.00018,21.95468]
[1777646492182,27.13,78140.91,0.15,-0.26118,0.00018,21.93439]
[1777646492283,27.13,78141.41,0.15,-0.26108,0.00018,21.9305]
[1777646495309,27.12,78142.07,0.15,-0.26096,0.00018,21.92544]
[1777646495407,27.12,78143.85,0.15,-0.26064,0.00018,21.91218]
[1777646500965,27.12,78144.09,0.15,-0.26058,0.00018,21.90935]
[1777646502151,27.12,78144.29,0.15,-0.26053,0.00018,21.90763]
[1777646502195,27.12,78136.16,0.15,-0.26197,0.00018,21.96743]
[1777646503420,27.12,78136.16,0.15,-0.26197,0.00018,21.96743]
[1777646505382,27.12,78148.83,0.15,-0.25971,0.00018,21.87294]
[1777646506031,27.12,78148.83,0.15,-0.25971,0.00018,21.87294]
[1777646506053,27.12,78148.83,0.15,-0.25971,0.00018,21.87294]
[1777646506723,27.12,78149.71,0.15,-0.25954,0.00018,21.86616]
[1777646508433,27.12,78149.71,0.15,-0.25954,0.00018,21.86594]
[1777646509565,27.12,78146.55,0.15,-0.2601,0.00018,21.88939]
[1777646509575,27.12,78146.55,0.15,-0.2601,0.00018,21.88939]
[1777646510009,27.12,78146.55,0.15,-0.2601,0.00018,21.88939]
[1777646510455,27.12,78146.55,0.15,-0.2601,0.00018,21.88939]
[1777646511486,27.11,78147.29,0.15,-0.25995,0.00018,21.88323]
[1777646512186,27.11,78149.62,0.15,-0.25953,0.00018,21.86546]
[1777646517223,27.11,78142.96,0.15,-0.26069,0.00018,21.9138]
[1777646518301,27.11,78142.96,0.15,-0.26069,0.00018,21.9138]
[1777646518304,27.11,78140.35,0.15,-0.26114,0.00018,21.93287]
[1777646519431,27.11,78140.35,0.15,-0.26114,0.00018,21.93287]
[1777646519463,27.11,78140.35,0.15,-0.26114,0.00018,21.93287]
[1777646519496,27.11,78134.77,0.15,-0.26213,0.00018,21.97384]
[1777646521216,27.11,78134.77,0.15,-0.26213,0.00018,21.97373]
[1777646521384,27.11,78120.17,0.15,-0.26473,0.00018,22.08077]
[1777646522083,27.11,78120.17,0.15,-0.26473,0.00018,22.08077]
[1777646522096,27.11,78120.17,0.15,-0.26473,0.00018,22.08077]
[1777646522258,27.11,78120.17,0.15,-0.26473,0.00018,22.08066]
[1777646523497,27.11,78120.17,0.15,-0.26473,0.00018,22.08066]
[1777646523476,27.11,78108.02,0.15,-0.26691,0.00018,22.16903]
[1777646524272,27.11,78108.02,0.15,-0.2669,0.00018,22.16881]
[1777646526761,27.1,78107.63,0.15,-0.26696,0.00018,22.17116]
[1777646531807,27.1,78108.19,0.15,-0.26683,0.00018,22.16594]
[1777646534482,27.1,78108.48,0.15,-0.26677,0.00018,22.16345]
[1777646534869,27.1,78108.57,0.15,-0.26675,0.00018,22.1626]
[1777646534906,27.1,78108.57,0.15,-0.26675,0.00018,22.1626]
[1777646540384,27.09,78110.36,0.15,-0.2664,0.00018,22.14852]
[1777646542625,27.09,78110.84,0.15,-0.26631,0.00018,22.14466]
[1777646542634,27.09,78110.84,0.15,-0.26631,0.00018,22.14466]
[1777646543863,27.09,78110.88,0.15,-0.2663,0.00018,22.14419]
[1777646545046,27.09,78111.36,0.15,-0.26621,0.00018,22.14052]
[1777646550166,27.09,78111.86,0.15,-0.2661,0.00018,22.13604]
[1777646550180,27.09,78111.86,0.15,-0.2661,0.00018,22.13604]
[1777646552035,27.09,78109.64,0.15,-0.26646,0.00018,22.14797]
[1777646553187,27.09,78109.41,0.15,-0.2665,0.00018,22.14947]
[1777646553237,27.09,78109.41,0.15,-0.2665,0.00018,22.14947]
[1777646553476,27.09,78112.66,0.15,-0.26591,0.00018,22.12563]
[1777646554139,27.09,78112.66,0.15,-0.26591,0.00018,22.12563]
[1777646554166,27.09,78112.66,0.15,-0.26591,0.00018,22.12563]
[1777646554176,27.09,78112.66,0.15,-0.26591,0.00018,22.12563]
[1777646554211,27.09,78112.66,0.15,-0.26591,0.00018,22.12563]
[1777646554553,27.09,78121.12,0.15,-0.26439,0.00018,22.06366]
[1777646554812,27.09,78121.12,0.15,-0.26439,0.00018,22.06366]
[1777646555528,27.09,78123.92,0.15,-0.26388,0.00018,22.04293]
[1777646556890,27.09,78123.92,0.15,-0.26388,0.00018,22.04265]
[1777646557506,27.08,78125.92,0.15,-0.26352,0.00018,22.02783]
[1777646559277,27.08,78128.69,0.15,-0.26302,0.00018,22.00723]
[1777646559624,27.08,78129.97,0.15,-0.26278,0.00018,21.99759]
[1777646562428,27.08,78133.74,0.15,-0.2621,0.00018,21.96939]
[1777646562844,27.08,78135.87,0.15,-0.26172,0.00018,21.95348]
[1777646567620,27.08,78130.46,0.15,-0.26266,0.00018,21.99244]
[1777646567645,27.08,78130.46,0.15,-0.26266,0.00018,21.99244]
[1777646568582,27.08,78130.99,0.15,-0.26256,0.00018,21.98831]
[1777646569590,27.08,78122.52,0.15,-0.26407,0.00018,22.05038]
[1777646570559,27.08,78122.52,0.15,-0.26407,0.00018,22.05038]
[1777646570582,27.08,78122.52,0.15,-0.26407,0.00018,22.05038]
[1777646572533,27.08,78119.87,0.15,-0.26453,0.00018,22.06947]
[1777646573502,27.07,78120.51,0.15,-0.26441,0.00018,22.06449]
[1777646578652,27.07,78124.79,0.15,-0.26361,0.00018,22.03151]
[1777646582061,27.07,78126.34,0.15,-0.26332,0.00018,22.01936]
[1777646582077,27.07,78126.34,0.15,-0.26332,0.00018,22.01936]
[1777646582162,27.07,78127.78,0.15,-0.26305,0.00018,22.00852]
[1777646587505,27.06,78127.32,0.15,-0.2631,0.00018,22.0106]
[1777646590506,27.06,78127.05,0.15,-0.26315,0.00018,22.01235]
[1777646590527,27.06,78127.05,0.15,-0.26315,0.00018,22.01235]
[1777646590607,27.06,78126.53,0.15,-0.26323,0.00018,22.01568]
[1777646595035,27.06,78131.04,0.15,-0.2624,0.00018,21.9817]
[1777646595130,27.06,78132.39,0.15,-0.26215,0.00018,21.97122]
[1777646597676,27.05,78135.92,0.15,-0.26151,0.00018,21.94462]
[1777646597889,27.05,78135.92,0.15,-0.26151,0.00018,21.94462]
[1777646598645,27.05,78138.33,0.15,-0.26108,0.00018,21.92655]
[1777646600615,27.05,78150.14,0.15,-0.25897,0.00018,21.83834]
[1777646600633,27.05,78150.14,0.15,-0.25897,0.00018,21.83834]
[1777646601575,27.05,78150.14,0.15,-0.25897,0.00018,21.83834]
[1777646601617,27.05,78152.75,0.15,-0.2585,0.00018,21.81873]
[1777646603502,27.05,78152.75,0.15,-0.2585,0.00018,21.81873]
[1777646603992,27.05,78156.63,0.15,-0.25781,0.00018,21.78936]
[1777646604083,27.05,78157.06,0.15,-0.25773,0.00018,21.78597]
[1777646606009,27.05,78158.03,0.15,-0.25755,0.00018,21.77854]
[1777646606110,27.05,78157.95,0.15,-0.25756,0.00018,21.77901]
[1777646611144,27.05,78162.46,0.15,-0.25675,0.00018,21.74454]
[1777646616919,27.04,78166.9,0.15,-0.25592,0.00018,21.70626]
[1777646620976,27.04,78165.39,0.15,-0.25617,0.00018,21.71699]
[1777646621588,27.04,78165.39,0.15,-0.25617,0.00018,21.71699]
[1777646621811,27.04,78168.95,0.15,-0.25553,0.00018,21.68978]
[1777646621995,27.04,78168.95,0.15,-0.25553,0.00018,21.68978]
[1777646622375,27.04,78173.28,0.15,-0.25477,0.00018,21.65694]
[1777646623996,27.04,78182.1,0.15,-0.25321,0.00018,21.58976]
[1777646624950,27.04,78182.1,0.15,-0.25321,0.00018,21.58976]
[1777646625639,27.04,78182.1,0.15,-0.25321,0.00018,21.58976]
[1777646628951,27.04,78183.73,0.15,-0.25291,0.00018,21.57699]
[1777646629029,27.04,78183.73,0.15,-0.25291,0.00018,21.57699]
[1777646629053,27.04,78184.79,0.15,-0.25273,0.00018,21.56886]
[1777646629684,27.04,78184.79,0.15,-0.25273,0.00018,21.56886]
[1777646630405,27.04,78184.79,0.15,-0.25273,0.00018,21.56886]
[1777646630506,27.04,78187.01,0.15,-0.25233,0.00018,21.55189]
[1777646632989,27.04,78183.3,0.15,-0.25298,0.00018,21.57996]
[1777646633635,27.04,78183.3,0.15,-0.25298,0.00018,21.57996]
[1777646633035,27.04,78181.8,0.15,-0.25324,0.00018,21.5913]
[1777646634039,27.04,78181.8,0.15,-0.25324,0.00018,21.59123]
[1777646639074,27.04,78183.8,0.15,-0.25288,0.00018,21.57547]
[1777646645117,27.03,78183.83,0.15,-0.25285,0.00018,21.57439]
[1777646646815,27.03,78183.22,0.15,-0.25296,0.00018,21.57889]
[1777646649325,27.03,78179.92,0.15,-0.25353,0.00018,21.60368]
[1777646649338,27.03,78179.92,0.15,-0.25353,0.00018,21.60368]
[1777646649354,27.03,78179.18,0.15,-0.25366,0.00018,21.60927]
[1777646654857,27.03,78182.04,0.15,-0.25316,0.00018,21.58744]
[1777646656112,27.03,78182.04,0.15,-0.25316,0.00018,21.58743]
[1777646656349,27.03,78182.04,0.15,-0.25316,0.00018,21.58743]
[1777646656449,27.03,78182.83,0.15,-0.25302,0.00018,21.58146]
[1777646656882,27.03,78182.83,0.15,-0.25302,0.00018,21.58146]
[1777646657200,27.03,78182.59,0.15,-0.25306,0.00018,21.58331]
[1777646661605,27.03,78180.82,0.15,-0.25337,0.00018,21.59649]
[1777646661698,27.03,78180.82,0.15,-0.25336,0.00018,21.59641]
[1777646661737,27.03,78180.82,0.15,-0.25336,0.00018,21.59641]
[1777646662143,27.03,78180.82,0.15,-0.25336,0.00018,21.59641]
[1777646662244,27.03,78177.21,0.15,-0.254,0.00018,21.62368]
[1777646662707,27.03,78177.21,0.15,-0.254,0.00018,21.62368]
[1777646662724,27.03,78177.21,0.15,-0.254,0.00018,21.62368]
[1777646663276,27.03,78177.21,0.15,-0.254,0.00018,21.62368]
[1777646663346,27.03,78176.31,0.15,-0.25415,0.00018,21.63051]
[1777646664997,27.03,78176.31,0.15,-0.25415,0.00018,21.63052]
[1777646665256,27.03,78175.9,0.15,-0.25423,0.00018,21.63364]
[1777646669286,27.03,78166.88,0.15,-0.25581,0.00018,21.70169]
[1777646674319,27.03,78170.85,0.15,-0.25508,0.00018,21.66725]
[1777646676003,27.03,78173.46,0.15,-0.25461,0.00018,21.64744]
[1777646676458,27.03,78173.46,0.15,-0.25461,0.00018,21.64744]
[1777646676559,27.03,78176.8,0.15,-0.25402,0.00018,21.62209]
[1777646677181,27.03,78176.8,0.15,-0.25402,0.00018,21.62209]
[1777646677340,27.03,78176.8,0.15,-0.25402,0.00018,21.62203]
[1777646682375,27.03,78181.69,0.15,-0.25316,0.00018,21.58454]
[1777646687409,27.03,78184.67,0.15,-0.25262,0.00018,21.5613]
[1777646692445,27.02,78185.63,0.15,-0.25244,0.00018,21.55352]
[1777646693183,27.02,78185.63,0.15,-0.25244,0.00018,21.55352]
[1777646693198,27.02,78185.63,0.15,-0.25244,0.00018,21.55352]
[1777646693512,27.02,78185.63,0.15,-0.25244,0.00018,21.55352]
[1777646693537,27.02,78182.71,0.15,-0.25295,0.00018,21.57559]
[1777646694594,27.02,78182.71,0.15,-0.25295,0.00018,21.57559]
[1777646694695,27.02,78180.3,0.15,-0.25337,0.00018,21.59378]
[1777646697243,27.02,78177.1,0.15,-0.25393,0.00018,21.61813]
[1777646697343,27.02,78177.1,0.15,-0.25393,0.00018,21.61813]
[1777646697385,27.02,78177.1,0.15,-0.25393,0.00018,21.61813]
[1777646697607,27.02,78177.1,0.15,-0.25393,0.00018,21.61813]
[1777646697712,27.02,78166.46,0.15,-0.25581,0.00018,21.69853]
[1777646698710,27.02,78166.46,0.15,-0.25581,0.00018,21.69853]
[1777646699501,27.02,78162.27,0.15,-0.25655,0.00018,21.73007]
[1777646700031,27.02,78162.27,0.15,-0.25655,0.00018,21.73007]
[1777646700507,27.02,78159.61,0.15,-0.25702,0.00018,21.74994]
[1777646700936,27.02,78159.61,0.15,-0.25702,0.00018,21.74994]
[1777646701616,27.02,78159.61,0.15,-0.25702,0.00018,21.74994]
[1777646701712,27.02,78158.89,0.15,-0.25714,0.00018,21.75534]
[1777646701916,27.02,78158.89,0.15,-0.25714,0.00018,21.75534]
[1777646703628,27.02,78158.89,0.15,-0.25714,0.00018,21.75528]
[1777646703642,27.02,78158.89,0.15,-0.25714,0.00018,21.75528]
[1777646703665,27.02,78158.89,0.15,-0.25714,0.00018,21.75528]
[1777646703674,27.02,78158.89,0.15,-0.25714,0.00018,21.75528]
[1777646703726,27.02,78144.3,0.15,-0.25973,0.00018,21.86437]
[1777646704024,27.02,78144.3,0.15,-0.25973,0.00018,21.86437]
[1777646704639,27.02,78134.91,0.15,-0.26141,0.00018,21.93422]
[1777646705795,27.02,78134.91,0.15,-0.26141,0.00018,21.93422]
[1777646706386,27.02,78134.91,0.15,-0.26141,0.00018,21.93422]
[1777646706549,27.02,78125.93,0.15,-0.26301,0.00018,22.00062]
[1777646706804,27.02,78125.93,0.15,-0.26301,0.00018,22.00062]
[1777646707556,27.02,78124.17,0.15,-0.26332,0.00018,22.01354]
[1777646707834,27.02,78124.17,0.15,-0.26332,0.00018,22.01354]
[1777646708563,27.02,78123.54,0.15,-0.26344,0.00018,22.01811]
[1777646713132,27.02,78117.56,0.15,-0.2645,0.00018,22.06166]
[1777646713149,27.02,78117.56,0.15,-0.2645,0.00018,22.06166]
[1777646713492,27.02,78117.56,0.15,-0.2645,0.00018,22.06166]
[1777646715532,27.02,78113.63,0.15,-0.2652,0.00018,22.09004]
[1777646715860,27.02,78116.35,0.15,-0.2647,0.00018,22.06997]
[1777646721655,27.02,78122.94,0.15,-0.26349,0.00018,22.02031]
[1777646726689,27.01,78128.92,0.15,-0.2624,0.00018,21.97525]
[1777646731725,27.01,78131.28,0.15,-0.26194,0.00018,21.95323]
[1777646738572,27.01,78132.08,0.15,-0.26177,0.00018,21.94648]
[1777646742392,27.01,78132.81,0.15,-0.26164,0.00018,21.94084]
[1777646742435,27.01,78133.79,0.15,-0.26145,0.00018,21.93324]
[1777646742911,27.01,78133.79,0.15,-0.26145,0.00018,21.93324]
[1777646743564,27.01,78142.97,0.15,-0.25981,0.00018,21.86484]
[1777646743780,27.01,78142.97,0.15,-0.25981,0.00018,21.86484]
[1777646743801,27.01,78142.97,0.15,-0.25981,0.00018,21.86484]
[1777646743956,27.01,78142.97,0.15,-0.25981,0.00018,21.86484]
[1777646744345,27.01,78142.97,0.15,-0.25981,0.00018,21.86484]
[1777646744425,27.01,78145.18,0.15,-0.25942,0.00018,21.84832]
[1777646745084,27.01,78145.18,0.15,-0.25942,0.00018,21.84832]
[1777646745452,27.01,78145.18,0.15,-0.25942,0.00018,21.84832]
[1777646745668,27.01,78145.94,0.15,-0.25928,0.00018,21.84252]
[1777646746719,27.01,78145.94,0.15,-0.25928,0.00018,21.84252]
[1777646747128,27.01,78153.84,0.15,-0.25788,0.00018,21.78336]
[1777646747395,27.01,78153.84,0.15,-0.25788,0.00018,21.78336]
[1777646747657,27.01,78153.84,0.15,-0.25788,0.00018,21.78336]
[1777646747668,27.01,78153.84,0.15,-0.25788,0.00018,21.78336]
[1777646747692,27.0,78165.62,0.15,-0.25579,0.00018,21.6947]
[1777646749852,27.0,78156.18,0.15,-0.25746,0.00018,21.76567]
[1777646755261,27.0,78159.61,0.15,-0.25684,0.00018,21.73929]
[1777646760399,27.0,78158.94,0.15,-0.25694,0.00018,21.74353]
[1777646761970,27.0,78161.37,0.15,-0.2565,0.00018,21.72489]
[1777646762329,27.0,78161.37,0.15,-0.2565,0.00018,21.72489]
[1777646762528,27.0,78164.71,0.15,-0.2559,0.00018,21.69925]
[1777646763419,27.0,78174.71,0.15,-0.25413,0.00018,21.62359]
[1777646764020,27.0,78174.71,0.15,-0.25413,0.00018,21.62359]
[1777646764526,27.0,78174.71,0.15,-0.25413,0.00018,21.62359]
[1777646764656,27.0,78175.73,0.15,-0.25395,0.00018,21.61586]
[1777646767241,27.0,78178.77,0.15,-0.25342,0.00018,21.59264]
[1777646767259,27.0,78180.66,0.15,-0.25308,0.00018,21.57828]
[1777646771978,27.0,78177.89,0.15,-0.25356,0.00018,21.59901]
[1777646772775,27.0,78177.89,0.15,-0.25356,0.00018,21.59901]
[1777646776609,26.99,78187.12,0.15,-0.25193,0.00018,21.52837]
[1777646776710,26.99,78193.47,0.15,-0.25082,0.00017,21.47978]
[1777646777607,26.99,78193.47,0.15,-0.25082,0.00017,21.47978]
[1777646777708,26.99,78196.48,0.15,-0.25029,0.00017,21.45666]
[1777646783088,26.99,78200.44,0.15,-0.2496,0.00017,21.42637]
[1777646786441,26.99,78213.16,0.15,-0.24739,0.00017,21.32838]
[1777646787775,26.99,78213.16,0.15,-0.24739,0.00017,21.32838]
[1777646789008,26.99,78213.59,0.15,-0.24732,0.00017,21.3251]
[1777646791850,26.99,78211.23,0.15,-0.2477,0.00017,21.33932]
[1777646793262,26.99,78211.23,0.15,-0.2477,0.00017,21.33932]
[1777646793268,26.99,78211.23,0.15,-0.2477,0.00017,21.33932]
[1777646799803,26.99,78214.82,0.15,-0.24707,0.00017,21.3115]
[1777646799847,26.99,78219.76,0.15,-0.24622,0.00017,21.27329]
[1777646801192,26.99,78220.88,0.15,-0.24602,0.00017,21.26459]
[1777646805248,26.99,78218.23,0.15,-0.24649,0.00017,21.28524]
[1777646805342,26.99,78220.2,0.15,-0.24615,0.00017,21.27002]
[1777646811290,26.99,78219.89,0.15,-0.2462,0.00017,21.27249]
[1777646812826,26.99,78219.89,0.15,-0.2462,0.00017,21.27249]
[1777646812928,26.99,78219.48,0.15,-0.24627,0.00017,21.2757]
[1777646812943,26.99,78219.48,0.15,-0.24627,0.00017,21.2757]
[1777646813818,26.99,78219.48,0.15,-0.24627,0.00017,21.2757]
[1777646813305,26.99,78219.87,0.15,-0.2462,0.00017,21.27268]
[1777646814751,26.99,78219.87,0.15,-0.2462,0.00017,21.27268]
[1777646816015,26.99,78218.24,0.15,-0.24649,0.00017,21.28535]
[1777646817436,27.0,78219.07,0.15,-0.24634,0.00017,21.27896]
[1777646819053,27.0,78221.67,0.15,-0.2459,0.00017,21.25888]
[1777646819059,27.0,78221.67,0.15,-0.2459,0.00017,21.25888]
[1777646820695,27.0,78220.58,0.15,-0.24609,0.00017,21.26737]
[1777646821519,27.0,78221.13,0.15,-0.24599,0.00017,21.26316]
[1777646822454,27.0,78221.47,0.15,-0.24593,0.00017,21.26058]
[1777646822750,27.0,78223.44,0.15,-0.2456,0.00017,21.24538]
[1777646824670,27.0,78229.89,0.15,-0.24448,0.00017,21.19536]
[1777646825570,27.0,78232.36,0.15,-0.24406,0.00017,21.17623]
[1777646825711,27.0,78236.77,0.15,-0.2433,0.00017,21.14187]
[1777646827597,27.0,78236.77,0.15,-0.2433,0.00017,21.14191]
[1777646827687,27.0,78236.66,0.15,-0.24332,0.00017,21.14274]
[1777646832842,27.0,78237.12,0.15,-0.24324,0.00017,21.13909]
[1777646833444,27.0,78237.15,0.15,-0.24324,0.00017,21.13885]
[1777646837804,27.0,78241.04,0.15,-0.24257,0.00017,21.10855]
[1777646838537,27.0,78242.07,0.15,-0.24239,0.00017,21.10054]
[1777646838934,27.0,78242.85,0.15,-0.24226,0.00017,21.09448]
[1777646839210,27.0,78242.85,0.15,-0.24226,0.00017,21.09448]
[1777646839977,27.0,78244.12,0.15,-0.24204,0.00017,21.0846]
[1777646840493,27.0,78245.71,0.15,-0.24177,0.00017,21.07225]
[1777646845527,27.0,78245.2,0.15,-0.24186,0.00017,21.0764]
[1777646849194,27.0,78245.06,0.15,-0.24189,0.00017,21.07763]
[1777646849206,27.0,78245.06,0.15,-0.24189,0.00017,21.07763]
[1777646850076,27.0,78245.25,0.15,-0.24186,0.00017,21.07619]
[1777646850644,27.0,78237.85,0.15,-0.24313,0.00017,21.13421]
[1777646852181,27.0,78237.85,0.15,-0.24311,0.00017,21.13024]
[1777646852578,27.0,78234.6,0.15,-0.24367,0.00017,21.15566]
[1777646857612,27.0,78232.2,0.15,-0.24408,0.00017,21.17449]
[1777646858807,27.0,78232.2,0.15,-0.24408,0.00017,21.17449]
[1777646860127,27.0,78231.41,0.15,-0.24422,0.00017,21.18073]
[1777646862173,27.0,78242.65,0.15,-0.24229,0.00017,21.09304]
[1777646870704,27.0,78235.15,0.15,-0.24358,0.00017,21.15191]
[1777646871568,27.0,78235.15,0.15,-0.24358,0.00017,21.15191]
[1777646871579,27.0,78235.15,0.15,-0.24358,0.00017,21.15191]
[1777646872141,27.0,78234.78,0.15,-0.24365,0.00017,21.15479]
[1777646872323,27.0,78234.78,0.15,-0.24365,0.00017,21.15479]
[1777646876124,27.0,78235.74,0.15,-0.24348,0.00017,21.14736]
[1777646876745,27.0,78233.92,0.15,-0.2438,0.00017,21.16156]
[1777646878439,27.0,78227.16,0.15,-0.24496,0.00017,21.21415]
[1777646878758,27.0,78227.16,0.15,-0.24496,0.00017,21.21415]
[1777646878863,27.0,78228.87,0.15,-0.24466,0.00017,21.20081]
[1777646880465,27.0,78228.69,0.15,-0.2447,0.00017,21.20221]
[1777646880878,27.0,78228.64,0.15,-0.2447,0.00017,21.20256]
[1777646886265,27.0,78232.51,0.15,-0.24404,0.00017,21.17269]
[1777646886534,27.0,78232.51,0.15,-0.24404,0.00017,21.17269]
[1777646886878,27.0,78233.18,0.15,-0.24393,0.00017,21.16747]
[1777646888587,27.0,78238.52,0.15,-0.24301,0.00017,21.12583]
[1777646888891,27.0,78239.56,0.15,-0.24283,0.00017,21.11775]
[1777646889159,27.0,78239.56,0.15,-0.24283,0.00017,21.11775]
[1777646889998,27.0,78241.36,0.15,-0.24252,0.00017,21.10373]
[1777646890100,27.0,78241.36,0.15,-0.24252,0.00017,21.10373]
[1777646890214,27.0,78241.36,0.15,-0.24252,0.00017,21.10373]
[1777646890907,27.0,78245.75,0.15,-0.24177,0.00017,21.06954]
[1777646891555,27.0,78245.75,0.15,-0.24177,0.00017,21.06954]
[1777646891893,27.0,78245.75,0.15,-0.24177,0.00017,21.06954]
[1777646891924,27.0,78251.69,0.15,-0.24076,0.00017,21.02313]
[1777646892273,27.0,78251.69,0.15,-0.24076,0.00017,21.02313]
[1777646892922,27.0,78263.03,0.15,-0.23883,0.00017,20.93393]
[1777646892947,27.0,78263.03,0.15,-0.23883,0.00017,20.93393]
[1777646893699,27.0,78263.03,0.15,-0.23883,0.00017,20.93393]
[1777646893929,27.0,78269.72,0.15,-0.23769,0.00017,20.88111]
[1777646894699,27.0,78269.72,0.15,-0.23769,0.00017,20.88111]
[1777646894933,27.0,78267.08,0.15,-0.23814,0.00017,20.90204]
[1777646897536,27.0,78260.59,0.15,-0.23925,0.00017,20.95329]
[1777646897802,27.0,78260.59,0.15,-0.23925,0.00017,20.95329]
[1777646897903,27.0,78259.97,0.15,-0.23935,0.00017,20.9582]
[1777646902992,27.0,78256.45,0.15,-0.23996,0.00017,20.9861]
[1777646905919,27.0,78257.6,0.15,-0.23976,0.00017,20.9771]
[1777646906245,27.0,78257.95,0.15,-0.2397,0.00017,20.97441]
[1777646906908,27.0,78257.95,0.15,-0.2397,0.00017,20.97441]
[1777646906650,27.0,78256.48,0.15,-0.23996,0.00017,20.98627]
[1777646907528,27.0,78256.48,0.15,-0.23996,0.00017,20.98627]
[1777646907745,27.0,78239.83,0.15,-0.24281,0.00017,21.11675]
[1777646908450,27.0,78239.83,0.15,-0.24281,0.00017,21.11675]
[1777646908974,27.0,78238.93,0.15,-0.24296,0.00017,21.12377]
[1777646910797,27.0,78237.11,0.15,-0.24328,0.00017,21.13802]
[1777646910851,27.0,78241.1,0.15,-0.24259,0.00017,21.10685]
[1777646912620,27.0,78253.66,0.15,-0.24042,0.00017,21.00456]
[1777646917059,27.01,78256.17,0.15,-0.24,0.00017,20.98531]
[1777646917196,27.01,78256.17,0.15,-0.24,0.00017,20.98531]
[1777646917849,27.01,78256.31,0.15,-0.23997,0.00017,20.98427]
[1777646918636,27.01,78256.31,0.15,-0.23997,0.00017,20.98427]
[1777646918727,27.01,78269.79,0.15,-0.23768,0.00017,20.87802]
[1777646923771,27.01,78270.54,0.15,-0.23756,0.00017,20.87224]
[1777646923823,27.01,78270.2,0.15,-0.23762,0.00017,20.87507]
[1777646924668,27.01,78270.2,0.15,-0.23762,0.00017,20.87507]
[1777646924886,27.01,78263.46,0.15,-0.23877,0.00017,20.92847]
[1777646926882,27.01,78265.54,0.15,-0.23841,0.00017,20.91206]
[1777646927554,27.01,78265.54,0.15,-0.23842,0.00017,20.91211]
[1777646932763,27.01,78268.59,0.15,-0.2379,0.00017,20.88833]
[1777646934212,27.01,78286.91,0.15,-0.23481,0.00017,20.74333]
[1777646935656,27.01,78286.91,0.15,-0.23481,0.00017,20.74333]
[1777646937438,27.01,78289.53,0.15,-0.23438,0.00017,20.72308]
[1777646938172,27.01,78289.17,0.15,-0.23444,0.00017,20.72594]
[1777646938520,27.01,78291.14,0.15,-0.23412,0.00017,20.7107]
[1777646940277,27.01,78293.51,0.15,-0.23373,0.00017,20.69193]
[1777646941125,27.01,78294.12,0.15,-0.23362,0.00017,20.68706]
[1777646941689,27.01,78294.12,0.15,-0.23362,0.00017,20.68706]
[1777646941781,27.01,78294.12,0.15,-0.23362,0.00017,20.68706]
[1777646943553,27.01,78296.63,0.15,-0.23321,0.00017,20.66735]
[1777646943640,27.01,78296.63,0.15,-0.23321,0.00017,20.66735]
[1777646943653,27.01,78296.63,0.15,-0.23321,0.00017,20.66735]
[1777646943945,27.01,78296.63,0.15,-0.23321,0.00017,20.66735]
[1777646943963,27.01,78305.07,0.15,-0.23181,0.00017,20.60029]
[1777646945675,27.01,78318.82,0.15,-0.22952,0.00017,20.49031]
[1777646946112,27.01,78318.82,0.15,-0.22952,0.00017,20.49031]
[1777646946130,27.01,78318.82,0.15,-0.22952,0.00017,20.49031]
[1777646946312,27.01,78314.77,0.15,-0.2302,0.00017,20.5229]
[1777646947303,27.01,78314.77,0.15,-0.2302,0.00017,20.5229]
[1777646947331,27.02,78312.33,0.15,-0.23061,0.00017,20.54293]
[1777646949832,27.02,78312.33,0.15,-0.23061,0.00017,20.54293]
[1777646951424,27.02,78317.55,0.15,-0.22975,0.00017,20.5013]
[1777646951525,27.02,78317.36,0.15,-0.22979,0.00017,20.50302]
[1777646955725,27.02,78317.77,0.15,-0.22973,0.00017,20.50026]
[1777646955826,27.02,78323.67,0.15,-0.22876,0.00017,20.45308]
[1777646961500,27.02,78320.6,0.15,-0.22928,0.00017,20.47865]
[1777646964396,27.02,78322.42,0.15,-0.22899,0.00017,20.46451]
[1777646965471,27.02,78323.82,0.15,-0.22876,0.00017,20.45338]
[1777646965486,27.02,78323.82,0.15,-0.22876,0.00017,20.45338]
[1777646965493,27.02,78323.82,0.15,-0.22876,0.00017,20.45338]
[1777646966003,27.02,78323.82,0.15,-0.22876,0.00017,20.45338]
[1777646965867,27.02,78326.28,0.15,-0.22836,0.00017,20.43404]
[1777646966132,27.02,78326.28,0.15,-0.22836,0.00017,20.43404]
[1777646966924,27.02,78326.28,0.15,-0.22836,0.00017,20.43404]
[1777646966987,27.02,78326.28,0.15,-0.22836,0.00017,20.43404]
[1777646966962,27.02,78333.27,0.15,-0.22721,0.00017,20.37772]
[1777646967972,27.02,78333.27,0.15,-0.22721,0.00017,20.37772]
[1777646968604,27.03,78338.07,0.15,-0.22643,0.00016,20.33934]
[1777646970085,27.03,78343.58,0.15,-0.22552,0.00016,20.29462]
[1777646970465,27.03,78343.58,0.15,-0.22552,0.00016,20.29462]
[1777646975676,27.03,78338.95,0.15,-0.22625,0.00016,20.32818]
[1777646980828,27.03,78334.36,0.15,-0.22704,0.00017,20.36661]
[1777646985885,27.03,78333.66,0.15,-0.22716,0.00017,20.3729]
[1777646991614,27.03,78335.79,0.15,-0.22683,0.00016,20.35657]
[1777646996798,27.03,78333.19,0.15,-0.22727,0.00017,20.37799]
[1777646996861,27.03,78338.63,0.15,-0.22637,0.00016,20.33388]
[1777647000215,27.03,78345.71,0.15,-0.2252,0.00016,20.27618]
[1777647000227,27.03,78345.71,0.15,-0.2252,0.00016,20.27618]
[1777647000678,27.03,78343.53,0.15,-0.22555,0.00016,20.29382]
[1777647003907,27.03,78345.24,0.15,-0.22527,0.00016,20.27977]
[1777647003943,27.03,78340.03,0.15,-0.22613,0.00016,20.32203]
[1777647007043,27.03,78329.04,0.15,-0.22793,0.00017,20.41055]
[1777647009771,27.03,78320.64,0.15,-0.22932,0.00017,20.47806]
[1777647009845,27.03,78314.83,0.15,-0.23028,0.00017,20.52466]
[1777647011587,27.03,78314.83,0.15,-0.23028,0.00017,20.52454]
[1777647011757,27.03,78315.11,0.15,-0.23021,0.00017,20.52076]
[1777647013035,27.03,78315.11,0.15,-0.23021,0.00017,20.52076]
[1777647013119,27.03,78289.71,0.15,-0.23445,0.00017,20.72391]
[1777647013414,27.03,78289.71,0.15,-0.23445,0.00017,20.72391]
[1777647013767,27.03,78289.71,0.15,-0.23445,0.00017,20.72391]
[1777647013853,27.03,78278.51,0.15,-0.23634,0.00017,20.81287]
[1777647014996,27.03,78278.51,0.15,-0.23634,0.00017,20.81287]
[1777647014781,27.03,78278.51,0.15,-0.23634,0.00017,20.81286]
[1777647015577,27.03,78278.51,0.15,-0.23634,0.00017,20.81286]
[1777647015790,27.03,78282.37,0.15,-0.23569,0.00017,20.78214]
[1777647016915,27.03,78282.37,0.15,-0.23569,0.00017,20.78214]
[1777647018879,27.03,78288.55,0.15,-0.23464,0.00017,20.73284]
[1777647020325,27.02,78285.98,0.15,-0.23507,0.00017,20.75292]
[1777647020413,27.02,78285.98,0.15,-0.23507,0.00017,20.75292]
[1777647020892,27.02,78285.98,0.15,-0.23507,0.00017,20.75292]
[1777647020946,27.02,78288.41,0.15,-0.23465,0.00017,20.73332]
[1777647022175,27.02,78288.41,0.15,-0.23465,0.00017,20.73306]
[1777647022862,27.02,78288.41,0.15,-0.23465,0.00017,20.73306]
[1777647022884,27.02,78288.41,0.15,-0.23465,0.00017,20.73306]
[1777647022941,27.02,78289.68,0.15,-0.23444,0.00017,20.72296]
[1777647024086,27.02,78289.68,0.15,-0.23443,0.00017,20.72276]
[1777647024105,27.02,78289.68,0.15,-0.23443,0.00017,20.72276]
[1777647024960,27.02,78289.41,0.15,-0.23447,0.00017,20.7248]
[1777647025346,27.02,78289.41,0.15,-0.23447,0.00017,20.7248]
[1777647025360,27.02,78289.41,0.15,-0.23447,0.00017,20.7248]
[1777647025737,27.02,78289.41,0.15,-0.23447,0.00017,20.7248]
[1777647025964,27.02,78291.16,0.15,-0.23418,0.00017,20.71075]
[1777647026919,27.02,78291.16,0.15,-0.23418,0.00017,20.71075]
[1777647026969,27.02,78291.99,0.15,-0.23404,0.00017,20.70403]
[1777647028957,27.02,78281.6,0.15,-0.23578,0.00017,20.78639]
[1777647033503,27.02,78278.68,0.15,-0.23624,0.00017,20.80528]
[1777647033520,27.02,78278.68,0.15,-0.23624,0.00017,20.80528]
[1777647033914,27.02,78279.89,0.15,-0.23604,0.00017,20.79568]
[1777647038949,27.02,78288.72,0.15,-0.23454,0.00017,20.72533]
[1777647040794,27.02,78287.25,0.15,-0.23479,0.00017,20.73706]
[1777647041199,27.02,78283.69,0.15,-0.23539,0.00017,20.76537]
[1777647043216,27.02,78293.18,0.15,-0.23379,0.00017,20.68974]
[1777647043910,27.02,78293.18,0.15,-0.23379,0.00017,20.68974]
[1777647045605,27.02,78289.53,0.15,-0.2344,0.00017,20.71874]
[1777647047690,27.02,78287.92,0.15,-0.23467,0.00017,20.73156]
[1777647047703,27.02,78287.92,0.15,-0.23467,0.00017,20.73156]
[1777647052668,27.02,78288.68,0.15,-0.23455,0.00017,20.7257]
[1777647053385,27.02,78288.55,0.15,-0.23458,0.00017,20.72687]
[1777647054066,27.02,78297.76,0.15,-0.23303,0.00017,20.65343]
[1777647054110,27.02,78297.76,0.15,-0.23303,0.00017,20.65343]
[1777647054364,27.02,78297.76,0.15,-0.23303,0.00017,20.65343]
[1777647054609,27.02,78297.76,0.15,-0.23303,0.00017,20.65343]
[1777647054707,27.02,78297.76,0.15,-0.23303,0.00017,20.65343]
[1777647055083,27.02,78297.86,0.15,-0.23301,0.00017,20.65263]
[1777647055429,27.02,78297.86,0.15,-0.23301,0.00017,20.65263]
[1777647055512,27.02,78297.86,0.15,-0.23301,0.00017,20.65263]
[1777647056083,27.02,78313.52,0.15,-0.23039,0.00017,20.52695]
[1777647056725,27.02,78313.52,0.15,-0.23039,0.00017,20.52695]
[1777647057098,27.02,78314.71,0.15,-0.23019,0.00017,20.51739]
[1777647057311,27.02,78314.71,0.15,-0.23019,0.00017,20.51739]
[1777647058105,27.02,78314.71,0.15,-0.23019,0.00017,20.51739]
[1777647059100,27.02,78307.19,0.15,-0.23145,0.00017,20.5778]
[1777647061498,27.02,78310.87,0.15,-0.23083,0.00017,20.54829]
[1777647062125,27.02,78310.7,0.15,-0.23086,0.00017,20.54968]
[1777647067158,27.02,78311.29,0.15,-0.23076,0.00017,20.54498]
[1777647069783,27.02,78321.15,0.15,-0.22913,0.00017,20.46583]
[1777647072252,27.02,78326.1,0.15,-0.22831,0.00017,20.42611]
[1777647072966,27.02,78326.1,0.15,-0.22831,0.00017,20.42611]
[1777647073061,27.02,78327.74,0.15,-0.22804,0.00017,20.413]
[1777647074689,27.02,78327.74,0.15,-0.22804,0.00017,20.413]
[1777647075937,27.02,78334.07,0.15,-0.227,0.00017,20.36192]
[1777647075989,27.02,78328.39,0.15,-0.22794,0.00017,20.4079]
[1777647076848,27.02,78328.39,0.15,-0.22794,0.00017,20.4079]
[1777647077693,27.02,78324.2,0.15,-0.22863,0.00017,20.44173]
[1777647079275,27.02,78322.97,0.15,-0.22883,0.00017,20.45162]
[1777647079283,27.02,78322.97,0.15,-0.22883,0.00017,20.45162]
[1777647081699,27.02,78327.14,0.15,-0.22815,0.00017,20.41832]
[1777647083111,27.02,78329.92,0.15,-0.22769,0.00017,20.39601]
[1777647083560,27.02,78330.48,0.15,-0.2276,0.00017,20.39158]
[1777647084179,27.02,78330.48,0.15,-0.2276,0.00017,20.39158]
[1777647084997,27.02,78331.64,0.15,-0.22741,0.00017,20.38225]
[1777647085627,27.02,78333.24,0.15,-0.22715,0.00017,20.36938]
[1777647086025,27.02,78335.44,0.15,-0.22679,0.00017,20.35162]
[1777647087824,27.02,78335.35,0.15,-0.2268,0.00017,20.35242]
[1777647087914,27.02,78337.09,0.15,-0.22652,0.00016,20.3384]
[1777647090388,27.02,78336.14,0.15,-0.22668,0.00016,20.34627]
[1777647091045,27.02,78336.92,0.15,-0.22652,0.00016,20.33601]
[1777647093436,27.02,78339.22,0.15,-0.22614,0.00016,20.31747]
[1777647093921,27.02,78339.22,0.15,-0.22614,0.00016,20.31747]
[1777647093945,27.02,78339.22,0.15,-0.22614,0.00016,20.31747]
[1777647094073,27.03,78345.54,0.15,-0.22511,0.00016,20.26644]
[1777647095554,27.03,78345.54,0.15,-0.22511,0.00016,20.26644]
[1777647095840,27.03,78345.54,0.15,-0.22511,0.00016,20.26644]
[1777647095942,27.03,78351.84,0.15,-0.22408,0.00016,20.21564]
[1777647096525,27.03,78351.84,0.15,-0.22408,0.00016,20.21564]
[1777647096532,27.03,78351.84,0.15,-0.22408,0.00016,20.21564]
[1777647096535,27.03,78351.84,0.15,-0.22408,0.00016,20.21564]
[1777647096625,27.03,78352.15,0.15,-0.22403,0.00016,20.21321]
[1777647098149,27.03,78352.15,0.15,-0.22403,0.00016,20.21321]
[1777647098829,27.03,78353.73,0.15,-0.22378,0.00016,20.20044]
[1777647098919,27.03,78353.08,0.15,-0.22389,0.00016,20.20585]
[1777647103436,27.03,78347.56,0.15,-0.2248,0.00016,20.2511]
[1777647103565,27.03,78354.56,0.15,-0.22365,0.00016,20.19423]
[1777647105175,27.03,78354.56,0.15,-0.22365,0.00016,20.19423]
[1777647105457,27.03,78355.6,0.15,-0.22348,0.00016,20.18589]
[1777647105629,27.03,78355.6,0.15,-0.22348,0.00016,20.18589]
[1777647105656,27.03,78357.14,0.15,-0.22324,0.00016,20.17348]
[1777647107976,27.03,78366.69,0.15,-0.22168,0.00016,20.09587]
[1777647111747,27.03,78372.97,0.15,-0.22067,0.00016,20.04505]
[1777647113188,27.03,78380.26,0.15,-0.2195,0.00016,19.98546]
[1777647115609,27.03,78382.3,0.15,-0.21918,0.00016,19.96953]
[1777647115665,27.03,78382.3,0.15,-0.21918,0.00016,19.96953]
[1777647115753,27.03,78388.47,0.15,-0.21819,0.00016,19.91908]
[1777647117060,27.03,78388.47,0.15,-0.21819,0.00016,19.91908]
[1777647117087,27.03,78388.47,0.15,-0.21819,0.00016,19.91908]
[1777647117285,27.03,78394.99,0.15,-0.21715,0.00016,19.86571]
[1777647118099,27.03,78400.62,0.15,-0.21625,0.00016,19.81942]
[1777647120364,27.04,78401.45,0.15,-0.21617,0.00016,19.8157]
[1777647120551,27.05,78397.89,0.15,-0.2168,0.00016,19.84795]
[1777647122281,27.05,78398.12,0.15,-0.21681,0.00016,19.84853]
[1777647123862,27.06,78398.07,0.15,-0.21686,0.00016,19.85137]
[1777647123887,27.06,78398.07,0.15,-0.21686,0.00016,19.85137]
[1777647123905,27.06,78398.07,0.15,-0.21686,0.00016,19.85137]
[1777647123923,27.06,78398.07,0.15,-0.21686,0.00016,19.85137]
[1777647127629,27.06,78402.11,0.15,-0.21623,0.00016,19.81915]
[1777647128239,27.07,78398.95,0.15,-0.21679,0.00016,19.84791]
[1777647133871,27.08,78398.32,0.15,-0.21696,0.00016,19.85642]
[1777647136069,27.08,78398.42,0.15,-0.21695,0.00016,19.85605]
[1777647141701,27.08,78401.54,0.15,-0.21651,0.00016,19.83362]
[1777647143648,27.09,78401.91,0.15,-0.21646,0.00016,19.83081]
[1777647143714,27.09,78404.68,0.15,-0.21602,0.00016,19.80823]
[1777647148749,27.09,78401.5,0.15,-0.21655,0.00016,19.83592]
[1777647150665,27.09,78399.69,0.15,-0.21685,0.00016,19.85123]
[1777647150690,27.09,78399.69,0.15,-0.21685,0.00016,19.85123]
[1777647151872,27.09,78399.69,0.15,-0.21686,0.00016,19.8516]
[1777647151894,27.09,78399.69,0.15,-0.21686,0.00016,19.8516]
[1777647153980,27.09,78402.21,0.15,-0.21644,0.00016,19.8276]
[1777647154019,27.09,78402.21,0.15,-0.21644,0.00016,19.8276]
[1777647154838,27.09,78406.04,0.15,-0.21584,0.00016,19.79642]
[1777647154863,27.09,78406.04,0.15,-0.21584,0.00016,19.79642]
[1777647160832,27.12,78410.32,0.15,-0.21537,0.00016,19.7725]
[1777647165868,27.12,78410.9,0.15,-0.2153,0.00016,19.76915]
[1777647170907,27.13,78403.26,0.15,-0.21655,0.00016,19.83358]
[1777647172548,27.13,78403.42,0.15,-0.21653,0.00016,19.83263]
[1777647173129,27.13,78403.42,0.15,-0.21653,0.00016,19.83263]
[1777647173163,27.13,78403.42,0.15,-0.21653,0.00016,19.83263]
[1777647173174,27.13,78402.78,0.15,-0.21664,0.00016,19.83826]
[1777647177874,27.13,78399.22,0.15,-0.21724,0.00016,19.86905]
[1777647177904,27.13,78399.22,0.15,-0.21724,0.00016,19.86905]
[1777647178991,27.13,78398.32,0.15,-0.21739,0.00016,19.87681]
[1777647179033,27.13,78398.32,0.15,-0.21739,0.00016,19.87681]
[1777647180599,27.13,78398.28,0.15,-0.21741,0.00016,19.87789]
[1777647180620,27.13,78398.28,0.15,-0.21741,0.00016,19.87789]
[1777647182012,27.14,78400.29,0.15,-0.2171,0.00016,19.86176]
[1777647182046,27.14,78400.29,0.15,-0.2171,0.00016,19.86176]
[1777647185981,27.14,78403.37,0.15,-0.21663,0.00016,19.8381]
[1777647186262,27.14,78396.84,0.15,-0.21769,0.00016,19.89215]
[1777647186464,27.14,78396.84,0.15,-0.21769,0.00016,19.89215]
[1777647186535,27.14,78396.84,0.15,-0.21769,0.00016,19.89215]
[1777647186940,27.14,78396.84,0.15,-0.21769,0.00016,19.89215]
[1777647186970,27.14,78396.84,0.15,-0.21769,0.00016,19.89215]
[1777647187553,27.14,78388.12,0.15,-0.2191,0.00016,19.96401]
[1777647187592,27.14,78388.12,0.15,-0.2191,0.00016,19.96401]
[1777647188024,27.14,78388.12,0.15,-0.2191,0.00016,19.96436]
[1777647193058,27.15,78381.92,0.15,-0.22014,0.00016,20.01672]
[1777647197392,27.15,78381.75,0.15,-0.22019,0.00016,20.01944]
[1777647198133,27.15,78377.57,0.15,-0.22087,0.00016,20.05387]
[1777647203194,27.15,78380.46,0.15,-0.22043,0.00016,20.03147]
[1777647205378,27.15,78365.91,0.15,-0.2228,0.00016,20.15064]
[1777647205813,27.15,78365.91,0.15,-0.2228,0.00016,20.15064]
[1777647205863,27.15,78365.91,0.15,-0.2228,0.00016,20.15064]
[1777647207164,27.15,78357.6,0.15,-0.22416,0.00016,20.21833]
[1777647207167,27.16,78355.65,0.15,-0.22448,0.00016,20.2344]
[1777647212190,27.16,78353.0,0.15,-0.2249,0.00016,20.25271]
[1777647217225,27.16,78354.63,0.15,-0.22464,0.00016,20.23967]
[1777647220246,27.16,78344.56,0.15,-0.2263,0.00016,20.32136]
[1777647225286,27.16,78341.07,0.15,-0.22689,0.00016,20.35074]
[1777647230319,27.16,78332.72,0.15,-0.22829,0.00016,20.41876]
[1777647232950,27.16,78332.8,0.15,-0.22828,0.00016,20.41834]
[1777647235122,27.17,78333.01,0.15,-0.22825,0.00016,20.41686]
[1777647240393,27.17,78334.08,0.15,-0.22808,0.00016,20.40874]
[1777647245721,27.17,78339.83,0.15,-0.22714,0.00016,20.36282]
[1777647250939,27.17,78342.78,0.15,-0.22665,0.00016,20.33907]
[1777647251845,27.17,78343.22,0.15,-0.22658,0.00016,20.33551]
[1777647252170,27.17,78343.29,0.15,-0.22657,0.00016,20.33494]
[1777647252930,27.17,78343.29,0.15,-0.22657,0.00016,20.33494]
[1777647253897,27.17,78342.71,0.15,-0.22666,0.00016,20.3396]
[1777647254169,27.17,78342.68,0.15,-0.22667,0.00016,20.33983]
[1777647259525,27.17,78340.76,0.15,-0.22699,0.00016,20.35554]
[1777647262023,27.17,78340.59,0.15,-0.22702,0.00016,20.35705]
[1777647262118,27.17,78342.5,0.15,-0.22671,0.00016,20.34197]
[1777647266877,27.17,78342.77,0.15,-0.22668,0.00016,20.34045]
[1777647268110,27.17,78344.19,0.15,-0.22645,0.00016,20.32918]
[1777647268402,27.17,78344.37,0.15,-0.22643,0.00016,20.32791]
[1777647271477,27.17,78341.6,0.15,-0.22689,0.00016,20.35076]
[1777647271491,27.17,78341.6,0.15,-0.22689,0.00016,20.35076]
[1777647271507,27.17,78341.6,0.15,-0.22689,0.00016,20.35076]
[1777647272383,27.17,78334.27,0.15,-0.22807,0.00016,20.40582]
[1777647273146,27.17,78322.02,0.15,-0.2301,0.00017,20.50404]
[1777647273547,27.17,78322.02,0.15,-0.2301,0.00017,20.50404]
[1777647273566,27.17,78322.02,0.15,-0.2301,0.00017,20.50404]
[1777647273589,27.17,78322.02,0.15,-0.2301,0.00017,20.50404]
[1777647273622,27.17,78322.02,0.15,-0.2301,0.00017,20.50404]
[1777647275823,27.17,78314.17,0.15,-0.2314,0.00017,20.56663]
[1777647276125,27.17,78314.17,0.15,-0.2314,0.00017,20.56663]
[1777647276232,27.17,78314.17,0.15,-0.2314,0.00017,20.56663]
[1777647276235,27.17,78308.07,0.15,-0.23241,0.00017,20.61507]
[1777647281678,27.17,78300.16,0.15,-0.23372,0.00017,20.67735]
[1777647283293,27.17,78300.16,0.15,-0.23372,0.00017,20.67735]
[1777647283924,27.17,78300.18,0.15,-0.23371,0.00017,20.67706]
[1777647283956,27.17,78300.18,0.15,-0.23371,0.00017,20.67706]
[1777647284359,27.17,78300.18,0.15,-0.23371,0.00017,20.67706]
[1777647284389,27.17,78298.72,0.15,-0.23395,0.00017,20.68852]
[1777647285200,27.17,78298.72,0.15,-0.23395,0.00017,20.68852]
[1777647285224,27.17,78298.72,0.15,-0.23395,0.00017,20.68852]
[1777647285921,27.17,78297.79,0.15,-0.23411,0.00017,20.69578]
[1777647285968,27.17,78297.79,0.15,-0.23411,0.00017,20.69578]
[1777647288413,27.17,78297.17,0.15,-0.23421,0.00017,20.70045]
[1777647288504,27.17,78296.37,0.15,-0.23434,0.00017,20.70666]
[1777647288728,27.17,78294.51,0.15,-0.23465,0.00017,20.72126]
[1777647290433,27.17,78294.51,0.15,-0.23465,0.00017,20.72126]
[1777647290939,27.17,78292.61,0.15,-0.23496,0.00017,20.73626]
[1777647290968,27.17,78292.61,0.15,-0.23496,0.00017,20.73626]
[1777647291212,27.17,78290.82,0.15,-0.23526,0.00017,20.75036]
[1777647292473,27.17,78290.82,0.15,-0.23526,0.00017,20.75031]
[1777647292755,27.17,78287.05,0.15,-0.23589,0.00017,20.78002]
[1777647297980,27.17,78287.65,0.15,-0.23579,0.00017,20.77498]
[1777647298025,27.17,78287.65,0.15,-0.23579,0.00017,20.77498]
[1777647298149,27.17,78287.65,0.15,-0.23579,0.00017,20.77498]
[1777647298248,27.17,78287.65,0.15,-0.23579,0.00017,20.77498]
[1777647298275,27.17,78277.64,0.15,-0.23747,0.00017,20.85376]
[1777647299436,27.17,78277.64,0.15,-0.23747,0.00017,20.85376]
[1777647299456,27.17,78268.17,0.15,-0.23907,0.00017,20.92814]
[1777647299995,27.17,78268.17,0.15,-0.23907,0.00017,20.92814]
[1777647300022,27.17,78268.17,0.15,-0.23907,0.00017,20.92814]
[1777647300058,27.17,78269.03,0.15,-0.23893,0.00017,20.92144]
[1777647300718,27.17,78269.03,0.15,-0.23893,0.00017,20.92144]
[1777647300753,27.17,78269.03,0.15,-0.23893,0.00017,20.92144]
[1777647302724,27.17,78270.14,0.15,-0.23874,0.00017,20.91263]
[1777647303278,27.17,78270.07,0.15,-0.23875,0.00017,20.91312]
[1777647306854,27.17,78279.79,0.15,-0.2371,0.00017,20.83631]
[1777647311891,27.17,78284.33,0.15,-0.23633,0.00017,20.80027]
[1777647315423,27.16,78288.3,0.15,-0.23565,0.00017,20.76866]
[1777647315429,27.16,78288.3,0.15,-0.23565,0.00017,20.76866]
[1777647315480,27.16,78290.95,0.15,-0.23521,0.00017,20.74761]
[1777647316963,27.16,78290.95,0.15,-0.2352,0.00017,20.7475]
[1777647317284,27.16,78298.41,0.15,-0.23395,0.00017,20.68835]
[1777647321069,27.16,78297.92,0.15,-0.23403,0.00017,20.69213]
[1777647321101,27.16,78297.92,0.15,-0.23403,0.00017,20.69213]
[1777647322599,27.16,78297.19,0.15,-0.23415,0.00017,20.69786]
[1777647322631,27.16,78297.19,0.15,-0.23415,0.00017,20.69786]
[1777647322965,27.16,78300.32,0.15,-0.23363,0.00017,20.67299]
[1777647326639,27.16,78297.72,0.15,-0.23406,0.00017,20.69328]
[1777647326680,27.16,78297.72,0.15,-0.23406,0.00017,20.69328]
[1777647333158,27.16,78293.87,0.15,-0.23466,0.00017,20.71892]
[1777647333738,27.16,78293.72,0.15,-0.23468,0.00017,20.71994]
[1777647336977,27.16,78294.42,0.15,-0.23455,0.00017,20.71388]
[1777647337201,27.16,78294.42,0.15,-0.23455,0.00017,20.71388]
[1777647337269,27.16,78297.05,0.15,-0.23411,0.00017,20.69288]
[1777647342288,27.16,78304.86,0.15,-0.23279,0.00017,20.63018]
[1777647344447,27.16,78314.16,0.15,-0.23123,0.00017,20.55591]
[1777647345005,27.16,78314.16,0.15,-0.23123,0.00017,20.55591]
[1777647345357,27.16,78314.16,0.15,-0.23123,0.00017,20.55591]
[1777647345439,27.16,78312.29,0.15,-0.23154,0.00017,20.57073]
[1777647347351,27.16,78312.89,0.15,-0.23144,0.00017,20.5659]
[1777647347432,27.16,78313.19,0.15,-0.23139,0.00017,20.56344]
[1777647347593,27.16,78313.19,0.15,-0.23139,0.00017,20.56344]
[1777647348206,27.16,78313.19,0.15,-0.23139,0.00017,20.56344]
[1777647348822,27.15,78312.56,0.15,-0.23149,0.00017,20.5684]
[1777647349386,27.15,78312.56,0.15,-0.23149,0.00017,20.5684]
[1777647349487,27.15,78314.37,0.15,-0.23119,0.00017,20.5539]
[1777647351409,27.15,78314.37,0.15,-0.23119,0.00017,20.55384]
[1777647351594,27.15,78314.65,0.15,-0.23114,0.00017,20.55157]
[1777647352168,27.15,78314.73,0.15,-0.23113,0.00017,20.5509]
[1777647353439,27.15,78314.73,0.15,-0.23113,0.00017,20.5509]
[1777647353483,27.15,78312.02,0.15,-0.23158,0.00017,20.57248]
[1777647359219,27.15,78309.81,0.15,-0.23194,0.00017,20.58993]
[1777647361403,27.15,78322.21,0.15,-0.22989,0.00017,20.49101]
[1777647363596,27.15,78322.52,0.15,-0.22984,0.00017,20.48874]
[1777647363898,27.15,78322.52,0.15,-0.22984,0.00017,20.48874]
[1777647365300,27.15,78326.28,0.15,-0.22922,0.00017,20.45873]
[1777647365332,27.16,78329.97,0.15,-0.22861,0.00017,20.42926]
[1777647370435,27.16,78333.46,0.15,-0.22805,0.00016,20.40186]
[1777647371724,27.16,78331.59,0.15,-0.22836,0.00016,20.41723]
[1777647372833,27.16,78332.13,0.15,-0.22828,0.00016,20.41305]
[1777647372966,27.16,78332.13,0.15,-0.22828,0.00016,20.41305]
[1777647373006,27.16,78332.13,0.15,-0.22828,0.00016,20.41305]
[1777647374387,27.16,78333.17,0.15,-0.22811,0.00016,20.40485]
[1777647374430,27.16,78333.17,0.15,-0.22811,0.00016,20.40485]
[1777647374955,27.16,78338.46,0.15,-0.22724,0.00016,20.36243]
[1777647375007,27.16,78338.46,0.15,-0.22724,0.00016,20.36243]
[1777647380705,27.16,78336.99,0.15,-0.2275,0.00016,20.37495]
[1777647384298,27.16,78338.27,0.15,-0.2273,0.00016,20.36518]
[1777647384327,27.16,78338.27,0.15,-0.2273,0.00016,20.36518]
[1777647384420,27.16,78338.27,0.15,-0.2273,0.00016,20.36518]
[1777647384480,27.16,78338.27,0.15,-0.2273,0.00016,20.36518]
[1777647384627,27.16,78334.47,0.15,-0.22792,0.00016,20.39586]
[1777647384664,27.16,78334.47,0.15,-0.22792,0.00016,20.39586]
[1777647384983,27.16,78334.47,0.15,-0.22792,0.00016,20.39586]
[1777647385010,27.16,78334.47,0.15,-0.22792,0.00016,20.39586]
[1777647385584,27.16,78334.47,0.15,-0.22793,0.00016,20.39599]
[1777647385612,27.16,78334.47,0.15,-0.22793,0.00016,20.39599]
[1777647385765,27.16,78334.47,0.15,-0.22793,0.00016,20.39599]
[1777647386126,27.16,78334.47,0.15,-0.22793,0.00016,20.39599]
[1777647386407,27.16,78330.78,0.15,-0.22854,0.00017,20.42576]
[1777647387976,27.16,78327.41,0.15,-0.2291,0.00017,20.4529]
[1777647388422,27.16,78327.11,0.15,-0.22915,0.00017,20.45539]
[1777647391060,27.16,78324.2,0.15,-0.22963,0.00017,20.47886]
[1777647391703,27.16,78323.85,0.15,-0.22966,0.00017,20.4777]
[1777647392452,27.16,78335.15,0.15,-0.2278,0.00016,20.38714]
[1777647393247,27.16,78335.15,0.15,-0.2278,0.00016,20.38714]
[1777647393282,27.16,78335.15,0.15,-0.2278,0.00016,20.38714]
[1777647394834,27.16,78340.21,0.15,-0.22697,0.00016,20.34682]
[1777647394878,27.16,78340.21,0.15,-0.22697,0.00016,20.34682]
[1777647400248,27.17,78340.85,0.15,-0.22689,0.00016,20.34261]
[1777647400829,27.17,78341.05,0.15,-0.22686,0.00016,20.34117]
[1777647400859,27.17,78341.05,0.15,-0.22686,0.00016,20.34117]
[1777647402164,27.17,78341.78,0.15,-0.22674,0.00016,20.33546]
[1777647405062,27.17,78344.72,0.15,-0.22627,0.00016,20.31217]
[1777647405100,27.17,78344.72,0.15,-0.22627,0.00016,20.31217]
[1777647405668,27.17,78345.29,0.15,-0.22617,0.00016,20.30761]
[1777647405711,27.17,78345.29,0.15,-0.22617,0.00016,20.30761]
[1777647406280,27.17,78345.29,0.15,-0.22617,0.00016,20.30761]
[1777647406548,27.17,78345.64,0.15,-0.22612,0.00016,20.30485]
[1777647411584,27.17,78349.16,0.15,-0.22555,0.00016,20.27675]
[1777647416621,27.17,78351.11,0.15,-0.22523,0.00016,20.26126]
[1777647421654,27.17,78350.39,0.15,-0.22536,0.00016,20.2673]
[1777647426690,27.17,78359.51,0.15,-0.22387,0.00016,20.19365]
[1777647432360,27.17,78360.73,0.15,-0.22368,0.00016,20.18426]
[1777647437767,27.17,78349.93,0.15,-0.22544,0.00016,20.27149]
[1777647443573,27.17,78347.54,0.15,-0.22583,0.00016,20.29069]
[1777647446385,27.17,78345.7,0.15,-0.22613,0.00016,20.3056]
[1777647446423,27.17,78345.7,0.15,-0.22613,0.00016,20.3056]
[1777647446905,27.17,78344.94,0.15,-0.22626,0.00016,20.31169]
[1777647446938,27.17,78344.94,0.15,-0.22626,0.00016,20.31169]
[1777647452943,27.17,78342.79,0.15,-0.22658,0.00016,20.32479]
[1777647456975,27.17,78343.76,0.15,-0.22642,0.00016,20.31685]
[1777647457484,27.17,78343.76,0.15,-0.22642,0.00016,20.31685]
[1777647457512,27.17,78345.66,0.15,-0.2261,0.00016,20.30152]
[1777647458996,27.17,78345.66,0.15,-0.2261,0.00016,20.30152]
[1777647459214,27.17,78342.4,0.15,-0.22664,0.00016,20.32779]
[1777647465033,27.17,78341.07,0.15,-0.22686,0.00016,20.33841]
[1777647469164,27.17,78339.61,0.15,-0.22709,0.00016,20.3501]
[1777647469534,27.17,78337.98,0.15,-0.22736,0.00016,20.36317]
[1777647470168,27.17,78337.98,0.15,-0.22736,0.00016,20.36317]
[1777647470198,27.17,78337.98,0.15,-0.22736,0.00016,20.36317]
[1777647470838,27.17,78336.6,0.15,-0.22759,0.00016,20.37414]
[1777647471164,27.17,78336.6,0.15,-0.22759,0.00016,20.37414]
[1777647471203,27.17,78337.4,0.15,-0.22745,0.00016,20.36757]
[1777647472049,27.17,78337.4,0.15,-0.22745,0.00016,20.36757]
[1777647472076,27.17,78337.4,0.15,-0.22745,0.00016,20.36757]
[1777647472740,27.17,78338.98,0.15,-0.22719,0.00016,20.35471]
[1777647472785,27.17,78338.98,0.15,-0.22719,0.00016,20.35471]
[1777647473384,27.17,78338.98,0.15,-0.22719,0.00016,20.35471]
[1777647473420,27.17,78338.98,0.15,-0.22719,0.00016,20.35471]
[1777647475070,27.17,78342.68,0.15,-0.22658,0.00016,20.32464]
[1777647475274,27.17,78351.14,0.15,-0.22519,0.00016,20.25628]
[1777647481404,27.17,78355.16,0.15,-0.22453,0.00016,20.22364]
[1777647481506,27.17,78343.01,0.15,-0.22651,0.00016,20.32167]
[1777647486032,27.17,78343.48,0.15,-0.22643,0.00016,20.31739]
[1777647486088,27.17,78343.48,0.15,-0.22643,0.00016,20.31739]
[1777647486470,27.17,78343.48,0.15,-0.22643,0.00016,20.31739]
[1777647486571,27.17,78338.41,0.15,-0.22726,0.00016,20.35807]
[1777647486950,27.17,78338.41,0.15,-0.22726,0.00016,20.35807]
[1777647486968,27.17,78338.41,0.15,-0.22726,0.00016,20.35807]
[1777647487020,27.17,78338.41,0.15,-0.22726,0.00016,20.35807]
[1777647487422,27.17,78338.41,0.15,-0.22726,0.00016,20.35807]
[1777647487517,27.17,78324.74,0.15,-0.22951,0.00017,20.46763]
[1777647488116,27.17,78324.74,0.15,-0.22951,0.00017,20.46763]
[1777647488143,27.17,78324.74,0.15,-0.22951,0.00017,20.46763]
[1777647488208,27.17,78322.87,0.15,-0.22982,0.00017,20.48261]
[1777647489468,27.17,78322.87,0.15,-0.22982,0.00017,20.48261]
[1777647489662,27.17,78319.97,0.15,-0.2303,0.00017,20.50574]
[1777647490493,27.17,78305.9,0.15,-0.23264,0.00017,20.6179]
[1777647493616,27.17,78297.85,0.15,-0.23398,0.00017,20.68149]
[1777647495777,27.16,78297.28,0.15,-0.23407,0.00017,20.68567]
[1777647495814,27.16,78297.28,0.15,-0.23407,0.00017,20.68567]
[1777647495829,27.16,78297.28,0.15,-0.23407,0.00017,20.68567]
[1777647495842,27.16,78297.28,0.15,-0.23407,0.00017,20.68567]
[1777647496245,27.16,78297.7,0.15,-0.23399,0.00017,20.68217]
[1777647497026,27.16,78297.7,0.15,-0.23399,0.00017,20.68217]
[1777647497050,27.16,78297.7,0.15,-0.23399,0.00017,20.68217]
[1777647497475,27.16,78293.52,0.15,-0.23469,0.00017,20.71505]
[1777647497890,27.16,78293.52,0.15,-0.23469,0.00017,20.71505]
[1777647499734,27.16,78288.65,0.15,-0.2355,0.00017,20.75319]
[1777647500274,27.16,78287.21,0.15,-0.23574,0.00017,20.76448]
[1777647505310,27.16,78281.9,0.15,-0.23662,0.00017,20.80568]
[1777647510343,27.16,78277.94,0.15,-0.23726,0.00017,20.83573]
[1777647515378,27.16,78284.22,0.15,-0.23616,0.00017,20.78143]
[1777647520413,27.15,78285.35,0.15,-0.23595,0.00017,20.7717]
[1777647525547,27.15,78286.7,0.15,-0.23571,0.00017,20.76024]
[1777647531490,27.15,78284.67,0.15,-0.23602,0.00017,20.77485]
[1777647536525,27.14,78281.36,0.15,-0.23655,0.00017,20.79988]
[1777647538066,27.14,78281.64,0.15,-0.2365,0.00017,20.79742]
[1777647538539,27.14,78281.29,0.15,-0.23655,0.00017,20.79992]
[1777647541752,27.14,78282.4,0.15,-0.23635,0.00017,20.79039]
[1777647541784,27.14,78282.4,0.15,-0.23635,0.00017,20.79039]
[1777647542569,27.14,78282.35,0.15,-0.23635,0.00017,20.79052]
[1777647544114,27.14,78286.93,0.15,-0.23558,0.00017,20.75409]
[1777647546409,27.14,78292.03,0.15,-0.23471,0.00017,20.71331]
[1777647546432,27.14,78292.03,0.15,-0.23471,0.00017,20.71331]
[1777647546597,27.14,78289.91,0.15,-0.23506,0.00017,20.72986]
[1777647548804,27.14,78287.26,0.15,-0.2355,0.00017,20.75042]
[1777647550800,27.14,78292.75,0.15,-0.23457,0.00017,20.70653]
[1777647555044,27.13,78287.51,0.15,-0.23544,0.00017,20.7473]
[1777647555070,27.13,78287.51,0.15,-0.23544,0.00017,20.7473]
[1777647555660,27.13,78287.5,0.15,-0.23543,0.00017,20.74717]
[1777647560695,27.13,78288.92,0.15,-0.23517,0.00017,20.7348]
[1777647565730,27.13,78286.35,0.15,-0.23558,0.00017,20.75393]
[1777647570075,27.13,78289.06,0.15,-0.23511,0.00017,20.7318]
[1777647570680,27.13,78289.06,0.15,-0.23511,0.00017,20.7318]
[1777647570740,27.12,78289.35,0.15,-0.23505,0.00017,20.7291]
[1777647574745,27.12,78287.36,0.15,-0.23535,0.00017,20.74027]
[1777647575440,27.12,78284.45,0.15,-0.23583,0.00017,20.76307]
[1777647575479,27.12,78284.45,0.15,-0.23583,0.00017,20.76307]
[1777647575566,27.12,78284.4,0.15,-0.23584,0.00017,20.76328]
[1777647576086,27.12,78284.4,0.15,-0.23584,0.00017,20.76328]
[1777647576122,27.12,78284.4,0.15,-0.23584,0.00017,20.76328]
[1777647576232,27.12,78284.4,0.15,-0.23584,0.00017,20.76328]
[1777647576275,27.12,78284.4,0.15,-0.23584,0.00017,20.76328]
[1777647577851,27.12,78282.39,0.15,-0.23617,0.00017,20.77898]
[1777647581957,27.11,78278.49,0.15,-0.23676,0.00017,20.80661]
[1777647582014,27.11,78278.49,0.15,-0.23676,0.00017,20.80661]
[1777647582112,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583337,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583349,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583361,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583412,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583699,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583749,27.11,78282.0,0.15,-0.23616,0.00017,20.77838]
[1777647583730,27.11,78289.24,0.15,-0.23489,0.00017,20.71875]
[1777647584999,27.11,78297.14,0.15,-0.23357,0.00017,20.65585]
[1777647585658,27.11,78297.14,0.15,-0.23357,0.00017,20.65585]
[1777647587901,27.1,78305.19,0.15,-0.23221,0.00017,20.59134]
[1777647588276,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647588824,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647588865,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647589003,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647589043,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647589061,27.1,78307.64,0.15,-0.2318,0.00017,20.57171]
[1777647589144,27.1,78314.83,0.15,-0.2306,0.00017,20.51406]
[1777647590263,27.1,78314.83,0.15,-0.2306,0.00017,20.51406]
[1777647590358,27.1,78314.83,0.15,-0.2306,0.00017,20.51406]
[1777647590501,27.1,78314.83,0.15,-0.2306,0.00017,20.51406]
[1777647590939,27.1,78317.13,0.15,-0.23021,0.00017,20.49542]
[1777647592924,27.1,78317.07,0.15,-0.23022,0.00017,20.49553]
[1777647593210,27.1,78317.07,0.15,-0.23022,0.00017,20.49553]
[1777647597101,27.1,78318.92,0.15,-0.22989,0.00017,20.47984]
[1777647597176,27.1,78318.92,0.15,-0.22989,0.00017,20.47984]
[1777647597203,27.1,78318.92,0.15,-0.22989,0.00017,20.47984]
[1777647597359,27.1,78317.93,0.15,-0.23005,0.00017,20.48759]
[1777647597814,27.1,78317.93,0.15,-0.23005,0.00017,20.48759]
[1777647597833,27.1,78317.93,0.15,-0.23005,0.00017,20.48759]
[1777647599120,27.1,78316.52,0.15,-0.23028,0.00017,20.49871]
[1777647599736,27.1,78316.61,0.15,-0.23027,0.00017,20.49789]
[1777647600719,27.1,78316.61,0.15,-0.23027,0.00017,20.49789]
[1777647600878,27.1,78316.52,0.15,-0.23028,0.00017,20.49854]
[1777647601587,27.1,78314.14,0.15,-0.23067,0.00017,20.5175]
[1777647602303,27.1,78303.09,0.15,-0.23251,0.00017,20.60571]
[1777647603690,27.1,78303.09,0.15,-0.23251,0.00017,20.60571]
[1777647607144,27.1,78296.96,0.15,-0.23353,0.00017,20.654]
[1777647607179,27.1,78296.96,0.15,-0.23353,0.00017,20.654]
[1777647607704,27.1,78297.26,0.15,-0.23348,0.00017,20.65144]
[1777647607820,27.1,78297.26,0.15,-0.23348,0.00017,20.65144]
[1777647607845,27.1,78297.26,0.15,-0.23348,0.00017,20.65144]
[1777647608239,27.1,78297.26,0.15,-0.23348,0.00017,20.65144]
[1777647608423,27.1,78296.79,0.15,-0.23355,0.00017,20.65509]
[1777647609260,27.1,78296.79,0.15,-0.23355,0.00017,20.65509]
[1777647614768,27.09,78296.59,0.15,-0.23357,0.00017,20.65598]
[1777647614881,27.09,78296.59,0.15,-0.23357,0.00017,20.65598]
[1777647614904,27.09,78296.59,0.15,-0.23357,0.00017,20.65598]
[1777647614935,27.09,78296.59,0.15,-0.23357,0.00017,20.65598]
[1777647615155,27.09,78296.59,0.15,-0.23357,0.00017,20.65598]
[1777647615215,27.09,78293.72,0.15,-0.23405,0.00017,20.67856]
[1777647618673,27.09,78285.68,0.15,-0.23539,0.00017,20.74213]
[1777647619481,27.09,78285.77,0.15,-0.23538,0.00017,20.74122]
[1777647621546,27.09,78284.09,0.15,-0.23565,0.00017,20.75413]
[1777647627107,27.09,78281.99,0.15,-0.23597,0.00017,20.76931]
[1777647627632,27.09,78281.99,0.15,-0.23597,0.00017,20.76931]
[1777647627917,27.09,78281.68,0.15,-0.23602,0.00017,20.77149]
[1777647628089,27.09,78281.68,0.15,-0.23602,0.00017,20.77149]
[1777647628510,27.09,78281.68,0.15,-0.23602,0.00017,20.77149]
[1777647628600,27.09,78281.68,0.15,-0.23602,0.00017,20.77149]
[1777647628673,27.09,78261.22,0.15,-0.23948,0.00017,20.93247]
[1777647628966,27.09,78261.22,0.15,-0.23948,0.00017,20.93247]
[1777647629220,27.09,78261.22,0.15,-0.23948,0.00017,20.93247]
[1777647629318,27.09,78261.22,0.15,-0.23948,0.00017,20.93247]
[1777647629605,27.09,78261.22,0.15,-0.23948,0.00017,20.93247]
[1777647629700,27.09,78240.89,0.15,-0.24295,0.00017,21.09135]
[1777647630373,27.09,78240.89,0.15,-0.24295,0.00017,21.09135]
[1777647630458,27.09,78247.87,0.15,-0.24176,0.00017,21.03695]
[1777647630947,27.09,78247.87,0.15,-0.24176,0.00017,21.03695]
[1777647631496,27.09,78247.87,0.15,-0.24176,0.00017,21.03695]
[1777647633133,27.09,78247.19,0.15,-0.24185,0.00017,21.03828]
[1777647633166,27.09,78247.19,0.15,-0.24185,0.00017,21.03828]
[1777647633230,27.09,78229.75,0.15,-0.24483,0.00017,21.17353]
[1777647634123,27.09,78229.75,0.15,-0.24483,0.00017,21.17353]
[1777647634151,27.09,78229.75,0.15,-0.24483,0.00017,21.17353]
[1777647634212,27.09,78229.75,0.15,-0.24483,0.00017,21.17338]
[1777647637843,27.08,78223.89,0.15,-0.24583,0.00017,21.21813]
[1777647638795,27.08,78229.16,0.15,-0.24491,0.00017,21.17712]
[1777647643707,27.08,78239.69,0.15,-0.24307,0.00017,21.09382]
[1777647647628,27.08,78240.39,0.15,-0.24293,0.00017,21.08748]
[1777647648060,27.08,78241.7,0.15,-0.2427,0.00017,21.07701]
[1777647649998,27.07,78257.74,0.15,-0.23995,0.00017,20.95107]
[1777647650039,27.07,78257.74,0.15,-0.23995,0.00017,20.95107]
[1777647650473,27.07,78256.67,0.15,-0.24012,0.00017,20.95924]
[1777647651245,27.07,78256.67,0.15,-0.24012,0.00017,20.95924]
[1777647651263,27.07,78256.67,0.15,-0.24012,0.00017,20.95924]
[1777647652618,27.07,78256.99,0.15,-0.24007,0.00017,20.95658]
[1777647655743,27.07,78262.44,0.15,-0.23912,0.00017,20.913]
[1777647655838,27.07,78262.44,0.15,-0.23912,0.00017,20.913]
[1777647657051,27.07,78264.16,0.15,-0.23882,0.00017,20.89921]
[1777647657401,27.07,78263.59,0.15,-0.23892,0.00017,20.9036]
[1777647659317,27.07,78265.06,0.15,-0.23867,0.00017,20.89194]
[1777647659447,27.07,78265.06,0.15,-0.23867,0.00017,20.89194]
[1777647659631,27.07,78266.81,0.15,-0.23837,0.00017,20.87805]
[1777647661103,27.07,78264.92,0.15,-0.23869,0.00017,20.89286]
[1777647661180,27.07,78264.92,0.15,-0.23869,0.00017,20.89286]
[1777647661242,27.07,78264.92,0.15,-0.23869,0.00017,20.89286]
[1777647661611,27.07,78257.48,0.15,-0.23995,0.00017,20.95121]
[1777647662236,27.07,78257.48,0.15,-0.23995,0.00017,20.95121]
[1777647662569,27.07,78257.48,0.15,-0.23995,0.00017,20.95121]
[1777647662659,27.07,78254.18,0.15,-0.24051,0.00017,20.97701]
[1777647663027,27.07,78254.18,0.15,-0.24051,0.00017,20.97701]
[1777647663438,27.07,78254.18,0.15,-0.24051,0.00017,20.97684]
[1777647664376,27.07,78254.18,0.15,-0.24051,0.00017,20.97684]
[1777647664444,27.07,78254.18,0.15,-0.24051,0.00017,20.97684]
[1777647664470,27.07,78254.18,0.15,-0.24051,0.00017,20.97684]
[1777647664544,27.07,78254.18,0.15,-0.24051,0.00017,20.97684]
[1777647664609,27.07,78254.22,0.15,-0.2405,0.00017,20.97636]
[1777647666094,27.07,78254.22,0.15,-0.24049,0.00017,20.97622]
[1777647666323,27.07,78254.22,0.15,-0.24049,0.00017,20.97622]
[1777647666455,27.07,78263.6,0.15,-0.23889,0.00017,20.90243]
[1777647671492,27.07,78264.61,0.15,-0.23871,0.00017,20.89397]
[1777647673284,27.07,78268.08,0.15,-0.23812,0.00017,20.86652]
[1777647673354,27.07,78268.08,0.15,-0.23812,0.00017,20.86652]
[1777647674290,27.07,78269.29,0.15,-0.23791,0.00017,20.85688]
[1777647675180,27.07,78272.32,0.15,-0.2374,0.00017,20.83283]
[1777647675190,27.07,78272.32,0.15,-0.2374,0.00017,20.83283]
[1777647676033,27.06,78275.05,0.15,-0.23693,0.00017,20.81101]
[1777647676353,27.06,78275.05,0.15,-0.23693,0.00017,20.81101]
[1777647677088,27.06,78275.13,0.15,-0.23691,0.00017,20.81015]
[1777647677114,27.06,78275.13,0.15,-0.23691,0.00017,20.81015]
[1777647679231,27.06,78266.93,0.15,-0.23829,0.00017,20.87453]
[1777647679296,27.06,78266.93,0.15,-0.23829,0.00017,20.87453]
[1777647679809,27.06,78266.93,0.15,-0.23829,0.00017,20.87453]
[1777647679547,27.06,78265.34,0.15,-0.23856,0.00017,20.88691]
[1777647680179,27.06,78265.34,0.15,-0.23856,0.00017,20.88691]
[1777647680201,27.06,78265.34,0.15,-0.23856,0.00017,20.88691]
[1777647680554,27.06,78260.46,0.15,-0.23939,0.00017,20.92515]
[1777647682568,27.06,78248.87,0.15,-0.24136,0.00017,21.01586]
[1777647684596,27.06,78248.05,0.15,-0.2415,0.00017,21.02213]
[1777647684696,27.06,78248.21,0.15,-0.24147,0.00017,21.02073]
[1777647687206,27.06,78248.2,0.15,-0.24146,0.00017,21.02051]
[1777647687280,27.06,78248.2,0.15,-0.24146,0.00017,21.02051]
[1777647687332,27.06,78248.2,0.15,-0.24146,0.00017,21.02051]
[1777647687611,27.06,78248.2,0.15,-0.24146,0.00017,21.02038]
[1777647689795,27.06,78235.43,0.15,-0.24365,0.00017,21.1199]
[1777647691591,27.06,78235.43,0.15,-0.24365,0.00017,21.11979]
[1777647691701,27.06,78235.43,0.15,-0.24365,0.00017,21.11979]
[1777647691745,27.06,78235.43,0.15,-0.24365,0.00017,21.11979]
[1777647691871,27.06,78237.28,0.15,-0.2433,0.00017,21.10131]
[1777647692501,27.06,78237.28,0.15,-0.2433,0.00017,21.10131]
[1777647692756,27.06,78237.28,0.15,-0.2433,0.00017,21.10131]
[1777647695340,27.06,78244.28,0.15,-0.24209,0.00017,21.04651]
[1777647695470,27.06,78244.28,0.15,-0.24209,0.00017,21.04651]
[1777647696340,27.06,78238.94,0.15,-0.24301,0.00017,21.08813]
[1777647696814,27.06,78238.94,0.15,-0.24301,0.00017,21.08813]
[1777647698883,27.06,78232.38,0.15,-0.24413,0.00017,21.13908]
[1777647699628,27.06,78232.38,0.15,-0.24413,0.00017,21.13899]
[1777647701375,27.06,78234.7,0.15,-0.24373,0.00017,21.12076]
[1777647701401,27.06,78234.7,0.15,-0.24373,0.00017,21.12076]
[1777647702916,27.06,78244.81,0.15,-0.24199,0.00017,21.04186]
[1777647702926,27.06,78244.81,0.15,-0.24199,0.00017,21.04186]
[1777647704552,27.06,78244.81,0.15,-0.24199,0.00017,21.04177]
[1777647704576,27.06,78244.81,0.15,-0.24199,0.00017,21.04177]
[1777647705934,27.06,78237.68,0.15,-0.24321,0.00017,21.09724]
[1777647705961,27.06,78237.68,0.15,-0.24321,0.00017,21.09724]
[1777647706129,27.06,78237.68,0.15,-0.24321,0.00017,21.09724]
[1777647706177,27.06,78237.68,0.15,-0.24321,0.00017,21.09724]
[1777647706740,27.06,78238.63,0.15,-0.24305,0.00017,21.0898]
[1777647709049,27.06,78238.91,0.15,-0.243,0.00017,21.08752]
[1777647709761,27.06,78236.72,0.15,-0.24337,0.00017,21.10455]
[1777647712098,27.06,78230.06,0.15,-0.24451,0.00017,21.15618]
[1777647712229,27.06,78230.06,0.15,-0.24451,0.00017,21.15618]
[1777647712282,27.06,78230.06,0.15,-0.24451,0.00017,21.15618]
[1777647712302,27.06,78230.06,0.15,-0.24451,0.00017,21.15618]
[1777647712784,27.06,78229.34,0.15,-0.24464,0.00017,21.16168]
[1777647713185,27.06,78229.34,0.15,-0.24464,0.00017,21.16168]
[1777647713231,27.06,78229.34,0.15,-0.24464,0.00017,21.16168]
[1777647713273,27.06,78229.34,0.15,-0.24464,0.00017,21.16168]
[1777647713290,27.06,78229.34,0.15,-0.24464,0.00017,21.16168]
[1777647713789,27.06,78219.74,0.15,-0.24629,0.00017,21.23594]
[1777647716041,27.05,78222.59,0.15,-0.2458,0.00017,21.21367]
[1777647716812,27.05,78221.41,0.15,-0.246,0.00017,21.2227]
[1777647717036,27.05,78221.41,0.15,-0.246,0.00017,21.2227]
[1777647717075,27.05,78221.41,0.15,-0.246,0.00017,21.2227]
[1777647717127,27.05,78221.41,0.15,-0.246,0.00017,21.2227]
[1777647717818,27.05,78231.68,0.15,-0.24422,0.00017,21.14302]
[1777647718826,27.05,78242.67,0.15,-0.24233,0.00017,21.05736]
[1777647719682,27.05,78242.67,0.15,-0.24233,0.00017,21.05736]
[1777647719698,27.05,78242.67,0.15,-0.24233,0.00017,21.05736]
[1777647719834,27.05,78239.81,0.15,-0.24282,0.00017,21.07951]
[1777647720944,27.05,78234.96,0.15,-0.24365,0.00017,21.11729]
[1777647720993,27.05,78234.96,0.15,-0.24365,0.00017,21.11729]
[1777647721183,27.05,78234.96,0.15,-0.24365,0.00017,21.11729]
[1777647721855,27.05,78230.67,0.15,-0.24439,0.00017,21.15061]
[1777647724740,27.05,78224.83,0.15,-0.2454,0.00017,21.19579]
[1777647725279,27.05,78223.87,0.15,-0.24556,0.00017,21.20315]
[1777647725432,27.05,78223.87,0.15,-0.24556,0.00017,21.20315]
[1777647725445,27.05,78223.87,0.15,-0.24556,0.00017,21.20315]
[1777647726108,27.05,78227.94,0.15,-0.24486,0.00017,21.17154]
[1777647726137,27.05,78227.94,0.15,-0.24486,0.00017,21.17154]
[1777647726805,27.05,78227.94,0.15,-0.24486,0.00017,21.17154]
[1777647726839,27.05,78227.94,0.15,-0.24486,0.00017,21.17154]
[1777647727077,27.05,78230.63,0.15,-0.24439,0.00017,21.15062]
[1777647728819,27.05,78228.94,0.15,-0.24468,0.00017,21.16371]
[1777647728894,27.05,78225.22,0.15,-0.24532,0.00017,21.19251]
[1777647729279,27.05,78225.22,0.15,-0.24532,0.00017,21.19251]
[1777647729385,27.05,78225.22,0.15,-0.24532,0.00017,21.19251]
[1777647729405,27.05,78225.22,0.15,-0.24532,0.00017,21.19251]
[1777647729901,27.05,78218.33,0.15,-0.24651,0.00017,21.24572]
[1777647730910,27.05,78200.29,0.15,-0.24965,0.00017,21.38444]
[1777647731299,27.05,78200.29,0.15,-0.24965,0.00017,21.38444]
[1777647731743,27.05,78200.29,0.15,-0.24965,0.00017,21.38444]
[1777647731986,27.05,78195.15,0.15,-0.25054,0.00017,21.42374]
[1777647732923,27.05,78194.01,0.15,-0.25074,0.00017,21.43238]
[1777647733023,27.05,78194.01,0.15,-0.25074,0.00017,21.43238]
[1777647733630,27.05,78194.01,0.15,-0.25074,0.00017,21.43238]
[1777647734278,27.05,78190.01,0.15,-0.25144,0.00017,21.46282]
[1777647734289,27.05,78190.01,0.15,-0.25144,0.00017,21.46282]
[1777647734379,27.05,78190.01,0.15,-0.25144,0.00017,21.46282]
[1777647734417,27.05,78190.01,0.15,-0.25144,0.00017,21.46282]
[1777647734804,27.05,78189.54,0.15,-0.25152,0.00018,21.46628]
[1777647735067,27.05,78189.54,0.15,-0.25152,0.00018,21.46628]
[1777647735081,27.05,78189.54,0.15,-0.25152,0.00018,21.46628]
[1777647735847,27.05,78189.54,0.15,-0.25152,0.00018,21.46628]
[1777647735866,27.05,78189.16,0.15,-0.25158,0.00018,21.46905]
[1777647736885,27.05,78189.16,0.15,-0.25158,0.00018,21.46905]
[1777647736853,27.05,78172.36,0.15,-0.25453,0.00018,21.59643]
[1777647737014,27.05,78172.36,0.15,-0.25453,0.00018,21.59643]
[1777647737049,27.05,78172.36,0.15,-0.25453,0.00018,21.59643]
[1777647737491,27.05,78159.61,0.15,-0.25678,0.00018,21.69245]
[1777647739069,27.05,78152.02,0.15,-0.25813,0.00018,21.74931]
[1777647739110,27.05,78152.02,0.15,-0.25813,0.00018,21.74931]
[1777647739111,27.05,78152.02,0.15,-0.25813,0.00018,21.74931]
[1777647739220,27.05,78152.02,0.15,-0.25813,0.00018,21.74931]
[1777647739389,27.05,78150.53,0.15,-0.25839,0.00018,21.76038]
[1777647740016,27.05,78150.53,0.15,-0.25839,0.00018,21.76038]
[1777647740064,27.05,78150.53,0.15,-0.25839,0.00018,21.76038]
[1777647740548,27.05,78150.53,0.15,-0.25839,0.00018,21.76038]
[1777647740576,27.05,78150.53,0.15,-0.25839,0.00018,21.76038]
[1777647740615,27.05,78143.22,0.15,-0.25969,0.00018,21.81482]
[1777647741001,27.05,78143.22,0.15,-0.25969,0.00018,21.81482]
[1777647741193,27.05,78143.22,0.15,-0.25969,0.00018,21.81482]
[1777647741213,27.05,78143.22,0.15,-0.25969,0.00018,21.81482]
[1777647741572,27.05,78143.22,0.15,-0.25969,0.00018,21.81482]
[1777647741645,27.04,78148.24,0.15,-0.25872,0.00018,21.77417]
[1777647745622,27.04,78153.1,0.15,-0.25784,0.00018,21.73703]
[1777647745623,27.03,78148.14,0.15,-0.25868,0.00018,21.77215]
[1777647751240,27.03,78149.46,0.15,-0.25841,0.00018,21.76092]
[1777647753233,27.03,78158.38,0.15,-0.25679,0.00018,21.68961]
[1777647755328,27.03,78157.2,0.15,-0.25699,0.00018,21.69817]
[1777647755767,27.03,78157.2,0.15,-0.25699,0.00018,21.69817]
[1777647755825,27.03,78157.2,0.15,-0.25699,0.00018,21.69817]
[1777647755898,27.02,78159.23,0.15,-0.25663,0.00018,21.68267]
[1777647756053,27.02,78159.23,0.15,-0.25663,0.00018,21.68267]
[1777647756090,27.02,78159.23,0.15,-0.25663,0.00018,21.68267]
[1777647756726,27.02,78161.48,0.15,-0.25622,0.00018,21.6655]
[1777647761844,27.02,78169.37,0.15,-0.2548,0.00018,21.60477]
[1777647763366,27.02,78174.8,0.15,-0.25383,0.00018,21.56317]
[1777647763387,27.02,78174.8,0.15,-0.25383,0.00018,21.56317]
[1777647763449,27.02,78174.8,0.15,-0.25383,0.00018,21.56317]
[1777647763539,27.02,78174.8,0.15,-0.25383,0.00018,21.56317]
[1777647763774,27.02,78179.1,0.15,-0.25307,0.00018,21.5303]
[1777647765801,27.02,78187.69,0.15,-0.25155,0.00018,21.46451]
[1777647767873,27.02,78187.69,0.15,-0.25155,0.00018,21.46432]
[1777647768968,27.01,78201.59,0.15,-0.24911,0.00017,21.35737]
[1777647769070,27.01,78201.59,0.15,-0.24911,0.00017,21.35737]
[1777647769126,27.01,78201.59,0.15,-0.24911,0.00017,21.35737]
[1777647769967,27.01,78201.59,0.15,-0.24911,0.00017,21.35737]
[1777647769421,27.01,78211.25,0.15,-0.24742,0.00017,21.28271]
[1777647770188,27.01,78211.25,0.15,-0.24741,0.00017,21.28244]
[1777647772700,27.01,78214.26,0.15,-0.24688,0.00017,21.25899]
[1777647776703,27.01,78219.24,0.15,-0.246,0.00017,21.21948]
[1777647778104,27.01,78220.17,0.15,-0.24583,0.00017,21.21186]
[1777647778479,27.01,78220.17,0.15,-0.24583,0.00017,21.21186]
[1777647778492,27.01,78220.17,0.15,-0.24583,0.00017,21.21186]
[1777647779786,27.01,78220.33,0.15,-0.2458,0.00017,21.21043]
[1777647780128,27.01,78220.48,0.15,-0.24577,0.00017,21.20907]
[1777647780475,27.01,78220.48,0.15,-0.24577,0.00017,21.20907]
[1777647780489,27.01,78220.48,0.15,-0.24577,0.00017,21.20907]
[1777647782284,27.01,78222.33,0.15,-0.24544,0.00017,21.19434]
[1777647783092,27.01,78220.82,0.15,-0.2457,0.00017,21.20587]
[1777647788314,27.0,78220.47,0.15,-0.24574,0.00017,21.20758]
[1777647793349,27.0,78219.16,0.15,-0.24594,0.00017,21.21685]
[1777647798384,27.0,78218.22,0.15,-0.24609,0.00017,21.22324]
[1777647803734,27.0,78218.13,0.15,-0.24609,0.00017,21.22321]
[1777647807364,26.99,78215.69,0.15,-0.24649,0.00017,21.24133]
[1777647807616,26.99,78215.69,0.15,-0.24649,0.00017,21.24133]
[1777647807710,26.99,78215.69,0.15,-0.24649,0.00017,21.24133]
[1777647807798,26.99,78215.69,0.15,-0.24649,0.00017,21.24133]
[1777647808008,26.99,78220.89,0.15,-0.24559,0.00017,21.20084]
[1777647808307,26.99,78220.89,0.15,-0.24559,0.00017,21.20084]
[1777647808380,26.99,78220.89,0.15,-0.24559,0.00017,21.20084]
[1777647808482,26.99,78235.6,0.15,-0.24304,0.00017,21.08601]
[1777647810505,26.99,78240.72,0.15,-0.24215,0.00017,21.04532]
[1777647811762,26.99,78240.72,0.15,-0.24215,0.00017,21.04532]
[1777647811819,26.99,78242.31,0.15,-0.24184,0.00017,21.02866]
[1777647813086,26.99,78242.31,0.15,-0.24184,0.00017,21.02844]
[1777647813313,26.99,78242.31,0.15,-0.24184,0.00017,21.02844]
[1777647813698,26.99,78255.51,0.15,-0.23957,0.00017,20.92452]
[1777647816465,26.99,78262.96,0.15,-0.23829,0.00017,20.86547]
[1777647816477,26.99,78262.96,0.15,-0.23829,0.00017,20.86547]
[1777647816543,26.99,78262.96,0.15,-0.23829,0.00017,20.86547]
[1777647816644,26.99,78267.76,0.15,-0.23748,0.00017,20.82743]
[1777647817046,26.99,78267.76,0.15,-0.23748,0.00017,20.82743]
[1777647817081,26.99,78267.76,0.15,-0.23748,0.00017,20.82743]
[1777647817679,26.99,78267.76,0.15,-0.23748,0.00017,20.82743]
[1777647817801,26.99,78267.76,0.15,-0.23748,0.00017,20.82743]
[1777647818940,26.99,78270.4,0.15,-0.23702,0.00017,20.80632]
[1777647820024,26.99,78270.7,0.15,-0.23697,0.00017,20.80377]
[1777647820243,26.99,78270.7,0.15,-0.23697,0.00017,20.80361]
[1777647820295,26.99,78270.7,0.15,-0.23697,0.00017,20.80361]
[1777647820993,26.99,78277.3,0.15,-0.23584,0.00017,20.75108]
[1777647821254,26.99,78277.3,0.15,-0.23584,0.00017,20.75108]
[1777647821552,26.99,78277.3,0.15,-0.23584,0.00017,20.75092]
[1777647822228,26.99,78277.3,0.15,-0.23584,0.00017,20.75092]
[1777647822862,26.99,78277.3,0.15,-0.23584,0.00017,20.75092]
[1777647822905,26.99,78277.3,0.15,-0.23584,0.00017,20.75092]
[1777647822964,26.99,78270.63,0.15,-0.23697,0.00017,20.80376]
[1777647824490,26.99,78270.63,0.15,-0.23697,0.00017,20.80374]
[1777647824503,26.99,78270.63,0.15,-0.23697,0.00017,20.80374]
[1777647830023,26.98,78264.92,0.15,-0.23793,0.00017,20.84858]
[1777647832565,26.98,78259.85,0.15,-0.23879,0.00017,20.88835]
[1777647837576,26.98,78264.46,0.15,-0.23799,0.00017,20.85137]
[1777647842695,26.98,78264.18,0.15,-0.23803,0.00017,20.85306]
[1777647844711,26.98,78273.52,0.15,-0.23644,0.00017,20.77888]
[1777647845611,26.98,78273.52,0.15,-0.23644,0.00017,20.77888]
[1777647846293,26.98,78273.02,0.15,-0.23652,0.00017,20.78284]
[1777647847125,26.98,78273.02,0.15,-0.23652,0.00017,20.78284]
[1777647847143,26.98,78272.1,0.15,-0.23667,0.00017,20.78984]
[1777647847145,26.98,78272.1,0.15,-0.23667,0.00017,20.78984]
[1777647847149,26.98,78272.1,0.15,-0.23667,0.00017,20.78984]
[1777647847935,26.98,78271.95,0.15,-0.2367,0.00017,20.79103]
[1777647850141,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647850167,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647850195,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647850849,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647850888,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647850905,26.98,78271.16,0.15,-0.23683,0.00017,20.79711]
[1777647851006,26.98,78268.17,0.15,-0.23734,0.00017,20.82077]
[1777647856798,26.98,78266.51,0.15,-0.23761,0.00017,20.83348]
[1777647859851,26.98,78262.64,0.15,-0.23826,0.00017,20.86391]
[1777647861478,26.98,78269.98,0.15,-0.23701,0.00017,20.80559]
[1777647862024,26.98,78263.46,0.15,-0.23812,0.00017,20.85714]
[1777647863282,26.98,78263.46,0.15,-0.23812,0.00017,20.85706]
[1777647863299,26.98,78263.46,0.15,-0.23812,0.00017,20.85706]
[1777647863334,26.98,78263.46,0.15,-0.23812,0.00017,20.85706]
[1777647863915,26.98,78254.08,0.15,-0.23971,0.00017,20.93096]
[1777647864910,26.98,78254.08,0.15,-0.23971,0.00017,20.93096]
[1777647864945,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647865348,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647865581,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647865794,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647865837,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647866016,26.98,78251.23,0.15,-0.2402,0.00017,20.95321]
[1777647866060,26.97,78232.2,0.15,-0.24346,0.00017,21.10214]
[1777647866202,26.97,78232.2,0.15,-0.24346,0.00017,21.10214]
[1777647866260,26.97,78232.2,0.15,-0.24346,0.00017,21.10214]
[1777647866870,26.97,78222.01,0.15,-0.24522,0.00017,21.1814]
[1777647867727,26.97,78222.01,0.15,-0.24522,0.00017,21.1814]
[1777647867871,26.97,78222.01,0.15,-0.24522,0.00017,21.1813]
[1777647868456,26.97,78222.01,0.15,-0.24522,0.00017,21.1813]
[1777647868478,26.97,78222.01,0.15,-0.24522,0.00017,21.1813]
[1777647868945,26.97,78222.01,0.15,-0.24522,0.00017,21.1813]
[1777647868980,26.97,78222.01,0.15,-0.24522,0.00017,21.1813]
[1777647872633,26.97,78224.91,0.15,-0.24467,0.00017,21.15396]
[1777647872659,26.97,78224.91,0.15,-0.24467,0.00017,21.15396]
[1777647873680,26.97,78227.09,0.15,-0.24429,0.00017,21.13686]
[1777647873913,26.97,78229.36,0.15,-0.2439,0.00017,21.11901]
[1777647878948,26.97,78226.64,0.15,-0.24434,0.00017,21.13886]
[1777647883849,26.96,78224.99,0.15,-0.2446,0.00017,21.15074]
[1777647883982,26.96,78224.4,0.15,-0.2447,0.00017,21.15512]
[1777647885391,26.96,78224.51,0.15,-0.24468,0.00017,21.15419]
[1777647885856,26.96,78224.51,0.15,-0.24468,0.00017,21.15419]
[1777647886062,26.96,78222.67,0.15,-0.245,0.00017,21.16844]
[1777647887881,26.96,78222.67,0.15,-0.24499,0.00017,21.16822]
[1777647888150,26.96,78222.4,0.15,-0.24503,0.00017,21.17011]
[1777647888399,26.96,78222.4,0.15,-0.24503,0.00017,21.17011]
[1777647888422,26.96,78222.4,0.15,-0.24503,0.00017,21.17011]
[1777647888457,26.96,78222.4,0.15,-0.24503,0.00017,21.17011]
[1777647889018,26.96,78222.4,0.15,-0.24503,0.00017,21.1699]
[1777647889386,26.96,78222.4,0.15,-0.24503,0.00017,21.1699]
[1777647889582,26.96,78222.4,0.15,-0.24503,0.00017,21.1699]
[1777647889767,26.96,78222.4,0.15,-0.24503,0.00017,21.1699]
[1777647890028,26.96,78235.53,0.15,-0.24276,0.00017,21.06722]
[1777647891039,26.96,78251.49,0.15,-0.24001,0.00017,20.94171]
[1777647892298,26.96,78254.61,0.15,-0.23947,0.00017,20.91703]
[1777647894104,26.96,78255.46,0.15,-0.23933,0.00017,20.91028]
[1777647894178,26.96,78259.03,0.15,-0.23871,0.00017,20.88173]
[1777647899387,26.96,78264.9,0.15,-0.2377,0.00017,20.83482]
[1777647899708,26.96,78264.9,0.15,-0.2377,0.00017,20.83482]
[1777647899909,26.96,78264.9,0.15,-0.2377,0.00017,20.83482]
[1777647900041,26.96,78264.9,0.15,-0.2377,0.00017,20.83482]
[1777647900097,26.96,78265.44,0.15,-0.23761,0.00017,20.83041]
[1777647901105,26.96,78241.75,0.15,-0.24166,0.00017,21.0172]
[1777647902110,26.96,78234.08,0.15,-0.24298,0.00017,21.0772]
[1777647903217,26.96,78227.96,0.15,-0.24403,0.00017,21.12486]
[1777647904125,26.96,78228.29,0.15,-0.24397,0.00017,21.12212]
[1777647904678,26.96,78228.29,0.15,-0.24397,0.00017,21.12212]
[1777647904725,26.96,78228.29,0.15,-0.24397,0.00017,21.12212]
[1777647905132,26.96,78229.83,0.15,-0.2437,0.00017,21.10994]
[1777647910167,26.96,78226.64,0.15,-0.24425,0.00017,21.13471]
[1777647910870,26.96,78226.64,0.15,-0.24425,0.00017,21.13471]
[1777647910906,26.96,78226.64,0.15,-0.24425,0.00017,21.13471]
[1777647911174,26.96,78228.1,0.15,-0.244,0.00017,21.12332]
[1777647914548,26.96,78234.28,0.15,-0.24293,0.00017,21.07486]
[1777647915202,26.95,78232.9,0.15,-0.24316,0.00017,21.08544]
[1777647917460,26.95,78232.35,0.15,-0.24324,0.00017,21.08931]
[1777647917826,26.95,78232.35,0.15,-0.24324,0.00017,21.08931]
[1777647923183,26.95,78239.98,0.15,-0.24191,0.00017,21.02882]
[1777647928692,26.95,78245.66,0.15,-0.24092,0.00017,20.98347]
[1777647935236,26.95,78250.49,0.15,-0.24006,0.00017,20.94098]
[1777647936521,26.95,78260.21,0.15,-0.23839,0.00017,20.86408]
[1777647941969,26.95,78259.51,0.15,-0.23851,0.00017,20.86949]
[1777647944558,26.95,78249.8,0.15,-0.24016,0.00017,20.94589]
[1777647948375,26.95,78246.08,0.15,-0.24079,0.00017,20.97468]
[1777647949050,26.95,78246.08,0.15,-0.24079,0.00017,20.97468]
[1777647949103,26.95,78246.08,0.15,-0.24079,0.00017,20.97468]
[1777647949142,26.95,78238.13,0.15,-0.24216,0.00017,21.037]
[1777647950974,26.95,78227.22,0.15,-0.24404,0.00017,21.12239]
[1777647953496,26.95,78224.37,0.15,-0.24453,0.00017,21.14454]
[1777647953731,26.95,78224.37,0.15,-0.24453,0.00017,21.14454]
[1777647953783,26.95,78224.37,0.15,-0.24453,0.00017,21.14454]
[1777647953809,26.95,78224.37,0.15,-0.24453,0.00017,21.14454]
[1777647953840,26.95,78224.37,0.15,-0.24453,0.00017,21.14454]
[1777647955478,26.94,78235.58,0.15,-0.24259,0.00017,21.05688]
[1777647957020,26.95,78236.05,0.15,-0.24251,0.00017,21.05325]
[1777647957121,26.94,78235.57,0.15,-0.24259,0.00017,21.05692]
[1777647962539,26.94,78229.0,0.15,-0.24372,0.00017,21.10771]
[1777647967621,26.94,78234.81,0.15,-0.2427,0.00017,21.06173]
[1777647974052,26.94,78226.9,0.15,-0.24405,0.00017,21.12296]
[1777647974787,26.94,78222.88,0.15,-0.24475,0.00017,21.15423]
[1777647974842,26.94,78222.88,0.15,-0.24475,0.00017,21.15423]
[1777647974873,26.94,78222.88,0.15,-0.24475,0.00017,21.15423]
[1777647975321,26.94,78220.7,0.15,-0.24513,0.00017,21.17127]
[1777647975923,26.94,78204.39,0.15,-0.24796,0.00017,21.29765]
[1777647978648,26.94,78200.35,0.15,-0.2487,0.00017,21.33047]
[1777647983684,26.94,78203.3,0.15,-0.24817,0.00017,21.30703]
[1777647988720,26.94,78198.56,0.15,-0.24898,0.00017,21.34274]
[1777647991540,26.94,78202.86,0.15,-0.24822,0.00017,21.30924]
[1777647991739,26.94,78202.7,0.15,-0.24822,0.00017,21.30636]
[1777647993010,26.94,78202.7,0.15,-0.24822,0.00017,21.30636]
[1777647993574,26.94,78199.93,0.15,-0.2487,0.00017,21.32755]
[1777647993754,26.94,78199.93,0.15,-0.2487,0.00017,21.32734]
[1777647996775,26.94,78208.54,0.15,-0.24718,0.00017,21.26025]
[1777648001809,26.93,78205.99,0.15,-0.24761,0.00017,21.27933]
[1777648006879,26.93,78202.7,0.15,-0.24817,0.00017,21.30393]
[1777648009781,26.93,78203.02,0.15,-0.24811,0.00017,21.30112]
[1777648009881,26.93,78203.55,0.15,-0.24801,0.00017,21.29686]
[1777648012481,26.93,78203.87,0.15,-0.24795,0.00017,21.29407]
[1777648013848,26.93,78205.14,0.15,-0.24772,0.00017,21.28409]
[1777648013945,26.93,78212.16,0.15,-0.2465,0.00017,21.22957]
[1777648019011,26.93,78213.44,0.15,-0.24626,0.00017,21.21927]
[1777648021140,26.93,78212.92,0.15,-0.24635,0.00017,21.22315]
[1777648021272,26.93,78212.92,0.15,-0.24635,0.00017,21.22315]
[1777648021289,26.93,78212.92,0.15,-0.24635,0.00017,21.22315]
[1777648021221,26.93,78206.77,0.15,-0.24742,0.00017,21.27074]
[1777648022285,26.93,78194.8,0.15,-0.24951,0.00018,21.36305]
[1777648024818,26.93,78195.36,0.15,-0.24941,0.00018,21.35838]
[1777648025528,26.93,78195.36,0.15,-0.2494,0.00018,21.35813]
[1777648025576,26.93,78195.36,0.15,-0.2494,0.00018,21.35813]
[1777648026098,26.92,78191.91,0.15,-0.25,0.00018,21.38446]
[1777648027685,26.92,78191.91,0.15,-0.25,0.00018,21.38447]
[1777648027698,26.92,78191.91,0.15,-0.25,0.00018,21.38447]
[1777648027995,26.92,78189.45,0.15,-0.25043,0.00018,21.40334]
[1777648029259,26.92,78189.45,0.15,-0.25043,0.00018,21.40334]
[1777648029275,26.92,78187.07,0.15,-0.25085,0.00018,21.42155]
[1777648031869,26.92,78189.38,0.15,-0.25044,0.00018,21.40365]
[1777648032022,26.92,78189.38,0.15,-0.25044,0.00018,21.40356]
[1777648033107,26.92,78189.38,0.15,-0.25044,0.00018,21.40356]
[1777648033137,26.92,78189.38,0.15,-0.25044,0.00018,21.40356]
[1777648033196,26.92,78189.38,0.15,-0.25044,0.00018,21.40356]
[1777648033250,26.92,78189.38,0.15,-0.25044,0.00018,21.40356]
[1777648033239,26.92,78199.83,0.15,-0.2486,0.00017,21.32291]
[1777648034192,26.92,78199.83,0.15,-0.2486,0.00017,21.32291]
[1777648034287,26.92,78204.29,0.15,-0.24782,0.00017,21.28821]
[1777648036632,26.92,78211.55,0.15,-0.24654,0.00017,21.2315]
[1777648036732,26.92,78211.55,0.15,-0.24654,0.00017,21.2315]
[1777648038181,26.92,78213.86,0.15,-0.24614,0.00017,21.2134]
[1777648038305,26.92,78213.86,0.15,-0.24614,0.00017,21.2134]
[1777648039515,26.92,78217.69,0.15,-0.24546,0.00017,21.18335]
[1777648039529,26.92,78217.69,0.15,-0.24546,0.00017,21.18335]
[1777648045114,26.92,78214.69,0.15,-0.24597,0.00017,21.20601]
[1777648050149,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051027,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051076,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051076,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051199,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051209,26.92,78205.77,0.15,-0.24751,0.00017,21.27459]
[1777648051252,26.92,78201.23,0.15,-0.24827,0.00017,21.30558]
[1777648051747,26.92,78201.23,0.15,-0.24827,0.00017,21.30558]
[1777648051761,26.92,78201.23,0.15,-0.24827,0.00017,21.30558]
[1777648052457,26.92,78198.34,0.15,-0.24878,0.00017,21.32774]
[1777648052480,26.92,78198.34,0.15,-0.24878,0.00017,21.32774]
[1777648053170,26.91,78198.34,0.15,-0.24877,0.00017,21.32758]
[1777648054455,26.91,78198.3,0.15,-0.24878,0.00018,21.32771]
[1777648054544,26.91,78198.3,0.15,-0.24878,0.00018,21.32771]
[1777648054617,26.91,78198.3,0.15,-0.24878,0.00018,21.32771]
[1777648054670,26.91,78198.3,0.15,-0.24878,0.00018,21.32771]
[1777648055249,26.91,78198.3,0.15,-0.24878,0.00018,21.32771]
[1777648055272,26.91,78187.51,0.15,-0.25066,0.00018,21.41056]
[1777648056609,26.91,78187.51,0.15,-0.25066,0.00018,21.41058]
[1777648057127,26.91,78187.51,0.15,-0.25066,0.00018,21.41058]
[1777648057240,26.91,78180.04,0.15,-0.25198,0.00018,21.46776]
[1777648062749,26.91,78180.14,0.15,-0.25195,0.00018,21.46639]
[1777648063107,26.91,78180.14,0.15,-0.25195,0.00018,21.46639]
[1777648063175,26.91,78180.14,0.15,-0.25195,0.00018,21.46639]
[1777648063292,26.91,78180.14,0.15,-0.25195,0.00018,21.46639]
[1777648063304,26.91,78169.9,0.15,-0.25375,0.00018,21.5444]
[1777648067269,26.91,78166.08,0.15,-0.25441,0.00018,21.57261]
[1777648070853,26.91,78170.41,0.15,-0.25363,0.00018,21.53892]
[1777648074681,26.9,78170.65,0.15,-0.25356,0.00018,21.53615]
[1777648074704,26.9,78170.65,0.15,-0.25356,0.00018,21.53615]
[1777648076867,26.9,78170.94,0.15,-0.2535,0.00018,21.53348]
[1777648077338,26.9,78169.27,0.15,-0.25379,0.00018,21.54598]
[1777648078063,26.9,78169.27,0.15,-0.25379,0.00018,21.54598]
[1777648079029,26.9,78174.85,0.15,-0.2528,0.00018,21.50319]
[1777648084033,26.9,78175.15,0.15,-0.25271,0.00018,21.49944]
[1777648084051,26.9,78175.15,0.15,-0.25271,0.00018,21.49944]
[1777648084373,26.9,78175.15,0.15,-0.25271,0.00018,21.49944]
[1777648084506,26.9,78175.44,0.15,-0.25265,0.00018,21.49691]
[1777648089653,26.89,78185.09,0.15,-0.25092,0.00018,21.42131]
[1777648090143,26.89,78185.09,0.15,-0.25092,0.00018,21.42131]
[1777648090429,26.89,78188.1,0.15,-0.25038,0.00018,21.39795]
[1777648095595,26.89,78195.27,0.15,-0.24909,0.00018,21.3413]
[1777648096201,26.89,78195.27,0.15,-0.24909,0.00018,21.3413]
[1777648097085,26.89,78192.69,0.15,-0.24954,0.00018,21.36091]
[1777648097360,26.89,78192.69,0.15,-0.24954,0.00018,21.36091]
[1777648098049,26.88,78195.89,0.15,-0.24897,0.00018,21.33595]
[1777648098085,26.88,78195.89,0.15,-0.24897,0.00018,21.33595]
[1777648098099,26.88,78198.82,0.15,-0.24845,0.00018,21.31302]
[1777648103522,26.88,78199.59,0.15,-0.24829,0.00018,21.30569]
[1777648108555,26.88,78202.41,0.15,-0.24777,0.00017,21.28283]
[1777648114366,26.88,78206.85,0.15,-0.24695,0.00017,21.2437]
[1777648120134,26.87,78204.68,0.15,-0.24731,0.00017,21.25954]
[1777648121099,26.87,78207.28,0.15,-0.24685,0.00017,21.2392]
[1777648121128,26.87,78207.28,0.15,-0.24685,0.00017,21.2392]
[1777648124251,26.87,78213.23,0.15,-0.2458,0.00017,21.19238]
[1777648124344,26.87,78212.56,0.15,-0.24591,0.00017,21.19742]
[1777648129704,26.87,78210.39,0.15,-0.24628,0.00017,21.21349]
[1777648132522,26.87,78213.1,0.15,-0.2458,0.00017,21.19219]
[1777648132727,26.87,78213.46,0.15,-0.24573,0.00017,21.1893]
[1777648134606,26.87,78212.4,0.15,-0.24591,0.00017,21.19723]
[1777648136043,26.87,78213.47,0.15,-0.24572,0.00017,21.18856]
[1777648137317,26.86,78213.15,0.15,-0.24577,0.00017,21.19085]
[1777648137328,26.86,78213.15,0.15,-0.24577,0.00017,21.19085]
[1777648137875,26.86,78212.96,0.15,-0.2458,0.00017,21.19214]
[1777648138081,26.86,78212.96,0.15,-0.2458,0.00017,21.19214]
[1777648140871,26.86,78210.65,0.15,-0.24619,0.00017,21.20954]
[1777648140959,26.86,78217.89,0.15,-0.24492,0.00017,21.15287]
[1777648144183,26.86,78224.73,0.15,-0.24372,0.00017,21.0987]
[1777648144399,26.86,78223.73,0.15,-0.24389,0.00017,21.1063]
[1777648145607,26.86,78223.73,0.15,-0.24388,0.00017,21.10606]
[1777648146216,26.86,78223.73,0.15,-0.24388,0.00017,21.10606]
[1777648146430,26.86,78222.69,0.15,-0.24406,0.00017,21.11397]
[1777648151451,26.86,78224.06,0.15,-0.2438,0.00017,21.10234]
[1777648156467,26.85,78221.05,0.15,-0.2443,0.00017,21.12496]
[1777648158511,26.85,78211.15,0.15,-0.24602,0.00017,21.20168]
[1777648163523,26.85,78214.38,0.15,-0.24543,0.00017,21.17532]
[1777648168529,26.85,78212.4,0.15,-0.24575,0.00017,21.18968]
[1777648172719,26.84,78205.63,0.15,-0.24688,0.00017,21.23756]
[1777648173008,26.84,78205.63,0.15,-0.24688,0.00017,21.23743]
[1777648174454,26.84,78205.63,0.15,-0.24688,0.00017,21.23743]
[1777648174705,26.84,78201.27,0.15,-0.24764,0.00018,21.27113]
[1777648174814,26.84,78201.27,0.15,-0.24764,0.00018,21.27113]
[1777648175405,26.84,78201.27,0.15,-0.24764,0.00018,21.27113]
[1777648175486,26.84,78201.27,0.15,-0.24764,0.00018,21.27113]
[1777648175437,26.84,78216.71,0.15,-0.24494,0.00017,21.15058]
[1777648176334,26.84,78233.75,0.15,-0.24198,0.00017,21.01666]
[1777648176832,26.84,78233.75,0.15,-0.24198,0.00017,21.01666]
[1777648177270,26.84,78242.29,0.15,-0.2405,0.00017,20.94895]
[1777648178851,26.84,78245.32,0.15,-0.23998,0.00017,20.92494]
[1777648179971,26.84,78248.96,0.15,-0.23935,0.00017,20.89595]
[1777648180015,26.84,78248.96,0.15,-0.23935,0.00017,20.89595]
[1777648180180,26.84,78248.96,0.15,-0.23935,0.00017,20.89595]
[1777648180295,26.84,78248.96,0.15,-0.23935,0.00017,20.89595]
[1777648180586,26.84,78252.26,0.15,-0.23877,0.00017,20.86957]
[1777648181064,26.84,78252.26,0.15,-0.23877,0.00017,20.86939]
[1777648186099,26.84,78256.27,0.15,-0.23807,0.00017,20.83685]
[1777648191144,26.83,78261.82,0.15,-0.23711,0.00017,20.79225]
[1777648197177,26.83,78256.1,0.15,-0.23807,0.00017,20.83702]
[1777648202469,26.83,78247.82,0.15,-0.23948,0.00017,20.90222]
[1777648204829,26.83,78260.81,0.15,-0.23725,0.00017,20.79849]
[1777648205024,26.83,78260.81,0.15,-0.23725,0.00017,20.79849]
[1777648205169,26.83,78260.81,0.15,-0.23725,0.00017,20.79849]
[1777648205512,26.83,78282.45,0.15,-0.23356,0.00017,20.6252]
[1777648205832,26.83,78282.45,0.15,-0.23356,0.00017,20.6252]
[1777648206284,26.83,78282.45,0.15,-0.23356,0.00017,20.6252]
[1777648206407,26.83,78282.45,0.15,-0.23356,0.00017,20.6252]
[1777648206436,26.83,78294.17,0.15,-0.23157,0.00017,20.53058]
[1777648207030,26.83,78294.17,0.15,-0.23157,0.00017,20.53058]
[1777648207065,26.83,78294.17,0.15,-0.23157,0.00017,20.53058]
[1777648207086,26.83,78294.17,0.15,-0.23157,0.00017,20.53058]
[1777648207247,26.83,78293.86,0.15,-0.23163,0.00017,20.53317]
[1777648208319,26.83,78293.86,0.15,-0.23163,0.00017,20.53317]
[1777648208346,26.83,78293.86,0.15,-0.23163,0.00017,20.53317]
[1777648208353,26.83,78293.86,0.15,-0.23163,0.00017,20.53317]
[1777648208358,26.83,78293.86,0.15,-0.23163,0.00017,20.53317]
[1777648208384,26.83,78304.71,0.15,-0.2298,0.00017,20.44552]
[1777648209618,26.83,78306.25,0.15,-0.22955,0.00017,20.43319]
[1777648210547,26.83,78306.25,0.15,-0.22955,0.00017,20.43319]
[1777648210268,26.83,78306.25,0.15,-0.22955,0.00017,20.43341]
[1777648210569,26.83,78306.25,0.15,-0.22955,0.00017,20.43341]
[1777648211451,26.83,78306.25,0.15,-0.22955,0.00017,20.43341]
[1777648211499,26.83,78305.7,0.15,-0.22965,0.00017,20.43794]
[1777648212633,26.83,78306.43,0.15,-0.22953,0.00017,20.43211]
[1777648213281,26.83,78306.43,0.15,-0.22953,0.00017,20.43211]
[1777648213433,26.83,78306.43,0.15,-0.22953,0.00017,20.43211]
[1777648213503,26.83,78305.77,0.15,-0.22964,0.00017,20.43754]
[1777648215054,26.83,78305.77,0.15,-0.22964,0.00017,20.43763]
[1777648215450,26.83,78305.77,0.15,-0.22964,0.00017,20.43763]
[1777648215520,26.83,78300.86,0.15,-0.23047,0.00017,20.47749]
[1777648215683,26.83,78300.86,0.15,-0.23047,0.00017,20.47749]
[1777648215940,26.83,78300.86,0.15,-0.23047,0.00017,20.47749]
[1777648215959,26.83,78300.86,0.15,-0.23047,0.00017,20.47749]
[1777648216449,26.83,78300.86,0.15,-0.23047,0.00017,20.47749]
[1777648216531,26.83,78280.68,0.15,-0.23388,0.00017,20.64025]
[1777648217493,26.83,78280.68,0.15,-0.23388,0.00017,20.64025]
[1777648218347,26.83,78273.3,0.15,-0.23513,0.00017,20.69964]
[1777648218586,26.83,78273.3,0.15,-0.23513,0.00017,20.69964]
[1777648218839,26.83,78273.3,0.15,-0.23513,0.00017,20.69964]
[1777648219565,26.83,78273.3,0.15,-0.23513,0.00017,20.69964]
[1777648220419,26.83,78274.5,0.15,-0.23493,0.00017,20.69008]
[1777648221864,26.83,78274.5,0.15,-0.23494,0.00017,20.69024]
[1777648222155,26.83,78274.5,0.15,-0.23494,0.00017,20.69024]
[1777648222231,26.83,78274.5,0.15,-0.23494,0.00017,20.69024]
[1777648222440,26.83,78251.75,0.15,-0.23882,0.00017,20.87167]
[1777648222692,26.83,78251.75,0.15,-0.23882,0.00017,20.87167]
[1777648223425,26.83,78251.75,0.15,-0.23882,0.00017,20.87167]
[1777648223508,26.83,78251.75,0.15,-0.23882,0.00017,20.87167]
[1777648223972,26.83,78248.36,0.15,-0.2394,0.00017,20.8986]
[1777648223997,26.83,78248.36,0.15,-0.2394,0.00017,20.8986]
[1777648224371,26.83,78248.36,0.15,-0.2394,0.00017,20.89851]
[1777648224805,26.83,78248.36,0.15,-0.2394,0.00017,20.89851]
[1777648224888,26.83,78248.36,0.15,-0.2394,0.00017,20.89851]
[1777648225497,26.83,78248.36,0.15,-0.2394,0.00017,20.89851]
[1777648225531,26.83,78248.36,0.15,-0.2394,0.00017,20.89851]
[1777648225781,26.83,78255.85,0.15,-0.23811,0.00017,20.83883]
[1777648226196,26.83,78255.85,0.15,-0.23811,0.00017,20.83883]
[1777648226224,26.83,78255.85,0.15,-0.23811,0.00017,20.83883]
[1777648226384,26.83,78257.51,0.15,-0.23783,0.00017,20.82547]
[1777648227750,26.83,78258.11,0.15,-0.23772,0.00017,20.82055]
[1777648227894,26.83,78258.11,0.15,-0.23772,0.00017,20.82055]
[1777648227915,26.83,78258.11,0.15,-0.23772,0.00017,20.82055]
[1777648228398,26.83,78258.15,0.15,-0.23771,0.00017,20.82009]
[1777648229785,26.83,78255.28,0.15,-0.2382,0.00017,20.84278]
[1777648229889,26.83,78255.28,0.15,-0.2382,0.00017,20.84278]
[1777648229970,26.83,78255.28,0.15,-0.2382,0.00017,20.84278]
[1777648230412,26.83,78252.51,0.15,-0.23867,0.00017,20.86462]
[1777648231766,26.83,78244.05,0.15,-0.2401,0.00017,20.92761]
[1777648232607,26.83,78244.05,0.15,-0.24009,0.00017,20.92746]
[1777648233174,26.83,78244.05,0.15,-0.24009,0.00017,20.92746]
[1777648233510,26.83,78244.05,0.15,-0.24009,0.00017,20.92746]
[1777648233624,26.83,78243.6,0.15,-0.24017,0.00017,20.93085]
[1777648233791,26.83,78243.6,0.15,-0.24017,0.00017,20.93085]
[1777648234496,26.83,78243.6,0.15,-0.24017,0.00017,20.93085]
[1777648234552,26.83,78243.6,0.15,-0.24017,0.00017,20.93085]
[1777648236591,26.83,78257.12,0.15,-0.23783,0.00017,20.82297]
[1777648237868,26.83,78256.34,0.15,-0.23796,0.00017,20.82899]
[1777648243032,26.82,78257.48,0.15,-0.23774,0.00017,20.8189]
[1777648243615,26.82,78255.6,0.15,-0.23806,0.00017,20.83365]
[1777648243673,26.82,78255.6,0.15,-0.23806,0.00017,20.83365]
[1777648249550,26.82,78244.64,0.15,-0.23992,0.00017,20.91953]
[1777648253433,26.82,78243.09,0.15,-0.24018,0.00017,20.93117]
[1777648258615,26.82,78238.42,0.15,-0.24096,0.00017,20.96706]
[1777648263332,26.82,78245.24,0.15,-0.23977,0.00017,20.91267]
[1777648264267,26.82,78245.86,0.15,-0.23967,0.00017,20.90772]
[1777648267979,26.81,78251.4,0.15,-0.2387,0.00017,20.86304]
[1777648268212,26.81,78251.4,0.15,-0.2387,0.00017,20.86304]
[1777648268376,26.81,78251.4,0.15,-0.2387,0.00017,20.86304]
[1777648268458,26.81,78251.25,0.15,-0.23872,0.00017,20.86403]
[1777648270409,26.81,78267.59,0.15,-0.23592,0.00017,20.73333]
[1777648275014,26.81,78269.12,0.15,-0.23565,0.00017,20.72074]
[1777648276650,26.81,78280.89,0.15,-0.23364,0.00017,20.62614]
[1777648281775,26.81,78281.4,0.15,-0.23355,0.00017,20.6218]
[1777648287287,26.81,78283.73,0.15,-0.23315,0.00017,20.603]
[1777648290624,26.81,78283.13,0.15,-0.23326,0.00017,20.6079]
[1777648290867,26.81,78282.28,0.15,-0.2334,0.00017,20.61472]
[1777648290874,26.81,78282.28,0.15,-0.2334,0.00017,20.61472]
[1777648291328,26.81,78282.28,0.15,-0.2334,0.00017,20.61472]
[1777648291432,26.81,78282.28,0.15,-0.2334,0.00017,20.61472]
[1777648291462,26.81,78282.28,0.15,-0.2334,0.00017,20.61472]
[1777648291533,26.81,78288.16,0.15,-0.23238,0.00017,20.56332]
[1777648292909,26.81,78296.48,0.15,-0.23097,0.00017,20.496]
[1777648293562,26.81,78296.31,0.15,-0.231,0.00017,20.49733]
[1777648297533,26.81,78296.48,0.15,-0.23097,0.00017,20.49585]
[1777648298896,26.81,78293.56,0.15,-0.23146,0.00017,20.51939]
[1777648299013,26.81,78292.62,0.15,-0.23162,0.00017,20.52693]
[1777648304171,26.81,78285.33,0.15,-0.23284,0.00017,20.58539]
[1777648307128,26.81,78285.65,0.15,-0.23278,0.00017,20.58263]
[1777648309165,26.81,78286.58,0.15,-0.23262,0.00017,20.57487]
[1777648311761,26.81,78296.81,0.15,-0.23088,0.00017,20.49179]
[1777648314866,26.81,78297.35,0.15,-0.23079,0.00017,20.48714]
[1777648315012,26.81,78297.35,0.15,-0.23078,0.00017,20.48706]
[1777648320042,26.81,78297.63,0.15,-0.23074,0.00017,20.48488]
[1777648321823,26.81,78297.43,0.15,-0.23077,0.00017,20.48654]
[1777648322241,26.81,78297.43,0.15,-0.23077,0.00017,20.48654]
[1777648330112,26.81,78295.67,0.15,-0.23108,0.00017,20.50144]
[1777648333511,26.81,78295.61,0.15,-0.2311,0.00017,20.50212]
[1777648333922,26.81,78304.42,0.15,-0.22962,0.00017,20.43086]
[1777648334429,26.81,78304.42,0.15,-0.22962,0.00017,20.43086]
[1777648335551,26.81,78308.73,0.15,-0.22889,0.00017,20.39586]
[1777648335836,26.81,78314.29,0.15,-0.22796,0.00017,20.3507]
[1777648336105,26.81,78314.29,0.15,-0.22796,0.00017,20.3507]
[1777648336310,26.81,78314.29,0.15,-0.22796,0.00017,20.3507]
[1777648336709,26.81,78314.29,0.15,-0.22796,0.00017,20.3507]
[1777648337162,26.81,78316.93,0.15,-0.22753,0.00017,20.32942]
[1777648338748,26.81,78316.93,0.15,-0.22753,0.00017,20.32942]
[1777648338790,26.81,78324.11,0.15,-0.22633,0.00017,20.27097]
[1777648338992,26.81,78324.11,0.15,-0.22633,0.00017,20.27097]
[1777648339387,26.81,78334.93,0.15,-0.22454,0.00017,20.18259]
[1777648340699,26.81,78334.93,0.15,-0.22454,0.00017,20.18259]
[1777648341572,26.81,78337.07,0.15,-0.22419,0.00017,20.16524]
[1777648341979,26.81,78337.07,0.15,-0.22419,0.00017,20.16524]
[1777648342713,26.81,78333.83,0.15,-0.22473,0.00017,20.19205]
[1777648344671,26.81,78333.91,0.15,-0.22472,0.00017,20.19155]
[1777648345392,26.81,78335.75,0.15,-0.22441,0.00017,20.17659]
[1777648346178,26.81,78338.17,0.15,-0.22402,0.00017,20.15686]
[1777648346276,26.81,78339.38,0.15,-0.22382,0.00017,20.14707]
[1777648349687,26.81,78341.95,0.15,-0.2234,0.00017,20.12628]
[1777648349700,26.81,78344.31,0.15,-0.22301,0.00017,20.10706]
[1777648350522,26.81,78344.31,0.15,-0.22301,0.00017,20.10706]
[1777648350538,26.81,78344.1,0.15,-0.22305,0.00017,20.10898]
[1777648355925,26.82,78339.16,0.15,-0.22386,0.00017,20.14646]
[1777648356449,26.82,78339.16,0.15,-0.22386,0.00017,20.14646]
[1777648356455,26.82,78337.77,0.15,-0.22409,0.00017,20.15801]
[1777648357723,26.82,78337.77,0.15,-0.22409,0.00017,20.15801]
[1777648357760,26.82,78336.38,0.15,-0.22432,0.00017,20.16954]
[1777648360628,26.82,78350.03,0.15,-0.22208,0.00016,20.058]
[1777648366024,26.82,78351.1,0.15,-0.22192,0.00016,20.04984]
[1777648369050,26.82,78354.05,0.15,-0.22144,0.00016,20.02583]
[1777648369162,26.82,78354.05,0.15,-0.22144,0.00016,20.02583]
[1777648369204,26.82,78354.05,0.15,-0.22144,0.00016,20.02583]
[1777648369638,26.82,78354.05,0.15,-0.22144,0.00016,20.02583]
[1777648370223,26.82,78361.29,0.15,-0.22025,0.00016,19.96616]
[1777648370695,26.82,78361.29,0.15,-0.22025,0.00016,19.96616]
[1777648370739,26.82,78361.29,0.15,-0.22025,0.00016,19.96616]
[1777648370720,26.82,78365.46,0.15,-0.21957,0.00016,19.93179]
[1777648373051,26.82,78361.83,0.15,-0.22017,0.00016,19.96221]
[1777648376333,26.82,78365.4,0.15,-0.2196,0.00016,19.93333]
[1777648377777,26.82,78364.38,0.15,-0.21977,0.00016,19.94199]
[1777648377874,26.82,78370.19,0.15,-0.21883,0.00016,19.89406]
[1777648378111,26.82,78370.19,0.15,-0.21883,0.00016,19.89406]
[1777648378454,26.82,78373.55,0.15,-0.21828,0.00016,19.86643]
[1777648380384,26.83,78378.96,0.15,-0.21741,0.00016,19.82178]
[1777648380458,26.83,78378.96,0.15,-0.21741,0.00016,19.82178]
[1777648380478,26.83,78378.96,0.15,-0.21741,0.00016,19.82178]
[1777648380764,26.83,78378.96,0.15,-0.21741,0.00016,19.82178]
[1777648380958,26.83,78385.99,0.15,-0.21626,0.00016,19.76331]
[1777648381482,26.83,78386.34,0.15,-0.21622,0.00016,19.76109]
[1777648382408,26.83,78386.34,0.15,-0.21622,0.00016,19.76109]
[1777648382454,26.83,78386.34,0.15,-0.21622,0.00016,19.76109]
[1777648382615,26.83,78391.99,0.15,-0.21531,0.00016,19.71427]
[1777648387959,26.83,78395.13,0.15,-0.21483,0.00016,19.6895]
[1777648391934,26.83,78396.8,0.15,-0.21458,0.00016,19.67679]
[1777648394624,26.83,78391.83,0.15,-0.21539,0.00016,19.71868]
[1777648400771,26.84,78393.53,0.15,-0.21513,0.00016,19.70504]
[1777648401115,26.84,78391.37,0.15,-0.21548,0.00016,19.72316]
[1777648401154,26.84,78391.37,0.15,-0.21548,0.00016,19.72316]
[1777648401618,26.84,78391.37,0.15,-0.21548,0.00016,19.72335]
[1777648406652,26.84,78388.0,0.15,-0.21604,0.00016,19.75212]
[1777648408803,26.84,78389.13,0.15,-0.21586,0.00016,19.74284]
[1777648408817,26.84,78386.76,0.15,-0.21625,0.00016,19.76271]
[1777648411686,26.84,78377.01,0.15,-0.21781,0.00016,19.83998]
[1777648413545,26.84,78375.25,0.15,-0.2181,0.00016,19.8546]
[1777648413700,26.84,78378.76,0.15,-0.21752,0.00016,19.82547]
[1777648416028,26.84,78378.07,0.15,-0.21764,0.00016,19.83151]
[1777648416721,26.84,78378.31,0.15,-0.21761,0.00016,19.82967]
[1777648419770,26.84,78378.1,0.15,-0.21765,0.00016,19.83168]
[1777648419827,26.84,78378.1,0.15,-0.21765,0.00016,19.83168]
[1777648419931,26.84,78381.43,0.15,-0.21711,0.00016,19.80417]
[1777648420137,26.84,78381.43,0.15,-0.21711,0.00016,19.80417]
[1777648420276,26.84,78381.43,0.15,-0.21711,0.00016,19.80417]
[1777648420753,26.84,78390.75,0.15,-0.2156,0.00016,19.72681]
[1777648421759,26.84,78407.54,0.15,-0.2129,0.00016,19.58664]
[1777648422972,26.84,78407.96,0.15,-0.21283,0.00016,19.58334]
[1777648423288,26.84,78407.96,0.15,-0.21283,0.00016,19.58334]
[1777648423884,26.84,78411.39,0.15,-0.21229,0.00016,19.55482]
[1777648425029,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425046,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425456,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425457,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425581,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425815,26.84,78414.33,0.15,-0.21182,0.00016,19.53043]
[1777648425787,26.84,78419.48,0.15,-0.211,0.00016,19.48746]
[1777648425851,26.84,78419.48,0.15,-0.211,0.00016,19.48746]
[1777648426522,26.84,78419.48,0.15,-0.211,0.00016,19.48746]
[1777648426799,26.84,78432.72,0.15,-0.2089,0.00016,19.37641]
[1777648427254,26.84,78432.72,0.15,-0.2089,0.00016,19.37641]
[1777648427801,26.85,78436.16,0.15,-0.20836,0.00016,19.34786]
[1777648432842,26.85,78439.88,0.15,-0.20781,0.00016,19.31852]
[1777648437876,26.85,78438.98,0.15,-0.20799,0.00016,19.32841]
[1777648442912,26.88,78437.7,0.15,-0.20839,0.00016,19.34964]
[1777648446017,26.89,78429.52,0.15,-0.20975,0.00016,19.42232]
[1777648446045,26.89,78429.52,0.15,-0.20975,0.00016,19.42232]
[1777648446116,26.89,78426.41,0.15,-0.21026,0.00016,19.44882]
[1777648451533,26.89,78418.16,0.15,-0.21159,0.00016,19.51915]
[1777648451536,26.89,78419.29,0.15,-0.21142,0.00016,19.50992]
[1777648452698,26.89,78419.29,0.15,-0.21142,0.00016,19.50992]
[1777648453052,26.89,78419.73,0.15,-0.21135,0.00016,19.50648]
[1777648453555,26.89,78419.73,0.15,-0.21135,0.00016,19.50648]
[1777648453649,26.89,78419.37,0.15,-0.21141,0.00016,19.50975]
[1777648457630,26.89,78412.97,0.15,-0.21245,0.00016,19.56385]
[1777648457680,26.89,78408.26,0.15,-0.2132,0.00016,19.60341]
[1777648463303,26.89,78409.82,0.15,-0.21297,0.00016,19.59124]
[1777648464379,26.89,78409.99,0.15,-0.21295,0.00016,19.59003]
[1777648464847,26.89,78409.99,0.15,-0.21295,0.00016,19.59003]
[1777648465787,26.9,78416.36,0.15,-0.21193,0.00016,19.53699]
[1777648465866,26.9,78419.08,0.15,-0.2115,0.00016,19.5145]
[1777648466042,26.9,78419.08,0.15,-0.2115,0.00016,19.5145]
[1777648466550,26.9,78419.08,0.15,-0.2115,0.00016,19.5145]
[1777648466584,26.9,78419.08,0.15,-0.2115,0.00016,19.5145]
[1777648468460,26.9,78421.3,0.15,-0.21116,0.00016,19.49654]
[1777648468497,26.9,78421.3,0.15,-0.21116,0.00016,19.49654]
[1777648468505,26.9,78421.3,0.15,-0.21116,0.00016,19.49654]
[1777648468558,26.9,78421.3,0.15,-0.21116,0.00016,19.49654]
[1777648471409,26.9,78418.25,0.15,-0.21165,0.00016,19.52241]
[1777648471438,26.9,78418.25,0.15,-0.21165,0.00016,19.52241]
[1777648472019,26.9,78419.65,0.15,-0.2114,0.00016,19.50683]
[1777648472039,26.9,78419.65,0.15,-0.2114,0.00016,19.50683]
[1777648473748,26.9,78419.65,0.15,-0.21141,0.00016,19.50694]
[1777648473777,26.9,78419.65,0.15,-0.21141,0.00016,19.50694]
[1777648475190,26.9,78416.49,0.15,-0.21192,0.00016,19.53382]
[1777648475214,26.9,78416.49,0.15,-0.21192,0.00016,19.53382]
[1777648475741,26.9,78416.49,0.15,-0.21192,0.00016,19.53382]
[1777648475782,26.9,78416.49,0.15,-0.21192,0.00016,19.53382]
[1777648476303,26.9,78416.41,0.15,-0.21194,0.00016,19.53469]
[1777648476325,26.9,78416.41,0.15,-0.21194,0.00016,19.53469]
[1777648477593,26.9,78416.85,0.15,-0.21187,0.00016,19.5312]
[1777648477613,26.9,78416.85,0.15,-0.21187,0.00016,19.5312]
[1777648483192,26.9,78417.12,0.15,-0.21185,0.00016,19.53008]
[1777648488683,26.9,78415.2,0.15,-0.21217,0.00016,19.54701]
[1777648489781,26.91,78414.6,0.15,-0.21227,0.00016,19.55224]
[1777648490143,26.91,78414.74,0.15,-0.21225,0.00016,19.55127]
[1777648490241,26.91,78414.74,0.15,-0.21225,0.00016,19.55147]
[1777648492617,26.91,78415.01,0.15,-0.21222,0.00016,19.54942]
[1777648492767,26.91,78415.01,0.15,-0.21222,0.00016,19.54942]
[1777648495927,26.91,78413.2,0.15,-0.21252,0.00016,19.56536]
[1777648496183,26.91,78413.2,0.15,-0.21252,0.00016,19.56536]
[1777648496196,26.91,78413.2,0.15,-0.21252,0.00016,19.56536]
[1777648496284,26.91,78413.18,0.15,-0.21253,0.00016,19.56572]
[1777648498954,26.91,78412.97,0.15,-0.21257,0.00016,19.56787]
[1777648498976,26.91,78412.97,0.15,-0.21257,0.00016,19.56787]
[1777648499702,26.91,78412.97,0.15,-0.21257,0.00016,19.56787]
[1777648499725,26.91,78412.97,0.15,-0.21257,0.00016,19.56787]
[1777648500252,26.91,78411.09,0.15,-0.21287,0.00016,19.58378]
[1777648500336,26.91,78412.67,0.15,-0.21262,0.00016,19.57078]
[1777648502251,26.91,78412.67,0.15,-0.21263,0.00016,19.57097]
[1777648502272,26.91,78412.67,0.15,-0.21263,0.00016,19.57097]
[1777648502359,26.91,78412.67,0.15,-0.21263,0.00016,19.57097]
[1777648503354,26.91,78418.68,0.15,-0.21167,0.00016,19.52094]
[1777648503569,26.91,78425.28,0.15,-0.21062,0.00016,19.46589]
[1777648506110,26.91,78428.04,0.15,-0.21019,0.00016,19.44299]
[1777648506381,26.91,78428.04,0.15,-0.21019,0.00016,19.44299]
[1777648506392,26.91,78433.8,0.15,-0.20928,0.00016,19.39476]
[1777648509871,26.91,78437.77,0.15,-0.20865,0.00016,19.36169]
[1777648510528,26.91,78441.52,0.15,-0.20807,0.00016,19.33046]
[1777648510985,26.91,78441.52,0.15,-0.20807,0.00016,19.33046]
[1777648511902,26.91,78441.52,0.15,-0.20807,0.00016,19.33046]
[1777648511941,26.91,78441.29,0.15,-0.2081,0.00016,19.33257]
[1777648512395,26.91,78441.29,0.15,-0.20811,0.00016,19.33274]
[1777648516008,26.92,78439.47,0.15,-0.2084,0.00016,19.34854]
[1777648520426,26.92,78438.19,0.15,-0.20862,0.00016,19.35989]
[1777648520475,26.92,78438.19,0.15,-0.20862,0.00016,19.35989]
[1777648520569,26.92,78439.63,0.15,-0.20839,0.00016,19.34792]
[1777648521368,26.92,78439.63,0.15,-0.20839,0.00016,19.34792]
[1777648521424,26.92,78439.63,0.15,-0.20839,0.00016,19.34792]
[1777648521723,26.92,78439.63,0.15,-0.20839,0.00016,19.34792]
[1777648521825,26.92,78443.13,0.15,-0.20784,0.00016,19.31862]
[1777648524163,26.92,78446.77,0.15,-0.20727,0.00016,19.28831]
[1777648524545,26.92,78446.77,0.15,-0.20727,0.00016,19.28831]
[1777648524999,26.92,78453.21,0.15,-0.20627,0.00016,19.23425]
[1777648525030,26.92,78453.21,0.15,-0.20627,0.00016,19.23425]
[1777648525506,26.92,78453.21,0.15,-0.20627,0.00016,19.23425]
[1777648525714,26.92,78453.21,0.15,-0.20627,0.00016,19.23425]
[1777648525732,26.92,78453.21,0.15,-0.20627,0.00016,19.23425]
[1777648526345,26.92,78455.73,0.15,-0.20587,0.00016,19.21325]
[1777648526363,26.92,78455.73,0.15,-0.20587,0.00016,19.21325]
[1777648526402,26.92,78455.73,0.15,-0.20587,0.00016,19.21325]
[1777648526504,26.92,78456.38,0.15,-0.20578,0.00016,19.2079]
[1777648526953,26.92,78456.38,0.15,-0.20578,0.00016,19.2079]
[1777648526993,26.92,78456.38,0.15,-0.20578,0.00016,19.2079]
[1777648527672,26.92,78471.92,0.15,-0.20335,0.00016,19.07665]
[1777648528403,26.92,78471.92,0.15,-0.20335,0.00016,19.07665]
[1777648528450,26.92,78471.92,0.15,-0.20335,0.00016,19.07665]
[1777648532495,26.92,78475.75,0.15,-0.20273,0.00016,19.04062]
[1777648532538,26.92,78475.75,0.15,-0.20273,0.00016,19.04062]
[1777648533051,26.92,78471.02,0.15,-0.20347,0.00016,19.08085]
[1777648533074,26.92,78471.02,0.15,-0.20347,0.00016,19.08085]
[1777648534630,26.92,78471.02,0.15,-0.20348,0.00016,19.08098]
[1777648535738,26.92,78474.35,0.15,-0.20296,0.00016,19.05285]
[1777648540766,26.92,78476.23,0.15,-0.20268,0.00016,19.03747]
[1777648540786,26.92,78476.23,0.15,-0.20268,0.00016,19.03747]
[1777648542656,26.92,78476.09,0.15,-0.2027,0.00016,19.03897]
[1777648545747,26.93,78479.14,0.15,-0.20224,0.00016,19.01372]
[1777648550224,26.93,78477.39,0.15,-0.20253,0.00016,19.02969]
[1777648550259,26.93,78477.39,0.15,-0.20253,0.00016,19.02969]
[1777648553769,26.93,78479.54,0.15,-0.20221,0.00016,19.01209]
[1777648553938,26.93,78479.54,0.15,-0.20221,0.00016,19.01209]
[1777648553817,26.93,78489.01,0.15,-0.20075,0.00015,18.9319]
[1777648554574,26.93,78489.01,0.15,-0.20075,0.00015,18.9319]
[1777648554699,26.93,78489.01,0.15,-0.20075,0.00015,18.93206]
[1777648559733,26.93,78489.38,0.15,-0.20071,0.00015,18.93006]
[1777648561851,26.93,78478.88,0.15,-0.20235,0.00016,19.01988]
[1777648565887,26.94,78482.45,0.15,-0.20181,0.00015,18.99043]
[1777648569128,26.94,78491.91,0.15,-0.20037,0.00015,18.91108]
[1777648570427,26.94,78492.05,0.15,-0.20035,0.00015,18.91009]
[1777648570453,26.94,78492.05,0.15,-0.20035,0.00015,18.91009]
[1777648570809,26.94,78492.5,0.15,-0.20028,0.00015,18.90646]
[1777648572536,26.94,78492.32,0.15,-0.20032,0.00015,18.9082]
[1777648574615,26.94,78495.02,0.15,-0.19991,0.00015,18.88563]
[1777648575117,26.94,78496.21,0.15,-0.19973,0.00015,18.87572]
[1777648575155,26.94,78496.21,0.15,-0.19973,0.00015,18.87572]
[1777648575949,26.94,78495.45,0.15,-0.19985,0.00015,18.88242]
[1777648576229,26.94,78495.45,0.15,-0.19985,0.00015,18.88242]
[1777648576857,26.94,78495.45,0.15,-0.19985,0.00015,18.88265]
[1777648580013,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580050,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580067,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580071,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580799,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580837,26.94,78501.02,0.15,-0.19901,0.00015,18.83606]
[1777648580968,26.94,78495.62,0.15,-0.19985,0.00015,18.88232]
[1777648582361,26.94,78495.62,0.15,-0.19985,0.00015,18.8826]
[1777648582877,26.94,78495.62,0.15,-0.19985,0.00015,18.8826]
[1777648582918,26.94,78494.91,0.15,-0.19996,0.00015,18.88889]
[1777648583316,26.94,78494.91,0.15,-0.19996,0.00015,18.88889]
[1777648583934,26.94,78484.88,0.15,-0.20152,0.00015,18.97435]
[1777648584223,26.94,78484.88,0.15,-0.20152,0.00015,18.97435]
[1777648584909,26.95,78485.1,0.15,-0.20149,0.00015,18.97272]
[1777648585916,26.95,78472.58,0.15,-0.20343,0.00016,19.07896]
[1777648586411,26.95,78472.58,0.15,-0.20343,0.00016,19.07896]
[1777648586941,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648587240,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648587266,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648587712,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648587931,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648588083,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648588452,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648588925,26.95,78472.96,0.15,-0.20337,0.00016,19.07575]
[1777648589970,26.95,78459.28,0.15,-0.20551,0.00016,19.19149]
[1777648590582,26.95,78459.28,0.15,-0.20551,0.00016,19.19149]
[1777648590623,26.95,78459.28,0.15,-0.20551,0.00016,19.19149]
[1777648590652,26.95,78459.28,0.15,-0.20551,0.00016,19.19149]
[1777648591009,26.95,78454.48,0.15,-0.20624,0.00016,19.22808]
[1777648591112,26.95,78454.48,0.15,-0.20624,0.00016,19.22808]
[1777648593799,26.95,78447.85,0.15,-0.20728,0.00016,19.28408]
[1777648593972,26.95,78446.92,0.15,-0.20743,0.00016,19.292]
[1777648594078,26.95,78446.92,0.15,-0.20743,0.00016,19.292]
[1777648595822,26.95,78444.02,0.15,-0.20789,0.00016,19.31647]
[1777648595985,26.95,78444.04,0.15,-0.20789,0.00016,19.31637]
[1777648599871,26.95,78444.94,0.15,-0.20775,0.00016,19.30905]
[1777648600021,26.95,78437.06,0.15,-0.209,0.00016,19.37531]
[1777648600439,26.95,78437.06,0.15,-0.209,0.00016,19.37531]
[1777648601153,26.95,78433.4,0.15,-0.20958,0.00016,19.40601]
[1777648601376,26.95,78433.4,0.15,-0.20958,0.00016,19.40601]
[1777648601919,26.95,78433.4,0.15,-0.20958,0.00016,19.40601]
[1777648602030,26.95,78431.45,0.15,-0.20988,0.00016,19.42232]
[1777648602911,26.95,78431.45,0.15,-0.20988,0.00016,19.42232]
[1777648602943,26.95,78431.45,0.15,-0.20988,0.00016,19.42232]
[1777648603034,26.95,78441.35,0.15,-0.20832,0.00016,19.33923]
[1777648605886,26.95,78455.22,0.15,-0.20613,0.00016,19.2225]
[1777648606389,26.95,78455.22,0.15,-0.20613,0.00016,19.2225]
[1777648608018,26.95,78454.76,0.15,-0.20621,0.00016,19.22639]
[1777648608119,26.95,78452.93,0.15,-0.20649,0.00016,19.24183]
[1777648609728,26.95,78452.93,0.15,-0.20649,0.00016,19.24183]
[1777648610051,26.95,78451.93,0.15,-0.20665,0.00016,19.25025]
[1777648610122,26.95,78452.55,0.15,-0.20655,0.00016,19.24503]
[1777648614117,26.95,78448.45,0.15,-0.2072,0.00016,19.27955]
[1777648614130,26.95,78448.45,0.15,-0.2072,0.00016,19.27955]
[1777648616010,26.95,78448.24,0.15,-0.20723,0.00016,19.28125]
[1777648616159,26.95,78448.24,0.15,-0.20723,0.00016,19.28125]
[1777648617009,26.95,78441.55,0.15,-0.20828,0.00016,19.3374]
[1777648618013,26.95,78441.55,0.15,-0.20828,0.00016,19.3374]
[1777648618194,26.95,78441.55,0.15,-0.20828,0.00016,19.3374]
[1777648618783,26.95,78441.55,0.15,-0.20828,0.00016,19.3374]
[1777648618819,26.95,78441.55,0.15,-0.20828,0.00016,19.3374]
[1777648618884,26.95,78434.41,0.15,-0.20941,0.00016,19.39742]
[1777648619548,26.95,78434.41,0.15,-0.20941,0.00016,19.39742]
[1777648619589,26.95,78434.41,0.15,-0.20941,0.00016,19.39742]
[1777648619691,26.95,78434.36,0.15,-0.20942,0.00016,19.39786]
[1777648620346,26.95,78434.36,0.15,-0.20942,0.00016,19.39786]
[1777648620375,26.95,78434.36,0.15,-0.20942,0.00016,19.39786]
[1777648620416,26.95,78435.56,0.15,-0.20923,0.00016,19.38783]
[1777648622904,26.95,78434.55,0.15,-0.20939,0.00016,19.39634]
[1777648622944,26.95,78434.55,0.15,-0.20939,0.00016,19.39634]
[1777648623005,26.95,78434.18,0.15,-0.20945,0.00016,19.39948]
[1777648623764,26.95,78434.18,0.15,-0.20945,0.00016,19.39948]
[1777648623787,26.95,78434.18,0.15,-0.20945,0.00016,19.39948]
[1777648623944,26.95,78434.18,0.15,-0.20945,0.00016,19.39948]
[1777648624006,26.95,78434.18,0.15,-0.20945,0.00016,19.39948]
[1777648625316,26.95,78434.62,0.15,-0.20938,0.00016,19.39583]
[1777648625346,26.95,78434.62,0.15,-0.20938,0.00016,19.39583]
[1777648625835,26.95,78434.62,0.15,-0.20938,0.00016,19.39583]
[1777648625856,26.95,78434.62,0.15,-0.20938,0.00016,19.39583]
[1777648633799,26.95,78444.54,0.15,-0.20784,0.00016,19.31372]
[1777648634277,26.95,78447.68,0.15,-0.20735,0.00016,19.28749]
[1777648636970,26.95,78449.19,0.15,-0.20711,0.00016,19.27514]
[1777648638717,26.95,78448.56,0.15,-0.20722,0.00016,19.28081]
[1777648639502,26.95,78446.94,0.15,-0.20748,0.00016,19.29462]
[1777648640296,26.95,78446.25,0.15,-0.20759,0.00016,19.3006]
[1777648640592,26.95,78446.25,0.15,-0.20759,0.00016,19.3006]
[1777648640941,26.95,78446.25,0.15,-0.20759,0.00016,19.3006]
[1777648640956,26.95,78446.25,0.15,-0.20759,0.00016,19.3006]
[1777648646339,26.96,78441.51,0.15,-0.20835,0.00016,19.34125]
[1777648650954,26.96,78441.81,0.15,-0.20831,0.00016,19.33905]
[1777648651034,26.96,78441.81,0.15,-0.20831,0.00016,19.33905]
[1777648651037,26.96,78439.45,0.15,-0.20866,0.00016,19.35489]
[1777648653960,26.96,78429.72,0.15,-0.2102,0.00016,19.43669]
[1777648656835,26.96,78429.62,0.15,-0.21022,0.00016,19.43756]
[1777648656933,26.96,78428.82,0.15,-0.21035,0.00016,19.44427]
[1777648658036,26.96,78428.82,0.15,-0.21035,0.00016,19.44427]
[1777648658460,26.96,78428.82,0.15,-0.21035,0.00016,19.44428]
[1777648658508,26.96,78428.82,0.15,-0.21035,0.00016,19.44428]
[1777648658537,26.96,78428.82,0.15,-0.21035,0.00016,19.44428]
[1777648659749,26.96,78426.42,0.15,-0.21073,0.00016,19.46438]
[1777648659980,26.96,78414.41,0.15,-0.21264,0.00016,19.56468]
[1777648660485,26.96,78414.41,0.15,-0.21264,0.00016,19.56468]
[1777648660512,26.96,78414.41,0.15,-0.21264,0.00016,19.56468]
[1777648661224,26.96,78411.92,0.15,-0.21304,0.00016,19.58542]
[1777648661278,26.96,78411.92,0.15,-0.21304,0.00016,19.58542]
[1777648662589,26.96,78411.25,0.15,-0.21315,0.00016,19.59088]
[1777648662637,26.96,78411.25,0.15,-0.21315,0.00016,19.59088]
[1777648662961,26.96,78411.25,0.15,-0.21315,0.00016,19.59088]
[1777648662987,26.96,78398.99,0.15,-0.21512,0.00016,19.69297]
[1777648663708,26.96,78398.99,0.15,-0.21512,0.00016,19.69297]
[1777648663721,26.96,78398.99,0.15,-0.21512,0.00016,19.69297]
[1777648663778,26.96,78390.99,0.15,-0.2164,0.00016,19.75927]
[1777648665002,26.96,78390.99,0.15,-0.2164,0.00016,19.75927]
[1777648665046,26.96,78387.67,0.15,-0.21694,0.00016,19.78666]
[1777648670509,26.96,78381.13,0.15,-0.21799,0.00016,19.84027]
[1777648675546,26.95,78386.57,0.15,-0.2171,0.00016,19.79471]
[1777648677007,26.95,78397.49,0.15,-0.21533,0.00016,19.70416]
[1777648677113,26.95,78397.49,0.15,-0.21533,0.00016,19.70416]
[1777648678513,26.95,78399.03,0.15,-0.21508,0.00016,19.69137]
[1777648678841,26.95,78399.03,0.15,-0.21508,0.00016,19.69137]
[1777648681839,26.95,78401.79,0.15,-0.21463,0.00016,19.66808]
[1777648682517,26.95,78400.04,0.15,-0.21491,0.00016,19.68253]
[1777648687387,26.95,78399.21,0.15,-0.21504,0.00016,19.68894]
[1777648687496,26.95,78399.21,0.15,-0.21504,0.00016,19.68894]
[1777648692666,26.95,78393.25,0.15,-0.21599,0.00016,19.738]
[1777648697906,26.95,78393.85,0.15,-0.21589,0.00016,19.73287]
[1777648703743,26.95,78397.46,0.15,-0.21531,0.00016,19.70294]
[1777648707875,26.95,78393.38,0.15,-0.21597,0.00016,19.73678]
[1777648707890,26.95,78393.38,0.15,-0.21597,0.00016,19.73678]
[1777648707897,26.95,78393.38,0.15,-0.21597,0.00016,19.73678]
[1777648707924,26.95,78393.38,0.15,-0.21597,0.00016,19.73678]
[1777648708093,26.95,78384.71,0.15,-0.21737,0.00016,19.80855]
[1777648708181,26.95,78384.71,0.15,-0.21737,0.00016,19.80855]
[1777648710693,26.95,78381.25,0.15,-0.21793,0.00016,19.83704]
[1777648711972,26.95,78382.66,0.15,-0.2177,0.00016,19.82529]
[1777648713744,26.95,78383.93,0.15,-0.21746,0.00016,19.81053]
[1777648713813,26.95,78383.01,0.15,-0.21761,0.00016,19.81804]
[1777648716729,26.95,78382.69,0.15,-0.21765,0.00016,19.82048]
[1777648716770,26.95,78382.69,0.15,-0.21765,0.00016,19.82048]
[1777648716872,26.95,78384.21,0.15,-0.21741,0.00016,19.80782]
[1777648722876,26.95,78392.12,0.15,-0.21612,0.00016,19.74189]
[1777648727912,26.95,78398.68,0.15,-0.21506,0.00016,19.6873]
[1777648732139,26.95,78409.05,0.15,-0.21339,0.00016,19.60078]
[1777648737288,26.95,78407.13,0.15,-0.21369,0.00016,19.61652]
[1777648742342,26.94,78401.53,0.15,-0.21458,0.00016,19.66243]
[1777648746037,26.94,78411.78,0.15,-0.21292,0.00016,19.57654]
[1777648746450,26.94,78411.78,0.15,-0.21292,0.00016,19.57654]
[1777648750793,26.94,78413.08,0.15,-0.21271,0.00016,19.5655]
[1777648752506,26.94,78416.97,0.15,-0.21209,0.00016,19.53296]
[1777648752801,26.94,78416.97,0.15,-0.21209,0.00016,19.53296]
[1777648752847,26.94,78416.97,0.15,-0.21209,0.00016,19.53296]
[1777648753964,26.94,78416.69,0.15,-0.21213,0.00016,19.53528]
[1777648754427,26.94,78422.97,0.15,-0.21113,0.00016,19.48281]
[1777648755110,26.94,78426.09,0.15,-0.21063,0.00016,19.45668]
[1777648760140,26.94,78423.39,0.15,-0.21106,0.00016,19.47908]
[1777648761880,26.94,78423.05,0.15,-0.21111,0.00016,19.48187]
[1777648762154,26.94,78420.9,0.15,-0.21145,0.00016,19.49979]
[1777648762652,26.94,78420.9,0.15,-0.21145,0.00016,19.49979]
[1777648762692,26.94,78420.9,0.15,-0.21145,0.00016,19.49979]
[1777648762921,26.94,78420.9,0.15,-0.21145,0.00016,19.49979]
[1777648762974,26.94,78420.9,0.15,-0.21145,0.00016,19.49979]
[1777648763161,26.94,78426.38,0.15,-0.21058,0.00016,19.45388]
[1777648763330,26.94,78426.38,0.15,-0.21058,0.00016,19.45388]
[1777648763365,26.94,78426.38,0.15,-0.21058,0.00016,19.45388]
[1777648763825,26.94,78426.38,0.15,-0.21058,0.00016,19.45388]
[1777648763851,26.94,78426.38,0.15,-0.21058,0.00016,19.45388]
[1777648764168,26.94,78438.24,0.15,-0.2087,0.00016,19.35447]
[1777648764604,26.94,78438.24,0.15,-0.2087,0.00016,19.35447]
[1777648765176,26.94,78440.65,0.15,-0.20832,0.00016,19.33415]
[1777648767444,26.94,78443.43,0.15,-0.20788,0.00016,19.31081]
[1777648767470,26.94,78443.43,0.15,-0.20788,0.00016,19.31081]
[1777648768631,26.94,78441.93,0.15,-0.20812,0.00016,19.3235]
[1777648768687,26.94,78441.93,0.15,-0.20812,0.00016,19.3235]
[1777648770683,26.94,78442.93,0.15,-0.20796,0.00016,19.31516]
[1777648770709,26.94,78442.93,0.15,-0.20796,0.00016,19.31516]
[1777648770758,26.94,78442.93,0.15,-0.20796,0.00016,19.31516]
[1777648771178,26.94,78442.93,0.15,-0.20796,0.00016,19.31516]
[1777648770860,26.94,78442.42,0.15,-0.20804,0.00016,19.31946]
[1777648771261,26.94,78442.42,0.15,-0.20804,0.00016,19.31946]
[1777648771346,26.94,78442.42,0.15,-0.20804,0.00016,19.31946]
[1777648771991,26.94,78442.42,0.15,-0.20804,0.00016,19.31946]
[1777648772018,26.94,78442.42,0.15,-0.20804,0.00016,19.31946]
[1777648772078,26.94,78446.06,0.15,-0.20744,0.00016,19.28469]
[1777648772572,26.94,78446.06,0.15,-0.20744,0.00016,19.28469]
[1777648773145,26.94,78452.84,0.15,-0.20637,0.00016,19.22743]
[1777648774034,26.94,78452.84,0.15,-0.20637,0.00016,19.22743]
[1777648774080,26.94,78452.84,0.15,-0.20637,0.00016,19.22743]
[1777648778106,26.94,78461.91,0.15,-0.20494,0.00016,19.15044]
[1777648778117,26.94,78461.91,0.15,-0.20494,0.00016,19.15044]
[1777648778152,26.94,78461.91,0.15,-0.20494,0.00016,19.15044]
[1777648778199,26.94,78461.91,0.15,-0.20494,0.00016,19.15044]
[1777648778198,26.94,78461.7,0.15,-0.20497,0.00016,19.15214]
[1777648778427,26.94,78461.7,0.15,-0.20497,0.00016,19.15214]
[1777648778648,26.94,78461.7,0.15,-0.20497,0.00016,19.15214]
[1777648779100,26.94,78461.7,0.15,-0.20497,0.00016,19.15214]
[1777648779197,26.94,78451.73,0.15,-0.20653,0.00016,19.23627]
[1777648780134,26.94,78451.73,0.15,-0.20653,0.00016,19.23627]
[1777648779543,26.94,78438.71,0.15,-0.20859,0.00016,19.34593]
[1777648780889,26.94,78438.71,0.15,-0.20859,0.00016,19.34593]
[1777648781094,26.94,78438.71,0.15,-0.20859,0.00016,19.34593]
[1777648781129,26.94,78438.71,0.15,-0.20859,0.00016,19.34593]
[1777648781169,26.94,78433.77,0.15,-0.20937,0.00016,19.3874]
[1777648781698,26.94,78433.77,0.15,-0.20937,0.00016,19.3874]
[1777648782468,26.94,78434.67,0.15,-0.20923,0.00016,19.37981]
[1777648782502,26.94,78434.67,0.15,-0.20923,0.00016,19.37981]
[1777648782514,26.94,78434.67,0.15,-0.20923,0.00016,19.37981]
[1777648782961,26.94,78434.67,0.15,-0.20923,0.00016,19.37981]
[1777648782984,26.94,78434.67,0.15,-0.20923,0.00016,19.37981]
[1777648783062,26.94,78434.19,0.15,-0.2093,0.00016,19.38386]
[1777648784681,26.94,78435.23,0.15,-0.20914,0.00016,19.37511]
[1777648784727,26.94,78435.23,0.15,-0.20914,0.00016,19.37511]
[1777648784819,26.94,78432.98,0.15,-0.2095,0.00016,19.39403]
[1777648790356,26.94,78428.83,0.15,-0.21015,0.00016,19.42887]
[1777648795391,26.94,78425.49,0.15,-0.21068,0.00016,19.4568]
[1777648800500,26.94,78422.95,0.15,-0.21109,0.00016,19.47806]
[1777648806471,26.94,78423.07,0.15,-0.21107,0.00016,19.47717]
[1777648811503,26.94,78423.04,0.15,-0.21108,0.00016,19.47766]
[1777648815761,26.94,78422.11,0.15,-0.21123,0.00016,19.48562]
[1777648816148,26.94,78414.43,0.15,-0.21246,0.00016,19.54983]
[1777648816459,26.94,78414.43,0.15,-0.21246,0.00016,19.54983]
[1777648816721,26.94,78414.43,0.15,-0.21246,0.00016,19.54983]
[1777648816758,26.94,78414.43,0.15,-0.21246,0.00016,19.54983]
[1777648816979,26.94,78401.49,0.15,-0.21453,0.00016,19.65766]
[1777648820626,26.94,78398.11,0.15,-0.21507,0.00016,19.68554]
[1777648821566,26.94,78402.9,0.15,-0.2143,0.00016,19.64559]
[1777648821800,26.94,78402.9,0.15,-0.2143,0.00016,19.64559]
[1777648821833,26.94,78402.9,0.15,-0.2143,0.00016,19.64559]
[1777648821877,26.94,78404.45,0.15,-0.21405,0.00016,19.63259]
[1777648823743,26.94,78404.45,0.15,-0.21405,0.00016,19.63252]
[1777648823789,26.94,78404.45,0.15,-0.21405,0.00016,19.63252]
[1777648823882,26.94,78405.72,0.15,-0.21384,0.00016,19.6219]
[1777648829561,26.94,78405.25,0.15,-0.21392,0.00016,19.62562]
[1777648829584,26.94,78405.25,0.15,-0.21392,0.00016,19.62562]
[1777648829639,26.94,78405.23,0.15,-0.21392,0.00016,19.62575]
[1777648832511,26.94,78405.5,0.15,-0.21385,0.00016,19.61935]
[1777648832539,26.94,78405.5,0.15,-0.21385,0.00016,19.61935]
[1777648832551,26.94,78405.5,0.15,-0.21385,0.00016,19.61935]
[1777648832659,26.94,78405.5,0.15,-0.21384,0.00016,19.61927]
[1777648834643,26.94,78402.59,0.15,-0.21431,0.00016,19.64341]
[1777648834658,26.94,78402.59,0.15,-0.21431,0.00016,19.64341]
[1777648835254,26.94,78402.59,0.15,-0.21431,0.00016,19.64341]
[1777648835825,26.94,78400.94,0.15,-0.21457,0.00016,19.65708]
[1777648839907,26.94,78406.11,0.15,-0.21374,0.00016,19.61391]
[1777648840176,26.94,78406.11,0.15,-0.21374,0.00016,19.61391]
[1777648840206,26.94,78406.11,0.15,-0.21374,0.00016,19.61391]
[1777648840781,26.94,78402.68,0.15,-0.21429,0.00016,19.64245]
[1777648840839,26.94,78402.68,0.15,-0.21429,0.00016,19.64245]
[1777648842173,26.94,78402.8,0.15,-0.21427,0.00016,19.64143]
[1777648842274,26.94,78402.8,0.15,-0.21427,0.00016,19.64143]
[1777648842275,26.94,78402.39,0.15,-0.21434,0.00016,19.64479]
[1777648842410,26.94,78402.39,0.15,-0.21434,0.00016,19.64479]
[1777648842729,26.94,78402.39,0.15,-0.21434,0.00016,19.64473]
[1777648844136,26.94,78415.38,0.15,-0.21225,0.00016,19.53624]
[1777648849778,26.94,78418.01,0.15,-0.21182,0.00016,19.51355]
[1777648852587,26.94,78420.63,0.15,-0.21139,0.00016,19.49147]
[1777648854557,26.94,78420.68,0.15,-0.21138,0.00016,19.4909]
[1777648855866,26.94,78424.67,0.15,-0.21074,0.00016,19.45731]
[1777648861864,26.93,78423.58,0.15,-0.2109,0.00016,19.46557]
[1777648866897,26.93,78424.08,0.15,-0.21081,0.00016,19.4608]
[1777648871267,26.93,78414.6,0.15,-0.21232,0.00016,19.53975]
[1777648871612,26.93,78414.6,0.15,-0.21232,0.00016,19.53975]
[1777648872426,26.93,78414.6,0.15,-0.21232,0.00016,19.53989]
[1777648872934,26.93,78414.6,0.15,-0.21232,0.00016,19.53989]
[1777648873030,26.93,78415.83,0.15,-0.21212,0.00016,19.52964]
[1777648874449,26.93,78415.83,0.15,-0.21213,0.00016,19.52967]
[1777648875305,26.93,78419.62,0.15,-0.21152,0.00016,19.49804]
[1777648877302,26.93,78429.15,0.15,-0.21,0.00016,19.41813]
[1777648878357,26.93,78429.15,0.15,-0.21,0.00016,19.41801]
[1777648883888,26.93,78425.0,0.15,-0.21065,0.00016,19.45228]
[1777648885236,26.93,78424.01,0.15,-0.21081,0.00016,19.46045]
[1777648885872,26.93,78424.15,0.15,-0.21078,0.00016,19.45914]
[1777648887354,26.93,78423.49,0.15,-0.21088,0.00016,19.46442]
[1777648890545,26.93,78423.09,0.15,-0.21094,0.00016,19.46737]
[1777648892830,26.93,78425.09,0.15,-0.21058,0.00016,19.44627]
[1777648893597,26.93,78428.56,0.15,-0.21003,0.00016,19.41704]
[1777648894061,26.93,78428.56,0.15,-0.21003,0.00016,19.41704]
[1777648899668,26.93,78433.04,0.15,-0.20932,0.00016,19.37942]
[1777648907537,26.93,78439.91,0.15,-0.20824,0.00016,19.3221]
[1777648913222,26.93,78441.87,0.15,-0.20793,0.00016,19.30588]
[1777648918258,26.93,78445.4,0.15,-0.20738,0.00016,19.27621]
[1777648923292,26.93,78446.92,0.15,-0.20714,0.00016,19.26331]
[1777648928326,26.93,78452.31,0.15,-0.20629,0.00016,19.21789]
[1777648933362,26.93,78456.48,0.15,-0.20563,0.00016,19.18269]
[1777648937574,26.93,78455.09,0.15,-0.20585,0.00016,19.19445]
[1777648937582,26.93,78455.09,0.15,-0.20585,0.00016,19.19445]
[1777648937608,26.93,78455.09,0.15,-0.20585,0.00016,19.19445]
[1777648937616,26.93,78455.09,0.15,-0.20585,0.00016,19.19445]
[1777648937619,26.93,78454.69,0.15,-0.20591,0.00016,19.1978]
[1777648939435,26.93,78454.69,0.15,-0.20591,0.00016,19.1978]
[1777648939459,26.93,78454.69,0.15,-0.20591,0.00016,19.1978]
[1777648940574,26.93,78456.28,0.15,-0.20566,0.00016,19.18425]
[1777648940675,26.93,78455.57,0.15,-0.20577,0.00016,19.19012]
[1777648946483,26.93,78454.75,0.15,-0.20588,0.00016,19.19616]
[1777648948927,26.93,78454.03,0.15,-0.20599,0.00016,19.20207]
[1777648949683,26.93,78453.78,0.15,-0.20603,0.00016,19.20401]
[1777648949844,26.93,78457.33,0.15,-0.20547,0.00016,19.17388]
[1777648953750,26.92,78460.97,0.15,-0.20486,0.00016,19.1387]
[1777648953825,26.92,78462.55,0.15,-0.20461,0.00016,19.12527]
[1777648958942,26.92,78462.39,0.15,-0.20463,0.00016,19.12631]
[1777648961771,26.92,78465.22,0.15,-0.20419,0.00016,19.10215]
[1777648961878,26.92,78465.22,0.15,-0.20419,0.00016,19.10215]
[1777648961951,26.92,78470.68,0.15,-0.20334,0.00016,19.05591]
[1777648967153,26.92,78468.4,0.15,-0.20369,0.00016,19.07496]
[1777648972666,26.92,78469.91,0.15,-0.20344,0.00016,19.06146]
[1777648977701,26.92,78467.96,0.15,-0.20373,0.00016,19.07746]
[1777648982735,26.92,78469.96,0.15,-0.20341,0.00016,19.06001]
[1777648987769,26.92,78470.47,0.15,-0.20332,0.00016,19.05515]
[1777648990792,26.92,78487.24,0.15,-0.20072,0.00015,18.91257]
[1777648995826,26.92,78487.08,0.15,-0.20075,0.00015,18.9142]
[1777648996598,26.92,78487.08,0.15,-0.20075,0.00015,18.9142]
[1777649001759,26.92,78487.34,0.15,-0.20071,0.00015,18.91219]
[1777649004487,26.92,78492.07,0.15,-0.19998,0.00015,18.87208]
[1777649006962,26.92,78493.36,0.15,-0.19978,0.00015,18.86123]
[1777649007444,26.92,78493.36,0.15,-0.19978,0.00015,18.86123]
[1777649007030,26.92,78501.31,0.15,-0.19856,0.00015,18.79356]
[1777649007913,26.92,78501.31,0.15,-0.19856,0.00015,18.79372]
[1777649008895,26.92,78501.31,0.15,-0.19856,0.00015,18.79372]
[1777649010815,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649010856,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649010874,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649011034,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649011065,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649011254,26.92,78512.59,0.15,-0.19684,0.00015,18.69739]
[1777649011316,26.92,78508.94,0.15,-0.19737,0.00015,18.72455]
[1777649011660,26.92,78508.94,0.15,-0.19737,0.00015,18.72455]
[1777649011698,26.92,78508.94,0.15,-0.19737,0.00015,18.72455]
[1777649012440,26.92,78508.94,0.15,-0.19737,0.00015,18.72455]
[1777649011953,26.92,78508.94,0.15,-0.19737,0.00015,18.72478]
[1777649012480,26.92,78508.94,0.15,-0.19737,0.00015,18.72478]
[1777649012933,26.92,78508.94,0.15,-0.19737,0.00015,18.72478]
[1777649012960,26.92,78508.94,0.15,-0.19737,0.00015,18.72478]
[1777649014497,26.92,78507.77,0.15,-0.19756,0.00015,18.73523]
[1777649014511,26.92,78507.77,0.15,-0.19756,0.00015,18.73523]
[1777649015348,26.92,78507.41,0.15,-0.19762,0.00015,18.73856]
[1777649020782,26.92,78505.95,0.15,-0.19786,0.00015,18.75238]
[1777649022346,26.93,78505.95,0.15,-0.19787,0.00015,18.75266]
[1777649022431,26.93,78505.53,0.15,-0.19794,0.00015,18.75653]
[1777649024780,26.93,78505.65,0.15,-0.19793,0.00015,18.7561]
[1777649025222,26.93,78504.76,0.15,-0.19807,0.00015,18.76399]
[1777649025488,26.93,78504.76,0.15,-0.19807,0.00015,18.76399]
[1777649025609,26.93,78504.76,0.15,-0.19807,0.00015,18.76399]
[1777649025634,26.93,78504.76,0.15,-0.19807,0.00015,18.76399]
[1777649026272,26.93,78505.3,0.15,-0.19799,0.00015,18.75967]
[1777649031815,26.93,78507.42,0.15,-0.19769,0.00015,18.74275]
[1777649035748,26.93,78507.69,0.15,-0.19767,0.00015,18.74147]
[1777649035806,26.93,78507.69,0.15,-0.19767,0.00015,18.74147]
[1777649036121,26.93,78507.69,0.15,-0.19767,0.00015,18.74147]
[1777649036131,26.93,78507.69,0.15,-0.19767,0.00015,18.74147]
[1777649036136,26.93,78507.69,0.15,-0.19767,0.00015,18.74147]
[1777649036440,26.93,78514.11,0.15,-0.19669,0.00015,18.68684]
[1777649038687,26.93,78516.88,0.15,-0.19628,0.00015,18.6637]
[1777649038804,26.93,78516.88,0.15,-0.19628,0.00015,18.6637]
[1777649038832,26.93,78516.88,0.15,-0.19628,0.00015,18.6637]
[1777649039273,26.93,78536.43,0.15,-0.19332,0.00015,18.49659]
[1777649040321,26.93,78536.43,0.15,-0.19332,0.00015,18.49659]
[1777649041878,26.93,78539.84,0.15,-0.1928,0.00015,18.46721]
[1777649042038,26.93,78539.84,0.15,-0.1928,0.00015,18.46721]
[1777649042280,26.93,78539.84,0.15,-0.1928,0.00015,18.46721]
[1777649042284,26.93,78539.84,0.15,-0.1928,0.00015,18.46721]
[1777649042309,26.93,78537.63,0.15,-0.19313,0.00015,18.48618]
[1777649042587,26.93,78537.63,0.15,-0.19313,0.00015,18.48618]
[1777649042719,26.93,78537.63,0.15,-0.19313,0.00015,18.48618]
[1777649043194,26.93,78537.63,0.15,-0.19313,0.00015,18.48618]
[1777649043239,26.93,78537.63,0.15,-0.19313,0.00015,18.48618]
[1777649043293,26.93,78535.38,0.15,-0.19347,0.00015,18.50549]
[1777649044578,26.93,78535.38,0.15,-0.19347,0.00015,18.50543]
[1777649044609,26.93,78535.38,0.15,-0.19347,0.00015,18.50543]
[1777649045254,26.93,78535.38,0.15,-0.19347,0.00015,18.50543]
[1777649045308,26.93,78535.38,0.15,-0.19347,0.00015,18.50543]
[1777649045490,26.93,78532.74,0.15,-0.19387,0.00015,18.5282]
[1777649046243,26.93,78532.74,0.15,-0.19387,0.00015,18.5282]
[1777649046254,26.93,78532.74,0.15,-0.19387,0.00015,18.5282]
[1777649046356,26.93,78532.74,0.15,-0.19387,0.00015,18.5282]
[1777649046456,26.93,78520.1,0.15,-0.19579,0.00015,18.63653]
[1777649047963,26.93,78520.1,0.15,-0.19579,0.00015,18.63662]
[1777649053233,26.94,78513.77,0.15,-0.19676,0.00015,18.69074]
[1777649053335,26.94,78513.77,0.15,-0.19676,0.00015,18.69074]
[1777649058744,26.94,78505.93,0.15,-0.19798,0.00015,18.75878]
[1777649064316,26.94,78505.39,0.15,-0.19808,0.00015,18.76459]
[1777649065135,26.94,78505.39,0.15,-0.19808,0.00015,18.76459]
[1777649066330,26.94,78515.09,0.15,-0.1966,0.00015,18.68218]
[1777649069354,26.94,78530.11,0.15,-0.19433,0.00015,18.55419]
[1777649072487,26.94,78540.09,0.15,-0.19281,0.00015,18.46539]
[1777649073002,26.94,78540.09,0.15,-0.19281,0.00015,18.46539]
[1777649073049,26.94,78540.09,0.15,-0.19281,0.00015,18.46539]
[1777649073383,26.94,78540.09,0.15,-0.19281,0.00015,18.46573]
[1777649073767,26.94,78540.09,0.15,-0.19281,0.00015,18.46573]
[1777649074432,26.94,78540.09,0.15,-0.19281,0.00015,18.46573]
[1777649074493,26.94,78551.84,0.15,-0.19106,0.00015,18.36522]
[1777649075282,26.94,78551.84,0.15,-0.19106,0.00015,18.36522]
[1777649075291,26.94,78551.84,0.15,-0.19106,0.00015,18.36522]
[1777649075397,26.95,78551.84,0.15,-0.19106,0.00015,18.36568]
[1777649076818,26.95,78554.89,0.15,-0.19062,0.00015,18.34]
[1777649077412,26.95,78553.34,0.15,-0.19086,0.00015,18.35377]
[1777649078399,26.95,78553.34,0.15,-0.19086,0.00015,18.35377]
[1777649078413,26.95,78553.34,0.15,-0.19086,0.00015,18.35377]
[1777649080402,26.95,78548.92,0.15,-0.19153,0.00015,18.39219]
[1777649080438,26.95,78548.92,0.15,-0.19153,0.00015,18.39219]
[1777649080519,26.95,78539.06,0.15,-0.19301,0.00015,18.47721]
[1777649080990,26.95,78539.06,0.15,-0.19301,0.00015,18.47721]
[1777649081393,26.95,78539.06,0.15,-0.19301,0.00015,18.47721]
[1777649081494,26.96,78514.18,0.15,-0.19684,0.00015,18.6933]
[1777649082536,26.96,78514.18,0.15,-0.19689,0.00015,18.69581]
[1777649082999,26.96,78514.18,0.15,-0.19689,0.00015,18.69581]
[1777649083460,26.96,78514.18,0.15,-0.19689,0.00015,18.69581]
[1777649083458,26.96,78509.44,0.15,-0.19761,0.00015,18.73643]
[1777649083876,26.96,78509.44,0.15,-0.19761,0.00015,18.73643]
[1777649083920,26.96,78509.44,0.15,-0.19761,0.00015,18.73643]
[1777649084461,26.96,78502.72,0.15,-0.19865,0.00015,18.79382]
[1777649084576,26.96,78502.72,0.15,-0.19865,0.00015,18.79382]
[1777649084601,26.96,78502.72,0.15,-0.19865,0.00015,18.79382]
[1777649088691,26.96,78501.06,0.15,-0.1989,0.00015,18.80799]
[1777649089265,26.96,78501.06,0.15,-0.1989,0.00015,18.80799]
[1777649089531,26.96,78501.06,0.15,-0.1989,0.00015,18.80799]
[1777649089510,26.96,78462.21,0.15,-0.20492,0.00016,19.13727]
[1777649089638,26.96,78462.21,0.15,-0.20492,0.00016,19.13727]
[1777649090510,26.96,78462.81,0.15,-0.20483,0.00016,19.13257]
[1777649090755,26.96,78462.81,0.15,-0.20483,0.00016,19.13257]
[1777649090892,26.96,78462.81,0.15,-0.20483,0.00016,19.13257]
[1777649091313,26.96,78462.81,0.15,-0.20483,0.00016,19.13257]
[1777649091513,26.96,78462.81,0.15,-0.20483,0.00016,19.13257]
[1777649091512,26.96,78447.68,0.15,-0.20721,0.00016,19.26005]
[1777649094230,26.96,78451.23,0.15,-0.20664,0.00016,19.22991]
[1777649094270,26.96,78451.23,0.15,-0.20664,0.00016,19.22991]
[1777649094544,26.96,78453.33,0.15,-0.20631,0.00016,19.21211]
[1777649094878,26.96,78453.33,0.15,-0.20631,0.00016,19.21211]
[1777649095549,26.96,78438.17,0.15,-0.2087,0.00016,19.33936]
[1777649097287,26.96,78436.11,0.15,-0.20902,0.00016,19.35664]
[1777649097944,26.96,78429.06,0.15,-0.21014,0.00016,19.41555]
[1777649099998,26.96,78425.39,0.15,-0.21071,0.00016,19.44583]
[1777649105619,26.96,78425.99,0.15,-0.21059,0.00016,19.43947]
[1777649108078,26.96,78426.83,0.15,-0.21046,0.00016,19.43225]
[1777649108175,26.96,78427.16,0.15,-0.2104,0.00016,19.42915]
[1777649110410,26.96,78427.16,0.15,-0.2104,0.00016,19.42915]
[1777649111386,26.96,78433.67,0.15,-0.20936,0.00016,19.37435]
[1777649111531,26.95,78435.04,0.15,-0.20914,0.00016,19.36277]
[1777649117328,26.95,78435.05,0.15,-0.20913,0.00016,19.36207]
[1777649117728,26.95,78437.08,0.15,-0.2088,0.00016,19.34485]
[1777649118363,26.95,78437.08,0.15,-0.2088,0.00016,19.34485]
[1777649118505,26.95,78437.08,0.15,-0.2088,0.00016,19.34485]
[1777649118982,26.95,78437.78,0.15,-0.20869,0.00016,19.3388]
[1777649119042,26.95,78447.49,0.15,-0.20715,0.00016,19.25703]
[1777649120440,26.95,78447.49,0.15,-0.20715,0.00016,19.25703]
[1777649120503,26.95,78457.61,0.15,-0.20556,0.00016,19.17166]
[1777649120629,26.95,78457.61,0.15,-0.20556,0.00016,19.17166]
[1777649121417,26.95,78461.65,0.15,-0.20493,0.00016,19.13754]
[1777649121909,26.95,78461.65,0.15,-0.20493,0.00016,19.13754]
[1777649121962,26.95,78461.65,0.15,-0.20493,0.00016,19.13754]
[1777649122417,26.95,78461.65,0.15,-0.20493,0.00016,19.13754]
[1777649122481,26.95,78468.5,0.15,-0.20386,0.00016,19.07966]
[1777649122686,26.95,78468.5,0.15,-0.20386,0.00016,19.07966]
[1777649122713,26.95,78468.5,0.15,-0.20386,0.00016,19.07966]
[1777649122963,26.95,78468.98,0.15,-0.20379,0.00016,19.07567]
[1777649128467,26.95,78469.83,0.15,-0.20366,0.00016,19.06872]
[1777649133817,26.95,78474.37,0.15,-0.20293,0.00016,19.02659]
[1777649138853,26.95,78478.08,0.15,-0.20236,0.00016,18.99546]
[1777649142692,26.95,78479.43,0.15,-0.20215,0.00016,18.98421]
[1777649142779,26.95,78479.43,0.15,-0.20215,0.00016,18.98421]
[1777649142890,26.95,78479.43,0.15,-0.20215,0.00016,18.98421]
[1777649142899,26.95,78479.43,0.15,-0.20215,0.00016,18.98421]
[1777649143023,26.95,78492.33,0.15,-0.20016,0.00015,18.87479]
[1777649145337,26.95,78496.18,0.15,-0.19957,0.00015,18.84218]
[1777649145437,26.96,78496.16,0.15,-0.19957,0.00015,18.84254]
[1777649147540,26.96,78503.28,0.15,-0.19848,0.00015,18.78215]
[1777649148273,26.96,78503.28,0.15,-0.19848,0.00015,18.78222]
[1777649149660,26.96,78498.98,0.15,-0.19915,0.00015,18.81911]
[1777649149836,26.96,78498.98,0.15,-0.19915,0.00015,18.81911]
[1777649151137,26.96,78498.98,0.15,-0.19915,0.00015,18.81936]
[1777649151261,26.96,78508.1,0.15,-0.19776,0.00015,18.74179]
[1777649153730,26.96,78508.57,0.15,-0.19769,0.00015,18.73818]
[1777649154876,26.96,78508.72,0.15,-0.19767,0.00015,18.73708]
[1777649155720,26.96,78509.79,0.15,-0.19751,0.00015,18.72814]
[1777649156532,26.96,78509.79,0.15,-0.19751,0.00015,18.72814]
[1777649156273,26.96,78509.47,0.15,-0.19756,0.00015,18.73106]
[1777649156978,26.96,78509.47,0.15,-0.19757,0.00015,18.73133]
[1777649162013,26.96,78509.51,0.15,-0.19756,0.00015,18.73116]
[1777649163969,26.96,78508.87,0.15,-0.19766,0.00015,18.73666]
[1777649170068,26.96,78505.61,0.15,-0.19818,0.00015,18.76546]
[1777649173433,26.96,78504.52,0.15,-0.19835,0.00015,18.7752]
[1777649173789,26.96,78504.42,0.15,-0.19837,0.00015,18.77626]
[1777649174096,26.96,78504.42,0.15,-0.19838,0.00015,18.77649]
[1777649175413,26.96,78504.42,0.15,-0.19838,0.00015,18.77649]
[1777649176138,26.96,78513.46,0.15,-0.19699,0.00015,18.69945]
[1777649177626,26.96,78512.16,0.15,-0.19719,0.00015,18.71061]
[1777649181108,26.97,78509.27,0.15,-0.19765,0.00015,18.7361]
[1777649181412,26.97,78509.31,0.15,-0.19765,0.00015,18.73605]
[1777649182720,26.97,78506.28,0.15,-0.19812,0.00015,18.76216]
[1777649183402,26.97,78506.28,0.15,-0.19812,0.00015,18.76216]
[1777649183562,26.97,78505.37,0.15,-0.19826,0.00015,18.7702]
[1777649187465,26.97,78504.56,0.15,-0.1984,0.00015,18.77785]
[1777649187546,26.97,78504.12,0.15,-0.19847,0.00015,18.78184]
[1777649192595,26.97,78504.66,0.15,-0.19838,0.00015,18.77429]
[1777649197625,26.97,78507.76,0.15,-0.19792,0.00015,18.74892]
[1777649199790,26.98,78508.02,0.15,-0.1979,0.00015,18.7475]
[1777649202286,26.98,78507.75,0.15,-0.19795,0.00015,18.7503]
[1777649203755,26.98,78510.55,0.15,-0.19753,0.00015,18.72691]
[1777649204307,26.98,78517.92,0.15,-0.19641,0.00015,18.66432]
[1777649204828,26.98,78517.92,0.15,-0.19641,0.00015,18.66432]
[1777649204851,26.98,78517.92,0.15,-0.19641,0.00015,18.66432]
[1777649206698,26.98,78530.15,0.15,-0.19456,0.00015,18.56053]
[1777649206869,26.98,78530.15,0.15,-0.19456,0.00015,18.56053]
[1777649207832,26.98,78530.15,0.15,-0.19457,0.00015,18.56093]
[1777649208522,26.98,78539.74,0.15,-0.19313,0.00015,18.4791]
[1777649213573,26.98,78537.98,0.15,-0.19341,0.00015,18.49551]
[1777649213608,26.98,78539.04,0.15,-0.19326,0.00015,18.4866]
[1777649219414,26.99,78538.01,0.15,-0.19343,0.00015,18.49648]
[1777649224448,26.99,78538.54,0.15,-0.19337,0.00015,18.49282]
[1777649225778,26.99,78536.19,0.15,-0.19372,0.00015,18.51312]
[1777649225808,26.99,78536.19,0.15,-0.19372,0.00015,18.51312]
[1777649226463,26.99,78536.61,0.15,-0.19366,0.00015,18.50968]
[1777649230071,26.99,78536.85,0.15,-0.19363,0.00015,18.50814]
[1777649230111,26.99,78536.85,0.15,-0.19363,0.00015,18.50814]
[1777649230593,26.99,78536.35,0.15,-0.19371,0.00015,18.5126]
[1777649235653,26.99,78536.51,0.15,-0.1937,0.00015,18.51172]
[1777649242574,26.99,78530.5,0.15,-0.19462,0.00015,18.56412]
[1777649244264,26.99,78530.99,0.15,-0.19455,0.00015,18.56016]
[1777649244676,26.99,78526.94,0.15,-0.19517,0.00015,18.59501]
[1777649247564,26.99,78521.32,0.15,-0.19603,0.00015,18.6434]
[1777649247609,27.0,78519.28,0.15,-0.19634,0.00015,18.66092]
[1777649249099,27.0,78519.38,0.15,-0.19633,0.00015,18.66016]
[1777649249153,27.0,78519.38,0.15,-0.19633,0.00015,18.66016]
[1777649255665,27.0,78506.18,0.15,-0.19833,0.00015,18.76944]
[1777649260700,27.0,78506.77,0.15,-0.19826,0.00015,18.76533]
[1777649265735,27.0,78514.09,0.15,-0.19715,0.00015,18.70394]
[1777649270770,27.0,78512.05,0.15,-0.19749,0.00015,18.72253]
[1777649276555,27.01,78511.01,0.15,-0.19767,0.00015,18.73273]
[1777649279950,27.01,78511.58,0.15,-0.19759,0.00015,18.72832]
[1777649279983,27.01,78511.58,0.15,-0.19759,0.00015,18.72832]
[1777649283650,27.01,78509.48,0.15,-0.19792,0.00015,18.74681]
[1777649283677,27.01,78509.48,0.15,-0.19792,0.00015,18.74681]
[1777649283688,27.01,78509.48,0.15,-0.19792,0.00015,18.74681]
[1777649283751,27.01,78507.5,0.15,-0.19823,0.00015,18.76397]
[1777649284368,27.01,78507.5,0.15,-0.19823,0.00015,18.76397]
[1777649289905,27.01,78499.06,0.15,-0.19953,0.00015,18.83601]
[1777649294941,27.01,78499.78,0.15,-0.19943,0.00015,18.83032]
[1777649299975,27.01,78498.07,0.15,-0.1997,0.00015,18.84522]
[1777649301129,27.01,78486.7,0.15,-0.20145,0.00015,18.94175]
[1777649302400,27.01,78486.7,0.15,-0.20145,0.00015,18.94175]
[1777649302424,27.01,78486.7,0.15,-0.20145,0.00015,18.94175]
[1777649302464,27.01,78486.98,0.15,-0.20141,0.00015,18.93952]
[1777649307068,27.01,78487.69,0.15,-0.20131,0.00015,18.93409]
[1777649307104,27.01,78487.69,0.15,-0.20131,0.00015,18.93409]
[1777649307705,27.01,78487.69,0.15,-0.20131,0.00015,18.93409]
[1777649307738,27.01,78487.69,0.15,-0.20131,0.00015,18.93409]
[1777649308724,27.01,78487.9,0.15,-0.20128,0.00015,18.93246]
[1777649308748,27.01,78487.9,0.15,-0.20128,0.00015,18.93246]
[1777649309038,27.01,78490.69,0.15,-0.20086,0.00015,18.90912]
[1777649314073,27.02,78493.07,0.15,-0.20047,0.00015,18.88527]
[1777649319112,27.02,78490.41,0.15,-0.20088,0.00015,18.90822]
[1777649324144,27.02,78486.67,0.15,-0.20147,0.00015,18.94017]
[1777649328659,27.02,78484.25,0.15,-0.20185,0.00015,18.96088]
[1777649328686,27.02,78484.25,0.15,-0.20185,0.00015,18.96088]
[1777649328784,27.02,78479.67,0.15,-0.20256,0.00016,18.99968]
[1777649329874,27.02,78479.67,0.15,-0.20256,0.00016,18.99973]
[1777649329894,27.02,78479.67,0.15,-0.20256,0.00016,18.99973]
[1777649330427,27.02,78479.67,0.15,-0.20256,0.00016,18.99973]
[1777649330473,27.02,78479.67,0.15,-0.20256,0.00016,18.99973]
[1777649331952,27.02,78477.55,0.15,-0.20289,0.00016,19.0177]
[1777649331982,27.02,78477.55,0.15,-0.20289,0.00016,19.0177]
[1777649332200,27.02,78477.35,0.15,-0.20292,0.00016,19.01948]
[1777649332878,27.02,78477.35,0.15,-0.20292,0.00016,19.01948]
[1777649332917,27.02,78477.35,0.15,-0.20292,0.00016,19.01948]
[1777649333206,27.02,78477.72,0.15,-0.20286,0.00016,19.01644]
[1777649334407,27.02,78477.72,0.15,-0.20286,0.00016,19.01644]
[1777649334443,27.02,78477.72,0.15,-0.20286,0.00016,19.01644]
[1777649334446,27.02,78476.34,0.15,-0.20308,0.00016,19.02819]
[1777649335033,27.02,78476.34,0.15,-0.20308,0.00016,19.02819]
[1777649335070,27.02,78476.34,0.15,-0.20308,0.00016,19.02819]
[1777649335223,27.02,78476.34,0.15,-0.20308,0.00016,19.02828]
[1777649340119,27.02,78476.11,0.15,-0.20312,0.00016,19.03057]
[1777649340278,27.02,78464.08,0.15,-0.205,0.00016,19.13209]
[1777649344213,27.02,78465.73,0.15,-0.20474,0.00016,19.11841]
[1777649344667,27.02,78468.21,0.15,-0.20436,0.00016,19.09759]
[1777649347331,27.02,78469.63,0.15,-0.20414,0.00016,19.08564]
[1777649347811,27.02,78469.63,0.15,-0.20414,0.00016,19.08564]
[1777649348313,27.02,78472.72,0.15,-0.20366,0.00016,19.05963]
[1777649350327,27.02,78483.38,0.15,-0.20201,0.00015,18.96973]
[1777649355363,27.02,78479.37,0.15,-0.20264,0.00016,19.00429]
[1777649360398,27.02,78479.1,0.15,-0.20269,0.00016,19.00705]
[1777649365564,27.02,78478.65,0.15,-0.20276,0.00016,19.01097]
[1777649370123,27.02,78478.31,0.15,-0.20282,0.00016,19.01391]
[1777649370130,27.02,78478.31,0.15,-0.20282,0.00016,19.01391]
[1777649370437,27.02,78478.31,0.15,-0.20282,0.00016,19.01391]
[1777649370520,27.02,78477.17,0.15,-0.20299,0.00016,19.02356]
[1777649371591,27.02,78477.17,0.15,-0.20299,0.00016,19.02356]
[1777649373844,27.02,78478.95,0.15,-0.20269,0.00016,19.00445]
[1777649374212,27.02,78478.73,0.15,-0.20272,0.00016,19.00634]
[1777649374766,27.02,78486.09,0.15,-0.20158,0.00015,18.94416]
[1777649380537,27.02,78493.08,0.15,-0.20052,0.00015,18.88554]
[1777649385578,27.03,78492.62,0.15,-0.2006,0.00015,18.88995]
[1777649390613,27.03,78491.71,0.15,-0.20074,0.00015,18.89791]
[1777649395652,27.03,78493.76,0.15,-0.20043,0.00015,18.88092]
[1777649398238,27.03,78494.44,0.15,-0.20033,0.00015,18.87531]
[1777649398775,27.03,78498.67,0.15,-0.19968,0.00015,18.83952]
[1777649400423,27.03,78498.67,0.15,-0.19968,0.00015,18.8396]
[1777649400768,27.03,78498.67,0.15,-0.19968,0.00015,18.8396]
[1777649400787,27.03,78502.97,0.15,-0.19902,0.00015,18.80317]
[1777649401025,27.03,78502.97,0.15,-0.19902,0.00015,18.80317]
[1777649401058,27.03,78502.97,0.15,-0.19902,0.00015,18.80317]
[1777649405923,27.03,78511.09,0.15,-0.19779,0.00015,18.735]
[1777649406349,27.03,78511.09,0.15,-0.19779,0.00015,18.735]
[1777649412361,27.03,78517.89,0.15,-0.19678,0.00015,18.67838]
[1777649417802,27.03,78520.9,0.15,-0.19635,0.00015,18.65421]
[1777649422836,27.04,78519.17,0.15,-0.19663,0.00015,18.67032]
[1777649427873,27.04,78514.94,0.15,-0.1973,0.00015,18.70763]
[1777649431902,27.04,78526.39,0.15,-0.19555,0.00015,18.60699]
[1777649433282,27.04,78534.45,0.15,-0.19433,0.00015,18.53849]
[1777649433957,27.04,78538.76,0.15,-0.19369,0.00015,18.50201]
[1777649433970,27.04,78538.76,0.15,-0.19369,0.00015,18.50201]
[1777649434921,27.04,78540.33,0.15,-0.19346,0.00015,18.48897]
[1777649437261,27.04,78540.25,0.15,-0.19347,0.00015,18.48989]
[1777649437281,27.05,78542.8,0.15,-0.1931,0.00015,18.4686]
[1777649442977,27.05,78542.03,0.15,-0.19324,0.00015,18.47657]
[1777649448014,27.05,78543.23,0.15,-0.19308,0.00015,18.46772]
[1777649450601,27.05,78543.38,0.15,-0.19307,0.00015,18.467]
[1777649450738,27.05,78543.38,0.15,-0.19307,0.00015,18.467]
[1777649450747,27.05,78543.38,0.15,-0.19307,0.00015,18.467]
[1777649455998,27.06,78535.64,0.15,-0.19426,0.00015,18.53489]
[1777649461267,27.06,78534.43,0.15,-0.19447,0.00015,18.54667]
[1777649467016,27.06,78536.46,0.15,-0.19419,0.00015,18.53087]
[1777649467061,27.06,78536.46,0.15,-0.19419,0.00015,18.53087]
[1777649467063,27.06,78536.46,0.15,-0.19419,0.00015,18.53087]
[1777649467897,27.06,78540.81,0.15,-0.19354,0.00015,18.49405]
[1777649473191,27.07,78538.38,0.15,-0.19394,0.00015,18.51653]
[1777649478227,27.07,78539.77,0.15,-0.19375,0.00015,18.50597]
[1777649483261,27.07,78546.69,0.15,-0.19273,0.00015,18.44824]
[1777649488296,27.07,78552.44,0.15,-0.1919,0.00015,18.40085]
[1777649493452,27.08,78556.83,0.15,-0.19124,0.00015,18.36064]
[1777649493596,27.08,78549.86,0.15,-0.19229,0.00015,18.42061]
[1777649499374,27.08,78549.62,0.15,-0.19236,0.00015,18.42452]
[1777649504408,27.09,78546.2,0.15,-0.19289,0.00015,18.4551]
[1777649509443,27.09,78546.37,0.15,-0.19289,0.00015,18.45496]
[1777649510737,27.09,78525.93,0.15,-0.19598,0.00015,18.62934]
[1777649513020,27.09,78524.86,0.15,-0.19614,0.00015,18.63868]
[1777649513470,27.09,78523.53,0.15,-0.19635,0.00015,18.65002]
[1777649518506,27.09,78520.13,0.15,-0.19686,0.00015,18.67896]
[1777649523541,27.09,78521.39,0.15,-0.19667,0.00015,18.66827]
[1777649528628,27.09,78519.73,0.15,-0.19693,0.00015,18.68247]
[1777649528722,27.09,78504.81,0.15,-0.1992,0.00015,18.80899]
[1777649534618,27.09,78499.49,0.15,-0.2,0.00015,18.85329]
[1777649539653,27.09,78496.97,0.15,-0.20038,0.00015,18.87374]
[1777649544689,27.08,78497.72,0.15,-0.20025,0.00015,18.86657]
[1777649549758,27.08,78504.38,0.15,-0.19921,0.00015,18.80949]
[1777649554767,27.08,78498.6,0.15,-0.20006,0.00015,18.8537]
[1777649559801,27.08,78498.97,0.15,-0.19999,0.00015,18.84973]
[1777649564835,27.08,78499.67,0.15,-0.19987,0.00015,18.84308]
[1777649569871,27.08,78499.22,0.15,-0.19992,0.00015,18.84596]
[1777649573899,27.07,78509.36,0.15,-0.19835,0.00015,18.75941]
[1777649578934,27.07,78510.45,0.15,-0.19818,0.00015,18.74982]
[1777649583969,27.07,78512.57,0.15,-0.19785,0.00015,18.73135]
[1777649589004,27.07,78518.01,0.15,-0.19702,0.00015,18.68491]
[1777649594041,27.07,78520.31,0.15,-0.19667,0.00015,18.66535]
[1777649599074,27.07,78516.9,0.15,-0.19719,0.00015,18.6944]
[1777649604109,27.07,78525.05,0.15,-0.19595,0.00015,18.62525]
[1777649609144,27.07,78524.53,0.15,-0.19604,0.00015,18.63011]
[1777649614180,27.07,78525.79,0.15,-0.19582,0.00015,18.61573]
[1777649619633,27.08,78520.12,0.15,-0.19669,0.00015,18.66439]
[1777649625257,27.08,78521.5,0.15,-0.19649,0.00015,18.65291]
[1777649630733,27.08,78522.48,0.15,-0.19634,0.00015,18.64475]
[1777649635815,27.08,78512.88,0.15,-0.1978,0.00015,18.7263]
[1777649641369,27.08,78516.19,0.15,-0.19729,0.00015,18.69792]
[1777649646404,27.08,78517.79,0.15,-0.19705,0.00015,18.68449]
[1777649652072,27.08,78517.54,0.15,-0.19709,0.00015,18.68674]
[1777649657929,27.08,78525.41,0.15,-0.19591,0.00015,18.62048]
[1777649658695,27.08,78532.28,0.15,-0.19487,0.00015,18.5621]
[1777649659012,27.08,78539.61,0.15,-0.19377,0.00015,18.49979]
[1777649664530,27.08,78549.74,0.15,-0.19226,0.00015,18.41437]
[1777649669569,27.08,78555.55,0.15,-0.19142,0.00015,18.36603]
[1777649670575,27.08,78568.74,0.15,-0.18946,0.00015,18.25337]
[1777649673194,27.08,78572.52,0.15,-0.18888,0.00015,18.21733]
[1777649673241,27.08,78572.52,0.15,-0.18888,0.00015,18.21733]
[1777649675134,27.09,78572.52,0.15,-0.18888,0.00015,18.21749]
[1777649675141,27.09,78572.52,0.15,-0.18888,0.00015,18.21749]
[1777649675144,27.09,78567.0,0.15,-0.1897,0.00015,18.26496]
[1777649680646,27.09,78559.48,0.15,-0.19083,0.00015,18.33002]
[1777649686099,27.09,78550.28,0.15,-0.19221,0.00015,18.4091]
[1777649689277,27.09,78549.57,0.15,-0.19232,0.00015,18.41536]
[1777649689392,27.09,78549.57,0.15,-0.19232,0.00015,18.41536]
[1777649689725,27.09,78549.02,0.15,-0.1924,0.00015,18.42006]
[1777649692049,27.09,78545.68,0.15,-0.19291,0.00015,18.44867]
[1777649692086,27.09,78545.36,0.15,-0.19296,0.00015,18.45142]
[1777649697766,27.09,78546.57,0.15,-0.19277,0.00015,18.44107]
[1777649702800,27.09,78552.12,0.15,-0.19194,0.00015,18.39364]
[1777649707838,27.09,78552.49,0.15,-0.19189,0.00015,18.39061]
[1777649711118,27.09,78541.96,0.15,-0.19347,0.00015,18.48034]
[1777649716898,27.09,78542.14,0.15,-0.19343,0.00015,18.47827]
[1777649721208,27.09,78532.38,0.15,-0.19489,0.00015,18.56088]
[1777649721657,27.09,78532.38,0.15,-0.19489,0.00015,18.56088]
[1777649722198,27.09,78522.7,0.15,-0.19635,0.00015,18.6431]
[1777649723924,27.09,78518.19,0.15,-0.19704,0.00015,18.68139]
[1777649724177,27.09,78513.83,0.15,-0.1977,0.00015,18.71834]
[1777649725960,27.09,78511.72,0.15,-0.19802,0.00015,18.73613]
[1777649725988,27.09,78511.72,0.15,-0.19802,0.00015,18.73613]
[1777649726055,27.09,78510.33,0.15,-0.19823,0.00015,18.74793]
[1777649731509,27.09,78511.65,0.15,-0.19803,0.00015,18.73678]
[1777649734094,27.09,78514.41,0.15,-0.19758,0.00015,18.7093]
[1777649734164,27.09,78514.41,0.15,-0.19758,0.00015,18.70933]
[1777649735406,27.09,78510.35,0.15,-0.1982,0.00015,18.74379]
[1777649736203,27.09,78509.51,0.15,-0.19833,0.00015,18.75089]
[1777649740241,27.09,78507.39,0.15,-0.19865,0.00015,18.76872]
[1777649740252,27.09,78507.39,0.15,-0.19865,0.00015,18.76872]
[1777649741067,27.08,78507.36,0.15,-0.19866,0.00015,18.76882]
[1777649746100,27.08,78508.46,0.15,-0.19848,0.00015,18.75906]
[1777649749237,27.08,78509.06,0.15,-0.19839,0.00015,18.75378]
[1777649749334,27.08,78508.47,0.15,-0.19847,0.00015,18.75868]
[1777649749413,27.08,78508.47,0.15,-0.19847,0.00015,18.75868]
[1777649749561,27.08,78508.47,0.15,-0.19847,0.00015,18.75868]
[1777649749594,27.08,78508.47,0.15,-0.19847,0.00015,18.75868]
[1777649750129,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649750320,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649750336,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649750347,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649750830,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649750841,27.08,78507.28,0.15,-0.19865,0.00015,18.76867]
[1777649751137,27.08,78497.04,0.15,-0.20022,0.00015,18.85516]
[1777649756171,27.08,78495.23,0.15,-0.20048,0.00015,18.86945]
[1777649761213,27.08,78495.52,0.15,-0.20043,0.00015,18.86639]
[1777649764229,27.08,78505.64,0.15,-0.19887,0.00015,18.78065]
[1777649764529,27.08,78505.64,0.15,-0.19887,0.00015,18.78065]
[1777649765390,27.08,78510.27,0.15,-0.19816,0.00015,18.74142]
[1777649765497,27.08,78510.27,0.15,-0.19816,0.00015,18.74142]
[1777649766270,27.08,78510.27,0.15,-0.19816,0.00015,18.74142]
[1777649766242,27.08,78513.64,0.15,-0.19765,0.00015,18.71289]
[1777649769141,27.08,78514.59,0.15,-0.19751,0.00015,18.70494]
[1777649775051,27.08,78513.98,0.15,-0.19761,0.00015,18.71044]
[1777649776431,27.08,78513.82,0.15,-0.19763,0.00015,18.7118]
[1777649782354,27.08,78516.16,0.15,-0.19728,0.00015,18.69236]
[1777649787474,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649787733,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649787746,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649787776,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649787785,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649788110,27.08,78513.91,0.15,-0.19763,0.00015,18.71182]
[1777649788211,27.08,78508.45,0.15,-0.19846,0.00015,18.75815]
[1777649788376,27.08,78508.45,0.15,-0.19846,0.00015,18.75815]
[1777649788918,27.08,78508.45,0.15,-0.19846,0.00015,18.75815]
[1777649793759,27.08,78503.84,0.15,-0.19914,0.00015,18.79308]
[1777649799473,27.08,78502.39,0.15,-0.19937,0.00015,18.806]
[1777649805264,27.08,78501.91,0.15,-0.19945,0.00015,18.81049]
[1777649810550,27.08,78504.7,0.15,-0.19903,0.00015,18.787]
[1777649813304,27.08,78504.22,0.15,-0.1991,0.00015,18.79108]
[1777649813581,27.08,78504.97,0.15,-0.19899,0.00015,18.78474]
[1777649814185,27.08,78504.97,0.15,-0.19899,0.00015,18.78474]
[1777649814233,27.08,78508.5,0.15,-0.19845,0.00015,18.75486]
[1777649815272,27.08,78508.5,0.15,-0.19845,0.00015,18.75486]
[1777649815303,27.08,78508.5,0.15,-0.19845,0.00015,18.75486]
[1777649817059,27.08,78525.12,0.15,-0.19592,0.00015,18.61394]
[1777649822183,27.09,78525.01,0.15,-0.19595,0.00015,18.61553]
[1777649823605,27.09,78522.86,0.15,-0.19629,0.00015,18.63446]
[1777649823721,27.09,78522.86,0.15,-0.19629,0.00015,18.63446]
[1777649823786,27.09,78522.86,0.15,-0.19629,0.00015,18.63446]
[1777649823970,27.09,78522.86,0.15,-0.19629,0.00015,18.63446]
[1777649824299,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649824577,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649824652,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649824800,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649825253,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649825304,27.09,78526.13,0.15,-0.1958,0.00015,18.60689]
[1777649825217,27.09,78541.88,0.15,-0.19341,0.00015,18.47259]
[1777649826243,27.09,78541.88,0.15,-0.19341,0.00015,18.47259]
[1777649826341,27.09,78548.46,0.15,-0.19243,0.00015,18.41644]
[1777649826962,27.09,78548.46,0.15,-0.19243,0.00015,18.41644]
[1777649827645,27.09,78551.21,0.15,-0.19202,0.00015,18.39315]
[1777649829559,27.09,78552.3,0.15,-0.19186,0.00015,18.38406]
[1777649834719,27.09,78553.64,0.15,-0.19167,0.00015,18.37355]
[1777649835636,27.09,78553.64,0.15,-0.19167,0.00015,18.37355]
[1777649835726,27.09,78553.64,0.15,-0.19168,0.00015,18.37372]
[1777649841051,27.09,78552.44,0.15,-0.19187,0.00015,18.3847]
[1777649841736,27.09,78548.37,0.15,-0.19248,0.00015,18.41975]
[1777649842223,27.09,78548.37,0.15,-0.19248,0.00015,18.41975]
[1777649842305,27.09,78549.43,0.15,-0.19233,0.00015,18.41083]
[1777649843009,27.09,78549.43,0.15,-0.19233,0.00015,18.41083]
[1777649843722,27.09,78549.21,0.15,-0.19236,0.00015,18.41284]
[1777649843765,27.09,78549.21,0.15,-0.19236,0.00015,18.41284]
[1777649843866,27.09,78548.79,0.15,-0.19243,0.00015,18.41643]
[1777649847010,27.09,78549.5,0.15,-0.19232,0.00015,18.41063]
[1777649847040,27.09,78549.5,0.15,-0.19232,0.00015,18.41063]
[1777649847722,27.09,78558.66,0.15,-0.19096,0.00015,18.33272]
[1777649847768,27.09,78558.66,0.15,-0.19096,0.00015,18.33272]
[1777649848371,27.09,78558.66,0.15,-0.19096,0.00015,18.33272]
[1777649848402,27.09,78558.66,0.15,-0.19096,0.00015,18.33272]
[1777649853851,27.1,78563.45,0.15,-0.19024,0.00015,18.28875]
[1777649857254,27.1,78563.46,0.15,-0.19024,0.00015,18.28898]
[1777649857255,27.1,78563.46,0.15,-0.19024,0.00015,18.28898]
[1777649857355,27.1,78563.91,0.15,-0.19018,0.00015,18.28545]
[1777649858078,27.1,78563.91,0.15,-0.19018,0.00015,18.28545]
[1777649858230,27.1,78576.99,0.15,-0.18824,0.00015,18.1734]
[1777649859466,27.1,78576.99,0.15,-0.18824,0.00015,18.17347]
[1777649860027,27.1,78576.99,0.15,-0.18824,0.00015,18.17347]
[1777649860129,27.1,78576.99,0.15,-0.18824,0.00015,18.17347]
[1777649860270,27.1,78576.99,0.15,-0.18824,0.00015,18.17347]
[1777649860365,27.1,78612.2,0.15,-0.18308,0.00015,17.871]
[1777649860446,27.1,78612.2,0.15,-0.18308,0.00015,17.871]
[1777649860736,27.1,78612.2,0.15,-0.18308,0.00015,17.871]
[1777649861001,27.1,78612.2,0.15,-0.18308,0.00015,17.871]
[1777649861317,27.1,78612.2,0.15,-0.18308,0.00015,17.871]
[1777649861324,27.1,78638.28,0.15,-0.17933,0.00014,17.64622]
[1777649861467,27.1,78638.28,0.15,-0.17933,0.00014,17.64622]
[1777649862307,27.1,78638.28,0.15,-0.17933,0.00014,17.64622]
[1777649862341,27.11,78627.54,0.15,-0.18099,0.00014,17.74636]
[1777649862512,27.11,78627.54,0.15,-0.18099,0.00014,17.74636]
[1777649862559,27.11,78627.54,0.15,-0.18099,0.00014,17.74636]
[1777649862978,27.11,78627.54,0.15,-0.18099,0.00014,17.74636]
[1777649863435,27.11,78634.75,0.15,-0.17995,0.00014,17.68421]
[1777649863958,27.11,78634.75,0.15,-0.17995,0.00014,17.68421]
[1777649864018,27.11,78634.75,0.15,-0.17995,0.00014,17.68421]
[1777649864290,27.11,78643.67,0.15,-0.17868,0.00014,17.60715]
[1777649864427,27.11,78643.67,0.15,-0.17868,0.00014,17.60715]
[1777649865157,27.11,78655.37,0.15,-0.17702,0.00014,17.50661]
[1777649865710,27.11,78655.37,0.15,-0.17702,0.00014,17.50661]
[1777649865951,27.11,78655.37,0.15,-0.17702,0.00014,17.50661]
[1777649866938,27.11,78655.37,0.15,-0.17702,0.00014,17.50661]
[1777649867073,27.11,78655.37,0.15,-0.17702,0.00014,17.50661]
[1777649868426,27.12,78652.36,0.15,-0.17746,0.00014,17.53377]
[1777649868457,27.12,78652.36,0.15,-0.17746,0.00014,17.53377]
[1777649869076,27.12,78652.36,0.15,-0.17746,0.00014,17.53377]
[1777649869085,27.12,78662.31,0.15,-0.17606,0.00014,17.44814]
[1777649872202,27.13,78663.41,0.15,-0.17601,0.00014,17.44534]
[1777649872271,27.13,78663.41,0.15,-0.17601,0.00014,17.44534]
[1777649872304,27.14,78663.45,0.15,-0.17611,0.00014,17.4514]
[1777649878037,27.15,78660.87,0.15,-0.17652,0.00014,17.47656]
[1777649883072,27.15,78661.73,0.15,-0.17644,0.00014,17.47187]
[1777649884647,27.15,78661.16,0.15,-0.17653,0.00014,17.47737]
[1777649885086,27.15,78662.27,0.15,-0.17638,0.00014,17.46835]
[1777649890121,27.16,78662.9,0.15,-0.17634,0.00014,17.4657]
[1777649892996,27.16,78661.36,0.15,-0.17657,0.00014,17.47972]
[1777649893143,27.16,78661.36,0.15,-0.17657,0.00014,17.48008]
[1777649895157,27.16,78651.43,0.15,-0.17799,0.00014,17.56647]
[1777649898566,27.16,78645.08,0.15,-0.17891,0.00014,17.62212]
[1777649899037,27.16,78645.08,0.15,-0.17891,0.00014,17.62212]
[1777649899069,27.16,78645.08,0.15,-0.17891,0.00014,17.62212]
[1777649899184,27.16,78645.6,0.15,-0.17884,0.00014,17.61802]
[1777649901062,27.17,78641.62,0.15,-0.17942,0.00014,17.65305]
[1777649906233,27.17,78634.37,0.15,-0.18048,0.00014,17.71665]
[1777649911268,27.17,78631.85,0.15,-0.18083,0.00014,17.73509]
[1777649912853,27.17,78627.64,0.15,-0.18144,0.00014,17.77148]
[1777649913282,27.17,78624.05,0.15,-0.18196,0.00014,17.80252]
[1777649915145,27.17,78623.2,0.15,-0.18208,0.00014,17.80995]
[1777649916611,27.17,78619.44,0.15,-0.18263,0.00014,17.8426]
[1777649917310,27.17,78622.85,0.15,-0.18214,0.00014,17.81333]
[1777649919324,27.17,78633.6,0.15,-0.18059,0.00014,17.7211]
[1777649924359,27.17,78629.08,0.15,-0.18126,0.00014,17.76081]
[1777649929395,27.17,78631.5,0.15,-0.18092,0.00014,17.74062]
[1777649934430,27.18,78630.39,0.15,-0.18109,0.00014,17.75076]
[1777649940229,27.18,78630.99,0.15,-0.18101,0.00014,17.74596]
[1777649940473,27.18,78631.98,0.15,-0.18087,0.00014,17.73762]
[1777649942010,27.18,78626.49,0.15,-0.18166,0.00014,17.78494]
[1777649942069,27.18,78626.49,0.15,-0.18166,0.00014,17.78494]
[1777649942073,27.18,78626.49,0.15,-0.18166,0.00014,17.78494]
[1777649942128,27.18,78626.49,0.15,-0.18166,0.00014,17.78494]
[1777649942496,27.18,78624.58,0.15,-0.18194,0.00014,17.80156]
[1777649942612,27.18,78624.58,0.15,-0.18194,0.00014,17.80156]
[1777649942644,27.18,78624.58,0.15,-0.18194,0.00014,17.80156]
[1777649943078,27.18,78624.58,0.15,-0.18194,0.00014,17.80156]
[1777649943361,27.18,78624.58,0.15,-0.18194,0.00014,17.80156]
[1777649943495,27.18,78617.1,0.15,-0.18302,0.00014,17.86602]
[1777649943696,27.18,78617.1,0.15,-0.18302,0.00014,17.86602]
[1777649943705,27.18,78617.1,0.15,-0.18302,0.00014,17.86602]
[1777649949470,27.18,78614.99,0.15,-0.18333,0.00014,17.88443]
[1777649950292,27.18,78612.25,0.15,-0.18373,0.00015,17.90808]
[1777649950323,27.18,78612.25,0.15,-0.18373,0.00015,17.90808]
[1777649950362,27.18,78612.35,0.15,-0.18372,0.00015,17.90727]
[1777649951930,27.18,78612.35,0.15,-0.18372,0.00015,17.90727]
[1777649951967,27.18,78612.35,0.15,-0.18372,0.00015,17.90727]
[1777649952020,27.18,78612.35,0.15,-0.18372,0.00015,17.90727]
[1777649952057,27.18,78612.35,0.15,-0.18372,0.00015,17.90727]
[1777649954032,27.18,78613.1,0.15,-0.18361,0.00015,17.90092]
[1777649954063,27.18,78613.1,0.15,-0.18361,0.00015,17.90092]
[1777649954132,27.18,78609.24,0.15,-0.18417,0.00015,17.93412]
[1777649955676,27.18,78609.24,0.15,-0.18417,0.00015,17.93412]
[1777649955720,27.18,78609.24,0.15,-0.18417,0.00015,17.93412]
[1777649956534,27.18,78612.76,0.15,-0.18366,0.00015,17.90389]
[1777649956591,27.18,78612.76,0.15,-0.18366,0.00015,17.90389]
[1777649957467,27.18,78612.76,0.15,-0.18366,0.00015,17.90389]
[1777649957536,27.18,78620.15,0.15,-0.18259,0.00014,17.84044]
[1777649957753,27.18,78620.15,0.15,-0.18259,0.00014,17.84044]
[1777649959661,27.18,78633.0,0.15,-0.18074,0.00014,17.7302]
[1777649959711,27.18,78634.09,0.15,-0.18059,0.00014,17.72081]
[1777649965025,27.18,78632.79,0.15,-0.18078,0.00014,17.73269]
[1777649965756,27.18,78631.7,0.15,-0.18094,0.00014,17.7423]
[1777649965844,27.18,78631.68,0.15,-0.18095,0.00014,17.74259]
[1777649970964,27.18,78631.88,0.15,-0.18093,0.00014,17.7414]
[1777649971885,27.18,78632.61,0.15,-0.1808,0.00014,17.73134]
[1777649972293,27.18,78632.28,0.15,-0.18085,0.00014,17.73439]
[1777649977735,27.19,78631.9,0.15,-0.18092,0.00014,17.73876]
[1777649982770,27.19,78640.07,0.15,-0.17977,0.00014,17.66971]
[1777649985828,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649985875,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649986023,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649986055,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649986440,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649986476,27.19,78640.72,0.15,-0.17969,0.00014,17.66482]
[1777649987109,27.19,78640.88,0.15,-0.17967,0.00014,17.66363]
[1777649987159,27.19,78640.88,0.15,-0.17967,0.00014,17.66363]
[1777649992308,27.19,78642.13,0.15,-0.17951,0.00014,17.65386]
[1777649997878,27.19,78643.74,0.15,-0.1793,0.00014,17.64142]
[1777649999060,27.19,78643.74,0.15,-0.1793,0.00014,17.64142]
[1777649999089,27.19,78643.74,0.15,-0.1793,0.00014,17.64142]
[1777649999161,27.19,78646.07,0.15,-0.17897,0.00014,17.62156]
[1777650000976,27.19,78646.07,0.15,-0.17898,0.00014,17.62178]
[1777650001002,27.19,78646.07,0.15,-0.17898,0.00014,17.62178]
[1777650001279,27.19,78646.07,0.15,-0.17898,0.00014,17.62178]
[1777650001316,27.19,78646.07,0.15,-0.17898,0.00014,17.62178]
[1777650001440,27.19,78646.07,0.15,-0.17898,0.00014,17.62178]
[1777650002372,27.2,78658.9,0.15,-0.17716,0.00014,17.51163]
[1777650004420,27.2,78658.9,0.15,-0.17716,0.00014,17.51187]
[1777650004484,27.2,78664.28,0.15,-0.17641,0.00014,17.46582]
[1777650009961,27.2,78673.1,0.15,-0.17518,0.00014,17.39044]
[1777650014998,27.2,78670.44,0.15,-0.17556,0.00014,17.41376]
[1777650017135,27.2,78666.02,0.15,-0.17618,0.00014,17.45213]
[1777650017320,27.2,78666.02,0.15,-0.17618,0.00014,17.45213]
[1777650017339,27.2,78666.02,0.15,-0.17618,0.00014,17.45213]
[1777650017572,27.2,78666.02,0.15,-0.17618,0.00014,17.45213]
[1777650017433,27.2,78674.76,0.15,-0.17495,0.00014,17.37684]
[1777650018440,27.2,78707.67,0.15,-0.17037,0.00014,17.09222]
[1777650019731,27.2,78707.67,0.15,-0.17038,0.00014,17.0932]
[1777650020262,27.2,78707.67,0.15,-0.17038,0.00014,17.0932]
[1777650020538,27.2,78707.67,0.15,-0.17038,0.00014,17.0932]
[1777650020560,27.2,78707.67,0.15,-0.17038,0.00014,17.0932]
[1777650020604,27.2,78708.34,0.15,-0.1703,0.00014,17.08777]
[1777650020730,27.2,78708.34,0.15,-0.1703,0.00014,17.08777]
[1777650020796,27.2,78708.34,0.15,-0.1703,0.00014,17.08777]
[1777650021260,27.2,78708.34,0.15,-0.1703,0.00014,17.08777]
[1777650021361,27.2,78704.21,0.15,-0.17088,0.00014,17.12397]
[1777650023223,27.2,78704.21,0.15,-0.17088,0.00014,17.12436]
[1777650023323,27.2,78702.03,0.15,-0.17119,0.00014,17.14361]
[1777650024619,27.2,78709.02,0.15,-0.17023,0.00014,17.08349]
[1777650024633,27.2,78709.02,0.15,-0.17023,0.00014,17.08349]
[1777650025076,27.21,78709.02,0.15,-0.17024,0.00014,17.08395]
[1777650025989,27.21,78709.02,0.15,-0.17024,0.00014,17.08395]
[1777650025996,27.21,78709.02,0.15,-0.17024,0.00014,17.08395]
[1777650026000,27.21,78709.02,0.15,-0.17024,0.00014,17.08395]
[1777650026089,27.21,78710.56,0.15,-0.17003,0.00014,17.07109]
[1777650027311,27.21,78710.56,0.15,-0.17003,0.00014,17.07109]
[1777650028415,27.21,78710.4,0.15,-0.17006,0.00014,17.07296]
[1777650028799,27.21,78708.14,0.15,-0.17037,0.00014,17.09253]
[1777650029104,27.21,78708.14,0.15,-0.17039,0.00014,17.09346]
[1777650029825,27.21,78708.14,0.15,-0.17039,0.00014,17.09346]
[1777650030175,27.21,78704.04,0.15,-0.17096,0.00014,17.12939]
[1777650031198,27.21,78704.04,0.15,-0.17096,0.00014,17.12939]
[1777650031260,27.21,78702.5,0.15,-0.17115,0.00014,17.13895]
[1777650032555,27.21,78702.5,0.15,-0.17115,0.00014,17.13895]
[1777650032571,27.21,78702.5,0.15,-0.17115,0.00014,17.13895]
[1777650032581,27.21,78704.76,0.15,-0.17084,0.00014,17.11978]
[1777650034044,27.21,78704.76,0.15,-0.17085,0.00014,17.1202]
[1777650034059,27.21,78704.76,0.15,-0.17085,0.00014,17.1202]
[1777650034144,27.21,78706.04,0.15,-0.17068,0.00014,17.10954]
[1777650039175,27.22,78699.05,0.15,-0.17168,0.00014,17.17188]
[1777650042538,27.22,78696.3,0.15,-0.17207,0.00014,17.19637]
[1777650042596,27.22,78696.3,0.15,-0.17207,0.00014,17.19637]
[1777650042617,27.22,78695.04,0.15,-0.17225,0.00014,17.20759]
[1777650042659,27.22,78695.04,0.15,-0.17225,0.00014,17.20759]
[1777650045217,27.22,78684.76,0.15,-0.17369,0.00014,17.29712]
[1777650048892,27.22,78685.78,0.15,-0.17356,0.00014,17.2889]
[1777650049631,27.22,78685.78,0.15,-0.17356,0.00014,17.2889]
[1777650055535,27.22,78684.5,0.15,-0.17376,0.00014,17.30135]
[1777650060602,27.22,78679.74,0.15,-0.17444,0.00014,17.34331]
[1777650066374,27.23,78683.95,0.15,-0.17387,0.00014,17.30829]
[1777650071425,27.23,78674.33,0.15,-0.17524,0.00014,17.39229]
[1777650071606,27.23,78674.33,0.15,-0.17524,0.00014,17.39229]
[1777650071628,27.23,78667.77,0.15,-0.17617,0.00014,17.44923]
[1777650073071,27.23,78667.77,0.15,-0.17617,0.00014,17.44958]
[1777650073631,27.23,78663.59,0.15,-0.17677,0.00014,17.48595]
[1777650073876,27.23,78663.59,0.15,-0.17677,0.00014,17.48595]
[1777650073889,27.23,78663.59,0.15,-0.17677,0.00014,17.48595]
[1777650073895,27.23,78663.59,0.15,-0.17677,0.00014,17.48595]
[1777650073901,27.23,78663.59,0.15,-0.17677,0.00014,17.48595]
[1777650074431,27.23,78663.11,0.15,-0.17684,0.00014,17.4904]
[1777650075907,27.23,78653.96,0.15,-0.17814,0.00014,17.56941]
[1777650075946,27.23,78653.96,0.15,-0.17814,0.00014,17.56941]
[1777650076578,27.23,78653.96,0.15,-0.17814,0.00014,17.56941]
[1777650076619,27.23,78653.96,0.15,-0.17814,0.00014,17.56941]
[1777650083271,27.23,78652.3,0.15,-0.17839,0.00014,17.58476]
[1777650089536,27.24,78661.06,0.15,-0.17717,0.00014,17.5103]
[1777650091488,27.24,78661.76,0.15,-0.17707,0.00014,17.50442]
[1777650091510,27.24,78661.76,0.15,-0.17707,0.00014,17.50442]
[1777650091589,27.24,78662.29,0.15,-0.17697,0.00014,17.49582]
[1777650094294,27.24,78663.36,0.15,-0.17682,0.00014,17.48688]
[1777650095794,27.24,78665.23,0.15,-0.17656,0.00014,17.4711]
[1777650095895,27.24,78664.63,0.15,-0.17665,0.00014,17.47626]
[1777650100897,27.24,78659.8,0.15,-0.17733,0.00014,17.518]
[1777650101858,27.24,78657.78,0.15,-0.17762,0.00014,17.53552]
[1777650102628,27.24,78652.86,0.15,-0.17832,0.00014,17.57795]
[1777650104589,27.24,78652.24,0.15,-0.17841,0.00014,17.58335]
[1777650104829,27.24,78653.33,0.15,-0.17825,0.00014,17.57404]
[1777650104868,27.24,78653.33,0.15,-0.17825,0.00014,17.57404]
[1777650105649,27.24,78653.03,0.15,-0.1783,0.00014,17.57669]
[1777650106659,27.24,78641.8,0.15,-0.1799,0.00014,17.6732]
[1777650110684,27.24,78629.44,0.15,-0.18166,0.00014,17.77883]
[1777650112196,27.24,78627.57,0.15,-0.18193,0.00014,17.79468]
[1777650113136,27.24,78627.59,0.15,-0.18192,0.00014,17.79431]
[1777650119208,27.23,78622.64,0.15,-0.18262,0.00014,17.83561]
[1777650120069,27.23,78622.2,0.15,-0.18267,0.00014,17.8389]
[1777650120091,27.23,78622.2,0.15,-0.18267,0.00014,17.8389]
[1777650120133,27.23,78622.2,0.15,-0.18267,0.00014,17.8389]
[1777650120189,27.23,78622.28,0.15,-0.18266,0.00014,17.83796]
[1777650121345,27.23,78612.4,0.15,-0.18408,0.00015,17.92244]
[1777650122913,27.23,78612.46,0.15,-0.18407,0.00015,17.92157]
[1777650122953,27.23,78612.46,0.15,-0.18407,0.00015,17.92157]
[1777650123121,27.23,78612.46,0.15,-0.18407,0.00015,17.92157]
[1777650123453,27.23,78612.46,0.15,-0.18407,0.00015,17.92157]
[1777650123530,27.23,78614.41,0.15,-0.18378,0.00014,17.90452]
[1777650124196,27.23,78614.41,0.15,-0.18378,0.00014,17.90452]
[1777650124294,27.23,78627.5,0.15,-0.18188,0.00014,17.79206]
[1777650125750,27.23,78627.5,0.15,-0.18188,0.00014,17.79206]
[1777650126083,27.23,78626.52,0.15,-0.18202,0.00014,17.80025]
[1777650131833,27.23,78623.33,0.15,-0.18246,0.00014,17.82628]
[1777650136137,27.23,78624.01,0.15,-0.18235,0.00014,17.81972]
[1777650136437,27.23,78624.01,0.15,-0.18235,0.00014,17.81972]
[1777650136448,27.23,78624.01,0.15,-0.18235,0.00014,17.81972]
[1777650136563,27.23,78629.24,0.15,-0.18159,0.00014,17.77446]
[1777650138884,27.23,78635.9,0.15,-0.18063,0.00014,17.71716]
[1777650138927,27.23,78635.9,0.15,-0.18063,0.00014,17.71716]
[1777650139447,27.23,78635.9,0.15,-0.18063,0.00014,17.71716]
[1777650139467,27.23,78635.9,0.15,-0.18063,0.00014,17.71716]
[1777650139547,27.23,78645.81,0.15,-0.17921,0.00014,17.6319]
[1777650140232,27.23,78645.81,0.15,-0.17921,0.00014,17.6319]
[1777650140283,27.23,78645.81,0.15,-0.17921,0.00014,17.6319]
[1777650141425,27.23,78646.56,0.15,-0.17911,0.00014,17.62547]
[1777650141450,27.23,78646.56,0.15,-0.17911,0.00014,17.62547]
[1777650142147,27.23,78646.16,0.15,-0.17917,0.00014,17.62893]
[1777650142179,27.23,78646.16,0.15,-0.17917,0.00014,17.62893]
[1777650143574,27.23,78646.4,0.15,-0.17913,0.00014,17.62688]
[1777650143598,27.23,78646.4,0.15,-0.17913,0.00014,17.62688]
[1777650144215,27.23,78645.8,0.15,-0.17922,0.00014,17.63207]
[1777650144235,27.23,78645.8,0.15,-0.17922,0.00014,17.63207]
[1777650149054,27.23,78645.23,0.15,-0.1793,0.00014,17.6371]
[1777650149082,27.23,78645.23,0.15,-0.1793,0.00014,17.6371]
[1777650154451,27.23,78636.58,0.15,-0.18051,0.00014,17.70748]
[1777650160030,27.23,78635.71,0.15,-0.18063,0.00014,17.71456]
[1777650165065,27.22,78634.96,0.15,-0.18073,0.00014,17.72072]
[1777650168969,27.22,78637.08,0.15,-0.18042,0.00014,17.70219]
[1777650169505,27.22,78631.81,0.15,-0.18118,0.00014,17.7474]
[1777650170170,27.22,78631.81,0.15,-0.18118,0.00014,17.7474]
[1777650170200,27.22,78631.81,0.15,-0.18118,0.00014,17.7474]
[1777650170207,27.22,78622.21,0.15,-0.18256,0.00014,17.82969]
[1777650171696,27.22,78622.21,0.15,-0.18256,0.00014,17.82969]
[1777650171733,27.22,78622.21,0.15,-0.18256,0.00014,17.82969]
[1777650172237,27.22,78622.31,0.15,-0.18254,0.00014,17.82883]
[1777650172276,27.22,78622.31,0.15,-0.18254,0.00014,17.82883]
[1777650172918,27.22,78621.12,0.15,-0.18271,0.00014,17.83855]
[1777650172950,27.22,78621.12,0.15,-0.18271,0.00014,17.83855]
[1777650173122,27.22,78621.12,0.15,-0.18271,0.00014,17.83855]
[1777650174594,27.22,78621.12,0.15,-0.18271,0.00014,17.83855]
[1777650176888,27.22,78621.36,0.15,-0.18266,0.00014,17.83574]
[1777650177079,27.22,78621.36,0.15,-0.18266,0.00014,17.83574]
[1777650177179,27.22,78622.06,0.15,-0.18255,0.00014,17.82926]
[1777650182183,27.22,78620.48,0.15,-0.18276,0.00014,17.84183]
[1777650183799,27.22,78620.48,0.15,-0.18276,0.00014,17.84183]
[1777650183837,27.22,78620.29,0.15,-0.18278,0.00014,17.84295]
[1777650184005,27.22,78620.29,0.15,-0.18278,0.00014,17.84295]
[1777650184038,27.22,78620.29,0.15,-0.18278,0.00014,17.84295]
[1777650184261,27.22,78614.36,0.15,-0.18364,0.00014,17.89381]
[1777650188526,27.22,78614.46,0.15,-0.18361,0.00014,17.89179]
[1777650188566,27.22,78614.46,0.15,-0.18361,0.00014,17.89179]
[1777650188628,27.21,78613.66,0.15,-0.18372,0.00015,17.89833]
[1777650194254,27.21,78617.82,0.15,-0.18309,0.00014,17.86117]
[1777650195405,27.21,78619.41,0.15,-0.18286,0.00014,17.84724]
[1777650195480,27.21,78626.99,0.15,-0.18176,0.00014,17.78189]
[1777650201317,27.21,78625.98,0.15,-0.18189,0.00014,17.78948]
[1777650205013,27.21,78624.66,0.15,-0.18207,0.00014,17.80026]
[1777650205559,27.21,78624.66,0.15,-0.18207,0.00014,17.80026]
[1777650205677,27.21,78624.66,0.15,-0.18207,0.00014,17.80026]
[1777650205694,27.21,78624.66,0.15,-0.18207,0.00014,17.80026]
[1777650205768,27.21,78617.71,0.15,-0.18307,0.00014,17.85971]
[1777650211493,27.2,78614.41,0.15,-0.18353,0.00014,17.88685]
[1777650214255,27.2,78610.8,0.15,-0.184,0.00015,17.91231]
[1777650215714,27.2,78611.78,0.15,-0.18385,0.00015,17.90358]
[1777650215807,27.2,78613.13,0.15,-0.18365,0.00015,17.89169]
[1777650216707,27.2,78613.13,0.15,-0.18365,0.00015,17.89169]
[1777650216747,27.2,78613.13,0.15,-0.18365,0.00015,17.89169]
[1777650217785,27.2,78612.94,0.15,-0.18367,0.00015,17.893]
[1777650217795,27.2,78614.77,0.15,-0.1834,0.00014,17.87697]
[1777650217960,27.2,78614.77,0.15,-0.1834,0.00014,17.87697]
[1777650217970,27.2,78614.77,0.15,-0.1834,0.00014,17.87697]
[1777650218005,27.2,78614.77,0.15,-0.1834,0.00014,17.87697]
[1777650218438,27.2,78614.77,0.15,-0.1834,0.00014,17.87666]
[1777650224479,27.2,78617.03,0.15,-0.18304,0.00014,17.85539]
[1777650228214,27.19,78616.38,0.15,-0.18311,0.00014,17.85999]
[1777650228278,27.19,78616.46,0.15,-0.1831,0.00014,17.85896]
[1777650233543,27.19,78616.29,0.15,-0.18309,0.00014,17.85841]
[1777650234619,27.19,78616.29,0.15,-0.18309,0.00014,17.85841]
[1777650235091,27.19,78613.98,0.15,-0.18341,0.00015,17.87763]
[1777650235319,27.19,78613.98,0.15,-0.18341,0.00015,17.87763]
[1777650235558,27.19,78613.21,0.15,-0.18352,0.00015,17.88364]
[1777650240592,27.18,78622.0,0.15,-0.1822,0.00014,17.80556]
[1777650244177,27.18,78621.26,0.15,-0.1823,0.00014,17.81114]
[1777650244619,27.18,78621.69,0.15,-0.18223,0.00014,17.8072]
[1777650245336,27.18,78621.69,0.15,-0.18223,0.00014,17.8072]
[1777650246018,27.18,78622.62,0.15,-0.18209,0.00014,17.79896]
[1777650249129,27.18,78622.5,0.15,-0.1821,0.00014,17.7993]
[1777650250273,27.18,78623.38,0.15,-0.18197,0.00014,17.79151]
[1777650250662,27.18,78623.38,0.15,-0.18196,0.00014,17.79129]
[1777650254342,27.18,78625.31,0.15,-0.18167,0.00014,17.77412]
[1777650254689,27.18,78625.24,0.15,-0.18168,0.00014,17.77454]
[1777650259385,27.17,78622.48,0.15,-0.18207,0.00014,17.79748]
[1777650259750,27.17,78622.48,0.15,-0.18207,0.00014,17.79748]
[1777650259833,27.17,78622.55,0.15,-0.18205,0.00014,17.79666]
[1777650260590,27.17,78622.55,0.15,-0.18205,0.00014,17.79666]
[1777650261742,27.17,78637.48,0.15,-0.1799,0.00014,17.66786]
[1777650262263,27.17,78637.48,0.15,-0.1799,0.00014,17.66786]
[1777650265743,27.17,78637.77,0.15,-0.17986,0.00014,17.66523]
[1777650268568,27.17,78639.59,0.15,-0.1796,0.00014,17.64949]
[1777650269554,27.17,78639.55,0.15,-0.1796,0.00014,17.64982]
[1777650269799,27.17,78640.33,0.15,-0.17949,0.00014,17.6431]
[1777650271100,27.17,78642.43,0.15,-0.17919,0.00014,17.62502]
[1777650271812,27.17,78643.0,0.15,-0.17908,0.00014,17.61597]
[1777650272330,27.17,78643.0,0.15,-0.17908,0.00014,17.61597]
[1777650272818,27.17,78642.91,0.15,-0.17909,0.00014,17.61677]
[1777650277854,27.17,78642.98,0.15,-0.17908,0.00014,17.61632]
[1777650282890,27.17,78641.92,0.15,-0.17924,0.00014,17.62556]
[1777650287921,27.17,78644.33,0.15,-0.1789,0.00014,17.60495]
[1777650292959,27.17,78641.47,0.15,-0.17931,0.00014,17.62975]
[1777650298167,27.17,78641.88,0.15,-0.17925,0.00014,17.62629]
[1777650298230,27.17,78641.88,0.15,-0.17925,0.00014,17.62629]
[1777650298279,27.17,78642.44,0.15,-0.17917,0.00014,17.62148]
[1777650303103,27.17,78643.24,0.15,-0.17905,0.00014,17.61453]
[1777650303125,27.17,78643.24,0.15,-0.17905,0.00014,17.61453]
[1777650303177,27.17,78643.24,0.15,-0.17905,0.00014,17.61453]
[1777650303375,27.17,78643.24,0.15,-0.17905,0.00014,17.61453]
[1777650303452,27.17,78647.2,0.15,-0.17849,0.00014,17.58046]
[1777650304425,27.17,78647.2,0.15,-0.17849,0.00014,17.58046]
[1777650304503,27.17,78650.62,0.15,-0.178,0.00014,17.55108]
[1777650305133,27.17,78650.62,0.15,-0.178,0.00014,17.55108]
[1777650305203,27.17,78651.0,0.15,-0.17795,0.00014,17.5478]
[1777650307082,27.18,78651.89,0.15,-0.17783,0.00014,17.54024]
[1777650307237,27.18,78651.89,0.15,-0.17783,0.00014,17.54024]
[1777650307330,27.18,78653.02,0.15,-0.17767,0.00014,17.53062]
[1777650309261,27.18,78652.0,0.15,-0.17782,0.00014,17.53971]
[1777650309270,27.18,78652.0,0.15,-0.17782,0.00014,17.53971]
[1777650309346,27.18,78649.7,0.15,-0.17815,0.00014,17.55967]
[1777650311009,27.18,78649.7,0.15,-0.17815,0.00014,17.55967]
[1777650311049,27.18,78649.7,0.15,-0.17815,0.00014,17.55967]
[1777650311132,27.18,78647.07,0.15,-0.17852,0.00014,17.58245]
[1777650312525,27.18,78647.07,0.15,-0.17852,0.00014,17.58245]
[1777650312539,27.18,78647.07,0.15,-0.17852,0.00014,17.58245]
[1777650312863,27.18,78644.09,0.15,-0.17895,0.00014,17.60832]
[1777650313314,27.18,78644.09,0.15,-0.17895,0.00014,17.60832]
[1777650313346,27.18,78644.09,0.15,-0.17895,0.00014,17.60832]
[1777650313475,27.18,78644.41,0.15,-0.17891,0.00014,17.6061]
[1777650319436,27.18,78641.08,0.15,-0.17942,0.00014,17.63693]
[1777650322954,27.18,78635.95,0.15,-0.18016,0.00014,17.68117]
[1777650328919,27.18,78628.41,0.15,-0.18124,0.00014,17.74562]
[1777650334566,27.18,78629.15,0.15,-0.18109,0.00014,17.73436]
[1777650334591,27.18,78629.15,0.15,-0.18109,0.00014,17.73436]
[1777650334605,27.18,78629.15,0.15,-0.18109,0.00014,17.73436]
[1777650334682,27.18,78628.09,0.15,-0.18124,0.00014,17.74321]
[1777650335222,27.18,78628.09,0.15,-0.18124,0.00014,17.74321]
[1777650335252,27.18,78628.09,0.15,-0.18124,0.00014,17.74321]
[1777650335266,27.18,78628.58,0.15,-0.18116,0.00014,17.73899]
[1777650340158,27.18,78628.6,0.15,-0.18115,0.00014,17.73803]
[1777650340192,27.18,78628.6,0.15,-0.18115,0.00014,17.73803]
[1777650340289,27.18,78628.6,0.15,-0.18115,0.00014,17.73803]
[1777650345323,27.18,78628.77,0.15,-0.18111,0.00014,17.73575]
[1777650346193,27.18,78628.77,0.15,-0.18111,0.00014,17.73575]
[1777650346209,27.18,78628.77,0.15,-0.18111,0.00014,17.73575]
[1777650346234,27.18,78628.77,0.15,-0.18111,0.00014,17.73575]
[1777650346630,27.18,78623.25,0.15,-0.1819,0.00014,17.78288]
[1777650347672,27.18,78623.25,0.15,-0.1819,0.00014,17.78288]
[1777650347961,27.18,78623.25,0.15,-0.1819,0.00014,17.78288]
[1777650348278,27.17,78620.71,0.15,-0.18226,0.00014,17.80449]
[1777650348311,27.17,78620.71,0.15,-0.18226,0.00014,17.80449]
[1777650348380,27.17,78622.64,0.15,-0.18198,0.00014,17.78763]
[1777650351437,27.17,78622.51,0.15,-0.18199,0.00014,17.78825]
[1777650351458,27.17,78622.51,0.15,-0.18199,0.00014,17.78825]
[1777650351935,27.17,78622.14,0.15,-0.18204,0.00014,17.79118]
[1777650355698,27.17,78623.32,0.15,-0.18186,0.00014,17.78025]
[1777650355745,27.17,78623.32,0.15,-0.18186,0.00014,17.78025]
[1777650355846,27.17,78621.69,0.15,-0.18209,0.00014,17.79401]
[1777650357009,27.17,78621.69,0.15,-0.18208,0.00014,17.79372]
[1777650357076,27.17,78621.69,0.15,-0.18208,0.00014,17.79372]
[1777650357410,27.17,78621.19,0.15,-0.18216,0.00014,17.79802]
[1777650358953,27.16,78608.28,0.15,-0.18396,0.00015,17.90512]
[1777650359377,27.16,78608.28,0.15,-0.18396,0.00015,17.90512]
[1777650359416,27.16,78608.28,0.15,-0.18396,0.00015,17.90512]
[1777650359569,27.16,78608.28,0.15,-0.18396,0.00015,17.90512]
[1777650359669,27.16,78605.49,0.15,-0.18433,0.00015,17.92674]
[1777650360987,27.15,78601.48,0.15,-0.18487,0.00015,17.95861]
[1777650361439,27.15,78601.48,0.15,-0.18483,0.00015,17.9557]
[1777650366473,27.12,78604.08,0.15,-0.18423,0.00015,17.92041]
[1777650371519,27.1,78604.42,0.15,-0.18396,0.00015,17.90412]
[1777650377552,27.04,78602.66,0.15,-0.18376,0.00015,17.89145]
[1777650382588,27.01,78602.94,0.15,-0.18342,0.00015,17.87086]
[1777650387780,26.98,78599.5,0.15,-0.1837,0.00015,17.88704]
[1777650392905,26.97,78604.39,0.15,-0.18284,0.00015,17.83375]
[1777650393081,26.97,78610.29,0.15,-0.18198,0.00015,17.7824]
[1777650393279,26.97,78610.29,0.15,-0.18198,0.00015,17.7824]
[1777650393487,26.97,78610.29,0.15,-0.18198,0.00015,17.7824]
[1777650393511,26.97,78610.29,0.15,-0.18198,0.00015,17.7824]
[1777650393947,26.97,78614.7,0.15,-0.18133,0.00015,17.74395]
[1777650398829,26.97,78624.51,0.15,-0.1799,0.00014,17.6583]
[1777650403861,26.97,78627.41,0.15,-0.17949,0.00014,17.63308]
[1777650409776,26.97,78631.36,0.15,-0.17892,0.00014,17.59909]
[1777650414811,26.97,78631.16,0.15,-0.17896,0.00014,17.60119]
[1777650417232,26.97,78631.79,0.15,-0.17887,0.00014,17.59587]
[1777650422360,26.97,78630.12,0.15,-0.17911,0.00014,17.61068]
[1777650428911,26.97,78635.11,0.15,-0.17841,0.00014,17.56837]
[1777650433947,26.97,78632.68,0.15,-0.17877,0.00014,17.59026]
[1777650439018,26.98,78636.23,0.15,-0.17828,0.00014,17.5602]
[1777650444050,26.98,78635.67,0.15,-0.17837,0.00014,17.56592]
[1777650449092,26.98,78637.29,0.15,-0.17815,0.00014,17.55256]
[1777650454144,26.98,78631.91,0.15,-0.1789,0.00014,17.59581]
[1777650460161,26.98,78631.61,0.15,-0.17896,0.00014,17.59919]
[1777650465198,26.98,78629.96,0.15,-0.1792,0.00014,17.61401]
[1777650470232,26.98,78632.28,0.15,-0.17888,0.00014,17.59428]
[1777650475267,26.98,78630.6,0.15,-0.17912,0.00014,17.60918]
[1777650480307,26.98,78636.68,0.15,-0.17825,0.00014,17.55661]
[1777650485338,26.98,78634.75,0.15,-0.17854,0.00014,17.57373]
[1777650490350,26.99,78633.53,0.15,-0.17872,0.00014,17.58454]
[1777650491862,26.99,78631.04,0.15,-0.17907,0.00014,17.60616]
[1777650491901,26.99,78631.04,0.15,-0.17907,0.00014,17.60616]
[1777650491911,26.99,78629.79,0.15,-0.17925,0.00014,17.61705]
[1777650495125,26.99,78628.15,0.15,-0.17949,0.00014,17.63128]
[1777650495423,26.98,78617.01,0.15,-0.1811,0.00015,17.72782]
[1777650500465,26.98,78608.4,0.15,-0.18234,0.00015,17.80178]
[1777650506485,26.98,78604.05,0.15,-0.18295,0.00015,17.83781]
[1777650511520,26.98,78601.39,0.15,-0.18329,0.00015,17.85535]
[1777650516554,26.98,78597.11,0.15,-0.18388,0.00015,17.89075]
[1777650521569,26.97,78599.8,0.15,-0.18347,0.00015,17.86642]
[1777650521607,26.97,78599.8,0.15,-0.18347,0.00015,17.86642]
[1777650521657,26.97,78599.8,0.15,-0.18347,0.00015,17.86642]
[1777650521708,26.97,78604.2,0.15,-0.18283,0.00015,17.82807]
[1777650523961,26.97,78604.2,0.15,-0.18282,0.00015,17.82787]
[1777650523990,26.97,78604.2,0.15,-0.18282,0.00015,17.82787]
[1777650524091,26.97,78611.28,0.15,-0.18179,0.00015,17.76637]
[1777650529647,26.97,78608.48,0.15,-0.18218,0.00015,17.78974]
[1777650532589,26.97,78604.96,0.15,-0.18269,0.00015,17.81984]
[1777650532630,26.97,78604.96,0.15,-0.18269,0.00015,17.81984]
[1777650532671,26.97,78609.42,0.15,-0.18203,0.00015,17.78101]
[1777650533266,26.97,78609.42,0.15,-0.18203,0.00015,17.78101]
[1777650533286,26.97,78609.42,0.15,-0.18203,0.00015,17.78101]
[1777650533973,26.97,78609.42,0.15,-0.18203,0.00015,17.78101]
[1777650534002,26.97,78609.42,0.15,-0.18203,0.00015,17.78101]
[1777650534493,26.97,78609.16,0.15,-0.18207,0.00015,17.7831]
[1777650534539,26.97,78609.16,0.15,-0.18207,0.00015,17.7831]
[1777650534551,26.97,78609.16,0.15,-0.18207,0.00015,17.78293]
[1777650535217,26.97,78609.16,0.15,-0.18207,0.00015,17.78293]
[1777650535253,26.97,78609.16,0.15,-0.18207,0.00015,17.78293]
[1777650535688,26.97,78609.16,0.15,-0.18206,0.00015,17.78276]
[1777650537212,26.97,78608.6,0.15,-0.18214,0.00015,17.78742]
[1777650537265,26.97,78608.6,0.15,-0.18214,0.00015,17.78742]
[1777650537702,26.97,78608.68,0.15,-0.18213,0.00015,17.78653]
[1777650538280,26.97,78608.68,0.15,-0.18213,0.00015,17.78653]
[1777650538443,26.97,78608.68,0.15,-0.18213,0.00015,17.78653]
[1777650538708,26.97,78609.99,0.15,-0.18193,0.00015,17.77498]
[1777650543744,26.97,78615.19,0.15,-0.18116,0.00015,17.72909]
[1777650548779,26.96,78616.67,0.15,-0.18094,0.00015,17.7154]
[1777650553814,26.96,78615.72,0.15,-0.18106,0.00015,17.72272]
[1777650558852,26.96,78616.14,0.15,-0.18098,0.00015,17.718]
[1777650563887,26.96,78621.71,0.15,-0.18016,0.00014,17.66877]
[1777650568922,26.96,78618.47,0.15,-0.18061,0.00014,17.6959]
[1777650573957,26.95,78619.99,0.15,-0.18034,0.00014,17.67745]
[1777650578993,26.95,78623.92,0.15,-0.17976,0.00014,17.64249]
[1777650583229,26.95,78624.23,0.15,-0.17971,0.00014,17.63933]
[1777650583782,26.95,78624.23,0.15,-0.17971,0.00014,17.63917]
[1777650583911,26.95,78624.23,0.15,-0.17971,0.00014,17.63917]
[1777650584120,26.95,78624.23,0.15,-0.17971,0.00014,17.63917]
[1777650584188,26.95,78639.94,0.15,-0.17744,0.00014,17.50246]
[1777650585841,26.95,78639.94,0.15,-0.17744,0.00014,17.5025]
[1777650585857,26.95,78639.94,0.15,-0.17744,0.00014,17.5025]
[1777650586040,26.95,78640.26,0.15,-0.1774,0.00014,17.49976]
[1777650591075,26.95,78642.81,0.15,-0.17704,0.00014,17.47797]
[1777650595178,26.95,78643.33,0.15,-0.17697,0.00014,17.47381]
[1777650595954,26.95,78644.15,0.15,-0.17686,0.00014,17.46681]
[1777650596112,26.95,78644.15,0.15,-0.17686,0.00014,17.46695]
[1777650597955,26.95,78646.97,0.15,-0.17646,0.00014,17.44257]
[1777650599177,26.95,78648.18,0.15,-0.17629,0.00014,17.43223]
[1777650606387,26.96,78648.55,0.15,-0.17627,0.00014,17.43083]
[1777650606648,26.96,78648.55,0.15,-0.17627,0.00014,17.43083]
[1777650607189,26.96,78646.55,0.15,-0.17655,0.00014,17.44846]
[1777650608091,26.96,78646.55,0.15,-0.17655,0.00014,17.44846]
[1777650608136,26.96,78646.55,0.15,-0.17655,0.00014,17.44846]
[1777650608237,26.96,78644.02,0.15,-0.17692,0.00014,17.47067]
[1777650612179,26.96,78645.8,0.15,-0.17667,0.00014,17.4558]
[1777650612230,26.96,78646.16,0.15,-0.17663,0.00014,17.45289]
[1777650617264,26.96,78636.42,0.15,-0.17804,0.00014,17.53861]
[1777650619663,26.96,78635.66,0.15,-0.17815,0.00014,17.54534]
[1777650620023,26.96,78635.66,0.15,-0.17815,0.00014,17.54534]
[1777650620298,26.96,78635.85,0.15,-0.17813,0.00014,17.54393]
[1777650620512,26.96,78635.85,0.15,-0.17813,0.00014,17.54393]
[1777650621297,26.96,78617.25,0.15,-0.18081,0.00015,17.70543]
[1777650623860,26.96,78611.03,0.15,-0.18171,0.00015,17.75906]
[1777650628418,26.96,78611.78,0.15,-0.18159,0.00015,17.75197]
[1777650628673,26.96,78611.78,0.15,-0.18159,0.00015,17.75197]
[1777650628773,26.96,78612.46,0.15,-0.18149,0.00015,17.74589]
[1777650629525,26.96,78612.46,0.15,-0.18149,0.00015,17.74589]
[1777650629949,26.96,78612.46,0.15,-0.18149,0.00015,17.74589]
[1777650630282,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650630466,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650630485,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650630604,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650630672,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650631247,26.96,78613.75,0.15,-0.1813,0.00015,17.73452]
[1777650631425,26.96,78593.4,0.15,-0.18424,0.00015,17.90669]
[1777650632334,26.96,78547.91,0.15,-0.191,0.00015,18.29905]
[1777650632625,26.96,78547.91,0.15,-0.191,0.00015,18.29905]
[1777650633270,26.96,78510.42,0.15,-0.19668,0.00015,18.62022]
[1777650633444,26.96,78510.42,0.15,-0.19668,0.00015,18.62022]
[1777650633471,26.96,78510.42,0.15,-0.19668,0.00015,18.62022]
[1777650633831,26.96,78510.42,0.15,-0.19668,0.00015,18.62022]
[1777650634185,26.96,78510.42,0.15,-0.19668,0.00015,18.62022]
[1777650634336,26.96,78481.96,0.15,-0.20106,0.00016,18.86219]
[1777650634771,26.96,78481.96,0.15,-0.20106,0.00016,18.86219]
[1777650634986,26.96,78481.96,0.15,-0.20106,0.00016,18.86219]
[1777650635112,26.96,78481.96,0.15,-0.20106,0.00016,18.86219]
[1777650635332,26.96,78431.34,0.15,-0.20902,0.00016,19.28998]
[1777650635712,26.96,78431.34,0.15,-0.20902,0.00016,19.28998]
[1777650635843,26.96,78431.34,0.15,-0.20902,0.00016,19.28998]
[1777650636211,26.96,78431.34,0.15,-0.20902,0.00016,19.28998]
[1777650636280,26.96,78431.34,0.15,-0.20902,0.00016,19.28998]
[1777650636366,26.96,78396.61,0.15,-0.21458,0.00016,19.57993]
[1777650636588,26.96,78396.61,0.15,-0.21458,0.00016,19.57993]
[1777650636993,26.96,78396.61,0.15,-0.21458,0.00016,19.57993]
[1777650637310,26.96,78386.93,0.15,-0.21614,0.00016,19.66037]
[1777650637520,26.96,78386.93,0.15,-0.21614,0.00016,19.66037]
[1777650637648,26.96,78386.93,0.15,-0.21614,0.00016,19.66037]
[1777650637938,26.96,78386.93,0.15,-0.21614,0.00016,19.66037]
[1777650638281,26.96,78355.31,0.15,-0.2213,0.00016,19.92114]
[1777650638780,26.96,78355.31,0.15,-0.2213,0.00016,19.92114]
[1777650638937,26.96,78355.31,0.15,-0.2213,0.00016,19.92114]
[1777650639011,26.96,78325.34,0.15,-0.22626,0.00017,20.16591]
[1777650640269,26.96,78325.34,0.15,-0.22626,0.00017,20.16591]
[1777650640404,26.96,78301.43,0.15,-0.23026,0.00017,20.35934]
[1777650640663,26.96,78301.43,0.15,-0.23026,0.00017,20.35934]
[1777650641068,26.96,78301.43,0.15,-0.23026,0.00017,20.35934]
[1777650641144,26.96,78292.35,0.15,-0.23179,0.00017,20.43237]
[1777650641454,26.96,78292.35,0.15,-0.23179,0.00017,20.43237]
[1777650642278,26.96,78292.35,0.15,-0.23179,0.00017,20.43237]
[1777650642254,26.96,78289.2,0.15,-0.23232,0.00017,20.45732]
[1777650643058,26.96,78289.2,0.15,-0.23232,0.00017,20.45732]
[1777650643197,26.96,78289.2,0.15,-0.23232,0.00017,20.45732]
[1777650643258,26.96,78302.41,0.15,-0.23008,0.00017,20.35064]
[1777650643731,26.96,78302.41,0.15,-0.23008,0.00017,20.35064]
[1777650644028,26.96,78302.41,0.15,-0.23008,0.00017,20.35064]
[1777650644233,26.95,78319.05,0.15,-0.2272,0.00017,20.21159]
[1777650644704,26.95,78319.05,0.15,-0.2272,0.00017,20.21159]
[1777650644900,26.95,78332.37,0.15,-0.22499,0.00017,20.10327]
[1777650645495,26.95,78332.37,0.15,-0.22499,0.00017,20.10327]
[1777650645576,26.95,78332.37,0.15,-0.22499,0.00017,20.10327]
[1777650645711,26.95,78332.37,0.15,-0.22499,0.00017,20.10327]
[1777650645861,26.95,78332.37,0.15,-0.22499,0.00017,20.10327]
[1777650646112,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650646609,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650646765,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650647155,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650647261,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650647307,26.95,78339.22,0.15,-0.22385,0.00017,20.04732]
[1777650647981,26.95,78334.8,0.15,-0.22458,0.00017,20.08344]
[1777650648234,26.95,78334.8,0.15,-0.22458,0.00017,20.08344]
[1777650648326,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650648510,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650648738,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650648794,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650648897,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650648930,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650649128,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650649311,26.95,78319.52,0.15,-0.22713,0.00017,20.20778]
[1777650649317,26.94,78345.07,0.15,-0.22283,0.00017,19.99659]
[1777650649453,26.94,78345.07,0.15,-0.22283,0.00017,19.99659]
[1777650649824,26.94,78345.07,0.15,-0.22283,0.00017,19.99659]
[1777650649961,26.94,78345.07,0.15,-0.22283,0.00017,19.99659]
[1777650650265,26.94,78383.61,0.15,-0.21651,0.00016,19.67869]
[1777650650681,26.94,78383.61,0.15,-0.21651,0.00016,19.67869]
[1777650651122,26.94,78402.28,0.15,-0.21349,0.00016,19.52355]
[1777650652143,26.94,78406.9,0.15,-0.21274,0.00016,19.48484]
[1777650652748,26.94,78406.9,0.15,-0.21274,0.00016,19.48484]
[1777650652860,26.94,78402.97,0.15,-0.21337,0.00016,19.51759]
[1777650654061,26.94,78402.97,0.15,-0.21337,0.00016,19.51759]
[1777650654312,26.94,78405.74,0.15,-0.21293,0.00016,19.49449]
[1777650654387,26.94,78405.74,0.15,-0.21293,0.00016,19.49449]
[1777650654588,26.94,78405.74,0.15,-0.21293,0.00016,19.49449]
[1777650656154,26.94,78405.74,0.15,-0.21293,0.00016,19.49449]
[1777650656254,26.94,78405.37,0.15,-0.21299,0.00016,19.49759]
[1777650656872,26.94,78405.37,0.15,-0.21299,0.00016,19.49759]
[1777650656894,26.94,78405.37,0.15,-0.21299,0.00016,19.49759]
[1777650656977,26.94,78406.01,0.15,-0.21289,0.00016,19.49225]
[1777650659771,26.94,78403.85,0.15,-0.21323,0.00016,19.50987]
[1777650660204,26.94,78414.09,0.15,-0.21158,0.00016,19.42417]
[1777650660556,26.94,78414.09,0.15,-0.21158,0.00016,19.42417]
[1777650660872,26.94,78414.09,0.15,-0.21158,0.00016,19.42417]
[1777650660934,26.94,78414.09,0.15,-0.21158,0.00016,19.42417]
[1777650661249,26.94,78414.09,0.15,-0.21158,0.00016,19.42417]
[1777650661350,26.94,78410.64,0.15,-0.21212,0.00016,19.45261]
[1777650661624,26.94,78410.64,0.15,-0.21212,0.00016,19.45261]
[1777650661702,26.94,78410.64,0.15,-0.21212,0.00016,19.45261]
[1777650663019,26.94,78405.37,0.15,-0.21297,0.00016,19.49659]
[1777650663275,26.94,78393.79,0.15,-0.21483,0.00016,19.59291]
[1777650663492,26.94,78393.79,0.15,-0.21483,0.00016,19.59291]
[1777650664042,26.94,78356.02,0.15,-0.22099,0.00016,19.90515]
[1777650664729,26.94,78356.02,0.15,-0.22099,0.00016,19.90515]
[1777650664986,26.94,78356.02,0.15,-0.22099,0.00016,19.90515]
[1777650665148,26.94,78356.02,0.15,-0.22099,0.00016,19.90515]
[1777650665370,26.94,78332.39,0.15,-0.22489,0.00017,20.09828]
[1777650665515,26.94,78332.39,0.15,-0.22489,0.00017,20.09828]
[1777650666249,26.94,78332.39,0.15,-0.22489,0.00017,20.09828]
[1777650666378,26.94,78317.24,0.15,-0.22741,0.00017,20.22162]
[1777650668161,26.94,78315.44,0.15,-0.22771,0.00017,20.23622]
[1777650668261,26.94,78317.26,0.15,-0.2274,0.00017,20.22094]
[1777650671502,26.93,78319.31,0.15,-0.22704,0.00017,20.20329]
[1777650671543,26.93,78319.31,0.15,-0.22704,0.00017,20.20329]
[1777650671891,26.93,78319.31,0.15,-0.22704,0.00017,20.20329]
[1777650671963,26.92,78319.72,0.15,-0.22687,0.00017,20.1951]
[1777650672502,26.92,78319.72,0.15,-0.22687,0.00017,20.1951]
[1777650672707,26.92,78319.72,0.15,-0.22687,0.00017,20.1951]
[1777650672903,26.92,78308.58,0.15,-0.22873,0.00017,20.28499]
[1777650674972,26.89,78290.96,0.15,-0.23149,0.00017,20.4172]
[1777650676842,26.89,78298.39,0.15,-0.23023,0.00017,20.35702]
[1777650676988,26.89,78302.81,0.15,-0.22948,0.00017,20.32095]
[1777650677734,26.89,78302.81,0.15,-0.22948,0.00017,20.32095]
[1777650678186,26.89,78302.81,0.15,-0.22948,0.00017,20.32095]
[1777650678273,26.86,78309.54,0.15,-0.22811,0.00017,20.25448]
[1777650678986,26.86,78309.54,0.15,-0.22811,0.00017,20.25448]
[1777650679028,26.86,78309.54,0.15,-0.22811,0.00017,20.25448]
[1777650679069,26.86,78309.54,0.15,-0.22811,0.00017,20.25448]
[1777650679129,26.86,78309.54,0.15,-0.22811,0.00017,20.25448]
[1777650679273,26.85,78309.81,0.15,-0.22796,0.00017,20.24728]
[1777650680210,26.85,78309.81,0.15,-0.22796,0.00017,20.24728]
[1777650682772,26.84,78304.53,0.15,-0.22873,0.00017,20.28407]
[1777650683021,26.83,78295.38,0.15,-0.23021,0.00017,20.35504]
[1777650685448,26.78,78291.25,0.15,-0.23056,0.00017,20.37124]
[1777650686310,26.78,78291.25,0.15,-0.23056,0.00017,20.37124]
[1777650685964,26.78,78294.09,0.15,-0.23008,0.00017,20.34821]
[1777650686712,26.78,78294.09,0.15,-0.23008,0.00017,20.34821]
[1777650687342,26.78,78294.09,0.15,-0.23008,0.00017,20.34821]
[1777650686922,26.77,78300.21,0.15,-0.22892,0.00017,20.29244]
[1777650687804,26.77,78300.21,0.15,-0.22892,0.00017,20.29244]
[1777650688158,26.77,78300.21,0.15,-0.22892,0.00017,20.29244]
[1777650689582,26.74,78314.75,0.15,-0.22626,0.00017,20.1629]
[1777650691654,26.71,78314.38,0.15,-0.22607,0.00017,20.15346]
[1777650692690,26.69,78313.89,0.15,-0.2259,0.00017,20.14187]
[1777650693025,26.69,78317.81,0.15,-0.22524,0.00017,20.10963]
[1777650694247,26.69,78317.81,0.15,-0.22524,0.00017,20.10963]
[1777650694361,26.66,78323.18,0.15,-0.22413,0.00017,20.05481]
[1777650699880,26.61,78329.81,0.15,-0.22264,0.00017,19.9808]
[1777650703252,26.58,78333.47,0.15,-0.22175,0.00017,19.93611]
[1777650703359,26.57,78329.44,0.15,-0.22236,0.00017,19.96597]
[1777650704027,26.57,78329.44,0.15,-0.22236,0.00017,19.96597]
[1777650704043,26.57,78322.79,0.15,-0.22347,0.00017,20.02119]
[1777650710097,26.56,78319.35,0.15,-0.22394,0.00017,20.04447]
[1777650710199,26.56,78317.04,0.15,-0.22433,0.00017,20.0633]
[1777650710593,26.56,78317.04,0.15,-0.22433,0.00017,20.0633]
[1777650713103,26.56,78313.02,0.15,-0.225,0.00017,20.09641]
[1777650713130,26.56,78313.02,0.15,-0.225,0.00017,20.09641]
[1777650713200,26.55,78291.98,0.15,-0.22852,0.00017,20.26781]
[1777650714940,26.55,78292.04,0.15,-0.22851,0.00017,20.26708]
[1777650715259,26.55,78292.04,0.15,-0.22851,0.00017,20.26708]
[1777650715287,26.55,78271.04,0.15,-0.23209,0.00017,20.43869]
[1777650717394,26.55,78257.79,0.15,-0.23436,0.00017,20.54619]
[1777650717445,26.55,78257.79,0.15,-0.23436,0.00017,20.54619]
[1777650717459,26.55,78257.79,0.15,-0.23436,0.00017,20.54619]
[1777650717560,26.55,78257.79,0.15,-0.23436,0.00017,20.54619]
[1777650718229,26.55,78257.79,0.15,-0.23436,0.00017,20.54619]
[1777650718311,26.55,78265.87,0.15,-0.23294,0.00017,20.47884]
[1777650719730,26.55,78268.76,0.15,-0.23244,0.00017,20.45531]
[1777650720233,26.55,78268.76,0.15,-0.23244,0.00017,20.45531]
[1777650720858,26.54,78268.24,0.15,-0.23249,0.00017,20.45777]
[1777650720986,26.54,78268.24,0.15,-0.23249,0.00017,20.45777]
[1777650721071,26.54,78268.24,0.15,-0.23249,0.00017,20.45777]
[1777650721227,26.54,78268.24,0.15,-0.23249,0.00017,20.45777]
[1777650721328,26.54,78258.56,0.15,-0.23413,0.00017,20.53506]
[1777650723172,26.54,78258.56,0.15,-0.23413,0.00017,20.53506]
[1777650723178,26.52,78251.71,0.15,-0.23516,0.00017,20.58307]
[1777650725557,26.5,78251.87,0.15,-0.23497,0.00017,20.57396]
[1777650725597,26.5,78251.87,0.15,-0.23497,0.00017,20.57396]
[1777650726326,26.5,78251.87,0.15,-0.23497,0.00017,20.57396]
[1777650726344,26.49,78236.69,0.15,-0.23756,0.00017,20.69458]
[1777650727430,26.49,78236.69,0.15,-0.23756,0.00017,20.69458]
[1777650727243,26.49,78210.18,0.15,-0.24221,0.00018,20.90728]
[1777650728060,26.49,78210.18,0.15,-0.24221,0.00018,20.90728]
[1777650728254,26.49,78210.18,0.15,-0.24221,0.00018,20.90728]
[1777650728264,26.49,78185.14,0.15,-0.24664,0.00018,21.10578]
[1777650729412,26.49,78174.51,0.15,-0.2485,0.00018,21.18785]
[1777650729597,26.49,78174.51,0.15,-0.2485,0.00018,21.18785]
[1777650730101,26.49,78174.51,0.15,-0.2485,0.00018,21.18785]
[1777650730247,26.49,78174.51,0.15,-0.2485,0.00018,21.18785]
[1777650730322,26.48,78163.11,0.15,-0.25049,0.00018,21.27473]
[1777650731102,26.48,78163.11,0.15,-0.25049,0.00018,21.27473]
[1777650731201,26.48,78161.41,0.15,-0.25079,0.00018,21.288]
[1777650731570,26.48,78161.41,0.15,-0.25079,0.00018,21.288]
[1777650732107,26.48,78161.41,0.15,-0.25079,0.00018,21.288]
[1777650732144,26.48,78160.98,0.15,-0.25087,0.00018,21.29135]
[1777650733152,26.48,78174.36,0.15,-0.24847,0.00018,21.18659]
[1777650733567,26.48,78174.36,0.15,-0.24847,0.00018,21.18659]
[1777650734429,26.48,78176.03,0.15,-0.24817,0.00018,21.17313]
[1777650736292,26.48,78176.03,0.15,-0.24817,0.00018,21.17313]
[1777650736469,26.48,78176.03,0.15,-0.24817,0.00018,21.17313]
[1777650736391,26.47,78167.45,0.15,-0.24962,0.00018,21.23649]
[1777650737091,26.47,78167.45,0.15,-0.24962,0.00018,21.23649]
[1777650737216,26.47,78167.45,0.15,-0.24962,0.00018,21.23649]
[1777650737260,26.47,78167.45,0.15,-0.24962,0.00018,21.23649]
[1777650737316,26.47,78180.14,0.15,-0.24735,0.00018,21.13678]
[1777650739958,26.46,78175.97,0.15,-0.24801,0.00018,21.16601]
[1777650740009,26.46,78175.97,0.15,-0.24801,0.00018,21.16601]
[1777650740258,26.46,78175.97,0.15,-0.24801,0.00018,21.16601]
[1777650740395,26.46,78200.4,0.15,-0.24366,0.00018,20.97265]
[1777650740950,26.46,78200.4,0.15,-0.24366,0.00018,20.97265]
[1777650741206,26.46,78201.51,0.15,-0.24346,0.00018,20.96355]
[1777650741959,26.46,78201.51,0.15,-0.24346,0.00018,20.96355]
[1777650742171,26.46,78201.51,0.15,-0.24346,0.00018,20.96355]
[1777650742295,26.46,78201.51,0.15,-0.24346,0.00018,20.96355]
[1777650742331,26.46,78201.51,0.15,-0.24346,0.00018,20.96355]
[1777650742410,26.46,78230.25,0.15,-0.2384,0.00017,20.73312]
[1777650743987,26.46,78233.65,0.15,-0.2378,0.00017,20.70532]
[1777650744322,26.46,78233.65,0.15,-0.2378,0.00017,20.70532]
[1777650744473,26.46,78233.65,0.15,-0.2378,0.00017,20.70532]
[1777650745234,26.46,78235.48,0.15,-0.23748,0.00017,20.69034]
[1777650745923,26.46,78235.48,0.15,-0.23748,0.00017,20.69034]
[1777650746463,26.46,78247.8,0.15,-0.23533,0.00017,20.59052]
[1777650749327,26.46,78250.6,0.15,-0.23485,0.00017,20.56769]
[1777650750473,26.46,78250.14,0.15,-0.23493,0.00017,20.57141]
[1777650750483,26.46,78250.14,0.15,-0.23493,0.00017,20.57141]
[1777650750688,26.46,78249.89,0.15,-0.23497,0.00017,20.57344]
[1777650751320,26.46,78287.94,0.15,-0.22839,0.00017,20.25777]
[1777650752294,26.46,78286.74,0.15,-0.22859,0.00017,20.26749]
[1777650753378,26.46,78286.74,0.15,-0.22859,0.00017,20.26749]
[1777650753395,26.46,78296.27,0.15,-0.22697,0.00017,20.18878]
[1777650753726,26.46,78296.27,0.15,-0.22697,0.00017,20.18878]
[1777650753966,26.46,78296.27,0.15,-0.22697,0.00017,20.18878]
[1777650754017,26.46,78296.27,0.15,-0.22697,0.00017,20.18878]
[1777650754404,26.46,78327.24,0.15,-0.22174,0.00017,19.93129]
[1777650754657,26.46,78327.24,0.15,-0.22174,0.00017,19.93129]
[1777650754713,26.46,78327.24,0.15,-0.22174,0.00017,19.93129]
[1777650755068,26.46,78327.24,0.15,-0.22174,0.00017,19.93129]
[1777650755309,26.46,78327.99,0.15,-0.22162,0.00017,19.92514]
[1777650756320,26.46,78341.32,0.15,-0.21939,0.00017,19.81353]
[1777650756633,26.46,78341.32,0.15,-0.21939,0.00017,19.81353]
[1777650757078,26.46,78341.32,0.15,-0.21939,0.00017,19.81353]
[1777650757406,26.46,78341.32,0.15,-0.21939,0.00017,19.81353]
[1777650757322,26.46,78342.78,0.15,-0.21915,0.00017,19.80129]
[1777650757654,26.46,78342.78,0.15,-0.21915,0.00017,19.80129]
[1777650758088,26.46,78342.78,0.15,-0.21915,0.00017,19.80129]
[1777650758456,26.46,78359.77,0.15,-0.21632,0.00017,19.65799]
[1777650760271,26.46,78360.45,0.15,-0.21621,0.00017,19.65225]
[1777650760347,26.46,78360.4,0.15,-0.21622,0.00017,19.6527]
[1777650760531,26.46,78360.4,0.15,-0.21622,0.00017,19.6527]
[1777650761173,26.46,78360.4,0.15,-0.21622,0.00017,19.6527]
[1777650761540,26.46,78355.33,0.15,-0.21706,0.00017,19.69552]
[1777650762365,26.46,78368.99,0.15,-0.2148,0.00016,19.58006]
[1777650763369,26.46,78383.26,0.15,-0.21247,0.00016,19.45913]
[1777650764006,26.46,78383.26,0.15,-0.21247,0.00016,19.45913]
[1777650764033,26.46,78383.26,0.15,-0.21247,0.00016,19.45913]
[1777650764377,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650764513,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650764528,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650764533,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650764621,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650764972,26.46,78380.95,0.15,-0.21284,0.00016,19.47876]
[1777650765384,26.46,78377.89,0.15,-0.21335,0.00016,19.50481]
[1777650765507,26.46,78377.89,0.15,-0.21335,0.00016,19.50481]
[1777650766223,26.46,78377.89,0.15,-0.21335,0.00016,19.50481]
[1777650766473,26.46,78334.01,0.15,-0.22062,0.00017,19.87507]
[1777650766708,26.46,78334.01,0.15,-0.22062,0.00017,19.87507]
[1777650767145,26.46,78334.01,0.15,-0.22062,0.00017,19.87507]
[1777650767459,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650767702,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650767722,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650767725,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650767739,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650767991,26.46,78323.26,0.15,-0.22242,0.00017,19.96509]
[1777650768410,26.46,78323.26,0.15,-0.22242,0.00017,19.96508]
[1777650769010,26.46,78323.26,0.15,-0.22242,0.00017,19.96508]
[1777650769414,26.46,78320.09,0.15,-0.22295,0.00017,19.99148]
[1777650769632,26.46,78320.09,0.15,-0.22295,0.00017,19.99148]
[1777650770164,26.46,78320.09,0.15,-0.22295,0.00017,19.99148]
[1777650770167,26.46,78320.09,0.15,-0.22295,0.00017,19.99148]
[1777650770231,26.46,78320.09,0.15,-0.22295,0.00017,19.99148]
[1777650770421,26.46,78308.4,0.15,-0.22492,0.00017,20.08878]
[1777650771428,26.46,78298.51,0.15,-0.2266,0.00017,20.17055]
[1777650774448,26.46,78289.37,0.15,-0.22815,0.00017,20.246]
[1777650775695,26.46,78290.48,0.15,-0.22796,0.00017,20.23687]
[1777650776464,26.46,78282.3,0.15,-0.22936,0.00017,20.30432]
[1777650776946,26.46,78282.3,0.15,-0.22936,0.00017,20.30432]
[1777650776996,26.46,78282.3,0.15,-0.22936,0.00017,20.30432]
[1777650777282,26.46,78282.3,0.15,-0.22936,0.00017,20.30432]
[1777650777470,26.46,78282.3,0.15,-0.22936,0.00017,20.30427]
[1777650778100,26.46,78282.3,0.15,-0.22936,0.00017,20.30427]
[1777650778476,26.46,78282.78,0.15,-0.22927,0.00017,20.30015]
[1777650779680,26.46,78283.45,0.15,-0.22915,0.00017,20.29448]
[1777650780494,26.46,78279.97,0.15,-0.22975,0.00017,20.32293]
[1777650782150,26.46,78277.43,0.15,-0.23018,0.00017,20.3436]
[1777650782504,26.46,78276.04,0.15,-0.23041,0.00017,20.3548]
[1777650788019,26.45,78283.02,0.15,-0.2292,0.00017,20.2965]
[1777650788041,26.45,78283.02,0.15,-0.2292,0.00017,20.2965]
[1777650788049,26.45,78283.02,0.15,-0.2292,0.00017,20.2965]
[1777650788076,26.45,78283.02,0.15,-0.2292,0.00017,20.2965]
[1777650788094,26.45,78282.35,0.15,-0.22931,0.00017,20.30201]
[1777650791234,26.45,78286.39,0.15,-0.22862,0.00017,20.26842]
[1777650791242,26.45,78286.39,0.15,-0.22862,0.00017,20.26842]
[1777650795426,26.45,78289.07,0.15,-0.22815,0.00017,20.24587]
[1777650795527,26.45,78277.43,0.15,-0.23014,0.00017,20.34184]
[1777650796904,26.45,78270.74,0.15,-0.23129,0.00017,20.39681]
[1777650796923,26.45,78270.74,0.15,-0.23129,0.00017,20.39681]
[1777650799869,26.45,78267.5,0.15,-0.23185,0.00017,20.42329]
[1777650806507,26.45,78261.56,0.15,-0.23287,0.00017,20.4718]
[1777650811984,26.45,78252.01,0.15,-0.23451,0.00017,20.54927]
[1777650817493,26.45,78251.26,0.15,-0.23461,0.00017,20.55082]
[1777650822778,26.45,78256.13,0.15,-0.23376,0.00017,20.51097]
[1777650823053,26.45,78256.13,0.15,-0.23376,0.00017,20.51097]
[1777650823651,26.45,78262.41,0.15,-0.23267,0.00017,20.45967]
[1777650823811,26.45,78262.41,0.15,-0.23267,0.00017,20.45967]
[1777650824357,26.45,78267.2,0.15,-0.23185,0.00017,20.42045]
[1777650825243,26.45,78267.2,0.15,-0.23185,0.00017,20.42045]
[1777650825279,26.45,78267.2,0.15,-0.23185,0.00017,20.42045]
[1777650825336,26.45,78266.54,0.15,-0.23196,0.00017,20.42588]
[1777650825843,26.45,78266.54,0.15,-0.23196,0.00017,20.42588]
[1777650825936,26.45,78268.38,0.15,-0.23164,0.00017,20.4109]
[1777650831854,26.45,78266.25,0.15,-0.23202,0.00017,20.42881]
[1777650833861,26.45,78266.71,0.15,-0.23194,0.00017,20.42498]
[1777650834503,26.45,78266.71,0.15,-0.23194,0.00017,20.42498]
[1777650835958,26.45,78265.58,0.15,-0.23214,0.00017,20.43436]
[1777650835985,26.45,78266.32,0.15,-0.23201,0.00017,20.42832]
[1777650837147,26.45,78266.32,0.15,-0.23201,0.00017,20.42832]
[1777650837982,26.45,78266.75,0.15,-0.23194,0.00017,20.42487]
[1777650838233,26.45,78268.43,0.15,-0.23165,0.00017,20.4112]
[1777650843939,26.45,78272.45,0.15,-0.23097,0.00017,20.37873]
[1777650849123,26.45,78279.43,0.15,-0.22978,0.00017,20.32169]
[1777650854233,26.45,78279.9,0.15,-0.2297,0.00017,20.31805]
[1777650854691,26.45,78285.9,0.15,-0.22868,0.00017,20.26864]
[1777650854880,26.45,78285.9,0.15,-0.22868,0.00017,20.26864]
[1777650855018,26.45,78285.9,0.15,-0.22867,0.00017,20.26856]
[1777650858236,26.45,78293.54,0.15,-0.22737,0.00017,20.20545]
[1777650858304,26.45,78299.16,0.15,-0.22642,0.00017,20.15901]
[1777650861377,26.45,78297.89,0.15,-0.22664,0.00017,20.16973]
[1777650861478,26.45,78296.87,0.15,-0.22681,0.00017,20.17824]
[1777650864078,26.46,78286.61,0.15,-0.22857,0.00017,20.26337]
[1777650869113,26.46,78288.59,0.15,-0.22823,0.00017,20.24717]
[1777650871037,26.46,78287.65,0.15,-0.22839,0.00017,20.25504]
[1777650871348,26.46,78290.47,0.15,-0.22789,0.00017,20.22781]
[1777650874519,26.46,78300.73,0.15,-0.22614,0.00017,20.14299]
[1777650880191,26.46,78301.47,0.15,-0.22602,0.00017,20.13711]
[1777650882614,26.46,78303.84,0.15,-0.22562,0.00017,20.1176]
[1777650884645,26.46,78309.8,0.15,-0.22462,0.00017,20.06831]
[1777650885225,26.46,78311.13,0.15,-0.22439,0.00017,20.05735]
[1777650886286,26.46,78311.13,0.15,-0.22439,0.00017,20.05735]
[1777650888219,26.46,78311.07,0.15,-0.22441,0.00017,20.05806]
[1777650888259,26.46,78311.07,0.15,-0.22441,0.00017,20.05806]
[1777650888313,26.46,78306.79,0.15,-0.22513,0.00017,20.09373]
[1777650889117,26.46,78306.79,0.15,-0.22513,0.00017,20.09373]
[1777650889253,26.46,78306.71,0.15,-0.22515,0.00017,20.09449]
[1777650889838,26.46,78306.71,0.15,-0.22515,0.00017,20.09449]
[1777650890116,26.46,78306.71,0.15,-0.22515,0.00017,20.09449]
[1777650890484,26.46,78306.82,0.15,-0.22513,0.00017,20.09364]
[1777650890830,26.46,78306.82,0.15,-0.22513,0.00017,20.09364]
[1777650891267,26.46,78306.77,0.15,-0.22514,0.00017,20.09403]
[1777650892274,26.46,78321.47,0.15,-0.22265,0.00017,19.97144]
[1777650892985,26.46,78321.47,0.15,-0.22265,0.00017,19.97144]
[1777650893281,26.46,78323.14,0.15,-0.22237,0.00017,19.95744]
[1777650895104,26.46,78321.59,0.15,-0.22263,0.00017,19.97033]
[1777650895110,26.46,78321.59,0.15,-0.22263,0.00017,19.97033]
[1777650895295,26.46,78321.12,0.15,-0.22271,0.00017,19.9742]
[1777650896109,26.46,78321.12,0.15,-0.22271,0.00017,19.9742]
[1777650898658,26.46,78317.63,0.15,-0.2233,0.00017,20.00315]
[1777650898664,26.46,78317.63,0.15,-0.2233,0.00017,20.00315]
[1777650899323,26.46,78315.43,0.15,-0.22366,0.00017,20.02141]
[1777650900618,26.46,78315.43,0.15,-0.22366,0.00017,20.02141]
[1777650901230,26.46,78314.35,0.15,-0.22385,0.00017,20.03037]
[1777650901440,26.46,78315.14,0.15,-0.22371,0.00017,20.02374]
[1777650902888,26.46,78315.14,0.15,-0.22371,0.00017,20.02367]
[1777650903352,26.46,78315.44,0.15,-0.22366,0.00017,20.02113]
[1777650905626,26.46,78316.11,0.15,-0.22355,0.00017,20.01551]
[1777650905965,26.46,78314.69,0.15,-0.22378,0.00017,20.02732]
[1777650906376,26.46,78314.75,0.15,-0.22377,0.00017,20.02678]
[1777650906844,26.46,78314.75,0.15,-0.22377,0.00017,20.02678]
[1777650906868,26.46,78314.75,0.15,-0.22377,0.00017,20.02678]
[1777650912414,26.46,78311.87,0.15,-0.22425,0.00017,20.05018]
[1777650913030,26.46,78311.87,0.15,-0.22425,0.00017,20.05018]
[1777650913420,26.45,78313.1,0.15,-0.22404,0.00017,20.03983]
[1777650916343,26.45,78318.81,0.15,-0.22307,0.00017,19.99203]
[1777650917082,26.45,78324.68,0.15,-0.22208,0.00017,19.94297]
[1777650917353,26.45,78324.68,0.15,-0.22208,0.00017,19.94297]
[1777650917364,26.45,78324.68,0.15,-0.22208,0.00017,19.94297]
[1777650918653,26.45,78324.68,0.15,-0.22208,0.00017,19.94292]
[1777650919107,26.45,78327.68,0.15,-0.22158,0.00017,19.91782]
[1777650919329,26.45,78327.68,0.15,-0.22158,0.00017,19.91782]
[1777650919462,26.45,78327.68,0.15,-0.22158,0.00017,19.91782]
[1777650923150,26.45,78332.61,0.15,-0.22075,0.00017,19.87662]
[1777650923502,26.45,78330.54,0.15,-0.2211,0.00017,19.894]
[1777650928527,26.45,78325.05,0.15,-0.22203,0.00017,19.94015]
[1777650933562,26.46,78326.17,0.15,-0.22181,0.00017,19.92675]
[1777650938616,26.46,78320.99,0.15,-0.22268,0.00017,19.97014]
[1777650943631,26.46,78326.79,0.15,-0.22171,0.00017,19.9217]
[1777650948656,26.45,78327.2,0.15,-0.22164,0.00017,19.91809]
[1777650951690,26.45,78339.73,0.15,-0.21954,0.00017,19.81299]
[1777650956723,26.45,78336.64,0.15,-0.22005,0.00017,19.83884]
[1777650958193,26.45,78336.64,0.15,-0.22005,0.00017,19.83884]
[1777650958287,26.45,78340.01,0.15,-0.21949,0.00017,19.81054]
[1777650960178,26.45,78341.85,0.15,-0.21918,0.00017,19.79511]
[1777650961675,26.45,78344.06,0.15,-0.21881,0.00017,19.77658]
[1777650961765,26.46,78346.53,0.15,-0.21841,0.00017,19.75597]
[1777650963587,26.46,78346.53,0.15,-0.21841,0.00017,19.75597]
[1777650963687,26.46,78357.44,0.15,-0.2166,0.00017,19.66414]
[1777650963736,26.46,78357.44,0.15,-0.2166,0.00017,19.66414]
[1777650964289,26.46,78357.44,0.15,-0.2166,0.00017,19.66414]
[1777650964476,26.46,78360.14,0.15,-0.21615,0.00017,19.64138]
[1777650965187,26.46,78360.14,0.15,-0.21615,0.00017,19.64138]
[1777650965727,26.46,78353.18,0.15,-0.21731,0.00017,19.70031]
[1777650965945,26.46,78353.18,0.15,-0.21731,0.00017,19.70031]
[1777650966045,26.46,78353.17,0.15,-0.21731,0.00017,19.70061]
[1777650971087,26.46,78351.55,0.15,-0.2176,0.00017,19.71489]
[1777650971288,26.46,78351.55,0.15,-0.2176,0.00017,19.71489]
[1777650972939,26.46,78345.34,0.15,-0.21863,0.00017,19.7675]
[1777650973484,26.46,78345.34,0.15,-0.21863,0.00017,19.7675]
[1777650980893,26.46,78340.82,0.15,-0.2194,0.00017,19.80636]
[1777650985927,26.46,78334.52,0.15,-0.22047,0.00017,19.85972]
[1777650990962,26.46,78329.37,0.15,-0.22133,0.00017,19.90307]
[1777650996230,26.46,78334.67,0.15,-0.22042,0.00017,19.85482]
[1777650998255,26.46,78335.49,0.15,-0.22029,0.00017,19.84809]
[1777650998470,26.46,78336.59,0.15,-0.2201,0.00017,19.83893]
[1777651003543,26.46,78335.95,0.15,-0.22022,0.00017,19.84459]
[1777651003567,26.46,78335.95,0.15,-0.22022,0.00017,19.84459]
[1777651003644,26.46,78337.15,0.15,-0.22002,0.00017,19.83458]
[1777651006495,26.46,78349.14,0.15,-0.21802,0.00017,19.73404]
[1777651012111,26.47,78350.71,0.15,-0.21777,0.00017,19.72113]
[1777651016702,26.47,78353.29,0.15,-0.21734,0.00017,19.69939]
[1777651017179,26.47,78354.14,0.15,-0.2172,0.00017,19.69219]
[1777651018574,26.46,78353.12,0.15,-0.21737,0.00017,19.70076]
[1777651018676,26.46,78355.96,0.15,-0.2169,0.00017,19.67677]
[1777651022647,26.46,78357.3,0.15,-0.21667,0.00017,19.66536]
[1777651024435,26.46,78368.92,0.15,-0.21475,0.00016,19.56705]
[1777651026329,26.46,78371.3,0.15,-0.21436,0.00016,19.54692]
[1777651026539,26.46,78371.3,0.15,-0.21436,0.00016,19.54692]
[1777651026650,26.46,78375.7,0.15,-0.21364,0.00016,19.50969]
[1777651027768,26.46,78389.95,0.15,-0.21131,0.00016,19.38865]
[1777651030506,26.47,78392.37,0.15,-0.21092,0.00016,19.36827]
[1777651031046,26.47,78393.4,0.15,-0.21076,0.00016,19.35972]
[1777651032887,26.47,78385.71,0.15,-0.21202,0.00016,19.42565]
[1777651033259,26.47,78380.27,0.15,-0.21291,0.00016,19.47203]
[1777651035511,26.47,78391.78,0.15,-0.21103,0.00016,19.37427]
[1777651041318,26.47,78394.85,0.15,-0.21055,0.00016,19.34915]
[1777651046351,26.47,78398.86,0.15,-0.20992,0.00016,19.31574]
[1777651050766,26.47,78410.17,0.15,-0.20809,0.00016,19.21954]
[1777651056187,26.47,78408.05,0.15,-0.20841,0.00016,19.23402]
[1777651061456,26.47,78407.93,0.15,-0.20844,0.00016,19.23524]
[1777651063219,26.47,78407.82,0.15,-0.20846,0.00016,19.2362]
[1777651063469,26.47,78407.94,0.15,-0.20844,0.00016,19.23518]
[1777651063986,26.47,78407.94,0.15,-0.20844,0.00016,19.23518]
[1777651064011,26.47,78407.94,0.15,-0.20844,0.00016,19.23518]
[1777651064023,26.47,78407.94,0.15,-0.20844,0.00016,19.23518]
[1777651064192,26.47,78407.94,0.15,-0.20844,0.00016,19.23518]
[1777651064477,26.47,78403.31,0.15,-0.20919,0.00016,19.27477]
[1777651065929,26.47,78399.89,0.15,-0.20974,0.00016,19.30413]
[1777651066491,26.47,78396.96,0.15,-0.21022,0.00016,19.32925]
[1777651069298,26.47,78392.31,0.15,-0.21098,0.00016,19.36904]
[1777651069512,26.47,78391.83,0.15,-0.21106,0.00016,19.37317]
[1777651074550,26.48,78392.6,0.15,-0.21094,0.00016,19.36691]
[1777651079583,26.48,78385.54,0.15,-0.2121,0.00016,19.42723]
[1777651082435,26.48,78383.75,0.15,-0.21239,0.00016,19.44249]
[1777651083221,26.48,78387.98,0.15,-0.2117,0.00016,19.40654]
[1777651083256,26.48,78387.98,0.15,-0.2117,0.00016,19.40654]
[1777651083610,26.48,78392.14,0.15,-0.21102,0.00016,19.37119]
[1777651088646,26.48,78394.31,0.15,-0.21068,0.00016,19.35323]
[1777651093681,26.48,78399.75,0.15,-0.2098,0.00016,19.30721]
[1777651093947,26.48,78399.75,0.15,-0.2098,0.00016,19.30721]
[1777651094726,26.48,78410.7,0.15,-0.20803,0.00016,19.21373]
[1777651095948,26.48,78410.7,0.15,-0.20803,0.00016,19.21374]
[1777651097274,26.48,78413.65,0.15,-0.20756,0.00016,19.18857]
[1777651097287,26.48,78413.65,0.15,-0.20756,0.00016,19.18857]
[1777651097715,26.48,78413.91,0.15,-0.20751,0.00016,19.18632]
[1777651097889,26.48,78413.91,0.15,-0.20751,0.00016,19.18632]
[1777651098720,26.48,78414.96,0.15,-0.20734,0.00016,19.17731]
[1777651100671,26.48,78415.75,0.15,-0.20722,0.00016,19.17047]
[1777651101199,26.48,78424.89,0.15,-0.20575,0.00016,19.09206]
[1777651101437,26.48,78424.89,0.15,-0.20575,0.00016,19.09206]
[1777651101871,26.48,78424.89,0.15,-0.20575,0.00016,19.09201]
[1777651102018,26.48,78424.89,0.15,-0.20575,0.00016,19.09201]
[1777651102748,26.48,78430.17,0.15,-0.2049,0.00016,19.04668]
[1777651107782,26.48,78430.3,0.15,-0.20489,0.00016,19.0461]
[1777651109950,26.48,78433.77,0.15,-0.20434,0.00016,19.0165]
[1777651110804,26.48,78432.42,0.15,-0.20456,0.00016,19.02827]
[1777651115844,26.48,78429.59,0.15,-0.205,0.00016,19.04943]
[1777651120874,26.48,78430.76,0.15,-0.20482,0.00016,19.04005]
[1777651125909,26.49,78423.43,0.15,-0.20603,0.00016,19.10488]
[1777651131646,26.49,78422.52,0.15,-0.20618,0.00016,19.11309]
[1777651137715,26.49,78424.83,0.15,-0.20583,0.00016,19.09424]
[1777651143789,26.49,78425.45,0.15,-0.20575,0.00016,19.08981]
[1777651146461,26.49,78425.01,0.15,-0.20583,0.00016,19.09396]
[1777651146542,26.49,78422.24,0.15,-0.20627,0.00016,19.11787]
[1777651152095,26.5,78424.77,0.15,-0.20588,0.00016,19.09696]
[1777651157131,26.5,78424.64,0.15,-0.20591,0.00016,19.09859]
[1777651162166,26.5,78424.22,0.15,-0.20599,0.00016,19.10267]
[1777651167201,26.5,78424.74,0.15,-0.20591,0.00016,19.09867]
[1777651172237,26.5,78425.95,0.15,-0.2057,0.00016,19.08475]
[1777651177271,26.5,78425.81,0.15,-0.20573,0.00016,19.08665]
[1777651182310,26.5,78427.02,0.15,-0.20555,0.00016,19.07688]
[1777651184223,26.5,78427.23,0.15,-0.20552,0.00016,19.07519]
[1777651184357,26.5,78427.23,0.15,-0.20552,0.00016,19.07519]
[1777651184726,26.5,78427.01,0.15,-0.20556,0.00016,19.0772]
[1777651187167,26.5,78426.52,0.15,-0.20564,0.00016,19.08165]
[1777651187342,26.5,78427.78,0.15,-0.20544,0.00016,19.07096]
[1777651192378,26.5,78425.59,0.15,-0.2058,0.00016,19.09032]
[1777651197280,26.51,78423.04,0.15,-0.20622,0.00016,19.11253]
[1777651199030,26.51,78417.99,0.15,-0.20703,0.00016,19.15594]
[1777651199227,26.51,78417.99,0.15,-0.20703,0.00016,19.15594]
[1777651199431,26.51,78417.99,0.15,-0.20703,0.00016,19.15594]
[1777651200161,26.51,78410.06,0.15,-0.20831,0.00016,19.2238]
[1777651200178,26.51,78410.06,0.15,-0.20831,0.00016,19.2238]
[1777651200813,26.51,78410.06,0.15,-0.20831,0.00016,19.2238]
[1777651200875,26.51,78404.72,0.15,-0.20917,0.00016,19.2694]
[1777651201709,26.51,78404.72,0.15,-0.20917,0.00016,19.2694]
[1777651201806,26.51,78404.72,0.15,-0.20917,0.00016,19.2694]
[1777651201807,26.51,78417.13,0.15,-0.20717,0.00016,19.16313]
[1777651202127,26.51,78417.13,0.15,-0.20717,0.00016,19.16313]
[1777651202501,26.51,78417.13,0.15,-0.20717,0.00016,19.16313]
[1777651202855,26.51,78435.07,0.15,-0.20429,0.00016,19.00922]
[1777651203247,26.51,78435.07,0.15,-0.20429,0.00016,19.00922]
[1777651203455,26.51,78435.07,0.15,-0.20429,0.00016,19.00922]
[1777651206278,26.51,78439.55,0.15,-0.20359,0.00016,18.97111]
[1777651206925,26.51,78450.13,0.15,-0.20191,0.00016,18.87998]
[1777651209096,26.51,78455.26,0.15,-0.20109,0.00016,18.83563]
[1777651209509,26.51,78455.26,0.15,-0.20109,0.00016,18.83563]
[1777651209602,26.51,78458.52,0.15,-0.20059,0.00016,18.80807]
[1777651214346,26.51,78465.86,0.15,-0.19942,0.00016,18.74407]
[1777651214666,26.51,78481.14,0.15,-0.19702,0.00016,18.61118]
[1777651217703,26.51,78478.62,0.15,-0.19742,0.00016,18.63335]
[1777651217759,26.51,78480.88,0.15,-0.19707,0.00016,18.61376]
[1777651221105,26.51,78487.63,0.15,-0.19602,0.00016,18.55542]
[1777651221585,26.51,78489.32,0.15,-0.19576,0.00016,18.54084]
[1777651226481,26.51,78495.09,0.15,-0.19488,0.00015,18.49137]
[1777651227179,26.51,78497.1,0.15,-0.19457,0.00015,18.4739]
[1777651228314,26.51,78502.07,0.15,-0.1938,0.00015,18.43066]
[1777651228444,26.51,78502.07,0.15,-0.1938,0.00015,18.43066]
[1777651230108,26.51,78505.35,0.15,-0.19332,0.00015,18.40341]
[1777651230313,26.51,78505.35,0.15,-0.19332,0.00015,18.40341]
[1777651231407,26.51,78507.51,0.15,-0.19301,0.00015,18.38606]
[1777651232771,26.52,78507.2,0.15,-0.19306,0.00015,18.3861]
[1777651232780,26.52,78507.2,0.15,-0.19306,0.00015,18.3861]
[1777651235480,26.52,78512.69,0.15,-0.19222,0.00015,18.33868]
[1777651235932,26.52,78509.06,0.15,-0.19278,0.00015,18.37057]
[1777651236011,26.52,78509.06,0.15,-0.19278,0.00015,18.37057]
[1777651236692,26.52,78509.06,0.15,-0.19278,0.00015,18.37075]
[1777651237557,26.52,78509.06,0.15,-0.19278,0.00015,18.37075]
[1777651237957,26.52,78509.06,0.15,-0.19278,0.00015,18.37075]
[1777651238922,26.52,78506.79,0.15,-0.19314,0.00015,18.39087]
[1777651239021,26.52,78506.79,0.15,-0.19314,0.00015,18.39087]
[1777651239712,26.52,78506.79,0.15,-0.19314,0.00015,18.39102]
[1777651240435,26.52,78506.79,0.15,-0.19314,0.00015,18.39102]
[1777651240525,26.52,78506.79,0.15,-0.19314,0.00015,18.39102]
[1777651246966,26.52,78505.88,0.15,-0.19329,0.00015,18.39961]
[1777651253255,26.52,78497.77,0.15,-0.19456,0.00015,18.47121]
[1777651253982,26.52,78497.77,0.15,-0.19456,0.00015,18.47121]
[1777651254338,26.52,78497.39,0.15,-0.19462,0.00015,18.4746]
[1777651254351,26.52,78497.39,0.15,-0.19462,0.00015,18.4746]
[1777651254820,26.52,78491.56,0.15,-0.19553,0.00016,18.52557]
[1777651256046,26.52,78492.75,0.15,-0.19535,0.00016,18.51558]
[1777651256174,26.52,78492.75,0.15,-0.19535,0.00016,18.51558]
[1777651256275,26.53,78493.33,0.15,-0.19527,0.00016,18.51095]
[1777651258134,26.53,78493.33,0.15,-0.19528,0.00016,18.51138]
[1777651258847,26.53,78496.18,0.15,-0.19484,0.00015,18.48701]
[1777651259366,26.53,78496.18,0.15,-0.19484,0.00015,18.48701]
[1777651259380,26.53,78496.18,0.15,-0.19484,0.00015,18.48701]
[1777651259854,26.53,78496.4,0.15,-0.19481,0.00015,18.4855]
[1777651260330,26.53,78496.4,0.15,-0.19481,0.00015,18.4855]
[1777651260408,26.53,78496.4,0.15,-0.19481,0.00015,18.4855]
[1777651260432,26.53,78496.4,0.15,-0.19481,0.00015,18.4855]
[1777651260905,26.53,78500.29,0.15,-0.19422,0.00015,18.45204]
[1777651261169,26.53,78500.29,0.15,-0.19422,0.00015,18.45204]
[1777651262014,26.53,78527.32,0.15,-0.19008,0.00015,18.21659]
[1777651262308,26.53,78527.32,0.15,-0.19008,0.00015,18.21659]
[1777651262878,26.53,78527.32,0.15,-0.19008,0.00015,18.21683]
[1777651263885,26.53,78537.39,0.15,-0.18856,0.00015,18.12908]
[1777651264131,26.53,78537.39,0.15,-0.18856,0.00015,18.12908]
[1777651264140,26.53,78537.39,0.15,-0.18856,0.00015,18.12908]
[1777651264322,26.53,78537.39,0.15,-0.18856,0.00015,18.12908]
[1777651264893,26.53,78542.9,0.15,-0.18773,0.00015,18.08086]
[1777651265478,26.53,78542.9,0.15,-0.18773,0.00015,18.08086]
[1777651265880,26.53,78542.9,0.15,-0.18773,0.00015,18.08086]
[1777651265981,26.53,78553.78,0.15,-0.18609,0.00015,17.98552]
[1777651266082,26.53,78553.78,0.15,-0.18609,0.00015,17.98552]
[1777651266230,26.53,78553.78,0.15,-0.18609,0.00015,17.98552]
[1777651266532,26.53,78553.78,0.15,-0.18609,0.00015,17.98552]
[1777651267024,26.53,78564.14,0.15,-0.18454,0.00015,17.89471]
[1777651267855,26.53,78564.14,0.15,-0.18454,0.00015,17.89471]
[1777651268378,26.53,78571.23,0.15,-0.18348,0.00015,17.83259]
[1777651270526,26.53,78577.88,0.15,-0.1825,0.00015,17.77461]
[1777651270939,26.53,78578.94,0.15,-0.18235,0.00015,17.76533]
[1777651274965,26.54,78588.88,0.15,-0.18089,0.00015,17.67852]
[1777651280001,26.54,78582.83,0.15,-0.1818,0.00015,17.7332]
[1777651285035,26.54,78581.72,0.15,-0.18199,0.00015,17.74434]
[1777651288060,26.54,78571.1,0.15,-0.18358,0.00015,17.83856]
[1777651293066,26.54,78572.18,0.15,-0.1834,0.00015,17.82573]
[1777651297423,26.55,78583.68,0.15,-0.18173,0.00015,17.72628]
[1777651299766,26.55,78600.19,0.15,-0.1793,0.00015,17.58152]
[1777651302125,26.55,78600.47,0.15,-0.17927,0.00015,17.57971]
[1777651306439,26.55,78602.35,0.15,-0.17903,0.00015,17.56514]
[1777651313011,26.56,78596.92,0.15,-0.17988,0.00015,17.6163]
[1777651318406,26.56,78595.81,0.15,-0.18009,0.00015,17.62902]
[1777651319802,26.57,78595.91,0.15,-0.18009,0.00015,17.62864]
[1777651320418,26.57,78596.46,0.15,-0.18001,0.00015,17.62428]
[1777651323987,26.57,78603.33,0.15,-0.17903,0.00015,17.56521]
[1777651326396,26.57,78601.77,0.15,-0.17929,0.00015,17.58077]
[1777651326763,26.57,78601.77,0.15,-0.17929,0.00015,17.58077]
[1777651326924,26.57,78604.53,0.15,-0.17889,0.00015,17.55707]
[1777651329343,26.58,78615.78,0.15,-0.17728,0.00015,17.45929]
[1777651330375,26.58,78615.78,0.15,-0.17728,0.00015,17.45929]
[1777651331085,26.58,78615.78,0.15,-0.17728,0.00015,17.45929]
[1777651331093,26.58,78615.78,0.15,-0.17728,0.00015,17.45929]
[1777651331356,26.58,78614.87,0.15,-0.17743,0.00015,17.46857]
[1777651336476,26.58,78614.22,0.15,-0.17756,0.00015,17.47645]
[1777651342447,26.59,78613.6,0.15,-0.17771,0.00015,17.48569]
[1777651345228,26.59,78610.45,0.15,-0.17819,0.00015,17.5148]
[1777651345234,26.59,78610.45,0.15,-0.17819,0.00015,17.5148]
[1777651346075,26.59,78610.45,0.15,-0.17819,0.00015,17.5148]
[1777651345467,26.59,78604.62,0.15,-0.17905,0.00015,17.56695]
[1777651346849,26.59,78604.62,0.15,-0.17905,0.00015,17.56695]
[1777651352516,26.6,78584.76,0.15,-0.18202,0.00015,17.74189]
[1777651353641,26.6,78584.76,0.15,-0.18202,0.00015,17.74189]
[1777651353834,26.6,78582.82,0.15,-0.18231,0.00015,17.75947]
[1777651355642,26.6,78572.51,0.15,-0.18386,0.00015,17.85114]
[1777651360220,26.61,78572.16,0.15,-0.18394,0.00015,17.85615]
[1777651361013,26.61,78572.16,0.15,-0.18394,0.00015,17.85615]
[1777651366572,26.61,78569.87,0.15,-0.18432,0.00015,17.87858]
[1777651372374,26.62,78576.52,0.15,-0.18336,0.00015,17.82206]
[1777651372662,26.62,78573.43,0.15,-0.18383,0.00015,17.84952]
[1777651377695,26.62,78573.57,0.15,-0.18383,0.00015,17.8497]
[1777651381170,26.62,78575.81,0.15,-0.18351,0.00015,17.83059]
[1777651381725,26.62,78575.63,0.15,-0.18354,0.00015,17.83272]
[1777651384054,26.62,78590.18,0.15,-0.1814,0.00015,17.70559]
[1777651389171,26.63,78589.41,0.15,-0.18154,0.00015,17.71404]
[1777651394817,26.63,78590.68,0.15,-0.18139,0.00015,17.70527]
[1777651399849,26.63,78586.34,0.15,-0.18205,0.00015,17.74461]
[1777651404885,26.63,78583.37,0.15,-0.18251,0.00015,17.77168]
[1777651407470,26.63,78580.05,0.15,-0.18301,0.00015,17.80116]
[1777651407907,26.63,78580.78,0.15,-0.1829,0.00015,17.79489]
[1777651412940,26.64,78581.11,0.15,-0.18283,0.00015,17.7885]
[1777651417873,26.64,78581.62,0.15,-0.18277,0.00015,17.78453]
[1777651418169,26.64,78577.44,0.15,-0.18339,0.00015,17.82144]
[1777651418387,26.64,78577.44,0.15,-0.18339,0.00015,17.82144]
[1777651418687,26.64,78577.44,0.15,-0.18339,0.00015,17.82144]
[1777651421218,26.64,78568.23,0.15,-0.18477,0.00015,17.90271]
[1777651422502,26.64,78562.83,0.15,-0.18558,0.00015,17.95035]
[1777651423010,26.64,78557.71,0.15,-0.18635,0.00015,17.99538]
[1777651423302,26.64,78557.71,0.15,-0.18635,0.00015,17.99538]
[1777651424073,26.64,78557.71,0.15,-0.18635,0.00015,17.99538]
[1777651429197,26.64,78557.08,0.15,-0.18646,0.00015,18.00141]
[1777651435096,26.64,78548.52,0.15,-0.18775,0.00015,18.07635]
[1777651437795,26.64,78544.87,0.15,-0.1883,0.00015,18.10818]
[1777651442870,26.64,78542.1,0.15,-0.18873,0.00015,18.13339]
[1777651448083,26.65,78541.71,0.15,-0.18882,0.00015,18.13833]
[1777651453136,26.65,78547.31,0.15,-0.18798,0.00015,18.09013]
[1777651454715,26.65,78546.79,0.15,-0.18807,0.00015,18.09515]
[1777651455206,26.65,78546.79,0.15,-0.18807,0.00015,18.09515]
[1777651455237,26.65,78546.18,0.15,-0.18816,0.00015,18.10047]
[1777651457250,26.65,78562.07,0.15,-0.18578,0.00015,17.96214]
[1777651462285,26.65,78572.75,0.15,-0.1842,0.00015,17.86968]
[1777651466043,26.65,78573.12,0.15,-0.18416,0.00015,17.86695]
[1777651466081,26.65,78573.12,0.15,-0.18416,0.00015,17.86695]
[1777651466132,26.65,78573.63,0.15,-0.18409,0.00015,17.86274]
[1777651470234,26.65,78569.03,0.15,-0.18479,0.00015,17.90385]
[1777651470341,26.66,78572.08,0.15,-0.18434,0.00015,17.87795]
[1777651476186,26.66,78576.45,0.15,-0.18369,0.00015,17.83722]
[1777651481429,26.66,78574.58,0.15,-0.18399,0.00015,17.85507]
[1777651486458,26.66,78571.43,0.15,-0.18448,0.00015,17.88339]
[1777651491301,26.66,78575.86,0.15,-0.18382,0.00015,17.84509]
[1777651491493,26.66,78578.78,0.15,-0.1834,0.00015,17.81991]
[1777651492420,26.66,78578.78,0.15,-0.1834,0.00015,17.81991]
[1777651492520,26.66,78581.29,0.15,-0.18303,0.00015,17.79813]
[1777651493485,26.66,78581.29,0.15,-0.18303,0.00015,17.79813]
[1777651493615,26.66,78581.29,0.15,-0.18303,0.00015,17.79813]
[1777651493883,26.66,78581.29,0.15,-0.18303,0.00015,17.79813]
[1777651494062,26.67,78583.9,0.15,-0.18265,0.00015,17.77549]
[1777651495990,26.67,78599.97,0.15,-0.18029,0.00015,17.63488]
[1777651496636,26.67,78599.97,0.15,-0.18029,0.00015,17.63488]
[1777651502570,26.67,78608.65,0.15,-0.17906,0.00015,17.56115]
[1777651507750,26.67,78609.91,0.15,-0.17889,0.00015,17.55153]
[1777651507766,26.67,78609.91,0.15,-0.17889,0.00015,17.55153]
[1777651508056,26.67,78609.91,0.15,-0.17889,0.00015,17.55153]
[1777651508138,26.67,78609.91,0.15,-0.17889,0.00015,17.55153]
[1777651508254,26.67,78612.05,0.15,-0.17859,0.00015,17.53311]
[1777651509620,26.68,78623.72,0.15,-0.1769,0.00014,17.43113]
[1777651514758,26.68,78624.78,0.15,-0.17677,0.00014,17.42315]
[1777651514807,26.68,78624.78,0.15,-0.17677,0.00014,17.42315]
[1777651515064,26.68,78624.78,0.15,-0.17677,0.00014,17.42315]
[1777651515081,26.68,78624.78,0.15,-0.17677,0.00014,17.42315]
[1777651517724,26.68,78614.04,0.15,-0.17834,0.00015,17.51844]
[1777651517845,26.68,78614.04,0.15,-0.17834,0.00015,17.51844]
[1777651517943,26.68,78611.87,0.15,-0.17866,0.00015,17.53774]
[1777651523717,26.68,78615.18,0.15,-0.1782,0.00015,17.51003]
[1777651528752,26.68,78622.44,0.15,-0.17717,0.00014,17.44751]
[1777651533787,26.69,78618.66,0.15,-0.17772,0.00015,17.47826]
[1777651535931,26.69,78617.12,0.15,-0.17795,0.00015,17.4921]
[1777651536009,26.69,78614.87,0.15,-0.17828,0.00015,17.51217]
[1777651542297,26.69,78610.97,0.15,-0.17887,0.00015,17.5477]
[1777651548447,26.69,78606.9,0.15,-0.17948,0.00015,17.58483]
[1777651550255,26.69,78619.18,0.15,-0.1777,0.00015,17.47748]
[1777651555292,26.7,78625.07,0.15,-0.17686,0.00014,17.42643]
[1777651560639,26.7,78618.65,0.15,-0.17781,0.00015,17.48434]
[1777651560825,26.7,78618.65,0.15,-0.17781,0.00015,17.48434]
[1777651560984,26.7,78618.65,0.15,-0.17782,0.00015,17.48476]
[1777651563095,26.7,78613.78,0.15,-0.17853,0.00015,17.52754]
[1777651563147,26.7,78603.84,0.15,-0.17999,0.00015,17.6151]
[1777651563450,26.7,78603.84,0.15,-0.17999,0.00015,17.6151]
[1777651564105,26.7,78600.42,0.15,-0.18049,0.00015,17.64537]
[1777651564435,26.7,78600.42,0.15,-0.18049,0.00015,17.64537]
[1777651565014,26.7,78600.42,0.15,-0.1805,0.00015,17.64557]
[1777651570042,26.7,78600.19,0.15,-0.18054,0.00015,17.64854]
[1777651575077,26.7,78602.83,0.15,-0.18017,0.00015,17.62625]
[1777651580117,26.71,78605.29,0.15,-0.17983,0.00015,17.60567]
[1777651582126,26.71,78617.11,0.15,-0.17811,0.00015,17.50229]
[1777651587161,26.71,78613.4,0.15,-0.17866,0.00015,17.53562]
[1777651591271,26.71,78611.03,0.15,-0.17901,0.00015,17.55665]
[1777651591295,26.71,78611.14,0.15,-0.17897,0.00015,17.55158]
[1777651596703,26.71,78613.57,0.15,-0.17862,0.00015,17.53062]
[1777651602266,26.71,78610.8,0.15,-0.17903,0.00015,17.5555]
[1777651607300,26.71,78609.27,0.15,-0.17926,0.00015,17.5693]
[1777651611324,26.71,78610.26,0.15,-0.17912,0.00015,17.5608]
[1777651611341,26.71,78610.26,0.15,-0.17912,0.00015,17.5608]
[1777651611390,26.71,78611.44,0.15,-0.17895,0.00015,17.55051]
[1777651617371,26.71,78613.48,0.15,-0.17868,0.00015,17.53434]
[1777651622406,26.72,78616.41,0.15,-0.17828,0.00015,17.51069]
[1777651627430,26.72,78619.24,0.15,-0.17789,0.00015,17.48667]
[1777651627738,26.72,78619.87,0.15,-0.1778,0.00015,17.48142]
[1777651628448,26.72,78620.61,0.15,-0.17769,0.00015,17.47492]
[1777651629461,26.72,78630.61,0.15,-0.17625,0.00014,17.38753]
[1777651634490,26.72,78627.44,0.15,-0.17673,0.00014,17.41631]
[1777651636826,26.72,78630.72,0.15,-0.17625,0.00014,17.38768]
[1777651636927,26.72,78632.12,0.15,-0.17606,0.00014,17.3756]
[1777651638141,26.72,78632.12,0.15,-0.17606,0.00014,17.3756]
[1777651639811,26.72,78638.55,0.15,-0.17514,0.00014,17.31963]
[1777651640158,26.73,78641.42,0.15,-0.17473,0.00014,17.29471]
[1777651645180,26.73,78634.67,0.15,-0.17573,0.00014,17.35576]
[1777651647931,26.73,78634.75,0.15,-0.17573,0.00014,17.35565]
[1777651648385,26.73,78634.75,0.15,-0.17573,0.00014,17.35565]
[1777651648031,26.73,78634.14,0.15,-0.17582,0.00014,17.36129]
[1777651649953,26.73,78634.14,0.15,-0.17583,0.00014,17.36158]
[1777651650054,26.73,78632.79,0.15,-0.17602,0.00014,17.37374]
[1777651651980,26.73,78632.79,0.15,-0.17603,0.00014,17.37403]
[1777651652060,26.73,78632.79,0.15,-0.17603,0.00014,17.37403]
[1777651652078,26.73,78630.36,0.15,-0.17635,0.00014,17.39148]
[1777651652727,26.73,78630.36,0.15,-0.17635,0.00014,17.39148]
[1777651652822,26.73,78630.36,0.15,-0.17635,0.00014,17.39148]
[1777651653351,26.73,78629.07,0.15,-0.17654,0.00014,17.40303]
[1777651655069,26.73,78604.53,0.15,-0.18012,0.00015,17.61877]
[1777651656055,26.73,78604.53,0.15,-0.18012,0.00015,17.61877]
[1777651656242,26.73,78604.53,0.15,-0.18012,0.00015,17.61877]
[1777651656248,26.73,78598.23,0.15,-0.18105,0.00015,17.67452]
[1777651657635,26.74,78598.25,0.15,-0.18105,0.00015,17.67475]
[1777651658303,26.74,78594.18,0.15,-0.18166,0.00015,17.7107]
[1777651660187,26.74,78593.12,0.15,-0.18182,0.00015,17.72031]
[1777651660198,26.74,78593.12,0.15,-0.18182,0.00015,17.72031]
[1777651660288,26.74,78585.53,0.15,-0.18294,0.00015,17.78695]
[1777651661551,26.74,78585.53,0.15,-0.18295,0.00015,17.78723]
[1777651661624,26.74,78585.53,0.15,-0.18295,0.00015,17.78723]
[1777651661639,26.74,78585.53,0.15,-0.18295,0.00015,17.78723]
[1777651661692,26.74,78582.54,0.15,-0.18339,0.00015,17.81355]
[1777651662946,26.74,78582.54,0.15,-0.18339,0.00015,17.81355]
[1777651663362,26.74,78582.37,0.15,-0.18342,0.00015,17.81523]
[1777651665136,26.74,78582.37,0.15,-0.18342,0.00015,17.81539]
[1777651665292,26.74,78567.29,0.15,-0.18567,0.00015,17.94711]
[1777651666073,26.74,78567.29,0.15,-0.18567,0.00015,17.94711]
[1777651666203,26.74,78567.29,0.15,-0.18567,0.00015,17.94711]
[1777651666401,26.74,78553.74,0.15,-0.1877,0.00015,18.06521]
[1777651666836,26.74,78553.74,0.15,-0.1877,0.00015,18.06521]
[1777651667474,26.74,78553.74,0.15,-0.1877,0.00015,18.06521]
[1777651668089,26.74,78554.96,0.15,-0.18751,0.00015,18.05464]
[1777651668196,26.74,78554.96,0.15,-0.18751,0.00015,18.05464]
[1777651668289,26.74,78555.51,0.15,-0.18743,0.00015,18.0499]
[1777651672420,26.74,78552.38,0.15,-0.18791,0.00015,18.07725]
[1777651672490,26.74,78552.38,0.15,-0.18791,0.00015,18.07725]
[1777651672771,26.74,78548.12,0.15,-0.18855,0.00015,18.11428]
[1777651672875,26.74,78544.08,0.15,-0.18916,0.00015,18.14939]
[1777651675330,26.74,78539.36,0.15,-0.18987,0.00015,18.19032]
[1777651675421,26.74,78538.59,0.15,-0.18998,0.00015,18.19691]
[1777651676351,26.74,78538.59,0.15,-0.18998,0.00015,18.19691]
[1777651676418,26.74,78534.42,0.15,-0.19061,0.00015,18.23294]
[1777651681422,26.74,78536.53,0.15,-0.19028,0.00015,18.21413]
[1777651682511,26.74,78536.64,0.15,-0.19026,0.00015,18.21298]
[1777651682834,26.74,78533.72,0.15,-0.1907,0.00015,18.23794]
[1777651684069,26.74,78518.93,0.15,-0.19295,0.00015,18.36585]
[1777651684715,26.74,78518.93,0.15,-0.19295,0.00015,18.36585]
[1777651684734,26.74,78518.93,0.15,-0.19295,0.00015,18.36585]
[1777651687472,26.74,78515.74,0.15,-0.19343,0.00015,18.39279]
[1777651688473,26.73,78515.74,0.15,-0.19342,0.00015,18.39242]
[1777651688489,26.73,78515.74,0.15,-0.19342,0.00015,18.39242]
[1777651688508,26.73,78527.05,0.15,-0.19169,0.00015,18.29415]
[1777651689253,26.73,78538.4,0.15,-0.18996,0.00015,18.19534]
[1777651694918,26.73,78537.64,0.15,-0.19005,0.00015,18.20095]
[1777651699953,26.73,78540.07,0.15,-0.18967,0.00015,18.17911]
[1777651703487,26.73,78535.53,0.15,-0.19036,0.00015,18.21824]
[1777651703981,26.73,78534.97,0.15,-0.19044,0.00015,18.22274]
[1777651709019,26.73,78538.87,0.15,-0.18982,0.00015,18.18759]
[1777651709598,26.73,78538.87,0.15,-0.18982,0.00015,18.18759]
[1777651710025,26.73,78540.07,0.15,-0.18964,0.00015,18.17685]
[1777651712621,26.72,78542.65,0.15,-0.18921,0.00015,18.1497]
[1777651713046,26.72,78541.85,0.15,-0.18933,0.00015,18.15657]
[1777651718343,26.72,78542.32,0.15,-0.18925,0.00015,18.15212]
[1777651720233,26.72,78542.95,0.15,-0.18915,0.00015,18.14648]
[1777651720427,26.72,78542.95,0.15,-0.18915,0.00015,18.14648]
[1777651721425,26.72,78533.19,0.15,-0.19063,0.00015,18.23109]
[1777651722242,26.72,78533.19,0.15,-0.19063,0.00015,18.23109]
[1777651722281,26.72,78531.46,0.15,-0.19089,0.00015,18.24598]
[1777651725059,26.72,78525.04,0.15,-0.19186,0.00015,18.30125]
[1777651730426,26.72,78519.86,0.15,-0.19262,0.00015,18.34459]
[1777651730526,26.72,78515.89,0.15,-0.19322,0.00015,18.37862]
[1777651734399,26.72,78508.47,0.15,-0.19434,0.00015,18.44165]
[1777651734414,26.71,78503.75,0.15,-0.19506,0.00015,18.48199]
[1777651735641,26.71,78503.75,0.15,-0.19505,0.00015,18.48179]
[1777651736219,26.71,78504.47,0.15,-0.19494,0.00015,18.4754]
[1777651736916,26.71,78504.47,0.15,-0.19494,0.00015,18.4754]
[1777651737302,26.71,78504.47,0.15,-0.19494,0.00015,18.4754]
[1777651737329,26.71,78501.64,0.15,-0.19537,0.00015,18.49967]
[1777651741008,26.71,78500.27,0.15,-0.19558,0.00015,18.51102]
[1777651741347,26.71,78500.27,0.15,-0.19558,0.00015,18.51102]
[1777651741361,26.71,78501.75,0.15,-0.19535,0.00015,18.49809]
[1777651745946,26.71,78496.66,0.15,-0.19611,0.00015,18.54094]
[1777651746288,26.71,78496.66,0.15,-0.19611,0.00015,18.54079]
[1777651751323,26.71,78506.87,0.15,-0.19453,0.00015,18.45199]
[1777651751604,26.71,78506.87,0.15,-0.19453,0.00015,18.45199]
[1777651753541,26.71,78507.76,0.15,-0.19438,0.00015,18.44404]
[1777651759290,26.71,78512.48,0.15,-0.19363,0.00015,18.40175]
[1777651759379,26.7,78513.14,0.15,-0.19353,0.00015,18.3958]
[1777651760178,26.7,78513.14,0.15,-0.19353,0.00015,18.3958]
[1777651761472,26.7,78514.61,0.15,-0.1933,0.00015,18.38284]
[1777651766842,26.7,78514.45,0.15,-0.1933,0.00015,18.38285]
[1777651771146,26.7,78511.26,0.15,-0.19377,0.00015,18.4095]
[1777651776353,26.7,78505.9,0.15,-0.19455,0.00015,18.45048]
[1777651779853,26.7,78520.89,0.15,-0.19223,0.00015,18.31966]
[1777651783591,26.69,78519.01,0.15,-0.19251,0.00015,18.33531]
[1777651784140,26.69,78520.17,0.15,-0.19232,0.00015,18.32502]
[1777651784559,26.69,78520.31,0.15,-0.1923,0.00015,18.32359]
[1777651785039,26.69,78520.31,0.15,-0.1923,0.00015,18.32359]
[1777651785077,26.69,78520.31,0.15,-0.1923,0.00015,18.32359]
[1777651785566,26.69,78518.9,0.15,-0.19251,0.00015,18.33559]
[1777651786191,26.69,78518.9,0.15,-0.19251,0.00015,18.33559]
[1777651786582,26.69,78515.68,0.15,-0.193,0.00015,18.36326]
[1777651787037,26.69,78515.68,0.15,-0.193,0.00015,18.36326]
[1777651787046,26.69,78515.68,0.15,-0.193,0.00015,18.36326]
[1777651787289,26.69,78515.68,0.15,-0.193,0.00015,18.36326]
[1777651787587,26.69,78483.46,0.15,-0.19796,0.00016,18.64112]
[1777651787888,26.69,78483.46,0.15,-0.19796,0.00016,18.64112]
[1777651788594,26.69,78482.4,0.15,-0.19813,0.00016,18.65024]
[1777651791901,26.69,78480.69,0.15,-0.19838,0.00016,18.664]
[1777651794387,26.69,78480.41,0.15,-0.19841,0.00016,18.66577]
[1777651794633,26.69,78480.29,0.15,-0.19843,0.00016,18.66659]
[1777651800006,26.68,78478.03,0.15,-0.19876,0.00016,18.68479]
[1777651801215,26.68,78477.02,0.15,-0.19891,0.00016,18.69322]
[1777651801452,26.68,78475.86,0.15,-0.19909,0.00016,18.70293]
[1777651803447,26.68,78462.52,0.15,-0.20117,0.00016,18.81702]
[1777651804485,26.68,78462.52,0.15,-0.20117,0.00016,18.81702]
[1777651804586,26.68,78467.18,0.15,-0.20043,0.00016,18.77674]
[1777651804676,26.68,78467.18,0.15,-0.20043,0.00016,18.77674]
[1777651806526,26.68,78468.56,0.15,-0.20021,0.00016,18.76454]
[1777651811735,26.68,78465.37,0.15,-0.20068,0.00016,18.7904]
[1777651811758,26.68,78465.37,0.15,-0.20068,0.00016,18.7904]
[1777651814369,26.68,78471.11,0.15,-0.19978,0.00016,18.74083]
[1777651814470,26.68,78476.68,0.15,-0.1989,0.00016,18.69236]
[1777651815123,26.68,78476.68,0.15,-0.1989,0.00016,18.69236]
[1777651815224,26.68,78473.8,0.15,-0.19934,0.00016,18.71697]
[1777651817501,26.68,78473.8,0.15,-0.19934,0.00016,18.7168]
[1777651817572,26.68,78474.23,0.15,-0.19927,0.00016,18.71289]
[1777651818906,26.68,78478.89,0.15,-0.19854,0.00016,18.67258]
[1777651820280,26.67,78485.89,0.15,-0.19744,0.00016,18.61206]
[1777651826055,26.67,78489.56,0.15,-0.19686,0.00016,18.57965]
[1777651826869,26.67,78492.22,0.15,-0.19645,0.00015,18.5566]
[1777651826970,26.67,78492.39,0.15,-0.19642,0.00015,18.55508]
[1777651828475,26.67,78492.39,0.15,-0.19642,0.00015,18.55508]
[1777651828577,26.67,78493.18,0.15,-0.19629,0.00015,18.54797]
[1777651830437,26.67,78491.23,0.15,-0.19659,0.00016,18.56452]
[1777651830447,26.67,78491.23,0.15,-0.19659,0.00016,18.56452]
[1777651830549,26.67,78485.19,0.15,-0.19752,0.00016,18.61635]
[1777651830998,26.67,78485.19,0.15,-0.19752,0.00016,18.61635]
[1777651831106,26.67,78485.19,0.15,-0.19752,0.00016,18.61635]
[1777651831355,26.67,78485.19,0.15,-0.19752,0.00016,18.61635]
[1777651831440,26.67,78481.36,0.15,-0.19808,0.00016,18.64493]
[1777651832326,26.67,78481.36,0.15,-0.19808,0.00016,18.64493]
[1777651832500,26.67,78469.13,0.15,-0.19999,0.00016,18.75006]
[1777651833063,26.67,78469.13,0.15,-0.19999,0.00016,18.75006]
[1777651834028,26.67,78464.32,0.15,-0.20074,0.00016,18.79122]
[1777651835010,26.67,78462.7,0.15,-0.20099,0.00016,18.8049]
[1777651839039,26.67,78461.97,0.15,-0.20109,0.00016,18.81]
[1777651841052,26.67,78460.98,0.15,-0.20123,0.00016,18.81791]
[1777651841126,26.67,78460.98,0.15,-0.20123,0.00016,18.81791]
[1777651841286,26.67,78460.98,0.15,-0.20123,0.00016,18.81791]
[1777651841465,26.67,78459.1,0.15,-0.20152,0.00016,18.83374]
[1777651842054,26.67,78459.1,0.15,-0.20152,0.00016,18.83374]
[1777651842093,26.67,78449.48,0.15,-0.20304,0.00016,18.91619]
[1777651843217,26.67,78449.48,0.15,-0.20304,0.00016,18.91619]
[1777651843318,26.66,78456.25,0.15,-0.20197,0.00016,18.85772]
[1777651846229,26.66,78455.41,0.15,-0.20208,0.00016,18.86417]
[1777651846689,26.66,78455.41,0.15,-0.20208,0.00016,18.86417]
[1777651846701,26.66,78453.77,0.15,-0.20234,0.00016,18.87789]
[1777651847658,26.66,78453.77,0.15,-0.20234,0.00016,18.87789]
[1777651847009,26.66,78453.77,0.15,-0.20233,0.00016,18.87753]
[1777651848019,26.66,78453.51,0.15,-0.20236,0.00016,18.87938]
[1777651849207,26.66,78453.51,0.15,-0.20236,0.00016,18.87938]
[1777651849308,26.66,78453.79,0.15,-0.20231,0.00016,18.87659]
[1777651854759,26.66,78449.06,0.15,-0.20303,0.00016,18.91514]
[1777651860427,26.65,78447.7,0.15,-0.2032,0.00016,18.92457]
[1777651865016,26.65,78450.29,0.15,-0.20275,0.00016,18.90011]
[1777651865204,26.65,78450.29,0.15,-0.20275,0.00016,18.90011]
[1777651865684,26.65,78463.1,0.15,-0.20072,0.00016,18.78972]
[1777651870173,26.64,78474.65,0.15,-0.19888,0.00016,18.68865]
[1777651875208,26.64,78470.94,0.15,-0.19944,0.00016,18.71942]
[1777651880300,26.64,78465.56,0.15,-0.20027,0.00016,18.76493]
[1777651883832,26.63,78467.4,0.15,-0.19996,0.00016,18.7477]
[1777651884274,26.63,78466.57,0.15,-0.20008,0.00016,18.75459]
[1777651889308,26.63,78465.79,0.15,-0.20018,0.00016,18.76004]
[1777651892566,26.63,78468.68,0.15,-0.19969,0.00016,18.7305]
[1777651892668,26.63,78469.61,0.15,-0.19954,0.00016,18.72226]
[1777651897697,26.63,78467.9,0.15,-0.19979,0.00016,18.73602]
[1777651903406,26.63,78462.73,0.15,-0.20058,0.00016,18.77922]
[1777651908440,26.62,78464.18,0.15,-0.20033,0.00016,18.76558]
[1777651909846,26.62,78462.12,0.15,-0.20065,0.00016,18.7831]
[1777651910306,26.62,78462.12,0.15,-0.20065,0.00016,18.7831]
[1777651916497,26.62,78455.71,0.15,-0.20163,0.00016,18.83623]
[1777651917681,26.62,78455.71,0.15,-0.20163,0.00016,18.83623]
[1777651917756,26.62,78456.63,0.15,-0.20148,0.00016,18.828]
[1777651918810,26.62,78456.72,0.15,-0.20146,0.00016,18.8269]
[1777651918825,26.62,78456.72,0.15,-0.20146,0.00016,18.8269]
[1777651919519,26.62,78451.23,0.15,-0.20232,0.00016,18.87375]
[1777651920508,26.62,78451.23,0.15,-0.20232,0.00016,18.87375]
[1777651920609,26.62,78442.38,0.15,-0.20372,0.00016,18.94933]
[1777651926566,26.61,78442.55,0.15,-0.20364,0.00016,18.94541]
[1777651929106,26.61,78442.95,0.15,-0.20357,0.00016,18.94115]
[1777651934630,26.6,78446.76,0.15,-0.20292,0.00016,18.90604]
[1777651935557,26.6,78446.76,0.15,-0.20292,0.00016,18.90604]
[1777651940668,26.59,78454.15,0.15,-0.2016,0.00016,18.83442]
[1777651943630,26.59,78452.96,0.15,-0.20178,0.00016,18.84402]
[1777651943730,26.58,78451.59,0.15,-0.20199,0.00016,18.85547]
[1777651945908,26.58,78451.53,0.15,-0.20199,0.00016,18.85529]
[1777651946710,26.58,78451.62,0.15,-0.20197,0.00016,18.85416]
[1777651951745,26.58,78444.51,0.15,-0.20303,0.00016,18.9091]
[1777651956780,26.57,78445.92,0.15,-0.20277,0.00016,18.89512]
[1777651960179,26.57,78444.68,0.15,-0.20294,0.00016,18.90454]
[1777651960229,26.57,78444.68,0.15,-0.20294,0.00016,18.90454]
[1777651960812,26.57,78443.58,0.15,-0.20311,0.00016,18.91357]
[1777651961145,26.57,78443.58,0.15,-0.20311,0.00016,18.91357]
[1777651961212,26.57,78443.58,0.15,-0.20311,0.00016,18.91357]
[1777651961829,26.57,78433.67,0.15,-0.20468,0.00016,18.99819]
[1777651962231,26.57,78433.67,0.15,-0.20468,0.00016,18.99819]
[1777651965717,26.57,78436.26,0.15,-0.20424,0.00016,18.97463]
[1777651968320,26.56,78431.32,0.15,-0.20501,0.00016,19.01558]
[1777651971428,26.56,78432.98,0.15,-0.20473,0.00016,19.00052]
[1777651971529,26.56,78435.09,0.15,-0.20437,0.00016,18.98154]
[1777651977651,26.55,78442.58,0.15,-0.20313,0.00016,18.91427]
[1777651979626,26.55,78442.99,0.15,-0.20305,0.00016,18.91027]
[1777651979676,26.55,78442.99,0.15,-0.20305,0.00016,18.91027]
[1777651987963,26.54,78439.67,0.15,-0.2035,0.00016,18.93421]
[1777651990899,26.54,78440.71,0.15,-0.20331,0.00016,18.92377]
[1777651992133,26.54,78440.71,0.15,-0.2033,0.00016,18.92336]
[1777651994180,26.54,78439.97,0.15,-0.2034,0.00016,18.9288]
[1777651994194,26.54,78439.97,0.15,-0.2034,0.00016,18.9288]
[1777651994278,26.54,78440.77,0.15,-0.20326,0.00016,18.92139]
[1777651996186,26.54,78440.77,0.15,-0.20325,0.00016,18.92086]
[1777651996200,26.54,78440.77,0.15,-0.20325,0.00016,18.92086]
[1777651996497,26.54,78440.77,0.15,-0.20325,0.00016,18.92086]
[1777651996746,26.54,78432.16,0.15,-0.20462,0.00016,18.99464]
[1777651997175,26.54,78432.16,0.15,-0.20462,0.00016,18.99464]
[1777651997782,26.54,78432.16,0.15,-0.20462,0.00016,18.99464]
[1777651997792,26.53,78416.07,0.15,-0.2072,0.00016,19.13224]
[1777651998229,26.53,78416.07,0.15,-0.2072,0.00016,19.13224]
[1777651998330,26.53,78411.17,0.15,-0.20799,0.00016,19.17388]
[1777651999040,26.53,78411.17,0.15,-0.20799,0.00016,19.17388]
[1777651999073,26.53,78412.94,0.15,-0.20769,0.00016,19.15837]
[1777652001966,26.53,78409.79,0.15,-0.20819,0.00016,19.18461]
[1777652002469,26.53,78403.78,0.15,-0.20915,0.00016,19.23547]
[1777652003717,26.53,78403.78,0.15,-0.20915,0.00016,19.23547]
[1777652004425,26.53,78395.89,0.15,-0.21043,0.00016,19.30225]
[1777652004435,26.53,78395.89,0.15,-0.21043,0.00016,19.30225]
[1777652006436,26.53,78390.96,0.15,-0.21122,0.00016,19.34347]
[1777652006525,26.53,78387.4,0.15,-0.21179,0.00016,19.37332]
[1777652009968,26.53,78380.36,0.15,-0.21292,0.00016,19.43203]
[1777652010208,26.53,78380.36,0.15,-0.21292,0.00016,19.43203]
[1777652010224,26.53,78380.36,0.15,-0.21292,0.00016,19.43203]
[1777652010257,26.52,78378.44,0.15,-0.21318,0.00016,19.44508]
[1777652011576,26.52,78378.44,0.15,-0.21318,0.00016,19.44508]
[1777652011587,26.52,78378.44,0.15,-0.21318,0.00016,19.44508]
[1777652012361,26.51,78374.11,0.15,-0.2138,0.00016,19.47452]
[1777652013850,26.5,78374.12,0.15,-0.21374,0.00016,19.47128]
[1777652014028,26.5,78374.12,0.15,-0.21367,0.00016,19.46783]
[1777652015868,26.49,78372.72,0.15,-0.21384,0.00016,19.47635]
[1777652016476,26.48,78372.43,0.15,-0.21382,0.00016,19.47544]
[1777652016798,26.48,78372.43,0.15,-0.21382,0.00016,19.47544]
[1777652016818,26.48,78372.43,0.15,-0.21382,0.00016,19.47544]
[1777652017437,26.47,78367.14,0.15,-0.21463,0.00016,19.51696]
[1777652017923,26.47,78365.06,0.15,-0.21491,0.00017,19.53107]
[1777652019525,26.46,78365.06,0.15,-0.21484,0.00017,19.52759]
[1777652019544,26.46,78365.06,0.15,-0.21484,0.00017,19.52759]
[1777652019841,26.46,78365.06,0.15,-0.21484,0.00017,19.52759]
[1777652019962,26.45,78361.44,0.15,-0.21537,0.00017,19.55469]
[1777652025167,26.42,78366.91,0.15,-0.21417,0.00017,19.49234]
[1777652025922,26.41,78369.03,0.15,-0.21374,0.00016,19.47011]
[1777652030682,26.38,78363.98,0.15,-0.21431,0.00017,19.49935]
[1777652030783,26.37,78363.54,0.15,-0.21434,0.00017,19.50048]
[1777652032008,26.36,78363.54,0.15,-0.21429,0.00017,19.49787]
[1777652032037,26.36,78363.54,0.15,-0.21429,0.00017,19.49787]
[1777652032326,26.35,78363.97,0.15,-0.21413,0.00017,19.48981]
[1777652035064,26.34,78366.27,0.15,-0.21364,0.00017,19.46395]
[1777652036216,26.34,78366.27,0.15,-0.21359,0.00017,19.46181]
[1777652036331,26.33,78365.24,0.15,-0.21373,0.00017,19.46856]
[1777652036934,26.33,78365.24,0.15,-0.21373,0.00017,19.46856]
[1777652037339,26.33,78363.53,0.15,-0.21397,0.00017,19.48106]
[1777652038258,26.33,78363.53,0.15,-0.21397,0.00017,19.48106]
[1777652039379,26.32,78360.22,0.15,-0.21448,0.00017,19.50715]
[1777652039394,26.32,78360.22,0.15,-0.21448,0.00017,19.50715]
[1777652040507,26.32,78359.28,0.15,-0.21459,0.00017,19.51286]
[1777652040600,26.31,78359.55,0.15,-0.2145,0.00017,19.50813]
[1777652045842,26.29,78361.17,0.15,-0.21406,0.00017,19.48536]
[1777652052445,26.26,78360.48,0.15,-0.21394,0.00017,19.47879]
[1777652057479,26.25,78365.16,0.15,-0.21304,0.00017,19.43221]
[1777652062514,26.25,78367.21,0.15,-0.21267,0.00017,19.41308]
[1777652067549,26.25,78368.83,0.15,-0.2124,0.00017,19.39892]
[1777652072583,26.25,78375.36,0.15,-0.21129,0.00016,19.33868]
[1777652076711,26.25,78374.72,0.15,-0.2114,0.00016,19.34427]
[1777652076715,26.25,78376.13,0.15,-0.21117,0.00016,19.33218]
[1777652078864,26.25,78376.13,0.15,-0.21117,0.00016,19.33223]
[1777652081598,26.25,78374.52,0.15,-0.21144,0.00016,19.34616]
[1777652082926,26.25,78376.54,0.15,-0.2111,0.00016,19.32882]
[1777652082938,26.25,78376.54,0.15,-0.2111,0.00016,19.32882]
[1777652083661,26.25,78376.74,0.15,-0.21107,0.00016,19.32719]
[1777652086736,26.25,78376.57,0.15,-0.2111,0.00016,19.32873]
[1777652086786,26.25,78368.56,0.15,-0.21242,0.00017,19.39753]
[1777652087995,26.25,78368.56,0.15,-0.21242,0.00017,19.39753]
[1777652088696,26.25,78369.87,0.15,-0.21221,0.00017,19.38625]
[1777652092734,26.25,78365.9,0.15,-0.21286,0.00017,19.42013]
[1777652094977,26.25,78364.09,0.15,-0.21316,0.00017,19.43539]
[1777652095352,26.25,78364.09,0.15,-0.21316,0.00017,19.43539]
[1777652095745,26.25,78364.09,0.15,-0.21316,0.00017,19.43539]
[1777652096328,26.24,78364.64,0.15,-0.21306,0.00017,19.43059]
[1777652097224,26.24,78364.64,0.15,-0.21306,0.00017,19.43049]
[1777652097967,26.24,78354.51,0.15,-0.21474,0.00017,19.51706]
[1777652098625,26.24,78354.51,0.15,-0.21474,0.00017,19.51706]
[1777652100123,26.24,78352.5,0.15,-0.21507,0.00017,19.53399]
[1777652100681,26.24,78352.5,0.15,-0.21507,0.00017,19.53399]
[1777652100780,26.24,78350.02,0.15,-0.21548,0.00017,19.55498]
[1777652102085,26.24,78342.51,0.15,-0.21673,0.00017,19.61879]
[1777652102794,26.25,78339.41,0.15,-0.21727,0.00017,19.64613]
[1777652103008,26.25,78339.41,0.15,-0.21727,0.00017,19.64613]
[1777652103866,26.25,78338.22,0.15,-0.21748,0.00017,19.65685]
[1777652107469,26.25,78335.86,0.15,-0.21788,0.00017,19.67705]
[1777652107782,26.25,78335.86,0.15,-0.21788,0.00017,19.67705]
[1777652107791,26.25,78335.86,0.15,-0.21788,0.00017,19.67705]
[1777652107901,26.25,78335.86,0.15,-0.21788,0.00017,19.67705]
[1777652107933,26.25,78333.97,0.15,-0.2182,0.00017,19.69312]
[1777652112968,26.25,78316.95,0.15,-0.22106,0.00017,19.83692]
[1777652113073,26.25,78316.95,0.15,-0.22106,0.00017,19.83692]
[1777652113601,26.25,78316.95,0.15,-0.22106,0.00017,19.83692]
[1777652116043,26.24,78315.2,0.15,-0.2213,0.00017,19.84879]
[1777652116894,26.24,78315.0,0.15,-0.22134,0.00017,19.85033]
[1777652117130,26.24,78315.0,0.15,-0.22134,0.00017,19.85033]
[1777652117219,26.24,78315.0,0.15,-0.22134,0.00017,19.85033]
[1777652120915,26.24,78323.05,0.15,-0.21997,0.00017,19.78196]
[1777652120973,26.24,78322.7,0.15,-0.22002,0.00017,19.78475]
[1777652125197,26.24,78327.09,0.15,-0.21927,0.00017,19.74695]
[1777652125955,26.24,78325.32,0.15,-0.21956,0.00017,19.76175]
[1777652126700,26.24,78325.32,0.15,-0.21956,0.00017,19.76175]
[1777652126962,26.24,78324.87,0.15,-0.21964,0.00017,19.76548]
[1777652128132,26.24,78327.4,0.15,-0.21921,0.00017,19.74387]
[1777652128976,26.24,78328.08,0.15,-0.21909,0.00017,19.73794]
[1777652130891,26.24,78334.11,0.15,-0.21807,0.00017,19.68667]
[1777652131812,26.24,78341.6,0.15,-0.21682,0.00017,19.62287]
[1777652131998,26.23,78341.6,0.15,-0.21679,0.00017,19.61871]
[1777652133831,26.23,78349.6,0.15,-0.21545,0.00017,19.55053]
[1777652134013,26.23,78351.15,0.15,-0.21519,0.00017,19.53732]
[1777652139047,26.23,78356.08,0.15,-0.21436,0.00017,19.49448]
[1777652144081,26.23,78354.84,0.15,-0.21455,0.00017,19.50441]
[1777652147560,26.23,78356.19,0.15,-0.21432,0.00017,19.49247]
[1777652147662,26.23,78355.86,0.15,-0.21437,0.00017,19.49516]
[1777652152218,26.23,78363.69,0.15,-0.21306,0.00017,19.42783]
[1777652154531,26.23,78354.49,0.15,-0.21459,0.00017,19.50628]
[1777652157191,26.23,78355.11,0.15,-0.21448,0.00017,19.50082]
[1777652157409,26.23,78355.11,0.15,-0.21448,0.00017,19.50082]
[1777652158063,26.23,78355.11,0.15,-0.21448,0.00017,19.50082]
[1777652157599,26.23,78356.84,0.15,-0.21419,0.00017,19.4857]
[1777652158924,26.23,78351.63,0.15,-0.21505,0.00017,19.53008]
[1777652164224,26.23,78357.52,0.15,-0.21406,0.00017,19.479]
[1777652169257,26.22,78354.88,0.15,-0.21448,0.00017,19.5006]
[1777652174513,26.22,78356.73,0.15,-0.21415,0.00017,19.48401]
[1777652174595,26.22,78356.62,0.15,-0.21417,0.00017,19.48459]
[1777652176550,26.22,78356.62,0.15,-0.21417,0.00017,19.48459]
[1777652176591,26.22,78349.64,0.15,-0.21533,0.00017,19.54417]
[1777652182357,26.22,78353.96,0.15,-0.21459,0.00017,19.50645]
[1777652187392,26.22,78357.06,0.15,-0.21405,0.00017,19.47868]
[1777652190530,26.22,78357.77,0.15,-0.21392,0.00017,19.47207]
[1777652190578,26.22,78357.77,0.15,-0.21392,0.00017,19.47207]
[1777652190660,26.22,78355.74,0.15,-0.21426,0.00017,19.48922]
[1777652191746,26.22,78344.55,0.15,-0.2161,0.00017,19.58081]
[1777652192650,26.22,78344.55,0.15,-0.2161,0.00017,19.58081]
[1777652193889,26.22,78337.49,0.15,-0.21728,0.00017,19.64095]
[1777652193986,26.22,78336.65,0.15,-0.21742,0.00017,19.64801]
[1777652194127,26.22,78336.65,0.15,-0.21742,0.00017,19.64801]
[1777652194976,26.22,78336.65,0.15,-0.21742,0.00017,19.64801]
[1777652195078,26.22,78323.95,0.15,-0.21956,0.00017,19.75579]
[1777652195756,26.22,78323.95,0.15,-0.21956,0.00017,19.75579]
[1777652195774,26.22,78323.95,0.15,-0.21956,0.00017,19.75579]
[1777652195824,26.21,78318.9,0.15,-0.22041,0.00017,19.79847]
[1777652196386,26.21,78318.9,0.15,-0.22041,0.00017,19.79847]
[1777652196693,26.21,78318.9,0.15,-0.22041,0.00017,19.79847]
[1777652197180,26.21,78317.36,0.15,-0.22067,0.00017,19.81136]
[1777652197935,26.21,78317.36,0.15,-0.22067,0.00017,19.81136]
[1777652197968,26.21,78318.03,0.15,-0.22055,0.00017,19.80554]
[1777652200802,26.21,78317.61,0.15,-0.22061,0.00017,19.80866]
[1777652202759,26.21,78316.34,0.15,-0.22082,0.00017,19.81897]
[1777652206350,26.21,78320.17,0.15,-0.22015,0.00017,19.78571]
[1777652211237,26.21,78321.24,0.15,-0.21996,0.00017,19.77573]
[1777652216596,26.21,78327.25,0.15,-0.21892,0.00017,19.72379]
[1777652218280,26.21,78329.09,0.15,-0.21861,0.00017,19.70804]
[1777652219016,26.21,78329.09,0.15,-0.21861,0.00017,19.70804]
[1777652223642,26.2,78331.39,0.15,-0.21821,0.00017,19.68802]
[1777652223743,26.2,78331.47,0.15,-0.2182,0.00017,19.68728]
[1777652225660,26.2,78341.42,0.15,-0.21653,0.00017,19.60255]
[1777652226530,26.2,78341.42,0.15,-0.21653,0.00017,19.60255]
[1777652226595,26.2,78341.42,0.15,-0.21653,0.00017,19.60255]
[1777652226933,26.2,78334.94,0.15,-0.21761,0.00017,19.6578]
[1777652227515,26.2,78334.94,0.15,-0.21761,0.00017,19.6578]
[1777652227674,26.2,78334.94,0.15,-0.21761,0.00017,19.65761]
[1777652229230,26.2,78332.94,0.15,-0.21795,0.00017,19.67461]
[1777652230842,26.2,78333.99,0.15,-0.21777,0.00017,19.66567]
[1777652230943,26.2,78335.68,0.15,-0.21749,0.00017,19.65126]
[1777652231199,26.2,78335.68,0.15,-0.21749,0.00017,19.65126]
[1777652231702,26.2,78335.68,0.15,-0.21749,0.00017,19.65128]
[1777652236738,26.2,78333.6,0.15,-0.21782,0.00017,19.66828]
[1777652241774,26.2,78327.81,0.15,-0.21878,0.00017,19.71654]
[1777652246808,26.2,78324.23,0.15,-0.21937,0.00017,19.74627]
[1777652251844,26.2,78328.91,0.15,-0.21853,0.00017,19.70149]
[1777652256878,26.19,78332.21,0.15,-0.21796,0.00017,19.6726]
[1777652261914,26.19,78331.59,0.15,-0.21805,0.00017,19.67721]
[1777652264080,26.19,78332.4,0.15,-0.21791,0.00017,19.67]
[1777652264179,26.19,78333.18,0.15,-0.21778,0.00017,19.66321]
[1777652265687,26.19,78333.18,0.15,-0.21777,0.00017,19.66296]
[1777652265942,26.19,78335.6,0.15,-0.21736,0.00017,19.64212]
[1777652267785,26.19,78336.58,0.15,-0.21719,0.00017,19.63363]
[1777652267970,26.19,78336.58,0.15,-0.21719,0.00017,19.63363]
[1777652268040,26.19,78336.58,0.15,-0.21719,0.00017,19.63363]
[1777652270321,26.19,78328.08,0.15,-0.21862,0.00017,19.7058]
[1777652271099,26.19,78328.08,0.15,-0.21862,0.00017,19.7058]
[1777652270978,26.19,78327.06,0.15,-0.21879,0.00017,19.7144]
[1777652272051,26.19,78327.06,0.15,-0.21879,0.00017,19.7144]
[1777652272340,26.19,78324.59,0.15,-0.21921,0.00017,19.73532]
[1777652274001,26.19,78314.39,0.15,-0.22093,0.00017,19.82151]
[1777652275368,26.19,78315.78,0.15,-0.22069,0.00017,19.80957]
[1777652276100,26.19,78316.95,0.15,-0.22049,0.00017,19.7995]
[1777652277024,26.19,78316.9,0.15,-0.22049,0.00017,19.79976]
[1777652278031,26.19,78333.64,0.15,-0.21767,0.00017,19.65757]
[1777652278715,26.19,78333.64,0.15,-0.21767,0.00017,19.65757]
[1777652279036,26.19,78333.64,0.15,-0.21767,0.00017,19.65758]
[1777652281217,26.19,78332.29,0.15,-0.21789,0.00017,19.66909]
[1777652282056,26.19,78329.71,0.15,-0.21833,0.00017,19.69103]
[1777652282609,26.19,78329.71,0.15,-0.21833,0.00017,19.69103]
[1777652283064,26.19,78329.76,0.15,-0.21832,0.00017,19.6906]
[1777652288098,26.19,78328.15,0.15,-0.21859,0.00017,19.70428]
[1777652293134,26.19,78324.73,0.15,-0.21917,0.00017,19.73336]
[1777652298171,26.19,78324.47,0.15,-0.21921,0.00017,19.73557]
[1777652303206,26.19,78325.17,0.15,-0.2191,0.00017,19.72971]
[1777652303551,26.19,78325.17,0.15,-0.2191,0.00017,19.72971]
[1777652303766,26.19,78325.17,0.15,-0.2191,0.00017,19.72971]
[1777652305220,26.19,78308.71,0.15,-0.22189,0.00017,19.86914]
[1777652305584,26.19,78308.71,0.15,-0.22189,0.00017,19.86914]
[1777652305601,26.19,78308.71,0.15,-0.22189,0.00017,19.86914]
[1777652306200,26.19,78308.71,0.15,-0.22189,0.00017,19.86914]
[1777652306332,26.19,78303.35,0.15,-0.2228,0.00017,19.91424]
[1777652306889,26.19,78303.35,0.15,-0.2228,0.00017,19.91424]
[1777652306903,26.19,78303.35,0.15,-0.2228,0.00017,19.91424]
[1777652307454,26.19,78303.76,0.15,-0.22272,0.00017,19.91059]
[1777652308282,26.19,78304.25,0.15,-0.22264,0.00017,19.90626]
[1777652314285,26.19,78306.19,0.15,-0.22226,0.00017,19.88483]
[1777652318422,26.18,78308.55,0.15,-0.22185,0.00017,19.86439]
[1777652318523,26.18,78310.79,0.15,-0.22146,0.00017,19.8453]
[1777652324531,26.18,78312.39,0.15,-0.22118,0.00017,19.83114]
[1777652330125,26.18,78310.73,0.15,-0.22142,0.00017,19.84331]
[1777652336143,26.17,78309.18,0.15,-0.22166,0.00017,19.85516]
[1777652336316,26.17,78309.23,0.15,-0.22165,0.00017,19.8544]
[1777652336949,26.17,78309.23,0.15,-0.22165,0.00017,19.8544]
[1777652337092,26.17,78299.51,0.15,-0.22329,0.00017,19.93596]
[1777652338557,26.17,78294.06,0.15,-0.22422,0.00017,19.98168]
[1777652338661,26.17,78294.06,0.15,-0.22422,0.00017,19.98168]
[1777652338768,26.17,78294.06,0.15,-0.22422,0.00017,19.98168]
[1777652338822,26.17,78290.37,0.15,-0.22486,0.00017,20.01271]
[1777652339676,26.17,78290.37,0.15,-0.22486,0.00017,20.01271]
[1777652343050,26.17,78302.98,0.15,-0.22265,0.00017,19.90427]
[1777652344913,26.15,78289.14,0.15,-0.22487,0.00017,20.01312]
[1777652347335,26.14,78293.14,0.15,-0.22411,0.00017,19.97552]
[1777652347438,26.14,78293.14,0.15,-0.22411,0.00017,19.97552]
[1777652347525,26.14,78296.83,0.15,-0.22344,0.00017,19.94251]
[1777652350265,26.11,78307.91,0.15,-0.22131,0.00017,19.83697]
[1777652355346,26.1,78307.9,0.15,-0.22128,0.00017,19.83525]
[1777652356975,26.1,78309.38,0.15,-0.22102,0.00017,19.82232]
[1777652363085,26.09,78306.64,0.15,-0.22138,0.00017,19.83992]
[1777652363219,26.09,78306.64,0.15,-0.22138,0.00017,19.83992]
[1777652363231,26.09,78306.64,0.15,-0.22138,0.00017,19.83992]
[1777652364003,26.08,78306.76,0.15,-0.22128,0.00017,19.83518]
[1777652365089,26.07,78307.59,0.15,-0.22107,0.00017,19.82446]
[1777652370228,26.03,78310.66,0.15,-0.22021,0.00017,19.78124]
[1777652372887,26.03,78311.12,0.15,-0.22009,0.00017,19.77235]
[1777652372898,26.03,78311.12,0.15,-0.22009,0.00017,19.77235]
[1777652379065,26.02,78309.64,0.15,-0.2202,0.00017,19.77765]
[1777652379324,26.02,78309.64,0.15,-0.2202,0.00017,19.77765]
[1777652384777,26.0,78304.52,0.15,-0.22098,0.00017,19.81631]
[1777652386211,26.0,78304.52,0.15,-0.22098,0.00017,19.81631]
[1777652386304,26.0,78300.69,0.15,-0.22162,0.00017,19.84853]
[1777652387282,26.0,78300.69,0.15,-0.22162,0.00017,19.84853]
[1777652387343,26.0,78300.76,0.15,-0.22161,0.00017,19.84774]
[1777652387811,26.0,78300.76,0.15,-0.22161,0.00017,19.84774]
[1777652389070,26.0,78294.78,0.15,-0.22263,0.00017,19.89842]
[1777652389487,26.0,78293.11,0.15,-0.22292,0.00017,19.91261]
[1777652390326,26.0,78293.11,0.15,-0.22292,0.00017,19.91261]
[1777652390335,26.0,78293.11,0.15,-0.22292,0.00017,19.91261]
[1777652391651,26.0,78291.56,0.15,-0.22317,0.00017,19.92526]
[1777652393533,26.0,78287.63,0.15,-0.22385,0.00017,19.95837]
[1777652394971,26.0,78287.42,0.15,-0.22388,0.00017,19.95991]
[1777652397836,26.0,78284.05,0.15,-0.22445,0.00017,19.98823]
[1777652398487,26.0,78283.4,0.15,-0.22456,0.00017,19.99361]
[1777652398851,26.0,78283.4,0.15,-0.22456,0.00017,19.99361]
[1777652398952,26.0,78292.36,0.15,-0.22301,0.00017,19.91726]
[1777652402904,26.0,78301.72,0.15,-0.22139,0.00017,19.83682]
[1777652404685,26.0,78303.29,0.15,-0.22112,0.00017,19.82331]
[1777652404917,26.0,78305.05,0.15,-0.22082,0.00017,19.80817]
[1777652406009,26.0,78305.05,0.15,-0.22082,0.00017,19.80817]
[1777652406445,26.0,78306.89,0.15,-0.2205,0.00017,19.7924]
[1777652410257,25.99,78303.2,0.15,-0.22112,0.00017,19.82345]
[1777652410330,25.99,78296.0,0.15,-0.22235,0.00017,19.88456]
[1777652411793,25.99,78289.18,0.15,-0.22352,0.00017,19.94232]
[1777652411998,25.99,78289.18,0.15,-0.22352,0.00017,19.94232]
[1777652412232,25.99,78289.18,0.15,-0.22352,0.00017,19.94232]
[1777652412247,25.99,78289.18,0.15,-0.22352,0.00017,19.94232]
[1777652412955,25.99,78287.05,0.15,-0.22388,0.00017,19.96014]
[1777652413818,25.99,78284.24,0.15,-0.22437,0.00017,19.98387]
[1777652414010,25.99,78284.24,0.15,-0.22437,0.00017,19.98387]
[1777652414195,25.99,78284.24,0.15,-0.22437,0.00017,19.98387]
[1777652414205,25.99,78284.24,0.15,-0.22437,0.00017,19.98387]
[1777652416795,25.99,78284.83,0.15,-0.22426,0.00017,19.97864]
[1777652417037,25.99,78277.01,0.15,-0.22561,0.00017,20.04459]
[1777652421029,25.99,78266.94,0.15,-0.22734,0.00017,20.12879]
[1777652421722,25.99,78266.94,0.15,-0.22734,0.00017,20.12879]
[1777652422375,25.99,78266.51,0.15,-0.22742,0.00017,20.13241]
[1777652423234,25.99,78266.51,0.15,-0.22742,0.00017,20.13241]
[1777652423249,25.99,78266.51,0.15,-0.22742,0.00017,20.13241]
[1777652423333,25.99,78256.46,0.15,-0.22916,0.00017,20.21643]
[1777652424087,25.99,78256.46,0.15,-0.22916,0.00017,20.21643]
[1777652424473,25.99,78257.32,0.15,-0.229,0.00017,20.20895]
[1777652424495,25.99,78257.32,0.15,-0.229,0.00017,20.20895]
[1777652424754,25.99,78257.32,0.15,-0.229,0.00017,20.20895]
[1777652424766,25.99,78257.32,0.15,-0.229,0.00017,20.20895]
[1777652429504,25.98,78258.42,0.15,-0.22878,0.00017,20.19818]
[1777652431164,25.98,78268.93,0.15,-0.22691,0.00017,20.10489]
[1777652432280,25.98,78268.93,0.15,-0.22691,0.00017,20.10489]
[1777652433276,25.98,78271.03,0.15,-0.22653,0.00017,20.08689]
[1777652437143,25.98,78261.83,0.15,-0.22812,0.00017,20.16366]
[1777652442181,25.98,78270.6,0.15,-0.22656,0.00017,20.08807]
[1777652445227,25.98,78273.64,0.15,-0.22602,0.00017,20.06182]
[1777652445330,25.98,78273.64,0.15,-0.22602,0.00017,20.06182]
[1777652445337,25.98,78273.64,0.15,-0.22602,0.00017,20.06182]
[1777652445364,25.98,78273.64,0.15,-0.22602,0.00017,20.06182]
[1777652445369,25.98,78273.64,0.15,-0.22602,0.00017,20.06182]
[1777652445757,25.98,78280.95,0.15,-0.22475,0.00017,19.99998]
[1777652446226,25.97,78281.12,0.15,-0.22472,0.00017,19.9981]
[1777652450177,25.97,78288.93,0.15,-0.22336,0.00017,19.93149]
[1777652450301,25.97,78288.93,0.15,-0.22336,0.00017,19.93149]
[1777652450750,25.97,78289.18,0.15,-0.22332,0.00017,19.92936]
[1777652450795,25.97,78289.18,0.15,-0.22332,0.00017,19.92936]
[1777652451346,25.97,78292.17,0.15,-0.2228,0.00017,19.90384]
[1777652456227,25.97,78298.19,0.15,-0.22175,0.00017,19.8517]
[1777652460440,25.97,78300.29,0.15,-0.22137,0.00017,19.83294]
[1777652461394,25.97,78301.12,0.15,-0.22123,0.00017,19.82567]
[1777652463178,25.97,78301.12,0.15,-0.22122,0.00017,19.82549]
[1777652468384,25.97,78292.28,0.15,-0.22272,0.00017,19.89979]
[1777652470191,25.97,78291.74,0.15,-0.22281,0.00017,19.90425]
[1777652470205,25.97,78291.74,0.15,-0.22281,0.00017,19.90425]
[1777652475433,25.96,78287.82,0.15,-0.22347,0.00017,19.93682]
[1777652476265,25.96,78287.82,0.15,-0.22347,0.00017,19.93682]
[1777652476888,25.96,78287.46,0.15,-0.22353,0.00017,19.93971]
[1777652480004,25.96,78285.89,0.15,-0.2238,0.00017,19.95271]
[1777652480699,25.96,78285.82,0.15,-0.2238,0.00017,19.9528]
[1777652480730,25.96,78285.82,0.15,-0.2238,0.00017,19.9528]
[1777652481293,25.96,78285.82,0.15,-0.2238,0.00017,19.9528]
[1777652481303,25.96,78285.82,0.15,-0.2238,0.00017,19.9528]
[1777652482610,25.96,78285.17,0.15,-0.22391,0.00017,19.95816]
[1777652482761,25.96,78285.17,0.15,-0.22391,0.00017,19.95816]
[1777652485256,25.96,78290.27,0.15,-0.22302,0.00017,19.91435]
[1777652485343,25.96,78292.85,0.15,-0.22257,0.00017,19.8924]
[1777652485566,25.96,78292.85,0.15,-0.22257,0.00017,19.8924]
[1777652485598,25.96,78292.85,0.15,-0.22257,0.00017,19.8924]
[1777652486289,25.96,78299.42,0.15,-0.22144,0.00017,19.83622]
[1777652487207,25.96,78299.42,0.15,-0.22144,0.00017,19.83622]
[1777652487274,25.96,78303.09,0.15,-0.22081,0.00017,19.80489]
[1777652488071,25.96,78303.09,0.15,-0.22081,0.00017,19.80489]
[1777652488139,25.96,78305.21,0.15,-0.22045,0.00017,19.78671]
[1777652491257,25.96,78314.35,0.15,-0.21886,0.00017,19.70432]
[1777652495453,25.96,78310.82,0.15,-0.21946,0.00017,19.73471]
[1777652495575,25.96,78314.96,0.15,-0.21876,0.00017,19.69926]
[1777652501327,25.96,78313.17,0.15,-0.21907,0.00017,19.71487]
[1777652503609,25.96,78313.06,0.15,-0.21909,0.00017,19.71585]
[1777652503709,25.96,78314.25,0.15,-0.21888,0.00017,19.70568]
[1777652505582,25.96,78314.25,0.15,-0.21889,0.00017,19.70572]
[1777652505597,25.96,78314.25,0.15,-0.21889,0.00017,19.70572]
[1777652506979,25.96,78316.53,0.15,-0.2185,0.00017,19.6862]
[1777652506988,25.96,78316.53,0.15,-0.2185,0.00017,19.6862]
[1777652507077,25.96,78315.4,0.15,-0.21869,0.00017,19.69594]
[1777652507678,25.96,78315.4,0.15,-0.21869,0.00017,19.69594]
[1777652508084,25.96,78315.4,0.15,-0.21869,0.00017,19.69594]
[1777652508120,25.96,78315.4,0.15,-0.21869,0.00017,19.69594]
[1777652508432,25.96,78315.73,0.15,-0.21864,0.00017,19.69316]
[1777652508545,25.96,78315.73,0.15,-0.21864,0.00017,19.69316]
[1777652509729,25.96,78315.73,0.15,-0.21864,0.00017,19.69316]
[1777652510252,25.96,78315.73,0.15,-0.21864,0.00017,19.69316]
[1777652510326,25.96,78328.73,0.15,-0.21642,0.00017,19.58122]
[1777652511668,25.96,78332.53,0.15,-0.21578,0.00017,19.54829]
[1777652513055,25.96,78332.72,0.15,-0.21574,0.00017,19.54654]
[1777652513169,25.96,78332.72,0.15,-0.21574,0.00017,19.54654]
[1777652513774,25.96,78331.98,0.15,-0.21587,0.00017,19.55284]
[1777652513806,25.96,78324.06,0.15,-0.21721,0.00017,19.62097]
[1777652519743,25.96,78325.53,0.15,-0.21694,0.00017,19.60763]
[1777652524816,25.96,78328.02,0.15,-0.21652,0.00017,19.58584]
[1777652528309,25.96,78328.6,0.15,-0.21642,0.00017,19.58082]
[1777652528406,25.96,78329.34,0.15,-0.21629,0.00017,19.57447]
[1777652530169,25.96,78329.34,0.15,-0.21629,0.00017,19.57449]
[1777652530993,25.96,78329.67,0.15,-0.21624,0.00017,19.57168]
[1777652536865,25.96,78330.5,0.15,-0.2161,0.00017,19.56486]
[1777652541898,25.96,78331.28,0.15,-0.21598,0.00017,19.55844]
[1777652546933,25.96,78331.23,0.15,-0.21599,0.00017,19.55918]
[1777652551969,25.96,78332.25,0.15,-0.2158,0.00017,19.54654]
[1777652557006,25.96,78336.04,0.15,-0.21516,0.00017,19.51413]
[1777652557616,25.96,78340.74,0.15,-0.21437,0.00017,19.47363]
[1777652557835,25.96,78340.74,0.15,-0.21437,0.00017,19.47363]
[1777652558012,25.96,78340.74,0.15,-0.21437,0.00017,19.47373]
[1777652560446,25.96,78354.85,0.15,-0.21201,0.00017,19.35164]
[1777652560980,25.96,78354.85,0.15,-0.21201,0.00017,19.35164]
[1777652561043,25.96,78354.85,0.15,-0.21201,0.00017,19.35164]
[1777652561138,25.96,78360.46,0.15,-0.21107,0.00017,19.303]
[1777652561939,25.96,78360.46,0.15,-0.21107,0.00017,19.303]
[1777652563254,25.96,78360.46,0.15,-0.21108,0.00017,19.30317]
[1777652563257,25.96,78364.56,0.15,-0.2104,0.00017,19.26775]
[1777652564353,25.96,78364.56,0.15,-0.2104,0.00017,19.26775]
[1777652564448,25.96,78364.96,0.15,-0.21034,0.00017,19.26454]
[1777652565056,25.96,78364.96,0.15,-0.21034,0.00017,19.26454]
[1777652565338,25.96,78365.39,0.15,-0.21027,0.00017,19.26103]
[1777652567177,25.96,78375.32,0.15,-0.20862,0.00017,19.17469]
[1777652572177,25.96,78380.23,0.15,-0.20781,0.00017,19.13182]
[1777652572524,25.96,78380.23,0.15,-0.20781,0.00017,19.13182]
[1777652573698,25.96,78380.38,0.15,-0.20779,0.00017,19.13053]
[1777652578302,25.96,78385.87,0.15,-0.20688,0.00016,19.08265]
[1777652578631,25.96,78388.42,0.15,-0.20647,0.00016,19.06039]
[1777652579380,25.96,78388.42,0.15,-0.20647,0.00016,19.06039]
[1777652579398,25.96,78397.8,0.15,-0.20493,0.00016,18.97823]
[1777652580626,25.96,78397.8,0.15,-0.20493,0.00016,18.97831]
[1777652580714,25.96,78397.8,0.15,-0.20493,0.00016,18.97831]
[1777652580825,25.96,78397.8,0.15,-0.20493,0.00016,18.97831]
[1777652580894,25.96,78397.8,0.15,-0.20493,0.00016,18.97831]
[1777652581242,25.96,78412.73,0.15,-0.2025,0.00016,18.84725]
[1777652582376,25.96,78412.73,0.15,-0.2025,0.00016,18.84725]
[1777652582515,25.96,78423.04,0.15,-0.20083,0.00016,18.75658]
[1777652582900,25.96,78423.04,0.15,-0.20083,0.00016,18.75658]
[1777652583186,25.96,78423.04,0.15,-0.20083,0.00016,18.75658]
[1777652583211,25.96,78423.04,0.15,-0.20083,0.00016,18.75658]
[1777652583304,25.97,78421.38,0.15,-0.2011,0.00016,18.77137]
[1777652583926,25.97,78421.38,0.15,-0.2011,0.00016,18.77137]
[1777652584466,25.97,78421.38,0.15,-0.2011,0.00016,18.77137]
[1777652590153,25.97,78424.89,0.15,-0.20056,0.00016,18.74179]
[1777652590237,25.97,78425.91,0.15,-0.2004,0.00016,18.73302]
[1777652593880,25.97,78427.25,0.15,-0.20019,0.00016,18.72187]
[1777652594054,25.97,78427.25,0.15,-0.20019,0.00016,18.72187]
[1777652594069,25.97,78427.25,0.15,-0.20019,0.00016,18.72187]
[1777652594390,25.97,78427.25,0.15,-0.20019,0.00016,18.72187]
[1777652594491,25.97,78424.29,0.15,-0.20067,0.00016,18.74823]
[1777652594726,25.97,78424.29,0.15,-0.20067,0.00016,18.74823]
[1777652594882,25.97,78424.29,0.15,-0.20067,0.00016,18.74823]
[1777652594924,25.97,78424.29,0.15,-0.20067,0.00016,18.74823]
[1777652595270,25.97,78423.98,0.15,-0.20073,0.00016,18.75119]
[1777652596296,25.97,78423.98,0.15,-0.20073,0.00016,18.75119]
[1777652596299,25.97,78408.77,0.15,-0.20321,0.00016,18.88578]
[1777652597023,25.97,78408.77,0.15,-0.20321,0.00016,18.88578]
[1777652597543,25.97,78411.97,0.15,-0.20269,0.00016,18.85763]
[1777652601087,25.97,78414.81,0.15,-0.20224,0.00016,18.83339]
[1777652602528,25.97,78416.06,0.15,-0.20204,0.00016,18.82265]
[1777652603142,25.97,78417.0,0.15,-0.20189,0.00016,18.81464]
[1777652603157,25.97,78417.0,0.15,-0.20189,0.00016,18.81464]
[1777652605866,25.98,78418.93,0.15,-0.20159,0.00016,18.79848]
[1777652606348,25.98,78418.77,0.15,-0.20163,0.00016,18.80018]
[1777652606874,25.98,78418.77,0.15,-0.20163,0.00016,18.80018]
[1777652607355,25.98,78414.63,0.15,-0.2023,0.00016,18.83692]
[1777652608413,25.98,78414.63,0.15,-0.2023,0.00016,18.83692]
[1777652608466,25.98,78403.53,0.15,-0.20411,0.00016,18.93475]
[1777652611634,25.98,78401.71,0.15,-0.20439,0.00016,18.94687]
[1777652612390,25.98,78407.4,0.15,-0.20346,0.00016,18.89696]
[1777652613193,25.98,78407.4,0.15,-0.20346,0.00016,18.89696]
[1777652613732,25.98,78411.03,0.15,-0.20287,0.00016,18.86517]
[1777652615778,25.98,78415.01,0.15,-0.20223,0.00016,18.83049]
[1777652615935,25.98,78415.01,0.15,-0.20223,0.00016,18.83049]
[1777652616420,25.98,78417.5,0.15,-0.20183,0.00016,18.80878]
[1777652618536,25.98,78433.7,0.15,-0.19922,0.00016,18.66615]
[1777652622658,25.98,78437.03,0.15,-0.1987,0.00016,18.63777]
[1777652623023,25.98,78437.03,0.15,-0.1987,0.00016,18.63777]
[1777652623145,25.98,78437.03,0.15,-0.1987,0.00016,18.63777]
[1777652623309,25.98,78437.03,0.15,-0.1987,0.00016,18.63777]
[1777652623473,25.98,78437.03,0.15,-0.1987,0.00016,18.63777]
[1777652623736,25.98,78390.36,0.15,-0.20628,0.00016,19.04842]
[1777652624496,25.98,78391.31,0.15,-0.20613,0.00016,19.0401]
[1777652625016,25.98,78391.31,0.15,-0.20613,0.00016,19.0401]
[1777652625607,25.98,78309.34,0.15,-0.21986,0.00017,19.74969]
[1777652626062,25.98,78309.34,0.15,-0.21986,0.00017,19.74969]
[1777652626205,25.98,78309.34,0.15,-0.21986,0.00017,19.74969]
[1777652626396,25.98,78309.34,0.15,-0.21986,0.00017,19.74969]
[1777652626500,25.98,78310.58,0.15,-0.21965,0.00017,19.73908]
[1777652626729,25.98,78310.58,0.15,-0.21965,0.00017,19.73908]
[1777652627096,25.98,78310.58,0.15,-0.21965,0.00017,19.73908]
[1777652627512,25.98,78334.44,0.15,-0.21559,0.00017,19.53377]
[1777652628513,25.98,78351.19,0.15,-0.21278,0.00017,19.38919]
[1777652630350,25.98,78348.92,0.15,-0.21316,0.00017,19.40892]
[1777652630534,25.98,78348.64,0.15,-0.2132,0.00017,19.41125]
[1777652630763,25.98,78348.64,0.15,-0.2132,0.00017,19.41125]
[1777652630940,25.98,78348.64,0.15,-0.2132,0.00017,19.41125]
[1777652631209,25.98,78348.64,0.15,-0.2132,0.00017,19.41125]
[1777652631579,25.98,78293.43,0.15,-0.22258,0.00017,19.885]
[1777652631833,25.98,78293.43,0.15,-0.22258,0.00017,19.885]
[1777652632225,25.98,78293.43,0.15,-0.22258,0.00017,19.885]
[1777652632314,25.98,78293.43,0.15,-0.22258,0.00017,19.885]
[1777652632376,25.98,78293.43,0.15,-0.22258,0.00017,19.885]
[1777652632555,25.98,78292.5,0.15,-0.22274,0.00017,19.89291]
[1777652633311,25.98,78292.5,0.15,-0.22274,0.00017,19.89291]
[1777652633559,25.98,78270.88,0.15,-0.22647,0.00017,20.07583]
[1777652634908,25.98,78266.29,0.15,-0.22727,0.00017,20.11441]
[1777652635040,25.98,78266.29,0.15,-0.22727,0.00017,20.11441]
[1777652635066,25.98,78266.29,0.15,-0.22727,0.00017,20.11441]
[1777652635314,25.98,78266.29,0.15,-0.22727,0.00017,20.11441]
[1777652635574,25.98,78271.47,0.15,-0.22637,0.00017,20.07073]
[1777652637161,25.98,78264.33,0.15,-0.2276,0.00017,20.13032]
[1777652637987,25.98,78256.01,0.15,-0.22904,0.00017,20.20002]
[1777652638225,25.98,78256.01,0.15,-0.22904,0.00017,20.20002]
[1777652638353,25.98,78256.01,0.15,-0.22904,0.00017,20.20002]
[1777652638574,25.98,78256.01,0.15,-0.22904,0.00017,20.20002]
[1777652638599,25.98,78256.01,0.15,-0.22904,0.00017,20.20002]
[1777652638595,25.98,78248.46,0.15,-0.23037,0.00018,20.2633]
[1777652638989,25.98,78248.46,0.15,-0.23037,0.00018,20.2633]
[1777652639310,25.98,78248.46,0.15,-0.23037,0.00018,20.2633]
[1777652639602,25.98,78248.75,0.15,-0.23031,0.00018,20.26072]
[1777652641123,25.98,78245.73,0.15,-0.23084,0.00018,20.28598]
[1777652641167,25.98,78245.73,0.15,-0.23084,0.00018,20.28598]
[1777652641616,25.98,78247.9,0.15,-0.23046,0.00018,20.2678]
[1777652642632,25.98,78235.78,0.15,-0.23259,0.00018,20.36883]
[1777652645650,25.98,78226.03,0.15,-0.23431,0.00018,20.44951]
[1777652645815,25.98,78226.03,0.15,-0.23431,0.00018,20.44951]
[1777652646571,25.98,78226.03,0.15,-0.23431,0.00018,20.44951]
[1777652649260,25.96,78225.54,0.15,-0.23428,0.00018,20.44829]
[1777652649683,25.95,78228.66,0.15,-0.23365,0.00018,20.4184]
[1777652650272,25.95,78228.66,0.15,-0.23365,0.00018,20.4184]
[1777652651202,25.95,78232.74,0.15,-0.23293,0.00018,20.38443]
[1777652651255,25.95,78232.74,0.15,-0.23293,0.00018,20.38443]
[1777652651391,25.95,78232.74,0.15,-0.23293,0.00018,20.38443]
[1777652651624,25.95,78232.74,0.15,-0.23293,0.00018,20.38443]
[1777652651703,25.95,78232.18,0.15,-0.23298,0.00018,20.38659]
[1777652652074,25.95,78232.18,0.15,-0.23298,0.00018,20.38659]
[1777652652205,25.95,78232.18,0.15,-0.23298,0.00018,20.38659]
[1777652652698,25.93,78238.88,0.15,-0.23164,0.00018,20.32324]
[1777652653363,25.93,78238.88,0.15,-0.23164,0.00018,20.32324]
[1777652653705,25.93,78253.69,0.15,-0.22903,0.00018,20.19857]
[1777652653949,25.93,78253.69,0.15,-0.22903,0.00018,20.19857]
[1777652654717,25.93,78252.31,0.15,-0.22926,0.00018,20.20985]
[1777652654918,25.93,78252.31,0.15,-0.22926,0.00018,20.20985]
[1777652655457,25.93,78252.31,0.15,-0.22926,0.00018,20.20985]
[1777652658661,25.93,78254.26,0.15,-0.2289,0.00018,20.19244]
[1777652658740,25.92,78259.57,0.15,-0.22791,0.00017,20.1445]
[1777652659350,25.92,78259.57,0.15,-0.22791,0.00017,20.1445]
[1777652659654,25.92,78259.57,0.15,-0.22791,0.00017,20.1445]
[1777652659676,25.92,78262.38,0.15,-0.22742,0.00017,20.12078]
[1777652660428,25.92,78262.38,0.15,-0.22742,0.00017,20.12078]
[1777652660529,25.9,78287.36,0.15,-0.22294,0.00017,19.90174]
[1777652660828,25.9,78287.36,0.15,-0.22294,0.00017,19.90174]
[1777652661186,25.9,78287.36,0.15,-0.22294,0.00017,19.90174]
[1777652661500,25.9,78279.61,0.15,-0.22428,0.00017,19.96773]
[1777652661924,25.9,78279.61,0.15,-0.22428,0.00017,19.96773]
[1777652662644,25.9,78267.66,0.15,-0.22635,0.00017,20.06895]
[1777652663561,25.9,78254.72,0.15,-0.22861,0.00018,20.17801]
[1777652664313,25.9,78254.72,0.15,-0.22861,0.00018,20.17801]
[1777652664380,25.9,78251.86,0.15,-0.22911,0.00018,20.20206]
[1777652666647,25.9,78250.11,0.15,-0.22941,0.00018,20.21662]
[1777652666747,25.9,78249.48,0.15,-0.22952,0.00018,20.22172]
[1777652667596,25.9,78249.48,0.15,-0.22952,0.00018,20.22172]
[1777652667612,25.9,78248.64,0.15,-0.22966,0.00018,20.22858]
[1777652668081,25.9,78248.64,0.15,-0.22966,0.00018,20.22858]
[1777652668149,25.9,78249.24,0.15,-0.22955,0.00018,20.22332]
[1777652671029,25.9,78243.6,0.15,-0.23054,0.00018,20.2703]
[1777652671111,25.9,78242.77,0.15,-0.23065,0.00018,20.27312]
[1777652672403,25.9,78242.77,0.15,-0.23065,0.00018,20.27312]
[1777652673587,25.9,78246.15,0.15,-0.23005,0.00018,20.24463]
[1777652674532,25.9,78246.88,0.15,-0.22992,0.00018,20.23826]
[1777652674546,25.9,78246.88,0.15,-0.22992,0.00018,20.23826]
[1777652676455,25.89,78245.28,0.15,-0.23019,0.00018,20.25101]
[1777652676950,25.89,78244.01,0.15,-0.2304,0.00018,20.26132]
[1777652678430,25.89,78248.91,0.15,-0.22953,0.00018,20.21976]
[1777652678469,25.89,78248.91,0.15,-0.22953,0.00018,20.21976]
[1777652678708,25.88,78263.55,0.15,-0.22689,0.00017,20.09244]
[1777652680409,25.88,78270.62,0.15,-0.22566,0.00017,20.03252]
[1777652681493,25.87,78271.26,0.15,-0.22547,0.00017,20.02298]
[1777652681742,25.87,78271.26,0.15,-0.22547,0.00017,20.02298]
[1777652682591,25.87,78273.88,0.15,-0.22494,0.00017,19.99692]
[1777652682915,25.87,78273.88,0.15,-0.22494,0.00017,19.99692]
[1777652683020,25.87,78274.12,0.15,-0.2249,0.00017,19.99488]
[1777652684205,25.87,78274.12,0.15,-0.2249,0.00017,19.99488]
[1777652684869,25.86,78281.98,0.15,-0.22352,0.00017,19.92731]
[1777652688189,25.86,78280.88,0.15,-0.2237,0.00017,19.9362]
[1777652689800,25.86,78280.48,0.15,-0.22376,0.00017,19.93884]
[1777652690546,25.86,78280.48,0.15,-0.22376,0.00017,19.93884]
[1777652693853,25.86,78273.69,0.15,-0.22492,0.00017,19.99572]
[1777652694725,25.86,78273.69,0.15,-0.22492,0.00017,19.99572]
[1777652695212,25.86,78273.48,0.15,-0.22495,0.00017,19.99719]
[1777652695232,25.86,78273.48,0.15,-0.22495,0.00017,19.99719]
[1777652696461,25.86,78270.65,0.15,-0.22543,0.00017,20.02093]
[1777652696615,25.86,78269.07,0.15,-0.2257,0.00017,20.03403]
[1777652698069,25.86,78268.28,0.15,-0.22584,0.00017,20.04074]
[1777652698116,25.86,78247.67,0.15,-0.22944,0.00018,20.21486]
[1777652698968,25.86,78247.67,0.15,-0.22944,0.00018,20.21486]
[1777652699163,25.86,78247.67,0.15,-0.22944,0.00018,20.21486]
[1777652699190,25.86,78242.99,0.15,-0.23026,0.00018,20.25413]
[1777652700124,25.86,78242.99,0.15,-0.23026,0.00018,20.25413]
[1777652700467,25.86,78236.63,0.15,-0.23138,0.00018,20.30731]
[1777652701523,25.86,78227.63,0.15,-0.23297,0.00018,20.3826]
[1777652702126,25.86,78227.63,0.15,-0.23297,0.00018,20.3826]
[1777652702139,25.86,78227.63,0.15,-0.23297,0.00018,20.3826]
[1777652702179,25.86,78227.63,0.15,-0.23297,0.00018,20.3826]
[1777652702284,25.86,78227.63,0.15,-0.23297,0.00018,20.3826]
[1777652703273,25.85,78226.07,0.15,-0.23325,0.00018,20.39547]
[1777652703368,25.85,78226.07,0.15,-0.23325,0.00018,20.39547]
[1777652703427,25.85,78226.07,0.15,-0.23325,0.00018,20.39547]
[1777652703707,25.85,78226.07,0.15,-0.23325,0.00018,20.39547]
[1777652704305,25.85,78223.68,0.15,-0.23367,0.00018,20.41517]
[1777652704310,25.85,78219.76,0.15,-0.23435,0.00018,20.4473]
[1777652705316,25.85,78219.76,0.15,-0.23435,0.00018,20.4473]
[1777652705367,25.85,78215.7,0.15,-0.23507,0.00018,20.48112]
[1777652706450,25.85,78215.7,0.15,-0.23507,0.00018,20.48112]
[1777652706551,25.85,78208.67,0.15,-0.23632,0.00018,20.53922]
[1777652707268,25.85,78208.67,0.15,-0.23632,0.00018,20.53922]
[1777652707310,25.84,78208.44,0.15,-0.23629,0.00018,20.53742]
[1777652708026,25.84,78208.44,0.15,-0.23629,0.00018,20.53742]
[1777652708057,25.84,78208.44,0.15,-0.23629,0.00018,20.53742]
[1777652708249,25.84,78208.44,0.15,-0.23629,0.00018,20.53742]
[1777652708910,25.84,78204.5,0.15,-0.23698,0.00018,20.56968]
[1777652709104,25.84,78204.5,0.15,-0.23698,0.00018,20.56968]
[1777652710267,25.84,78204.5,0.15,-0.23698,0.00018,20.56968]
[1777652710338,25.84,78172.9,0.15,-0.24268,0.00018,20.82934]
[1777652711145,25.84,78172.9,0.15,-0.24268,0.00018,20.82934]
[1777652711179,25.84,78172.9,0.15,-0.24268,0.00018,20.82934]
[1777652711284,25.84,78172.9,0.15,-0.24268,0.00018,20.82934]
[1777652711341,25.84,78173.32,0.15,-0.24259,0.00018,20.82566]
[1777652711982,25.84,78173.32,0.15,-0.24259,0.00018,20.82566]
[1777652712160,25.84,78173.32,0.15,-0.24259,0.00018,20.82566]
[1777652712194,25.84,78173.32,0.15,-0.24259,0.00018,20.82566]
[1777652712704,25.83,78163.82,0.15,-0.24426,0.00018,20.90021]
[1777652713370,25.83,78163.82,0.15,-0.24426,0.00018,20.90021]
[1777652713378,25.83,78163.82,0.15,-0.24426,0.00018,20.90021]
[1777652713523,25.83,78165.09,0.15,-0.24402,0.00018,20.88958]
[1777652713969,25.83,78165.09,0.15,-0.24402,0.00018,20.88958]
[1777652715325,25.82,78165.09,0.15,-0.24395,0.00018,20.88608]
[1777652716202,25.81,78167.52,0.15,-0.2434,0.00018,20.86153]
[1777652716218,25.81,78167.52,0.15,-0.2434,0.00018,20.86153]
[1777652716342,25.8,78165.51,0.15,-0.24368,0.00018,20.87375]
[1777652716895,25.8,78165.51,0.15,-0.24368,0.00018,20.87375]
[1777652717154,25.79,78165.51,0.15,-0.24358,0.00018,20.86946]
[1777652718227,25.79,78165.51,0.15,-0.24358,0.00018,20.86946]
[1777652719847,25.77,78178.88,0.15,-0.24104,0.00018,20.75461]
[1777652725685,25.77,78178.26,0.15,-0.24112,0.00018,20.7584]
[1777652725974,25.77,78177.4,0.15,-0.24127,0.00018,20.76517]
[1777652725986,25.77,78177.4,0.15,-0.24127,0.00018,20.76517]
[1777652726143,25.77,78177.4,0.15,-0.24127,0.00018,20.76517]
[1777652726557,25.77,78170.59,0.15,-0.24251,0.00018,20.82083]
[1777652727375,25.77,78170.59,0.15,-0.24251,0.00018,20.82083]
[1777652727708,25.77,78158.9,0.15,-0.24463,0.00018,20.9162]
[1777652727902,25.77,78158.9,0.15,-0.24463,0.00018,20.9162]
[1777652728365,25.77,78158.9,0.15,-0.24463,0.00018,20.9162]
[1777652728423,25.76,78154.59,0.15,-0.24535,0.00018,20.94795]
[1777652729152,25.76,78154.59,0.15,-0.24535,0.00018,20.94795]
[1777652729167,25.76,78154.59,0.15,-0.24535,0.00018,20.94795]
[1777652729241,25.75,78154.59,0.15,-0.24527,0.00018,20.94443]
[1777652730073,25.75,78154.59,0.15,-0.24527,0.00018,20.94443]
[1777652730475,25.75,78155.47,0.15,-0.24511,0.00018,20.93725]
[1777652731003,25.75,78155.47,0.15,-0.24511,0.00018,20.93725]
[1777652731255,25.74,78155.47,0.15,-0.245,0.00018,20.92948]
[1777652732348,25.74,78155.47,0.15,-0.245,0.00018,20.92948]
[1777652732571,25.74,78140.26,0.15,-0.2478,0.00018,21.053]
[1777652733261,25.74,78140.26,0.15,-0.2478,0.00018,21.053]
[1777652734341,25.74,78137.81,0.15,-0.24824,0.00018,21.07258]
[1777652734677,25.73,78143.47,0.15,-0.24713,0.00018,21.02343]
[1777652736308,25.72,78148.14,0.15,-0.24619,0.00018,20.98195]
[1777652736483,25.72,78148.14,0.15,-0.24619,0.00018,20.98195]
[1777652736565,25.71,78160.58,0.15,-0.24384,0.00018,20.87726]
[1777652738585,25.7,78169.61,0.15,-0.24207,0.00018,20.7975]
[1777652740501,25.7,78169.52,0.15,-0.24208,0.00018,20.79779]
[1777652740517,25.7,78169.52,0.15,-0.24208,0.00018,20.79779]
[1777652740825,25.7,78169.52,0.15,-0.24208,0.00018,20.79779]
[1777652740598,25.7,78182.27,0.15,-0.23975,0.00018,20.69245]
[1777652741327,25.69,78182.27,0.15,-0.23975,0.00018,20.69241]
[1777652742678,25.69,78173.3,0.15,-0.24138,0.00018,20.76644]
[1777652742841,25.69,78173.3,0.15,-0.24138,0.00018,20.76644]
[1777652743341,25.69,78173.3,0.15,-0.24138,0.00018,20.76643]
[1777652744148,25.69,78173.3,0.15,-0.24138,0.00018,20.76643]
[1777652744722,25.69,78173.12,0.15,-0.24141,0.00018,20.7676]
[1777652746533,25.69,78170.16,0.15,-0.24194,0.00018,20.79176]
[1777652746568,25.69,78170.16,0.15,-0.24194,0.00018,20.79176]
[1777652746813,25.69,78170.16,0.15,-0.24194,0.00018,20.79176]
[1777652746803,25.69,78168.64,0.15,-0.24222,0.00018,20.80413]
[1777652747194,25.69,78168.64,0.15,-0.24222,0.00018,20.80413]
[1777652747334,25.69,78168.64,0.15,-0.24222,0.00018,20.80413]
[1777652747580,25.69,78193.59,0.15,-0.23768,0.00018,20.59731]
[1777652748450,25.69,78193.59,0.15,-0.23768,0.00018,20.59731]
[1777652748481,25.69,78200.32,0.15,-0.23646,0.00018,20.54096]
[1777652749127,25.69,78200.32,0.15,-0.23646,0.00018,20.54096]
[1777652749827,25.69,78200.32,0.15,-0.23646,0.00018,20.54096]
[1777652749384,25.69,78200.32,0.15,-0.23646,0.00018,20.54097]
[1777652750561,25.69,78200.32,0.15,-0.23646,0.00018,20.54097]
[1777652750635,25.69,78200.32,0.15,-0.23646,0.00018,20.54097]
[1777652750830,25.69,78200.32,0.15,-0.23646,0.00018,20.54097]
[1777652750720,25.69,78208.97,0.15,-0.23491,0.00018,20.46854]
[1777652751190,25.69,78208.97,0.15,-0.23491,0.00018,20.46854]
[1777652751397,25.69,78208.97,0.15,-0.2349,0.00018,20.46842]
[1777652756750,25.69,78217.08,0.15,-0.23344,0.00018,20.39973]
[1777652756814,25.69,78212.03,0.15,-0.23434,0.00018,20.44196]
[1777652757795,25.69,78212.03,0.15,-0.23434,0.00018,20.44196]
[1777652757860,25.69,78211.66,0.15,-0.2344,0.00018,20.44489]
[1777652758448,25.69,78202.96,0.15,-0.23596,0.00018,20.51781]
[1777652758873,25.69,78202.96,0.15,-0.23596,0.00018,20.51781]
[1777652759478,25.69,78197.59,0.15,-0.23693,0.00018,20.56261]
[1777652763683,25.69,78196.39,0.15,-0.23714,0.00018,20.5722]
[1777652764932,25.69,78197.95,0.15,-0.23685,0.00018,20.55868]
[1777652766970,25.69,78202.05,0.15,-0.2361,0.00018,20.52417]
[1777652767056,25.69,78202.05,0.15,-0.2361,0.00018,20.52417]
[1777652767541,25.69,78202.05,0.15,-0.2361,0.00018,20.52417]
[1777652767798,25.68,78205.21,0.15,-0.23552,0.00018,20.49721]
[1777652769577,25.68,78206.73,0.15,-0.23524,0.00018,20.48425]
[1777652770379,25.68,78205.05,0.15,-0.23555,0.00018,20.49832]
[1777652770536,25.68,78204.91,0.15,-0.23556,0.00018,20.49905]
[1777652775572,25.68,78215.51,0.15,-0.23364,0.00018,20.4092]
[1777652776838,25.68,78215.51,0.15,-0.23364,0.00018,20.4092]
[1777652780232,25.68,78223.05,0.15,-0.23228,0.00018,20.34496]
[1777652780606,25.68,78219.1,0.15,-0.23298,0.00018,20.37825]
[1777652784089,25.68,78220.49,0.15,-0.23273,0.00018,20.36609]
[1777652784634,25.68,78219.54,0.15,-0.23289,0.00018,20.37394]
[1777652789669,25.68,78215.89,0.15,-0.23353,0.00018,20.40385]
[1777652794704,25.67,78216.86,0.15,-0.23331,0.00018,20.39079]
[1777652799739,25.67,78216.17,0.15,-0.23342,0.00018,20.39582]
[1777652802523,25.67,78211.63,0.15,-0.23422,0.00018,20.43369]
[1777652802534,25.67,78211.63,0.15,-0.23422,0.00018,20.43369]
[1777652802877,25.67,78211.63,0.15,-0.23422,0.00018,20.43369]
[1777652803527,25.67,78211.15,0.15,-0.23431,0.00018,20.43757]
[1777652803582,25.67,78211.15,0.15,-0.23431,0.00018,20.43757]
[1777652803767,25.67,78216.39,0.15,-0.23336,0.00018,20.39334]
[1777652805781,25.67,78225.84,0.15,-0.23167,0.00018,20.31345]
[1777652808873,25.67,78221.17,0.15,-0.2325,0.00018,20.35242]
[1777652808896,25.67,78221.17,0.15,-0.2325,0.00018,20.35242]
[1777652809213,25.67,78222.41,0.15,-0.23227,0.00018,20.34188]
[1777652809809,25.67,78222.64,0.15,-0.23223,0.00018,20.33981]
[1777652810066,25.67,78222.64,0.15,-0.23223,0.00018,20.33981]
[1777652810230,25.67,78222.64,0.15,-0.23223,0.00018,20.33981]
[1777652810248,25.67,78222.64,0.15,-0.23223,0.00018,20.33981]
[1777652813149,25.67,78210.26,0.15,-0.23444,0.00018,20.44378]
[1777652818763,25.66,78204.07,0.15,-0.23554,0.00018,20.49487]
[1777652820563,25.66,78201.57,0.15,-0.23598,0.00018,20.51551]
[1777652820886,25.66,78197.77,0.15,-0.23666,0.00018,20.54715]
[1777652821222,25.66,78197.77,0.15,-0.23666,0.00018,20.54715]
[1777652821893,25.66,78198.27,0.15,-0.23657,0.00018,20.5428]
[1777652822633,25.66,78198.27,0.15,-0.23657,0.00018,20.5428]
[1777652822900,25.66,78199.74,0.15,-0.2363,0.00018,20.5303]
[1777652824065,25.66,78201.0,0.15,-0.23607,0.00018,20.51956]
[1777652824071,25.66,78201.0,0.15,-0.23607,0.00018,20.51956]
[1777652824074,25.66,78201.0,0.15,-0.23607,0.00018,20.51956]
[1777652824913,25.66,78200.55,0.15,-0.23614,0.00018,20.52313]
[1777652825228,25.66,78200.55,0.15,-0.23614,0.00018,20.52313]
[1777652825860,25.66,78200.55,0.15,-0.23614,0.00018,20.52313]
[1777652825961,25.66,78203.3,0.15,-0.23564,0.00018,20.49992]
[1777652830962,25.66,78205.37,0.15,-0.23525,0.00018,20.4813]
[1777652833281,25.66,78205.95,0.15,-0.23513,0.00018,20.47588]
[1777652833329,25.66,78215.3,0.15,-0.23345,0.00018,20.39702]
[1777652834830,25.65,78229.4,0.15,-0.23085,0.00018,20.27413]
[1777652836040,25.65,78232.85,0.15,-0.23023,0.00018,20.24439]
[1777652836096,25.64,78232.36,0.15,-0.23024,0.00018,20.24504]
[1777652837046,25.64,78232.36,0.15,-0.23024,0.00018,20.24504]
[1777652841092,25.63,78221.94,0.15,-0.23202,0.00018,20.32957]
[1777652842069,25.63,78221.43,0.15,-0.23211,0.00018,20.33363]
[1777652842359,25.63,78223.89,0.15,-0.23166,0.00018,20.31253]
[1777652845655,25.63,78231.33,0.15,-0.23033,0.00018,20.24891]
[1777652845750,25.63,78230.99,0.15,-0.23038,0.00018,20.25161]
[1777652850495,25.62,78225.84,0.15,-0.23129,0.00018,20.29458]
[1777652850532,25.62,78225.89,0.15,-0.23127,0.00018,20.29395]
[1777652853501,25.62,78225.4,0.15,-0.23132,0.00018,20.29363]
[1777652853550,25.62,78225.78,0.15,-0.23125,0.00018,20.29021]
[1777652854013,25.62,78225.78,0.15,-0.23125,0.00018,20.29021]
[1777652854316,25.62,78225.78,0.15,-0.23125,0.00018,20.29021]
[1777652855346,25.62,78227.96,0.15,-0.23086,0.00018,20.27151]
[1777652855421,25.62,78227.96,0.15,-0.23086,0.00018,20.27151]
[1777652861355,25.62,78225.47,0.15,-0.23129,0.00018,20.29202]
[1777652862373,25.62,78228.28,0.15,-0.23079,0.00018,20.26802]
[1777652868068,25.62,78235.92,0.15,-0.22941,0.00018,20.20226]
[1777652868481,25.62,78235.92,0.15,-0.22941,0.00018,20.20226]
[1777652868768,25.62,78237.23,0.15,-0.22918,0.00018,20.19111]
[1777652871729,25.62,78247.23,0.15,-0.2274,0.00018,20.10557]
[1777652876737,25.62,78246.37,0.15,-0.22755,0.00018,20.11294]
[1777652877412,25.62,78246.87,0.15,-0.22746,0.00018,20.10866]
[1777652877514,25.62,78245.61,0.15,-0.22769,0.00018,20.11939]
[1777652880488,25.62,78246.08,0.15,-0.2276,0.00018,20.11537]
[1777652882084,25.62,78245.01,0.15,-0.22779,0.00018,20.1245]
[1777652882148,25.62,78245.01,0.15,-0.22779,0.00018,20.1245]
[1777652882865,25.62,78236.99,0.15,-0.22921,0.00018,20.19288]
[1777652884905,25.62,78234.34,0.15,-0.22968,0.00018,20.21534]
[1777652885341,25.62,78235.77,0.15,-0.22943,0.00018,20.203]
[1777652886510,25.62,78235.77,0.15,-0.22943,0.00018,20.203]
[1777652886593,25.62,78235.63,0.15,-0.22945,0.00018,20.20412]
[1777652888089,25.62,78235.63,0.15,-0.22945,0.00018,20.20404]
[1777652888796,25.62,78235.63,0.15,-0.22945,0.00018,20.20404]
[1777652888875,25.62,78247.37,0.15,-0.22737,0.00018,20.10392]
[1777652890075,25.62,78247.37,0.15,-0.22737,0.00018,20.10393]
[1777652890094,25.62,78247.37,0.15,-0.22737,0.00018,20.10393]
[1777652891024,25.62,78245.76,0.15,-0.22765,0.00018,20.11769]
[1777652891079,25.62,78245.76,0.15,-0.22765,0.00018,20.11769]
[1777652891575,25.62,78245.76,0.15,-0.22765,0.00018,20.11769]
[1777652893927,25.62,78245.24,0.15,-0.22774,0.00018,20.12186]
[1777652896061,25.61,78256.44,0.15,-0.22575,0.00018,20.02524]
[1777652896423,25.61,78256.44,0.15,-0.22574,0.00018,20.02501]
[1777652899424,25.61,78263.32,0.15,-0.22453,0.00018,19.96556]
[1777652899936,25.61,78263.32,0.15,-0.22453,0.00018,19.96556]
[1777652902279,25.61,78273.11,0.15,-0.2228,0.00017,19.88074]
[1777652902477,25.61,78273.11,0.15,-0.2228,0.00017,19.88074]
[1777652902496,25.61,78273.11,0.15,-0.2228,0.00017,19.88074]
[1777652903158,25.61,78281.28,0.15,-0.22138,0.00017,19.81006]
[1777652903161,25.61,78281.28,0.15,-0.22138,0.00017,19.81006]
[1777652903468,25.61,78281.38,0.15,-0.22136,0.00017,19.80914]
[1777652904162,25.61,78281.38,0.15,-0.22136,0.00017,19.80914]
[1777652904740,25.61,78281.38,0.15,-0.22136,0.00017,19.80914]
[1777652904937,25.61,78281.38,0.15,-0.22136,0.00017,19.80914]
[1777652904986,25.61,78281.38,0.15,-0.22136,0.00017,19.80914]
[1777652904796,25.61,78303.25,0.15,-0.21757,0.00017,19.61929]
[1777652905537,25.61,78303.25,0.15,-0.21757,0.00017,19.61929]
[1777652905787,25.61,78309.94,0.15,-0.21642,0.00017,19.5608]
[1777652909109,25.61,78314.73,0.15,-0.21559,0.00017,19.5188]
[1777652909615,25.61,78312.6,0.15,-0.21596,0.00017,19.53738]
[1777652910718,25.61,78312.6,0.15,-0.21596,0.00017,19.53738]
[1777652911125,25.61,78310.64,0.15,-0.21629,0.00017,19.55445]
[1777652911524,25.61,78310.64,0.15,-0.21626,0.00017,19.55029]
[1777652916559,25.61,78310.37,0.15,-0.2163,0.00017,19.55236]
[1777652921271,25.61,78306.48,0.15,-0.21697,0.00017,19.58599]
[1777652921593,25.61,78305.32,0.15,-0.21716,0.00017,19.59602]
[1777652926914,25.61,78302.07,0.15,-0.21772,0.00017,19.62395]
[1777652932671,25.61,78305.4,0.15,-0.21713,0.00017,19.59411]
[1777652937681,25.6,78307.57,0.15,-0.21674,0.00017,19.57468]
[1777652938352,25.6,78316.25,0.15,-0.21525,0.00017,19.49877]
[1777652939310,25.6,78316.25,0.15,-0.21525,0.00017,19.49877]
[1777652939475,25.6,78316.25,0.15,-0.21525,0.00017,19.49877]
[1777652939614,25.6,78316.25,0.15,-0.21525,0.00017,19.49877]
[1777652939968,25.6,78328.35,0.15,-0.21319,0.00017,19.39261]
[1777652940099,25.6,78328.35,0.15,-0.21319,0.00017,19.39261]
[1777652940728,25.6,78328.35,0.15,-0.21319,0.00017,19.39268]
[1777652941222,25.6,78328.35,0.15,-0.21319,0.00017,19.39268]
[1777652941234,25.6,78328.35,0.15,-0.21319,0.00017,19.39268]
[1777652942002,25.6,78328.35,0.15,-0.21319,0.00017,19.39268]
[1777652942018,25.6,78340.4,0.15,-0.21115,0.00017,19.28685]
[1777652942604,25.6,78340.4,0.15,-0.21115,0.00017,19.28685]
[1777652942741,25.61,78340.4,0.15,-0.21115,0.00017,19.28704]
[1777652945106,25.61,78339.77,0.15,-0.21126,0.00017,19.29296]
[1777652947312,25.61,78342.86,0.15,-0.21075,0.00017,19.26613]
[1777652947695,25.61,78342.86,0.15,-0.21075,0.00017,19.26613]
[1777652947796,25.61,78350.13,0.15,-0.20953,0.00017,19.20217]
[1777652952799,25.61,78348.34,0.15,-0.20982,0.00017,19.21778]
[1777652952807,25.61,78348.34,0.15,-0.20982,0.00017,19.21778]
[1777652952893,25.61,78348.34,0.15,-0.20982,0.00017,19.21778]
[1777652952950,25.61,78347.56,0.15,-0.20995,0.00017,19.22461]
[1777652953962,25.61,78347.56,0.15,-0.20995,0.00017,19.22461]
[1777652954834,25.61,78341.37,0.15,-0.211,0.00017,19.27929]
[1777652955251,25.61,78341.37,0.15,-0.211,0.00017,19.27929]
[1777652955975,25.61,78341.37,0.15,-0.211,0.00017,19.27929]
[1777652955328,25.61,78338.94,0.15,-0.21141,0.00017,19.30067]
[1777652956845,25.61,78338.94,0.15,-0.21141,0.00017,19.30065]
[1777652957997,25.61,78338.94,0.15,-0.21141,0.00017,19.30065]
[1777652958858,25.61,78337.69,0.15,-0.21162,0.00017,19.31159]
[1777652963896,25.61,78338.84,0.15,-0.21142,0.00017,19.30135]
[1777652966764,25.61,78335.98,0.15,-0.21191,0.00017,19.32651]
[1777652966809,25.61,78335.98,0.15,-0.21191,0.00017,19.32651]
[1777652967051,25.61,78335.98,0.15,-0.21191,0.00017,19.32651]
[1777652967072,25.61,78333.11,0.15,-0.2124,0.00017,19.35174]
[1777652967111,25.61,78333.11,0.15,-0.2124,0.00017,19.35174]
[1777652967947,25.61,78310.43,0.15,-0.21627,0.00017,19.55052]
[1777652968741,25.61,78310.43,0.15,-0.21627,0.00017,19.55052]
[1777652969034,25.61,78306.33,0.15,-0.21697,0.00017,19.58633]
[1777652969152,25.61,78306.33,0.15,-0.21697,0.00017,19.58633]
[1777652969310,25.61,78306.33,0.15,-0.21697,0.00017,19.58633]
[1777652969333,25.61,78306.33,0.15,-0.21697,0.00017,19.58633]
[1777652970103,25.61,78306.26,0.15,-0.21698,0.00017,19.58692]
[1777652970906,25.61,78306.26,0.15,-0.21698,0.00017,19.58692]
[1777652972103,25.61,78304.26,0.15,-0.2173,0.00017,19.60031]
[1777652973060,25.61,78298.5,0.15,-0.21829,0.00017,19.6505]
[1777652974116,25.61,78298.91,0.15,-0.21822,0.00017,19.64687]
[1777652974969,25.61,78292.99,0.15,-0.21924,0.00017,19.69824]
[1777652976825,25.61,78289.29,0.15,-0.21988,0.00017,19.73022]
[1777652976984,25.61,78289.55,0.15,-0.21984,0.00017,19.72798]
[1777652978998,25.61,78279.47,0.15,-0.22159,0.00017,19.81524]
[1777652981006,25.61,78283.82,0.15,-0.22083,0.00017,19.77756]
[1777652981015,25.61,78287.47,0.15,-0.22019,0.00017,19.74583]
[1777652981897,25.61,78287.47,0.15,-0.22019,0.00017,19.74583]
[1777652982019,25.6,78287.63,0.15,-0.22016,0.00017,19.74435]
[1777652987054,25.6,78286.7,0.15,-0.22032,0.00017,19.75193]
[1777652992092,25.6,78289.29,0.15,-0.21986,0.00017,19.729]
[1777652997124,25.6,78291.67,0.15,-0.21943,0.00017,19.70759]
[1777653002161,25.6,78291.24,0.15,-0.21949,0.00017,19.71058]
[1777653007196,25.6,78293.28,0.15,-0.21913,0.00017,19.69236]
[1777653012231,25.6,78295.77,0.15,-0.21869,0.00017,19.67046]
[1777653016907,25.6,78305.53,0.15,-0.21701,0.00017,19.58531]
[1777653017449,25.6,78305.53,0.15,-0.21701,0.00017,19.58531]
[1777653017551,25.6,78306.96,0.15,-0.21676,0.00017,19.5727]
[1777653020844,25.6,78306.5,0.15,-0.21683,0.00017,19.57651]
[1777653020977,25.6,78305.11,0.15,-0.21707,0.00017,19.58853]
[1777653026330,25.6,78306.81,0.15,-0.21677,0.00017,19.57327]
[1777653031365,25.6,78309.74,0.15,-0.21623,0.00017,19.54328]
[1777653036403,25.59,78309.35,0.15,-0.21629,0.00017,19.54637]
[1777653041436,25.59,78308.93,0.15,-0.21636,0.00017,19.5497]
[1777653042674,25.59,78308.93,0.15,-0.21636,0.00017,19.5497]
[1777653042776,25.59,78308.93,0.15,-0.21636,0.00017,19.5497]
[1777653042868,25.59,78308.93,0.15,-0.21636,0.00017,19.5497]
[1777653042916,25.59,78309.2,0.15,-0.21631,0.00017,19.54726]
[1777653043800,25.59,78295.94,0.15,-0.2186,0.00017,19.66312]
[1777653045278,25.59,78289.73,0.15,-0.21968,0.00017,19.7172]
[1777653045372,25.59,78289.73,0.15,-0.21968,0.00017,19.7172]
[1777653049528,25.59,78280.52,0.15,-0.22128,0.00017,19.79713]
[1777653049824,25.59,78280.52,0.15,-0.22128,0.00017,19.79713]
[1777653049893,25.59,78279.43,0.15,-0.22147,0.00017,19.80647]
[1777653054067,25.59,78278.77,0.15,-0.22158,0.00017,19.81192]
[1777653057706,25.59,78278.66,0.15,-0.2216,0.00017,19.81296]
[1777653058201,25.59,78278.66,0.15,-0.2216,0.00017,19.81296]
[1777653059181,25.59,78282.57,0.15,-0.22092,0.00017,19.77924]
[1777653062553,25.59,78283.9,0.15,-0.22068,0.00017,19.76746]
[1777653062654,25.59,78271.33,0.15,-0.22288,0.00017,19.87637]
[1777653064777,25.59,78271.33,0.15,-0.22288,0.00017,19.8765]
[1777653064973,25.59,78271.33,0.15,-0.22288,0.00017,19.8765]
[1777653065075,25.59,78280.94,0.15,-0.22121,0.00017,19.79363]
[1777653067411,25.59,78287.66,0.15,-0.22004,0.00017,19.73531]
[1777653070137,25.59,78282.05,0.15,-0.22101,0.00017,19.7839]
[1777653075118,25.59,78277.02,0.15,-0.22188,0.00017,19.82707]
[1777653075201,25.59,78279.15,0.15,-0.2215,0.00017,19.80836]
[1777653075479,25.59,78279.15,0.15,-0.2215,0.00017,19.80836]
[1777653075745,25.59,78266.45,0.15,-0.22372,0.00018,19.91806]
[1777653078820,25.59,78264.57,0.15,-0.22406,0.00018,19.93433]
[1777653080088,25.59,78263.72,0.15,-0.2242,0.00018,19.9416]
[1777653080257,25.59,78263.72,0.15,-0.2242,0.00018,19.9416]
[1777653081062,25.59,78262.93,0.15,-0.22434,0.00018,19.94821]
[1777653081190,25.59,78250.45,0.15,-0.22654,0.00018,20.05533]
[1777653082044,25.59,78250.45,0.15,-0.22654,0.00018,20.05533]
[1777653082267,25.59,78238.72,0.15,-0.22861,0.00018,20.15562]
[1777653083329,25.59,78238.72,0.15,-0.22861,0.00018,20.15562]
[1777653083736,25.59,78237.63,0.15,-0.22881,0.00018,20.16491]
[1777653088284,25.59,78234.2,0.15,-0.22941,0.00018,20.19384]
[1777653088774,25.59,78228.99,0.15,-0.23034,0.00018,20.2382]
[1777653093789,25.59,78226.74,0.15,-0.23071,0.00018,20.25311]
[1777653094175,25.59,78226.74,0.15,-0.23071,0.00018,20.25311]
[1777653094301,25.59,78227.26,0.15,-0.23061,0.00018,20.2486]
[1777653095176,25.59,78227.26,0.15,-0.23061,0.00018,20.2486]
[1777653095277,25.59,78231.71,0.15,-0.22982,0.00018,20.21072]
[1777653095397,25.59,78231.71,0.15,-0.22982,0.00018,20.21072]
[1777653096178,25.59,78231.71,0.15,-0.22982,0.00018,20.21072]
[1777653096288,25.59,78223.23,0.15,-0.23133,0.00018,20.28278]
[1777653097188,25.59,78212.33,0.15,-0.23328,0.00018,20.37498]
[1777653099227,25.59,78212.06,0.15,-0.23333,0.00018,20.37726]
[1777653099883,25.59,78209.84,0.15,-0.23373,0.00018,20.39584]
[1777653099970,25.59,78207.97,0.15,-0.23406,0.00018,20.41122]
[1777653105896,25.59,78206.28,0.15,-0.23434,0.00018,20.42438]
[1777653111124,25.58,78211.78,0.15,-0.23332,0.00018,20.37682]
[1777653113344,25.58,78218.65,0.15,-0.23208,0.00018,20.31832]
[1777653115456,25.58,78221.47,0.15,-0.23157,0.00018,20.29398]
[1777653116077,25.58,78221.47,0.15,-0.23157,0.00018,20.29398]
[1777653116098,25.58,78223.35,0.15,-0.23123,0.00018,20.27792]
[1777653116577,25.58,78223.35,0.15,-0.23123,0.00018,20.27792]
[1777653117014,25.58,78223.35,0.15,-0.23123,0.00018,20.27792]
[1777653117208,25.58,78223.35,0.15,-0.23123,0.00018,20.27792]
[1777653117237,25.58,78232.21,0.15,-0.22965,0.00018,20.20249]
[1777653117477,25.58,78232.21,0.15,-0.22965,0.00018,20.20249]
[1777653117980,25.58,78232.21,0.15,-0.22965,0.00018,20.20249]
[1777653119201,25.58,78245.16,0.15,-0.22734,0.00018,20.09131]
[1777653125030,25.58,78241.25,0.15,-0.22801,0.00018,20.12354]
[1777653130066,25.57,78238.23,0.15,-0.22852,0.00018,20.14829]
[1777653135100,25.57,78241.85,0.15,-0.22786,0.00018,20.11657]
[1777653139326,25.57,78233.9,0.15,-0.22926,0.00018,20.18395]
[1777653139339,25.57,78233.9,0.15,-0.22926,0.00018,20.18395]
[1777653144492,25.57,78232.94,0.15,-0.22942,0.00018,20.19162]
[1777653149514,25.57,78234.15,0.15,-0.22919,0.00018,20.18048]
[1777653150050,25.57,78234.15,0.15,-0.22919,0.00018,20.18048]
[1777653151926,25.57,78230.83,0.15,-0.22975,0.00018,20.20446]
[1777653151938,25.57,78230.83,0.15,-0.22975,0.00018,20.20446]
[1777653152627,25.57,78230.28,0.15,-0.22984,0.00018,20.20901]
[1777653153223,25.57,78230.28,0.15,-0.22984,0.00018,20.20901]
[1777653159059,25.57,78229.71,0.15,-0.22993,0.00018,20.21296]
[1777653159563,25.56,78229.45,0.15,-0.22997,0.00018,20.215]
[1777653160260,25.56,78229.45,0.15,-0.22997,0.00018,20.215]
[1777653165979,25.56,78238.2,0.15,-0.2284,0.00018,20.13961]
[1777653165999,25.56,78238.2,0.15,-0.2284,0.00018,20.13961]
[1777653166339,25.56,78240.94,0.15,-0.22791,0.00018,20.11607]
[1777653169232,25.56,78241.01,0.15,-0.22789,0.00018,20.1153]
[1777653171834,25.56,78238.13,0.15,-0.2284,0.00018,20.13966]
[1777653171869,25.56,78238.13,0.15,-0.2284,0.00018,20.13966]
[1777653172377,25.56,78237.8,0.15,-0.22846,0.00018,20.14239]
[1777653172500,25.56,78237.8,0.15,-0.22846,0.00018,20.14239]
[1777653173384,25.56,78231.87,0.15,-0.22951,0.00018,20.19302]
[1777653174528,25.56,78229.22,0.15,-0.22998,0.00018,20.21556]
[1777653175011,25.56,78229.22,0.15,-0.22998,0.00018,20.21556]
[1777653175397,25.56,78227.48,0.15,-0.23029,0.00018,20.2303]
[1777653175662,25.56,78227.48,0.15,-0.23029,0.00018,20.2303]
[1777653176551,25.56,78227.27,0.15,-0.23033,0.00018,20.23199]
[1777653177798,25.56,78232.38,0.15,-0.22941,0.00018,20.18835]
[1777653177804,25.56,78232.38,0.15,-0.22941,0.00018,20.18835]
[1777653179825,25.56,78234.53,0.15,-0.22903,0.00018,20.16996]
[1777653180608,25.56,78233.04,0.15,-0.2293,0.00018,20.18266]
[1777653181337,25.56,78236.55,0.15,-0.22867,0.00018,20.15252]
[1777653186601,25.56,78233.22,0.15,-0.22925,0.00018,20.18045]
[1777653186683,25.56,78231.58,0.15,-0.22954,0.00018,20.19431]
[1777653189224,25.56,78228.9,0.15,-0.23001,0.00018,20.21702]
[1777653189237,25.56,78228.9,0.15,-0.23001,0.00018,20.21702]
[1777653190280,25.56,78228.94,0.15,-0.23,0.00018,20.21649]
[1777653190347,25.56,78225.45,0.15,-0.23063,0.00018,20.24616]
[1777653190505,25.56,78225.45,0.15,-0.23063,0.00018,20.24616]
[1777653190836,25.56,78225.45,0.15,-0.23063,0.00018,20.24616]
[1777653191356,25.56,78211.28,0.15,-0.23317,0.00018,20.3665]
[1777653192516,25.56,78197.42,0.15,-0.23567,0.00018,20.48352]
[1777653196967,25.56,78196.83,0.15,-0.23578,0.00018,20.48841]
[1777653197373,25.56,78196.83,0.15,-0.23578,0.00018,20.48841]
[1777653197011,25.56,78202.89,0.15,-0.23468,0.00018,20.43722]
[1777653197564,25.56,78202.89,0.15,-0.23468,0.00018,20.43722]
[1777653198294,25.56,78203.44,0.15,-0.23457,0.00018,20.43234]
[1777653199635,25.56,78202.79,0.15,-0.23469,0.00018,20.43771]
[1777653200167,25.56,78202.79,0.15,-0.23469,0.00018,20.43771]
[1777653200207,25.56,78205.21,0.15,-0.23425,0.00018,20.41717]
[1777653205610,25.56,78208.16,0.15,-0.2337,0.00018,20.39159]
[1777653208174,25.55,78211.17,0.15,-0.23316,0.00018,20.366]
[1777653214334,25.55,78207.01,0.15,-0.23387,0.00018,20.39661]
[1777653215179,25.55,78206.62,0.15,-0.23393,0.00018,20.39957]
[1777653215246,25.55,78206.62,0.15,-0.23393,0.00018,20.39957]
[1777653215276,25.55,78206.14,0.15,-0.23402,0.00018,20.40344]
[1777653218079,25.55,78192.24,0.15,-0.23652,0.00018,20.52021]
[1777653220045,25.55,78188.29,0.15,-0.23724,0.00018,20.55315]
[1777653220445,25.55,78188.29,0.15,-0.23724,0.00018,20.55315]
[1777653220099,25.55,78188.82,0.15,-0.23713,0.00018,20.54812]
[1777653220896,25.55,78188.82,0.15,-0.23713,0.00018,20.54812]
[1777653220898,25.55,78188.82,0.15,-0.23713,0.00018,20.54812]
[1777653221055,25.55,78188.82,0.15,-0.23713,0.00018,20.54812]
[1777653221084,25.55,78189.03,0.15,-0.23708,0.00018,20.54605]
[1777653225750,25.55,78180.01,0.15,-0.23871,0.00018,20.62079]
[1777653230784,25.54,78181.82,0.15,-0.23835,0.00018,20.60453]
[1777653232612,25.54,78184.88,0.15,-0.23779,0.00018,20.5787]
[1777653232966,25.54,78184.88,0.15,-0.23779,0.00018,20.5787]
[1777653233368,25.54,78178.6,0.15,-0.23893,0.00018,20.63078]
[1777653233496,25.54,78178.6,0.15,-0.23893,0.00018,20.63078]
[1777653234411,25.54,78177.21,0.15,-0.23915,0.00018,20.64106]
[1777653235526,25.54,78181.82,0.15,-0.23831,0.00018,20.60239]
[1777653236318,25.54,78182.98,0.15,-0.2381,0.00018,20.59258]
[1777653241355,25.54,78183.01,0.15,-0.23808,0.00018,20.59203]
[1777653241631,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653241680,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653241948,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653242301,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653242460,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653242496,25.54,78182.19,0.15,-0.23823,0.00018,20.59868]
[1777653242404,25.54,78178.49,0.15,-0.2389,0.00018,20.62962]
[1777653242553,25.54,78178.49,0.15,-0.2389,0.00018,20.62962]
[1777653242553,25.54,78178.49,0.15,-0.2389,0.00018,20.62962]
[1777653242679,25.54,78178.49,0.15,-0.2389,0.00018,20.62962]
[1777653243480,25.54,78164.02,0.15,-0.24155,0.00018,20.75002]
[1777653245689,25.53,78159.31,0.15,-0.2424,0.00018,20.78825]
[1777653246074,25.53,78159.31,0.15,-0.2424,0.00018,20.78825]
[1777653246092,25.53,78159.31,0.15,-0.2424,0.00018,20.78825]
[1777653246175,25.53,78156.28,0.15,-0.24295,0.00018,20.81314]
[1777653246717,25.53,78156.28,0.15,-0.24295,0.00018,20.81314]
[1777653247688,25.53,78156.28,0.15,-0.24288,0.00018,20.80999]
[1777653248444,25.53,78147.33,0.15,-0.24454,0.00019,20.88388]
[1777653250243,25.53,78147.33,0.15,-0.24454,0.00019,20.88388]
[1777653250259,25.53,78147.33,0.15,-0.24454,0.00019,20.88388]
[1777653251290,25.53,78148.81,0.15,-0.24426,0.00018,20.87146]
[1777653251767,25.52,78151.97,0.15,-0.24365,0.00018,20.84407]
[1777653251956,25.52,78151.97,0.15,-0.24365,0.00018,20.84407]
[1777653252477,25.52,78155.96,0.15,-0.24288,0.00018,20.80986]
[1777653252501,25.52,78155.96,0.15,-0.24288,0.00018,20.80986]
[1777653252608,25.52,78155.96,0.15,-0.24288,0.00018,20.80986]
[1777653252713,25.52,78155.96,0.15,-0.24288,0.00018,20.80986]
[1777653252830,25.52,78155.96,0.15,-0.24288,0.00018,20.80986]
[1777653252988,25.52,78181.09,0.15,-0.23825,0.00018,20.59962]
[1777653253886,25.52,78181.09,0.15,-0.23825,0.00018,20.59962]
[1777653254519,25.5,78178.96,0.15,-0.23854,0.00018,20.6127]
[1777653255256,25.5,78178.96,0.15,-0.23854,0.00018,20.6127]
[1777653255476,25.5,78178.96,0.15,-0.23854,0.00018,20.6127]
[1777653255281,25.5,78177.34,0.15,-0.23883,0.00018,20.62603]
[1777653255834,25.5,78177.34,0.15,-0.23883,0.00018,20.62603]
[1777653256210,25.5,78172.66,0.15,-0.23968,0.00018,20.66491]
[1777653260524,25.5,78175.0,0.15,-0.23924,0.00018,20.64468]
[1777653261931,25.5,78173.74,0.15,-0.23947,0.00018,20.65506]
[1777653263753,25.5,78177.84,0.15,-0.23871,0.00018,20.62047]
[1777653263763,25.5,78177.84,0.15,-0.23871,0.00018,20.62047]
[1777653263976,25.5,78177.84,0.15,-0.23871,0.00018,20.62047]
[1777653264122,25.5,78177.84,0.15,-0.23871,0.00018,20.62047]
[1777653264814,25.5,78181.71,0.15,-0.238,0.00018,20.58793]
[1777653268010,25.5,78181.57,0.15,-0.23802,0.00018,20.58876]
[1777653268098,25.5,78183.44,0.15,-0.23768,0.00018,20.57295]
[1777653269166,25.5,78183.44,0.15,-0.23768,0.00018,20.57295]
[1777653269267,25.5,78181.8,0.15,-0.23798,0.00018,20.58659]
[1777653271630,25.5,78184.6,0.15,-0.23743,0.00018,20.55877]
[1777653272081,25.5,78188.43,0.15,-0.23673,0.00018,20.52651]
[1777653276671,25.5,78188.97,0.15,-0.23663,0.00018,20.52166]
[1777653278283,25.5,78189.44,0.15,-0.23654,0.00018,20.51757]
[1777653278424,25.5,78202.68,0.15,-0.23414,0.00018,20.40567]
[1777653278732,25.5,78202.68,0.15,-0.23414,0.00018,20.40567]
[1777653278807,25.5,78202.68,0.15,-0.23414,0.00018,20.40567]
[1777653279262,25.5,78202.68,0.15,-0.23414,0.00018,20.40567]
[1777653279490,25.5,78221.24,0.15,-0.23079,0.00018,20.24778]
[1777653281124,25.49,78229.33,0.15,-0.22934,0.00018,20.1785]
[1777653281230,25.49,78229.33,0.15,-0.22934,0.00018,20.1785]
[1777653281334,25.49,78228.92,0.15,-0.22941,0.00018,20.18172]
[1777653281980,25.49,78228.92,0.15,-0.22941,0.00018,20.18172]
[1777653282258,25.49,78228.07,0.15,-0.22956,0.00018,20.1889]
[1777653288124,25.49,78233.67,0.15,-0.22855,0.00018,20.14042]
[1777653288225,25.49,78233.45,0.15,-0.22858,0.00018,20.14225]
[1777653289274,25.49,78233.45,0.15,-0.22858,0.00018,20.14225]
[1777653290376,25.49,78238.75,0.15,-0.22764,0.00018,20.09673]
[1777653290577,25.49,78238.45,0.15,-0.22769,0.00018,20.09926]
[1777653290585,25.49,78238.45,0.15,-0.22769,0.00018,20.09926]
[1777653290975,25.49,78238.45,0.15,-0.22769,0.00018,20.09926]
[1777653291675,25.49,78238.45,0.15,-0.22769,0.00018,20.09926]
[1777653292023,25.49,78238.45,0.15,-0.22769,0.00018,20.09926]
[1777653292229,25.49,78238.94,0.15,-0.2276,0.00018,20.09505]
[1777653293380,25.49,78238.94,0.15,-0.2276,0.00018,20.09505]
[1777653293448,25.49,78238.94,0.15,-0.2276,0.00018,20.09505]
[1777653293444,25.49,78258.31,0.15,-0.22417,0.00018,19.92814]
[1777653293574,25.49,78258.31,0.15,-0.22417,0.00018,19.92814]
[1777653293740,25.49,78258.31,0.15,-0.22417,0.00018,19.92814]
[1777653293793,25.49,78258.31,0.15,-0.22417,0.00018,19.92814]
[1777653293967,25.49,78258.31,0.15,-0.22417,0.00018,19.92814]
[1777653294239,25.49,78258.4,0.15,-0.22416,0.00018,19.92735]
[1777653295457,25.49,78273.84,0.15,-0.22145,0.00018,19.79355]
[1777653297453,25.49,78273.84,0.15,-0.22145,0.00018,19.79355]
[1777653297465,25.49,78273.84,0.15,-0.22145,0.00018,19.79355]
[1777653298213,25.49,78276.4,0.15,-0.221,0.00017,19.77133]
[1777653298314,25.49,78278.26,0.15,-0.22067,0.00017,19.75521]
[1777653298583,25.49,78278.26,0.15,-0.22067,0.00017,19.75521]
[1777653299368,25.49,78278.26,0.15,-0.22067,0.00017,19.75521]
[1777653299377,25.49,78278.26,0.15,-0.22067,0.00017,19.75521]
[1777653299470,25.49,78276.78,0.15,-0.22093,0.00017,19.76816]
[1777653301355,25.49,78276.78,0.15,-0.22094,0.00017,19.76824]
[1777653301392,25.49,78276.64,0.15,-0.22096,0.00017,19.76951]
[1777653303437,25.49,78276.64,0.15,-0.22096,0.00017,19.76955]
[1777653303521,25.49,78276.66,0.15,-0.22096,0.00017,19.76943]
[1777653304591,25.49,78276.66,0.15,-0.22096,0.00017,19.76949]
[1777653305534,25.49,78279.96,0.15,-0.22039,0.00017,19.74087]
[1777653308692,25.49,78277.92,0.15,-0.22075,0.00017,19.75876]
[1777653309344,25.49,78278.06,0.15,-0.22072,0.00017,19.75754]
[1777653310100,25.49,78278.06,0.15,-0.22072,0.00017,19.75754]
[1777653310116,25.49,78278.06,0.15,-0.22072,0.00017,19.75754]
[1777653310861,25.49,78280.74,0.15,-0.22025,0.00017,19.73419]
[1777653311783,25.49,78279.28,0.15,-0.22051,0.00017,19.74691]
[1777653317403,25.49,78277.07,0.15,-0.2209,0.00017,19.76626]
[1777653318475,25.49,78277.07,0.15,-0.2209,0.00017,19.76626]
[1777653318705,25.49,78270.9,0.15,-0.22198,0.00018,19.81988]
[1777653319679,25.49,78270.9,0.15,-0.22197,0.00018,19.81982]
[1777653319756,25.49,78270.9,0.15,-0.22197,0.00018,19.81982]
[1777653320090,25.49,78270.9,0.15,-0.22197,0.00018,19.81982]
[1777653320420,25.49,78270.01,0.15,-0.22213,0.00018,19.82745]
[1777653321428,25.49,78260.69,0.15,-0.22376,0.00018,19.90812]
[1777653326463,25.49,78264.13,0.15,-0.22317,0.00018,19.87881]
[1777653329484,25.5,78254.8,0.15,-0.22482,0.00018,19.95989]
[1777653330770,25.5,78254.05,0.15,-0.22495,0.00018,19.96641]
[1777653336533,25.5,78248.19,0.15,-0.22597,0.00018,20.01325]
[1777653339554,25.5,78257.08,0.15,-0.2244,0.00018,19.93668]
[1777653340227,25.5,78257.08,0.15,-0.2244,0.00018,19.93668]
[1777653341825,25.5,78255.66,0.15,-0.22465,0.00018,19.94891]
[1777653343054,25.5,78254.68,0.15,-0.22482,0.00018,19.95737]
[1777653347054,25.5,78246.49,0.15,-0.22627,0.00018,20.02798]
[1777653352385,25.5,78243.02,0.15,-0.22689,0.00018,20.05784]
[1777653357681,25.5,78239.26,0.15,-0.22756,0.00018,20.09015]
[1777653363247,25.5,78237.19,0.15,-0.22792,0.00018,20.10784]
[1777653363505,25.5,78237.19,0.15,-0.22792,0.00018,20.10784]
[1777653363591,25.5,78236.28,0.15,-0.22808,0.00018,20.11564]
[1777653365425,25.5,78228.27,0.15,-0.22951,0.00018,20.18421]
[1777653365526,25.5,78225.79,0.15,-0.22996,0.00018,20.20546]
[1777653366839,25.5,78225.79,0.15,-0.22996,0.00018,20.20544]
[1777653366951,25.5,78226.61,0.15,-0.22981,0.00018,20.1984]
[1777653372526,25.5,78226.39,0.15,-0.22985,0.00018,20.20013]
[1777653373605,25.5,78226.39,0.15,-0.22985,0.00018,20.20013]
[1777653373871,25.5,78226.39,0.15,-0.22985,0.00018,20.20011]
[1777653374056,25.5,78233.8,0.15,-0.22852,0.00018,20.13671]
[1777653379835,25.5,78234.87,0.15,-0.22834,0.00018,20.1279]
[1777653384870,25.5,78233.66,0.15,-0.22856,0.00018,20.13832]
[1777653389857,25.5,78230.55,0.15,-0.22911,0.00018,20.16497]
[1777653389958,25.5,78230.62,0.15,-0.2291,0.00018,20.16436]
[1777653390989,25.5,78230.62,0.15,-0.2291,0.00018,20.16436]
[1777653391015,25.5,78230.35,0.15,-0.22912,0.00018,20.1626]
[1777653392607,25.5,78230.35,0.15,-0.22912,0.00018,20.1626]
[1777653392828,25.5,78222.25,0.15,-0.23057,0.00018,20.23181]
[1777653393612,25.5,78208.61,0.15,-0.23303,0.00018,20.34813]
[1777653393817,25.5,78208.61,0.15,-0.23303,0.00018,20.34813]
[1777653393984,25.5,78208.61,0.15,-0.23303,0.00018,20.34813]
[1777653394343,25.5,78208.61,0.15,-0.23303,0.00018,20.34813]
[1777653394347,25.5,78208.61,0.15,-0.23303,0.00018,20.34813]
[1777653394431,25.5,78204.53,0.15,-0.23376,0.00018,20.38272]
[1777653394979,25.5,78204.53,0.15,-0.23376,0.00018,20.38272]
[1777653395910,25.5,78205.2,0.15,-0.23364,0.00018,20.37712]
[1777653395943,25.5,78205.2,0.15,-0.23364,0.00018,20.37712]
[1777653396224,25.5,78205.2,0.15,-0.23364,0.00018,20.37712]
[1777653396450,25.5,78201.15,0.15,-0.23437,0.00018,20.41143]
[1777653397259,25.5,78201.15,0.15,-0.23437,0.00018,20.41143]
[1777653402997,25.5,78201.82,0.15,-0.23425,0.00018,20.40556]
[1777653405817,25.5,78202.49,0.15,-0.23413,0.00018,20.39981]
[1777653408743,25.5,78211.93,0.15,-0.23242,0.00018,20.3197]
[1777653408794,25.5,78211.93,0.15,-0.23242,0.00018,20.3197]
[1777653408894,25.5,78211.93,0.15,-0.23242,0.00018,20.3197]
[1777653409039,25.5,78211.97,0.15,-0.23241,0.00018,20.31914]
[1777653411640,25.5,78220.93,0.15,-0.23079,0.00018,20.24252]
[1777653412211,25.5,78220.93,0.15,-0.23079,0.00018,20.24252]
[1777653412312,25.5,78221.0,0.15,-0.23078,0.00018,20.24178]
[1777653414726,25.49,78222.6,0.15,-0.23049,0.00018,20.22786]
[1777653416293,25.49,78221.89,0.15,-0.23061,0.00018,20.2338]
[1777653416374,25.49,78222.61,0.15,-0.23048,0.00018,20.22749]
[1777653420320,25.49,78222.51,0.15,-0.23049,0.00018,20.22805]
[1777653420419,25.49,78220.89,0.15,-0.23078,0.00018,20.2418]
[1777653421205,25.49,78220.89,0.15,-0.23078,0.00018,20.2418]
[1777653421220,25.49,78220.89,0.15,-0.23078,0.00018,20.2418]
[1777653426415,25.49,78223.92,0.15,-0.23023,0.00018,20.21556]
[1777653431524,25.49,78223.78,0.15,-0.23025,0.00018,20.2165]
[1777653432198,25.49,78230.75,0.15,-0.22899,0.00018,20.15661]
[1777653432958,25.49,78232.61,0.15,-0.22866,0.00018,20.14068]
[1777653434209,25.49,78232.61,0.15,-0.22866,0.00018,20.14057]
[1777653434989,25.49,78234.21,0.15,-0.22837,0.00018,20.12676]
[1777653436566,25.49,78237.86,0.15,-0.22772,0.00018,20.09535]
[1777653436668,25.49,78240.35,0.15,-0.22728,0.00018,20.07387]
[1777653440613,25.49,78234.9,0.15,-0.22824,0.00018,20.12047]
[1777653440656,25.49,78235.77,0.15,-0.22809,0.00018,20.11291]
[1777653446304,25.49,78238.06,0.15,-0.22768,0.00018,20.09342]
[1777653451339,25.49,78245.49,0.15,-0.22634,0.00018,20.02571]
[1777653454389,25.49,78243.79,0.15,-0.22664,0.00018,20.04052]
[1777653454668,25.49,78223.55,0.15,-0.23025,0.00018,20.21407]
[1777653454881,25.49,78223.55,0.15,-0.23025,0.00018,20.21407]
[1777653456891,25.49,78217.81,0.15,-0.23128,0.00018,20.26305]
[1777653457602,25.49,78218.11,0.15,-0.23123,0.00018,20.26048]
[1777653459225,25.49,78218.11,0.15,-0.23123,0.00018,20.26048]
[1777653460640,25.49,78218.09,0.15,-0.23123,0.00018,20.26069]
[1777653460651,25.49,78208.21,0.15,-0.23301,0.00018,20.34474]
[1777653461716,25.49,78208.47,0.15,-0.23297,0.00018,20.34264]
[1777653462410,25.49,78208.47,0.15,-0.23297,0.00018,20.34264]
[1777653462664,25.49,78195.14,0.15,-0.23538,0.00018,20.45552]
[1777653468459,25.49,78200.78,0.15,-0.23435,0.00018,20.40744]
[1777653473495,25.49,78211.36,0.15,-0.23243,0.00018,20.31729]
[1777653478531,25.49,78214.58,0.15,-0.23185,0.00018,20.28969]
[1777653483566,25.49,78214.62,0.15,-0.23183,0.00018,20.28912]
[1777653488601,25.49,78218.94,0.15,-0.23105,0.00018,20.2521]
[1777653490393,25.49,78219.24,0.15,-0.231,0.00018,20.24953]
[1777653491572,25.49,78225.76,0.15,-0.22983,0.00018,20.19386]
[1777653493419,25.49,78227.24,0.15,-0.22957,0.00018,20.18125]
[1777653493428,25.49,78227.24,0.15,-0.22957,0.00018,20.18125]
[1777653493682,25.49,78227.24,0.15,-0.22957,0.00018,20.18125]
[1777653493739,25.49,78225.33,0.15,-0.22991,0.00018,20.19761]
[1777653495069,25.49,78225.33,0.15,-0.22991,0.00018,20.19766]
[1777653499500,25.49,78223.56,0.15,-0.23023,0.00018,20.21282]
[1777653499678,25.49,78222.75,0.15,-0.23037,0.00018,20.21974]
[1777653504713,25.49,78222.87,0.15,-0.23035,0.00018,20.21876]
[1777653507104,25.49,78225.67,0.15,-0.22985,0.00018,20.19492]
[1777653512849,25.49,78228.64,0.15,-0.2293,0.00018,20.16574]
[1777653518811,25.49,78225.23,0.15,-0.22992,0.00018,20.19554]
[1777653523512,25.49,78225.48,0.15,-0.22988,0.00018,20.19367]
[1777653524822,25.49,78224.72,0.15,-0.23002,0.00018,20.20048]
[1777653527998,25.49,78222.53,0.15,-0.23042,0.00018,20.21948]
[1777653530938,25.49,78221.98,0.15,-0.23053,0.00018,20.22444]
[1777653531539,25.49,78221.98,0.15,-0.23053,0.00018,20.22444]
[1777653531696,25.49,78222.62,0.15,-0.23041,0.00018,20.21908]
[1777653533055,25.49,78230.81,0.15,-0.22895,0.00018,20.14911]
[1777653533075,25.49,78230.81,0.15,-0.22895,0.00018,20.14911]
[1777653533155,25.49,78234.06,0.15,-0.22837,0.00018,20.12126]
[1777653534326,25.49,78234.06,0.15,-0.22837,0.00018,20.12126]
[1777653535417,25.49,78234.82,0.15,-0.22823,0.00018,20.11472]
[1777653535558,25.49,78234.82,0.15,-0.22823,0.00018,20.11472]
[1777653535641,25.49,78233.52,0.15,-0.22847,0.00018,20.12586]
[1777653536954,25.49,78233.52,0.15,-0.22847,0.00018,20.12587]
[1777653537038,25.49,78233.52,0.15,-0.22847,0.00018,20.12587]
[1777653537067,25.49,78233.52,0.15,-0.22847,0.00018,20.12587]
[1777653537295,25.49,78226.94,0.15,-0.22964,0.00018,20.18222]
[1777653538208,25.49,78217.63,0.15,-0.23131,0.00018,20.26165]
[1777653540342,25.49,78216.19,0.15,-0.23157,0.00018,20.27392]
[1777653540455,25.49,78219.14,0.15,-0.23104,0.00018,20.2487]
[1777653546001,25.49,78220.64,0.15,-0.23078,0.00018,20.23635]
[1777653550413,25.5,78216.17,0.15,-0.23159,0.00018,20.27471]
[1777653550508,25.5,78219.07,0.15,-0.23107,0.00018,20.25012]
[1777653552269,25.5,78229.68,0.15,-0.22917,0.00018,20.15951]
[1777653558084,25.49,78231.55,0.15,-0.22883,0.00018,20.14328]
[1777653563119,25.49,78230.89,0.15,-0.22894,0.00018,20.14884]
[1777653568449,25.49,78230.46,0.15,-0.22902,0.00018,20.15245]
[1777653570452,25.49,78233.2,0.15,-0.22853,0.00018,20.12894]
[1777653570766,25.49,78233.2,0.15,-0.22853,0.00018,20.12894]
[1777653570528,25.49,78239.17,0.15,-0.22747,0.00018,20.0777]
[1777653570876,25.49,78239.17,0.15,-0.22747,0.00018,20.0777]
[1777653571743,25.49,78252.45,0.15,-0.22507,0.00018,19.95898]
[1777653572076,25.49,78252.45,0.15,-0.22507,0.00018,19.95898]
[1777653572221,25.49,78252.45,0.15,-0.22507,0.00018,19.95898]
[1777653572675,25.49,78252.45,0.15,-0.22507,0.00018,19.95898]
[1777653572680,25.49,78266.67,0.15,-0.22257,0.00018,19.83595]
[1777653574196,25.49,78270.38,0.15,-0.22191,0.00018,19.8036]
[1777653578749,25.49,78272.1,0.15,-0.22162,0.00018,19.7888]
[1777653579732,25.49,78271.93,0.15,-0.22165,0.00018,19.79034]
[1777653579742,25.49,78274.06,0.15,-0.22127,0.00018,19.77189]
[1777653580772,25.49,78274.06,0.15,-0.22127,0.00018,19.77189]
[1777653581245,25.49,78282.63,0.15,-0.21978,0.00017,19.69742]
[1777653583620,25.5,78293.37,0.15,-0.21792,0.00017,19.60401]
[1777653586483,25.5,78292.21,0.15,-0.21813,0.00017,19.61473]
[1777653586583,25.5,78292.24,0.15,-0.21813,0.00017,19.61457]
[1777653587819,25.5,78301.26,0.15,-0.21657,0.00017,19.53567]
[1777653588037,25.5,78301.26,0.15,-0.21657,0.00017,19.53567]
[1777653588385,25.5,78301.26,0.15,-0.21657,0.00017,19.53567]
[1777653588679,25.5,78301.26,0.15,-0.21657,0.00017,19.53567]
[1777653588757,25.5,78308.56,0.15,-0.21531,0.00017,19.47169]
[1777653589843,25.5,78308.56,0.15,-0.21532,0.00017,19.4719]
[1777653589950,25.5,78308.56,0.15,-0.21532,0.00017,19.4719]
[1777653590763,25.5,78319.0,0.15,-0.21352,0.00017,19.38011]
[1777653596352,25.5,78325.63,0.15,-0.21241,0.00017,19.32288]
[1777653597331,25.5,78325.63,0.15,-0.21241,0.00017,19.32288]
[1777653597359,25.5,78325.76,0.15,-0.2124,0.00017,19.32197]
[1777653602635,25.5,78320.18,0.15,-0.21336,0.00017,19.37195]
[1777653602701,25.5,78321.96,0.15,-0.21306,0.00017,19.35641]
[1777653605659,25.5,78333.76,0.15,-0.21106,0.00017,19.25275]
[1777653609401,25.51,78337.36,0.15,-0.21047,0.00017,19.22183]
[1777653609474,25.51,78337.36,0.15,-0.21047,0.00017,19.22183]
[1777653609796,25.51,78343.93,0.15,-0.20936,0.00017,19.16394]
[1777653610451,25.51,78343.93,0.15,-0.20937,0.00017,19.16432]
[1777653611396,25.51,78343.93,0.15,-0.20937,0.00017,19.16432]
[1777653611487,25.51,78342.89,0.15,-0.20955,0.00017,19.17381]
[1777653612234,25.51,78342.89,0.15,-0.20955,0.00017,19.17381]
[1777653612606,25.51,78342.89,0.15,-0.20955,0.00017,19.17381]
[1777653612640,25.51,78339.82,0.15,-0.21008,0.00017,19.20148]
[1777653614818,25.51,78335.41,0.15,-0.21083,0.00017,19.24096]
[1777653615533,25.51,78323.27,0.15,-0.21291,0.00017,19.34865]
[1777653616242,25.51,78323.27,0.15,-0.21291,0.00017,19.34865]
[1777653616638,25.51,78319.4,0.15,-0.21358,0.00017,19.38345]
[1777653616955,25.51,78319.4,0.15,-0.21358,0.00017,19.38345]
[1777653616970,25.51,78319.4,0.15,-0.21358,0.00017,19.38345]
[1777653617701,25.51,78319.4,0.15,-0.21358,0.00017,19.38345]
[1777653617803,25.51,78317.83,0.15,-0.21386,0.00017,19.39752]
[1777653618474,25.51,78317.83,0.15,-0.21386,0.00017,19.39752]
[1777653618576,25.51,78319.03,0.15,-0.21366,0.00017,19.38716]
[1777653620782,25.51,78319.03,0.15,-0.21366,0.00017,19.38735]
[1777653620834,25.52,78314.36,0.15,-0.21447,0.00017,19.42898]
[1777653622981,25.52,78307.89,0.15,-0.21559,0.00017,19.48612]
[1777653623557,25.52,78307.89,0.15,-0.21559,0.00017,19.48612]
[1777653623575,25.52,78307.89,0.15,-0.21559,0.00017,19.48612]
[1777653623678,25.52,78309.79,0.15,-0.21527,0.00017,19.46965]
[1777653625180,25.52,78309.79,0.15,-0.21527,0.00017,19.46985]
[1777653626667,25.52,78312.88,0.15,-0.21474,0.00017,19.44293]
[1777653632012,25.52,78304.18,0.15,-0.21624,0.00017,19.51657]
[1777653636761,25.52,78299.52,0.15,-0.21705,0.00017,19.55796]
[1777653637181,25.52,78298.04,0.15,-0.21731,0.00017,19.57112]
[1777653637654,25.52,78298.04,0.15,-0.21731,0.00017,19.57112]
[1777653641834,25.52,78292.43,0.15,-0.2183,0.00017,19.62084]
[1777653642690,25.52,78290.31,0.15,-0.21868,0.00017,19.63982]
[1777653645845,25.53,78290.33,0.15,-0.21868,0.00017,19.64011]
[1777653646718,25.53,78290.88,0.15,-0.21859,0.00017,19.63576]
[1777653651754,25.53,78296.42,0.15,-0.21766,0.00017,19.58865]
[1777653656155,25.53,78293.55,0.15,-0.21818,0.00017,19.61511]
[1777653656788,25.53,78292.58,0.15,-0.21835,0.00017,19.62357]
[1777653657240,25.53,78292.58,0.15,-0.21835,0.00017,19.62357]
[1777653657795,25.53,78280.48,0.15,-0.22046,0.00017,19.72927]
[1777653657928,25.53,78280.48,0.15,-0.22046,0.00017,19.72927]
[1777653658453,25.53,78280.48,0.15,-0.22046,0.00017,19.72927]
[1777653658802,25.53,78270.15,0.15,-0.22227,0.00018,19.81908]
[1777653658962,25.53,78270.15,0.15,-0.22227,0.00018,19.81908]
[1777653659452,25.53,78270.15,0.15,-0.22227,0.00018,19.81908]
[1777653659862,25.53,78258.0,0.15,-0.22441,0.00018,19.92429]
[1777653660498,25.53,78258.0,0.15,-0.22441,0.00018,19.92429]
[1777653660816,25.53,78258.48,0.15,-0.22433,0.00018,19.92048]
[1777653664392,25.53,78261.24,0.15,-0.22385,0.00018,19.89684]
[1777653664844,25.53,78261.18,0.15,-0.22386,0.00018,19.89736]
[1777653665291,25.53,78261.18,0.15,-0.22386,0.00018,19.89736]
[1777653665427,25.53,78261.18,0.15,-0.22386,0.00018,19.89736]
[1777653665853,25.53,78263.65,0.15,-0.22342,0.00018,19.87597]
[1777653670887,25.53,78271.88,0.15,-0.22198,0.00018,19.80484]
[1777653675923,25.54,78275.48,0.15,-0.22135,0.00017,19.77371]
[1777653681053,25.54,78278.83,0.15,-0.22077,0.00017,19.74491]
[1777653683105,25.54,78278.97,0.15,-0.22075,0.00017,19.74376]
[1777653683724,25.54,78278.97,0.15,-0.22075,0.00017,19.74376]
[1777653686269,25.54,78285.68,0.15,-0.21959,0.00017,19.68563]
[1777653686279,25.54,78285.68,0.15,-0.21959,0.00017,19.68563]
[1777653686380,25.54,78285.13,0.15,-0.21968,0.00017,19.69051]
[1777653690565,25.54,78286.72,0.15,-0.21941,0.00017,19.67692]
[1777653690666,25.54,78287.25,0.15,-0.21932,0.00017,19.67238]
[1777653692090,25.54,78286.1,0.15,-0.21949,0.00017,19.67839]
[1777653692226,25.54,78286.1,0.15,-0.21949,0.00017,19.67839]
[1777653692326,25.54,78282.93,0.15,-0.22005,0.00017,19.70607]
[1777653698810,25.54,78278.2,0.15,-0.22087,0.00017,19.74717]
[1777653704123,25.54,78277.84,0.15,-0.22093,0.00017,19.75011]
[1777653707676,25.54,78278.22,0.15,-0.22086,0.00017,19.74674]
[1777653707683,25.54,78277.51,0.15,-0.22099,0.00017,19.75288]
[1777653708880,25.54,78267.54,0.15,-0.22273,0.00018,19.83934]
[1777653709048,25.54,78267.54,0.15,-0.22273,0.00018,19.83934]
[1777653709366,25.54,78267.05,0.15,-0.22282,0.00018,19.84358]
[1777653715196,25.54,78265.31,0.15,-0.22312,0.00018,19.85843]
[1777653720231,25.54,78268.19,0.15,-0.22261,0.00018,19.83314]
[1777653722679,25.54,78270.14,0.15,-0.22226,0.00018,19.81609]
[1777653723093,25.54,78270.89,0.15,-0.22213,0.00018,19.80944]
[1777653723252,25.53,78270.89,0.15,-0.22213,0.00018,19.80931]
[1777653725117,25.53,78270.89,0.15,-0.22213,0.00018,19.80931]
[1777653725765,25.53,78270.89,0.15,-0.22213,0.00018,19.80931]
[1777653725866,25.53,78269.08,0.15,-0.22244,0.00018,19.82465]
[1777653726484,25.53,78269.08,0.15,-0.22244,0.00018,19.82465]
[1777653727021,25.53,78268.4,0.15,-0.22256,0.00018,19.83054]
[1777653727138,25.53,78268.4,0.15,-0.22256,0.00018,19.83054]
[1777653727280,25.53,78267.83,0.15,-0.22265,0.00018,19.83538]
[1777653729164,25.53,78269.67,0.15,-0.22233,0.00018,19.81935]
[1777653729170,25.53,78269.67,0.15,-0.22233,0.00018,19.81935]
[1777653729294,25.53,78269.67,0.15,-0.22233,0.00018,19.81926]
[1777653733592,25.53,78265.96,0.15,-0.22298,0.00018,19.85121]
[1777653733850,25.53,78265.96,0.15,-0.22298,0.00018,19.85121]
[1777653734307,25.53,78269.05,0.15,-0.22243,0.00018,19.82432]
[1777653735254,25.53,78274.28,0.15,-0.22151,0.00017,19.77898]
[1777653735336,25.53,78274.28,0.15,-0.22151,0.00017,19.77889]
[1777653740443,25.53,78271.84,0.15,-0.22194,0.00018,19.79991]
[1777653741340,25.53,78271.82,0.15,-0.22194,0.00018,19.80008]
[1777653741378,25.53,78271.82,0.15,-0.22194,0.00018,19.80004]
[1777653743502,25.53,78262.76,0.15,-0.22353,0.00018,19.87843]
[1777653744513,25.53,78262.76,0.15,-0.22353,0.00018,19.87843]
[1777653745641,25.53,78249.49,0.15,-0.22587,0.00018,19.99274]
[1777653751448,25.53,78249.94,0.15,-0.22576,0.00018,19.98482]
[1777653756483,25.53,78253.19,0.15,-0.22518,0.00018,19.95671]
[1777653761518,25.53,78249.09,0.15,-0.22589,0.00018,19.99125]
[1777653763708,25.53,78247.3,0.15,-0.22621,0.00018,20.00649]
[1777653763937,25.53,78244.61,0.15,-0.22668,0.00018,20.02947]
[1777653765739,25.53,78244.51,0.15,-0.2267,0.00018,20.03018]
[1777653765966,25.53,78233.35,0.15,-0.22868,0.00018,20.1259]
[1777653766477,25.53,78233.35,0.15,-0.22868,0.00018,20.1259]
[1777653766570,25.53,78232.56,0.15,-0.22882,0.00018,20.13265]
[1777653767941,25.53,78232.56,0.15,-0.22882,0.00018,20.13265]
[1777653767959,25.53,78232.06,0.15,-0.22891,0.00018,20.13662]
[1777653773601,25.53,78225.59,0.15,-0.23005,0.00018,20.19137]
[1777653778825,25.53,78226.05,0.15,-0.22996,0.00018,20.18709]
[1777653780467,25.53,78225.58,0.15,-0.23004,0.00018,20.19094]
[1777653780651,25.53,78232.23,0.15,-0.22885,0.00018,20.13406]
[1777653781473,25.53,78232.23,0.15,-0.22885,0.00018,20.13406]
[1777653781658,25.53,78235.67,0.15,-0.22824,0.00018,20.10452]
[1777653786693,25.52,78235.25,0.15,-0.22831,0.00018,20.10801]
[1777653789034,25.52,78235.89,0.15,-0.2282,0.00018,20.1025]
[1777653789714,25.52,78236.4,0.15,-0.2281,0.00018,20.09806]
[1777653791014,25.52,78236.4,0.15,-0.2281,0.00018,20.09806]
[1777653792091,25.52,78241.84,0.15,-0.22713,0.00018,20.05139]
[1777653792735,25.52,78240.46,0.15,-0.22738,0.00018,20.06325]
[1777653796155,25.52,78234.16,0.15,-0.22849,0.00018,20.11685]
[1777653796459,25.52,78234.16,0.15,-0.22849,0.00018,20.11685]
[1777653796762,25.52,78234.16,0.15,-0.22849,0.00018,20.11685]
[1777653797215,25.52,78234.16,0.15,-0.22849,0.00018,20.11685]
[1777653797974,25.52,78234.16,0.15,-0.22849,0.00018,20.11685]
[1777653798182,25.52,78232.63,0.15,-0.22876,0.00018,20.12967]
[1777653798777,25.52,78232.63,0.15,-0.22876,0.00018,20.12967]
[1777653799247,25.52,78232.63,0.15,-0.22876,0.00018,20.12967]
[1777653799259,25.52,78232.63,0.15,-0.22876,0.00018,20.12967]
[1777653799262,25.52,78232.63,0.15,-0.22876,0.00018,20.12967]
[1777653799788,25.52,78228.81,0.15,-0.22944,0.00018,20.16226]
[1777653802779,25.52,78228.31,0.15,-0.22953,0.00018,20.16635]
[1777653802881,25.52,78228.54,0.15,-0.22948,0.00018,20.16428]
[1777653803298,25.52,78228.54,0.15,-0.22948,0.00018,20.16428]
[1777653804269,25.52,78228.54,0.15,-0.22948,0.00018,20.16417]
[1777653804823,25.52,78236.64,0.15,-0.22804,0.00018,20.09476]
[1777653808313,25.52,78240.39,0.15,-0.22737,0.00018,20.06255]
[1777653808849,25.52,78241.57,0.15,-0.22716,0.00018,20.05241]
[1777653814891,25.52,78243.53,0.15,-0.22678,0.00018,20.03147]
[1777653819926,25.52,78243.71,0.15,-0.22675,0.00018,20.0299]
[1777653824961,25.52,78244.7,0.15,-0.22657,0.00018,20.02117]
[1777653828953,25.52,78243.26,0.15,-0.22682,0.00018,20.03341]
[1777653830657,25.52,78251.85,0.15,-0.2253,0.00018,19.95941]
[1777653831003,25.52,78251.38,0.15,-0.22538,0.00018,19.96347]
[1777653836038,25.52,78254.4,0.15,-0.22485,0.00018,19.93755]
[1777653838750,25.52,78255.31,0.15,-0.22469,0.00018,19.92975]
[1777653839059,25.52,78255.6,0.15,-0.22464,0.00018,19.92728]
[1777653844094,25.52,78259.62,0.15,-0.22393,0.00018,19.89277]
[1777653844264,25.52,78259.62,0.15,-0.22393,0.00018,19.89277]
[1777653844270,25.52,78259.62,0.15,-0.22393,0.00018,19.89277]
[1777653845724,25.52,78260.57,0.15,-0.22376,0.00018,19.88456]
[1777653847545,25.52,78262.64,0.15,-0.2234,0.00018,19.8668]
[1777653848962,25.52,78257.52,0.15,-0.22431,0.00018,19.91113]
[1777653849040,25.52,78256.71,0.15,-0.22445,0.00018,19.91819]
[1777653849985,25.52,78256.71,0.15,-0.22445,0.00018,19.91819]
[1777653855171,25.52,78251.49,0.15,-0.22538,0.00018,19.96336]
[1777653860206,25.52,78247.63,0.15,-0.22605,0.00018,19.99629]
[1777653865249,25.52,78247.03,0.15,-0.22615,0.00018,20.00108]
[1777653870285,25.52,78241.57,0.15,-0.22712,0.00018,20.048]
[1777653875922,25.52,78241.74,0.15,-0.22706,0.00018,20.04245]
[1777653881362,25.52,78238.8,0.15,-0.22757,0.00018,20.06703]
[1777653886396,25.52,78238.01,0.15,-0.2277,0.00018,20.07298]
[1777653891431,25.52,78236.41,0.15,-0.22796,0.00018,20.08582]
[1777653896470,25.51,78234.53,0.15,-0.22828,0.00018,20.10089]
[1777653897823,25.51,78234.53,0.15,-0.22828,0.00018,20.10089]
[1777653899779,25.51,78234.71,0.15,-0.22824,0.00018,20.09893]
[1777653901662,25.51,78228.86,0.15,-0.22927,0.00018,20.14858]
[1777653901677,25.51,78228.86,0.15,-0.22927,0.00018,20.14858]
[1777653901763,25.51,78221.36,0.15,-0.23061,0.00018,20.21238]
[1777653903786,25.51,78218.65,0.15,-0.2311,0.00018,20.23551]
[1777653903887,25.51,78215.46,0.15,-0.23167,0.00018,20.26263]
[1777653905537,25.51,78208.0,0.15,-0.23301,0.00018,20.32592]
[1777653905571,25.51,78208.0,0.15,-0.23301,0.00018,20.32592]
[1777653905587,25.51,78208.0,0.15,-0.23301,0.00018,20.32592]
[1777653906117,25.51,78199.68,0.15,-0.23451,0.00018,20.39629]
[1777653907779,25.51,78200.24,0.15,-0.23441,0.00018,20.39156]
[1777653907859,25.51,78188.69,0.15,-0.23651,0.00018,20.48891]
[1777653909889,25.51,78190.45,0.15,-0.23619,0.00018,20.4741]
[1777653915476,25.51,78190.41,0.15,-0.23618,0.00018,20.47365]
[1777653915604,25.51,78199.14,0.15,-0.23459,0.00018,20.39985]
[1777653920637,25.51,78195.31,0.15,-0.23527,0.00018,20.43162]
[1777653925673,25.5,78201.51,0.15,-0.23414,0.00018,20.37865]
[1777653930718,25.5,78201.17,0.15,-0.23419,0.00018,20.38087]
[1777653935508,25.5,78198.76,0.15,-0.23458,0.00018,20.39655]
[1777653935621,25.5,78198.76,0.15,-0.23458,0.00018,20.39655]
[1777653936713,25.5,78206.33,0.15,-0.23321,0.00018,20.33229]
[1777653937233,25.5,78211.79,0.15,-0.23222,0.00018,20.28578]
[1777653937897,25.5,78211.79,0.15,-0.23222,0.00018,20.28578]
[1777653938712,25.5,78212.18,0.15,-0.23214,0.00018,20.28218]
[1777653938767,25.5,78212.18,0.15,-0.23214,0.00018,20.28196]
[1777653943803,25.5,78212.72,0.15,-0.23202,0.00018,20.27619]
[1777653946850,25.5,78210.36,0.15,-0.23243,0.00018,20.29578]
[1777653947078,25.49,78209.21,0.15,-0.23264,0.00018,20.30532]
[1777653947296,25.49,78209.21,0.15,-0.23264,0.00018,20.30532]
[1777653948373,25.49,78209.08,0.15,-0.23265,0.00018,20.30616]
[1777653949146,25.49,78199.24,0.15,-0.23443,0.00018,20.3894]
[1777653950901,25.49,78199.24,0.15,-0.23443,0.00018,20.3894]
[1777653950956,25.49,78198.78,0.15,-0.23451,0.00018,20.3932]
[1777653956894,25.49,78198.76,0.15,-0.2345,0.00018,20.39274]
[1777653961929,25.49,78204.95,0.15,-0.23337,0.00018,20.33986]
[1777653962250,25.49,78204.95,0.15,-0.23337,0.00018,20.33986]
[1777653963051,25.49,78204.95,0.15,-0.23337,0.00018,20.33986]
[1777653963152,25.49,78210.0,0.15,-0.23246,0.00018,20.29676]
[1777653969048,25.49,78205.07,0.15,-0.23333,0.00018,20.33805]
[1777653971218,25.49,78200.26,0.15,-0.2342,0.00018,20.37851]
[1777653972000,25.49,78199.85,0.15,-0.23427,0.00018,20.38171]
[1777653977035,25.49,78199.37,0.15,-0.23434,0.00018,20.38507]
[1777653982069,25.48,78202.66,0.15,-0.23373,0.00018,20.35651]
[1777653984860,25.48,78203.73,0.15,-0.23353,0.00018,20.34709]
[1777653984952,25.48,78203.73,0.15,-0.23353,0.00018,20.34709]
[1777653985086,25.48,78203.73,0.15,-0.23353,0.00018,20.34709]
[1777653985458,25.48,78212.16,0.15,-0.232,0.00018,20.2753]
[1777653986569,25.48,78212.16,0.15,-0.232,0.00018,20.2751]
[1777653987530,25.48,78219.63,0.15,-0.23065,0.00018,20.21134]
[1777653988042,25.48,78219.63,0.15,-0.23065,0.00018,20.21134]
[1777653988117,25.48,78219.48,0.15,-0.23068,0.00018,20.21256]
[1777653988872,25.48,78219.48,0.15,-0.23068,0.00018,20.21256]
[1777653990140,25.48,78219.62,0.15,-0.23065,0.00018,20.21136]
[1777653993424,25.48,78215.06,0.15,-0.23144,0.00018,20.24608]
[1777653998182,25.48,78205.58,0.15,-0.23315,0.00018,20.32669]
[1777654003217,25.48,78207.76,0.15,-0.23276,0.00018,20.30813]
[1777654008252,25.48,78205.86,0.15,-0.23309,0.00018,20.32374]
[1777654009760,25.48,78205.73,0.15,-0.23311,0.00018,20.32473]
[1777654010266,25.48,78205.63,0.15,-0.23313,0.00018,20.32548]
[1777654012042,25.48,78203.77,0.15,-0.23346,0.00018,20.34114]
[1777654012281,25.48,78200.04,0.15,-0.23413,0.00018,20.37259]
[1777654013516,25.48,78188.85,0.15,-0.23616,0.00018,20.46703]
[1777654019329,25.48,78190.88,0.15,-0.23579,0.00018,20.44974]
[1777654022754,25.48,78191.45,0.15,-0.23568,0.00018,20.44461]
[1777654022855,25.48,78192.37,0.15,-0.23551,0.00018,20.43664]
[1777654026818,25.48,78193.38,0.15,-0.23531,0.00018,20.42746]
[1777654027455,25.48,78197.17,0.15,-0.23462,0.00018,20.39518]
[1777654028106,25.48,78197.17,0.15,-0.23462,0.00018,20.39518]
[1777654030067,25.47,78196.04,0.15,-0.23481,0.00018,20.4043]
[1777654030165,25.47,78197.32,0.15,-0.23458,0.00018,20.3933]
[1777654030409,25.47,78197.32,0.15,-0.23458,0.00018,20.3933]
[1777654030419,25.47,78197.32,0.15,-0.23458,0.00018,20.3933]
[1777654030518,25.47,78195.2,0.15,-0.23496,0.00018,20.411]
[1777654033431,25.47,78186.53,0.15,-0.23653,0.00018,20.48391]
[1777654038530,25.47,78187.17,0.15,-0.2364,0.00018,20.47818]
[1777654038763,25.47,78187.17,0.15,-0.2364,0.00018,20.47818]
[1777654038799,25.47,78187.17,0.15,-0.2364,0.00018,20.47818]
[1777654038993,25.47,78183.33,0.15,-0.2371,0.00018,20.51044]
[1777654039673,25.47,78183.33,0.15,-0.2371,0.00018,20.51044]
[1777654040201,25.47,78183.33,0.15,-0.2371,0.00018,20.51044]
[1777654040488,25.47,78177.33,0.15,-0.2382,0.00018,20.56068]
[1777654042964,25.47,78178.56,0.15,-0.23797,0.00018,20.5502]
[1777654042980,25.47,78178.56,0.15,-0.23797,0.00018,20.5502]
[1777654044281,25.47,78178.56,0.15,-0.23797,0.00018,20.55006]
[1777654044512,25.47,78183.48,0.15,-0.23706,0.00018,20.50836]
[1777654045756,25.47,78183.48,0.15,-0.23706,0.00018,20.50836]
[1777654046093,25.47,78184.36,0.15,-0.2369,0.00018,20.50089]
[1777654047398,25.47,78184.36,0.15,-0.2369,0.00018,20.50083]
[1777654047866,25.47,78184.36,0.15,-0.2369,0.00018,20.50083]
[1777654047883,25.47,78184.36,0.15,-0.2369,0.00018,20.50083]
[1777654048075,25.47,78194.68,0.15,-0.23502,0.00018,20.4137]
[1777654048358,25.47,78194.68,0.15,-0.23502,0.00018,20.4137]
[1777654048716,25.47,78194.68,0.15,-0.23502,0.00018,20.4137]
[1777654048818,25.47,78195.22,0.15,-0.23492,0.00018,20.40902]
[1777654050038,25.47,78195.22,0.15,-0.23492,0.00018,20.40902]
[1777654052662,25.47,78192.72,0.15,-0.23533,0.00018,20.4255]
[1777654053088,25.47,78192.72,0.15,-0.23533,0.00018,20.4255]
[1777654059444,25.47,78197.12,0.15,-0.23451,0.00018,20.38755]
[1777654059896,25.47,78197.12,0.15,-0.23451,0.00018,20.38755]
[1777654060222,25.46,78199.96,0.15,-0.23399,0.00018,20.36324]
[1777654065688,25.46,78206.16,0.15,-0.23285,0.00018,20.30955]
[1777654071699,25.46,78208.75,0.15,-0.23236,0.00018,20.28633]
[1777654074730,25.46,78205.9,0.15,-0.23287,0.00018,20.31022]
[1777654074828,25.46,78206.15,0.15,-0.23282,0.00018,20.30789]
[1777654080509,25.46,78207.17,0.15,-0.23261,0.00018,20.29822]
[1777654083972,25.45,78194.28,0.15,-0.23494,0.00018,20.40707]
[1777654090092,25.45,78190.7,0.15,-0.23556,0.00018,20.43599]
[1777654091787,25.45,78189.18,0.15,-0.23583,0.00018,20.44862]
[1777654093026,25.45,78190.03,0.15,-0.23567,0.00018,20.44133]
[1777654093332,25.45,78175.52,0.15,-0.23832,0.00018,20.56332]
[1777654098896,25.45,78177.92,0.15,-0.23786,0.00018,20.54216]
[1777654103931,25.44,78170.96,0.15,-0.23912,0.00018,20.59969]
[1777654108966,25.44,78169.02,0.15,-0.23945,0.00018,20.6149]
[1777654114002,25.44,78166.75,0.15,-0.23981,0.00018,20.62865]
[1777654119037,25.44,78165.83,0.15,-0.23996,0.00018,20.63527]
[1777654124310,25.43,78164.35,0.15,-0.24021,0.00018,20.64675]
[1777654125283,25.43,78154.32,0.15,-0.24206,0.00019,20.73]
[1777654125482,25.43,78154.32,0.15,-0.24206,0.00019,20.73]
[1777654125489,25.43,78154.32,0.15,-0.24206,0.00019,20.73]
[1777654126118,25.43,78154.32,0.15,-0.24206,0.00019,20.73]
[1777654126219,25.43,78150.68,0.15,-0.24272,0.00019,20.76006]
[1777654126503,25.43,78150.68,0.15,-0.24272,0.00019,20.76006]
[1777654127485,25.43,78150.68,0.15,-0.24272,0.00019,20.75989]
[1777654128649,25.43,78150.87,0.15,-0.24268,0.00019,20.75819]
[1777654129264,25.43,78150.87,0.15,-0.24268,0.00019,20.75819]
[1777654129521,25.43,78152.21,0.15,-0.24243,0.00019,20.74677]
[1777654130131,25.43,78152.8,0.15,-0.24232,0.00019,20.74186]
[1777654133585,25.43,78153.36,0.15,-0.24221,0.00019,20.73679]
[1777654133686,25.43,78153.36,0.15,-0.2422,0.00019,20.73664]
[1777654137324,25.43,78155.26,0.15,-0.24184,0.00018,20.72037]
[1777654137636,25.43,78155.26,0.15,-0.24184,0.00018,20.72007]
[1777654138173,25.43,78156.52,0.15,-0.2416,0.00018,20.70927]
[1777654143208,25.42,78160.32,0.15,-0.24087,0.00018,20.67624]
[1777654148243,25.42,78160.6,0.15,-0.24079,0.00018,20.67265]
[1777654150920,25.42,78159.43,0.15,-0.24099,0.00018,20.68188]
[1777654151288,25.42,78159.43,0.15,-0.24099,0.00018,20.68188]
[1777654151313,25.42,78174.92,0.15,-0.23814,0.00018,20.55175]
[1777654152005,25.42,78174.92,0.15,-0.23814,0.00018,20.55175]
[1777654152768,25.42,78174.53,0.15,-0.2382,0.00018,20.55484]
[1777654153889,25.42,78173.21,0.15,-0.23844,0.00018,20.56572]
[1777654154289,25.42,78172.16,0.15,-0.23863,0.00018,20.57431]
[1777654154434,25.42,78172.16,0.15,-0.23863,0.00018,20.57431]
[1777654154972,25.42,78172.16,0.15,-0.23863,0.00018,20.57431]
[1777654159955,25.41,78172.19,0.15,-0.23861,0.00018,20.5732]
[1777654160331,25.41,78171.27,0.15,-0.23877,0.00018,20.58078]
[1777654165366,25.41,78166.49,0.15,-0.23963,0.00018,20.62002]
[1777654170400,25.41,78164.93,0.15,-0.2399,0.00018,20.63225]
[1777654175435,25.41,78163.68,0.15,-0.24008,0.00018,20.63778]
[1777654180473,25.4,78163.03,0.15,-0.24019,0.00018,20.64237]
[1777654185508,25.4,78160.46,0.15,-0.24064,0.00018,20.66299]
[1777654190541,25.4,78164.98,0.15,-0.23979,0.00018,20.62429]
[1777654195576,25.4,78160.34,0.15,-0.24063,0.00018,20.66237]
[1777654200620,25.4,78158.9,0.15,-0.24087,0.00018,20.67349]
[1777654205646,25.39,78158.63,0.15,-0.2409,0.00018,20.67482]
[1777654210579,25.39,78156.89,0.15,-0.24121,0.00018,20.68866]
[1777654210664,25.39,78156.89,0.15,-0.24121,0.00018,20.68866]
[1777654210682,25.39,78151.54,0.15,-0.2422,0.00019,20.73313]
[1777654212076,25.39,78151.54,0.15,-0.2422,0.00019,20.73313]
[1777654212439,25.39,78149.45,0.15,-0.24258,0.00019,20.75046]
[1777654217549,25.39,78147.24,0.15,-0.24299,0.00019,20.76859]
[1777654218603,25.39,78147.24,0.15,-0.24299,0.00019,20.76857]
[1777654219469,25.39,78144.93,0.15,-0.24342,0.00019,20.78772]
[1777654224781,25.39,78144.21,0.15,-0.24354,0.00019,20.79325]
[1777654229818,25.39,78150.73,0.15,-0.24232,0.00019,20.73859]
[1777654234850,25.39,78149.66,0.15,-0.24248,0.00019,20.74315]
[1777654240892,25.39,78150.43,0.15,-0.24233,0.00019,20.73633]
[1777654246098,25.39,78151.03,0.15,-0.24221,0.00019,20.73107]
[1777654252976,25.38,78150.97,0.15,-0.24221,0.00019,20.73103]
[1777654258019,25.38,78160.15,0.15,-0.24051,0.00018,20.65399]
[1777654260376,25.38,78162.99,0.15,-0.23998,0.00018,20.63012]
[1777654260965,25.38,78163.89,0.15,-0.23982,0.00018,20.62253]
[1777654260977,25.38,78163.89,0.15,-0.23982,0.00018,20.62253]
[1777654261064,25.38,78167.11,0.15,-0.23922,0.00018,20.59545]
[1777654265532,25.38,78177.59,0.15,-0.23728,0.00018,20.50661]
[1777654265749,25.38,78177.59,0.15,-0.23728,0.00018,20.50661]
[1777654265868,25.38,78177.59,0.15,-0.23728,0.00018,20.50661]
[1777654266904,25.38,78177.02,0.15,-0.23739,0.00018,20.51142]
[1777654267538,25.38,78177.02,0.15,-0.23739,0.00018,20.51142]
[1777654267528,25.38,78188.95,0.15,-0.2352,0.00018,20.41024]
[1777654268090,25.38,78188.95,0.15,-0.2352,0.00018,20.41024]
[1777654273122,25.38,78187.99,0.15,-0.23538,0.00018,20.41885]
[1777654278159,25.38,78184.99,0.15,-0.23593,0.00018,20.44437]
[1777654283193,25.38,78183.01,0.15,-0.2363,0.00018,20.46127]
[1777654288229,25.38,78176.39,0.15,-0.23752,0.00018,20.51745]
[1777654293264,25.38,78176.66,0.15,-0.23744,0.00018,20.51136]
[1777654298305,25.38,78178.3,0.15,-0.23714,0.00018,20.49752]
[1777654299307,25.38,78192.13,0.15,-0.23462,0.00018,20.38033]
[1777654300165,25.38,78192.13,0.15,-0.23462,0.00018,20.38033]
[1777654300170,25.38,78192.13,0.15,-0.23462,0.00018,20.38033]
[1777654300182,25.38,78192.13,0.15,-0.23462,0.00018,20.38033]
[1777654300252,25.38,78192.13,0.15,-0.23462,0.00018,20.38033]
[1777654300313,25.38,78193.55,0.15,-0.23436,0.00018,20.3683]
[1777654305348,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654305665,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654305778,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654305922,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654306005,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654306260,25.38,78196.93,0.15,-0.23375,0.00018,20.33986]
[1777654306356,25.38,78200.74,0.15,-0.23306,0.00018,20.30746]
[1777654307363,25.38,78216.72,0.15,-0.23017,0.00018,20.17074]
[1777654310324,25.38,78219.15,0.15,-0.22973,0.00018,20.14981]
[1777654310385,25.38,78219.15,0.15,-0.22973,0.00018,20.14981]
[1777654310803,25.38,78219.15,0.15,-0.22973,0.00018,20.14981]
[1777654312240,25.38,78220.1,0.15,-0.22956,0.00018,20.14167]
[1777654312398,25.38,78220.14,0.15,-0.22955,0.00018,20.14135]
[1777654317432,25.38,78217.6,0.15,-0.23001,0.00018,20.16329]
[1777654320840,25.38,78208.95,0.15,-0.23157,0.00018,20.2373]
[1777654320887,25.38,78208.95,0.15,-0.23157,0.00018,20.2373]
[1777654320929,25.38,78208.95,0.15,-0.23157,0.00018,20.2373]
[1777654321463,25.38,78209.28,0.15,-0.23151,0.00018,20.23448]
[1777654322469,25.38,78192.81,0.15,-0.2345,0.00018,20.37502]
[1777654323378,25.38,78192.81,0.15,-0.2345,0.00018,20.37502]
[1777654324353,25.38,78187.95,0.15,-0.23539,0.00018,20.41629]
[1777654324483,25.38,78189.05,0.15,-0.23519,0.00018,20.40695]
[1777654326246,25.38,78188.65,0.15,-0.23526,0.00018,20.41032]
[1777654326284,25.38,78188.65,0.15,-0.23526,0.00018,20.41032]
[1777654326496,25.38,78188.63,0.15,-0.23526,0.00018,20.41046]
[1777654327785,25.38,78190.46,0.15,-0.23493,0.00018,20.39485]
[1777654327808,25.38,78190.46,0.15,-0.23493,0.00018,20.39485]
[1777654328513,25.38,78191.93,0.15,-0.23466,0.00018,20.38237]
[1777654333545,25.38,78194.76,0.15,-0.23414,0.00018,20.35795]
[1777654333675,25.38,78194.76,0.15,-0.23414,0.00018,20.35795]
[1777654333710,25.38,78194.76,0.15,-0.23414,0.00018,20.35795]
[1777654334189,25.38,78194.76,0.15,-0.23414,0.00018,20.35795]
[1777654334219,25.38,78194.76,0.15,-0.23414,0.00018,20.35795]
[1777654337072,25.38,78195.79,0.15,-0.23395,0.00018,20.34907]
[1777654337102,25.38,78195.79,0.15,-0.23395,0.00018,20.34907]
[1777654337573,25.38,78195.77,0.15,-0.23395,0.00018,20.34915]
[1777654340596,25.38,78185.42,0.15,-0.23583,0.00018,20.43697]
[1777654341328,25.38,78185.42,0.15,-0.23583,0.00018,20.43697]
[1777654341600,25.38,78180.25,0.15,-0.23678,0.00018,20.4807]
[1777654344611,25.38,78178.34,0.15,-0.23713,0.00018,20.4968]
[1777654344622,25.38,78177.05,0.15,-0.23736,0.00018,20.50766]
[1777654345823,25.38,78176.94,0.15,-0.23738,0.00018,20.50856]
[1777654345851,25.38,78176.94,0.15,-0.23738,0.00018,20.50856]
[1777654347429,25.38,78166.91,0.15,-0.23923,0.00018,20.593]
[1777654351394,25.38,78162.07,0.15,-0.24012,0.00018,20.63344]
[1777654351425,25.38,78162.96,0.15,-0.23992,0.00018,20.62179]
[1777654355669,25.38,78166.29,0.15,-0.2393,0.00018,20.59332]
[1777654355675,25.38,78166.29,0.15,-0.2393,0.00018,20.59332]
[1777654356026,25.38,78166.29,0.15,-0.2393,0.00018,20.59332]
[1777654356059,25.38,78166.29,0.15,-0.2393,0.00018,20.59332]
[1777654356094,25.38,78171.78,0.15,-0.23828,0.00018,20.547]
[1777654357296,25.38,78171.78,0.15,-0.23828,0.00018,20.547]
[1777654358514,25.38,78170.94,0.15,-0.23843,0.00018,20.55396]
[1777654358524,25.38,78170.94,0.15,-0.23843,0.00018,20.55396]
[1777654358573,25.38,78169.73,0.15,-0.23865,0.00018,20.56401]
[1777654362936,25.38,78170.54,0.15,-0.2385,0.00018,20.55697]
[1777654362996,25.38,78170.03,0.15,-0.23859,0.00018,20.56121]
[1777654364605,25.38,78170.03,0.15,-0.23859,0.00018,20.56121]
[1777654364814,25.38,78170.03,0.15,-0.23859,0.00018,20.56116]
[1777654364939,25.38,78173.81,0.15,-0.2379,0.00018,20.52927]
[1777654370538,25.38,78179.79,0.15,-0.2368,0.00018,20.47887]
[1777654376446,25.38,78175.37,0.15,-0.23762,0.00018,20.51653]
[1777654379176,25.38,78172.88,0.15,-0.23808,0.00018,20.53767]
[1777654379262,25.38,78172.88,0.15,-0.23808,0.00018,20.53767]
[1777654379310,25.38,78172.88,0.15,-0.23808,0.00018,20.53767]
[1777654379320,25.38,78173.2,0.15,-0.23802,0.00018,20.53502]
[1777654380343,25.38,78173.2,0.15,-0.23802,0.00018,20.53502]
[1777654381198,25.38,78172.94,0.15,-0.23807,0.00018,20.53726]
[1777654381695,25.38,78174.7,0.15,-0.23775,0.00018,20.52249]
[1777654386923,25.38,78181.65,0.15,-0.23648,0.00018,20.4641]
[1777654391958,25.38,78182.93,0.15,-0.23626,0.00018,20.45372]
[1777654396992,25.38,78185.79,0.15,-0.23574,0.00018,20.42971]
[1777654399332,25.38,78191.04,0.15,-0.23478,0.00018,20.38527]
[1777654399403,25.38,78191.04,0.15,-0.23478,0.00018,20.38527]
[1777654399488,25.38,78191.04,0.15,-0.23478,0.00018,20.38527]
[1777654399528,25.38,78195.0,0.15,-0.23406,0.00018,20.35169]
[1777654400458,25.38,78205.74,0.15,-0.23211,0.00018,20.26012]
[1777654401543,25.38,78205.74,0.15,-0.23211,0.00018,20.26012]
[1777654401623,25.38,78207.35,0.15,-0.23182,0.00018,20.24632]
[1777654401991,25.38,78207.35,0.15,-0.23182,0.00018,20.24632]
[1777654402634,25.38,78207.35,0.15,-0.23182,0.00018,20.24632]
[1777654411445,25.38,78200.06,0.15,-0.23315,0.00018,20.30887]
[1777654417263,25.38,78201.88,0.15,-0.23279,0.00018,20.28935]
[1777654422294,25.38,78203.76,0.15,-0.23245,0.00018,20.27327]
[1777654423825,25.38,78195.66,0.15,-0.23391,0.00018,20.34217]
[1777654430226,25.38,78201.5,0.15,-0.23283,0.00018,20.29138]
[1777654435261,25.38,78209.47,0.15,-0.23137,0.00018,20.2225]
[1777654440729,25.38,78215.03,0.15,-0.23036,0.00018,20.17458]
[1777654441407,25.38,78202.31,0.15,-0.23266,0.00018,20.28331]
[1777654444165,25.38,78198.13,0.15,-0.23341,0.00018,20.31857]
[1777654444324,25.38,78198.13,0.15,-0.23341,0.00018,20.31857]
[1777654448067,25.38,78200.02,0.15,-0.23306,0.00018,20.30226]
[1777654448106,25.38,78200.02,0.15,-0.23306,0.00018,20.30226]
[1777654448222,25.38,78200.02,0.15,-0.23306,0.00018,20.30226]
[1777654448673,25.38,78206.45,0.15,-0.2319,0.00018,20.24732]
[1777654453800,25.38,78207.87,0.15,-0.23163,0.00018,20.23479]
[1777654453878,25.38,78208.15,0.15,-0.23158,0.00018,20.2323]
[1777654453955,25.38,78208.15,0.15,-0.23158,0.00018,20.2323]
[1777654455284,25.38,78213.99,0.15,-0.23052,0.00018,20.18219]
[1777654455314,25.38,78213.99,0.15,-0.23052,0.00018,20.18219]
[1777654455612,25.37,78226.84,0.15,-0.22821,0.00018,20.07166]
[1777654456459,25.37,78226.84,0.15,-0.22821,0.00018,20.07166]
[1777654456515,25.37,78229.43,0.15,-0.22774,0.00018,20.04917]
[1777654462451,25.38,78231.48,0.15,-0.22738,0.00018,20.03185]
[1777654467489,25.38,78230.37,0.15,-0.22758,0.00018,20.04144]
[1777654472522,25.38,78228.17,0.15,-0.22795,0.00018,20.05645]
[1777654477557,25.38,78226.89,0.15,-0.22818,0.00018,20.06749]
[1777654478682,25.38,78236.42,0.15,-0.22647,0.00018,19.98524]
[1777654480944,25.38,78237.04,0.15,-0.22637,0.00018,19.98016]
[1777654481155,25.38,78237.04,0.15,-0.22637,0.00018,19.98016]
[1777654481493,25.38,78237.04,0.15,-0.22637,0.00018,19.98016]
[1777654481567,25.38,78237.04,0.15,-0.22637,0.00018,19.98016]
[1777654481585,25.38,78237.04,0.15,-0.22637,0.00018,19.98016]
[1777654482835,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654482998,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654483148,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654483388,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654483602,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654484216,25.38,78252.58,0.15,-0.2236,0.00018,19.84559]
[1777654484651,25.38,78268.45,0.15,-0.2208,0.00018,19.70728]
[1777654486251,25.38,78268.45,0.15,-0.2208,0.00018,19.7074]
[1777654486801,25.38,78268.45,0.15,-0.2208,0.00018,19.7074]
[1777654487106,25.38,78271.12,0.15,-0.22034,0.00018,19.68411]
[1777654487138,25.38,78271.12,0.15,-0.22034,0.00018,19.68411]
[1777654488791,25.38,78270.62,0.15,-0.22043,0.00018,19.68857]
[1777654488842,25.38,78268.94,0.15,-0.22072,0.00018,19.70346]
[1777654494680,25.38,78267.59,0.15,-0.22097,0.00018,19.71569]
[1777654499787,25.38,78271.95,0.15,-0.22021,0.00018,19.67802]
[1777654505756,25.38,78278.08,0.15,-0.21915,0.00018,19.62516]
[1777654510108,25.38,78286.31,0.15,-0.21773,0.00017,19.55371]
[1777654511151,25.38,78285.83,0.15,-0.21782,0.00017,19.55815]
[1777654511799,25.38,78287.04,0.15,-0.21761,0.00017,19.54774]
[1777654512894,25.39,78289.87,0.15,-0.21712,0.00017,19.52316]
[1777654513813,25.39,78295.09,0.15,-0.21622,0.00017,19.47754]
[1777654515777,25.39,78296.64,0.15,-0.21596,0.00017,19.46408]
[1777654515827,25.39,78296.15,0.15,-0.21605,0.00017,19.46861]
[1777654520861,25.39,78298.7,0.15,-0.21562,0.00017,19.44687]
[1777654523507,25.39,78297.6,0.15,-0.21581,0.00017,19.45677]
[1777654523511,25.39,78297.78,0.15,-0.21578,0.00017,19.45519]
[1777654525850,25.39,78288.06,0.15,-0.21749,0.00017,19.54143]
[1777654526176,25.39,78288.06,0.15,-0.21749,0.00017,19.54143]
[1777654526208,25.39,78288.06,0.15,-0.21749,0.00017,19.54143]
[1777654526259,25.39,78288.06,0.15,-0.21749,0.00017,19.54143]
[1777654526294,25.39,78288.06,0.15,-0.21749,0.00017,19.54143]
[1777654527428,25.39,78283.86,0.15,-0.21822,0.00017,19.57835]
[1777654527629,25.39,78282.63,0.15,-0.21844,0.00017,19.58943]
[1777654531862,25.39,78281.86,0.15,-0.21859,0.00017,19.59692]
[1777654532844,25.39,78281.86,0.15,-0.21859,0.00017,19.59716]
[1777654532861,25.39,78281.86,0.15,-0.21859,0.00017,19.59716]
[1777654532926,25.39,78286.52,0.15,-0.21775,0.00017,19.55236]
[1777654533023,25.39,78296.99,0.15,-0.21593,0.00017,19.46023]
[1777654539040,25.4,78297.38,0.15,-0.21588,0.00017,19.45774]
[1777654545033,25.4,78297.97,0.15,-0.21581,0.00017,19.45404]
[1777654547742,25.4,78298.27,0.15,-0.21576,0.00017,19.4516]
[1777654547833,25.4,78296.19,0.15,-0.21613,0.00017,19.47035]
[1777654549156,25.4,78296.19,0.15,-0.21613,0.00017,19.47035]
[1777654549764,25.4,78296.19,0.15,-0.21613,0.00017,19.47035]
[1777654549842,25.4,78294.15,0.15,-0.21649,0.00017,19.4885]
[1777654555103,25.4,78298.02,0.15,-0.21583,0.00017,19.45538]
[1777654560869,25.41,78300.96,0.15,-0.21535,0.00017,19.43059]
[1777654565970,25.41,78302.17,0.15,-0.21515,0.00017,19.42073]
[1777654572223,25.41,78304.4,0.15,-0.21479,0.00017,19.40245]
[1777654577174,25.41,78307.6,0.15,-0.21426,0.00017,19.37505]
[1777654577271,25.41,78307.6,0.15,-0.21426,0.00017,19.37505]
[1777654577292,25.41,78307.6,0.15,-0.21426,0.00017,19.37505]
[1777654577593,25.41,78307.6,0.15,-0.21426,0.00017,19.37505]
[1777654578180,25.41,78309.7,0.15,-0.2139,0.00017,19.35672]
[1777654580149,25.41,78319.21,0.15,-0.21227,0.00017,19.27288]
[1777654580327,25.41,78319.21,0.15,-0.21227,0.00017,19.27288]
[1777654582019,25.41,78319.52,0.15,-0.21223,0.00017,19.27068]
[1777654582282,25.41,78319.52,0.15,-0.21223,0.00017,19.27068]
[1777654582346,25.42,78321.99,0.15,-0.2118,0.00017,19.24887]
[1777654584827,25.42,78331.69,0.15,-0.21015,0.00017,19.16296]
[1777654585688,25.42,78331.69,0.15,-0.21015,0.00017,19.16296]
[1777654585698,25.42,78331.69,0.15,-0.21015,0.00017,19.16296]
[1777654587230,25.42,78322.42,0.15,-0.21174,0.00017,19.24577]
[1777654589702,25.42,78317.75,0.15,-0.21255,0.00017,19.28756]
[1777654589738,25.42,78317.75,0.15,-0.21255,0.00017,19.28756]
[1777654590183,25.42,78310.63,0.15,-0.21378,0.00017,19.35072]
[1777654590199,25.42,78310.63,0.15,-0.21378,0.00017,19.35072]
[1777654591125,25.42,78310.63,0.15,-0.21378,0.00017,19.35081]
[1777654591181,25.42,78310.63,0.15,-0.21378,0.00017,19.35081]
[1777654592403,25.42,78302.09,0.15,-0.21523,0.00017,19.42234]
[1777654592505,25.42,78298.86,0.15,-0.2158,0.00017,19.45105]
[1777654595832,25.42,78288.86,0.15,-0.21754,0.00017,19.53933]
[1777654598929,25.42,78286.59,0.15,-0.21794,0.00017,19.55949]
[1777654604452,25.42,78284.16,0.15,-0.21839,0.00017,19.58214]
[1777654607006,25.42,78280.51,0.15,-0.21903,0.00017,19.61418]
[1777654607067,25.42,78280.51,0.15,-0.21903,0.00017,19.61418]
[1777654607855,25.42,78274.93,0.15,-0.22001,0.00018,19.66335]
[1777654610674,25.42,78273.51,0.15,-0.22027,0.00018,19.67588]
[1777654610693,25.42,78269.36,0.15,-0.221,0.00018,19.71223]
[1777654612735,25.42,78269.36,0.15,-0.221,0.00018,19.71233]
[1777654612952,25.42,78270.54,0.15,-0.22079,0.00018,19.70216]
[1777654618613,25.43,78277.68,0.15,-0.21955,0.00018,19.64031]
[1777654624343,25.43,78274.61,0.15,-0.22011,0.00018,19.66797]
[1777654628234,25.43,78265.32,0.15,-0.22175,0.00018,19.74963]
[1777654633658,25.43,78257.13,0.15,-0.22321,0.00018,19.82162]
[1777654634657,25.43,78257.13,0.15,-0.22321,0.00018,19.82162]
[1777654634779,25.43,78257.13,0.15,-0.22321,0.00018,19.82162]
[1777654634844,25.43,78248.19,0.15,-0.22479,0.00018,19.89911]
[1777654637052,25.43,78241.54,0.15,-0.22598,0.00018,19.95661]
[1777654637686,25.43,78242.21,0.15,-0.22586,0.00018,19.95091]
[1777654638858,25.43,78242.21,0.15,-0.22586,0.00018,19.95091]
[1777654638872,25.43,78242.21,0.15,-0.22586,0.00018,19.95091]
[1777654638897,25.43,78242.21,0.15,-0.22586,0.00018,19.95091]
[1777654639085,25.43,78248.85,0.15,-0.22468,0.00018,19.89356]
[1777654639101,25.43,78248.85,0.15,-0.22468,0.00018,19.89356]
[1777654639807,25.43,78248.85,0.15,-0.22468,0.00018,19.89356]
[1777654639908,25.43,78256.34,0.15,-0.22335,0.00018,19.82851]
[1777654645742,25.43,78260.67,0.15,-0.22258,0.00018,19.79078]
[1777654650778,25.43,78258.49,0.15,-0.22297,0.00018,19.80958]
[1777654656819,25.43,78258.84,0.15,-0.22288,0.00018,19.80263]
[1777654657341,25.43,78258.84,0.15,-0.22288,0.00018,19.80263]
[1777654657826,25.43,78259.26,0.15,-0.2228,0.00018,19.79901]
[1777654660389,25.43,78255.18,0.15,-0.22353,0.00018,19.83453]
[1777654660437,25.43,78255.18,0.15,-0.22353,0.00018,19.83453]
[1777654661002,25.43,78255.18,0.15,-0.22353,0.00018,19.83453]
[1777654661016,25.43,78241.66,0.15,-0.22593,0.00018,19.95157]
[1777654661034,25.43,78241.66,0.15,-0.22593,0.00018,19.95157]
[1777654661412,25.43,78241.66,0.15,-0.22593,0.00018,19.95157]
[1777654662326,25.43,78241.66,0.15,-0.22593,0.00018,19.95157]
[1777654662351,25.43,78241.66,0.15,-0.22593,0.00018,19.95157]
[1777654662861,25.43,78237.43,0.15,-0.22668,0.00018,19.988]
[1777654663468,25.43,78237.43,0.15,-0.22668,0.00018,19.988]
[1777654663868,25.43,78237.86,0.15,-0.2266,0.00018,19.98417]
[1777654666275,25.43,78233.67,0.15,-0.22734,0.00018,20.02007]
[1777654666296,25.43,78233.67,0.15,-0.22734,0.00018,20.02007]
[1777654666924,25.43,78233.67,0.15,-0.22734,0.00018,20.02007]
[1777654666954,25.43,78233.67,0.15,-0.22734,0.00018,20.02007]
[1777654672191,25.43,78228.88,0.15,-0.2282,0.00018,20.06114]
[1777654674199,25.43,78221.42,0.15,-0.22953,0.00018,20.12502]
[1777654679982,25.43,78226.83,0.15,-0.22856,0.00018,20.07829]
[1777654683002,25.43,78236.13,0.15,-0.22689,0.00018,19.9982]
[1777654685921,25.43,78233.93,0.15,-0.22728,0.00018,20.01706]
[1777654686034,25.43,78226.27,0.15,-0.22865,0.00018,20.08297]
[1777654687240,25.43,78226.2,0.15,-0.22867,0.00018,20.08353]
[1777654687257,25.43,78226.2,0.15,-0.22867,0.00018,20.08353]
[1777654688039,25.43,78218.55,0.15,-0.23004,0.00018,20.14903]
[1777654688070,25.43,78218.55,0.15,-0.23004,0.00018,20.14903]
[1777654689046,25.43,78218.52,0.15,-0.23004,0.00018,20.14918]
[1777654690143,25.43,78217.42,0.15,-0.23024,0.00018,20.15848]
[1777654692904,25.43,78217.35,0.15,-0.23025,0.00018,20.15896]
[1777654692935,25.43,78217.35,0.15,-0.23025,0.00018,20.15896]
[1777654693005,25.43,78216.83,0.15,-0.23034,0.00018,20.16319]
[1777654693512,25.43,78216.83,0.15,-0.23034,0.00018,20.16319]
[1777654699116,25.43,78213.38,0.15,-0.23095,0.00018,20.19214]
[1777654701650,25.43,78216.18,0.15,-0.23044,0.00018,20.1681]
[1777654701675,25.43,78216.18,0.15,-0.23044,0.00018,20.1681]
[1777654701717,25.43,78216.18,0.15,-0.23044,0.00018,20.1681]
[1777654701730,25.43,78216.18,0.15,-0.23044,0.00018,20.1681]
[1777654701865,25.42,78221.54,0.15,-0.22947,0.00018,20.12211]
[1777654702132,25.42,78221.54,0.15,-0.22947,0.00018,20.12211]
[1777654702858,25.42,78227.04,0.15,-0.22849,0.00018,20.07483]
[1777654707828,25.42,78230.63,0.15,-0.22784,0.00018,20.04396]
[1777654707839,25.42,78232.95,0.15,-0.22743,0.00018,20.02399]
[1777654708125,25.42,78232.95,0.15,-0.22743,0.00018,20.02399]
[1777654708168,25.42,78232.95,0.15,-0.22743,0.00018,20.02399]
[1777654708544,25.42,78234.18,0.15,-0.22721,0.00018,20.01344]
[1777654714221,25.43,78228.62,0.15,-0.22818,0.00018,20.05771]
[1777654715585,25.43,78228.62,0.15,-0.22818,0.00018,20.05771]
[1777654715628,25.43,78227.45,0.15,-0.2284,0.00018,20.06783]
[1777654722005,25.43,78227.87,0.15,-0.22833,0.00018,20.06461]
[1777654724398,25.43,78230.11,0.15,-0.22793,0.00018,20.04541]
[1777654724499,25.43,78230.95,0.15,-0.22778,0.00018,20.03825]
[1777654730812,25.43,78229.01,0.15,-0.22814,0.00018,20.05544]
[1777654736377,25.43,78230.27,0.15,-0.22793,0.00018,20.04531]
[1777654740317,25.43,78228.72,0.15,-0.22821,0.00018,20.059]
[1777654740449,25.43,78228.72,0.15,-0.22821,0.00018,20.059]
[1777654740673,25.43,78228.72,0.15,-0.22821,0.00018,20.059]
[1777654741106,25.43,78230.95,0.15,-0.22782,0.00018,20.04003]
[1777654741394,25.43,78230.95,0.15,-0.22782,0.00018,20.04003]
[1777654741473,25.43,78233.73,0.15,-0.22732,0.00018,20.0161]
[1777654746552,25.43,78235.9,0.15,-0.22694,0.00018,19.99802]
[1777654753064,25.44,78234.32,0.15,-0.22724,0.00018,20.0126]
[1777654754437,25.44,78234.04,0.15,-0.22729,0.00018,20.01493]
[1777654754551,25.44,78234.04,0.15,-0.22729,0.00018,20.01493]
[1777654754955,25.44,78234.04,0.15,-0.22729,0.00018,20.01493]
[1777654755129,25.44,78222.89,0.15,-0.22929,0.00018,20.11089]
[1777654755375,25.44,78222.89,0.15,-0.22929,0.00018,20.11089]
[1777654756051,25.44,78197.49,0.15,-0.23388,0.00018,20.32772]
[1777654757068,25.44,78197.49,0.15,-0.23388,0.00018,20.32772]
[1777654757092,25.44,78197.49,0.15,-0.23388,0.00018,20.32772]
[1777654757529,25.44,78192.77,0.15,-0.23475,0.00018,20.36793]
[1777654759659,25.44,78193.28,0.15,-0.23465,0.00018,20.36353]
[1777654760087,25.44,78193.28,0.15,-0.23465,0.00018,20.36353]
[1777654760997,25.44,78192.75,0.15,-0.23475,0.00018,20.36794]
[1777654761090,25.44,78193.16,0.15,-0.23467,0.00018,20.36438]
[1777654765431,25.44,78187.0,0.15,-0.23579,0.00018,20.41657]
[1777654765436,25.44,78187.0,0.15,-0.23579,0.00018,20.41657]
[1777654765466,25.44,78187.0,0.15,-0.23579,0.00018,20.41657]
[1777654765585,25.44,78187.8,0.15,-0.23565,0.00018,20.40982]
[1777654766826,25.44,78187.8,0.15,-0.23565,0.00018,20.40982]
[1777654766922,25.44,78178.42,0.15,-0.23736,0.00018,20.48888]
[1777654767148,25.44,78178.42,0.15,-0.23736,0.00018,20.48888]
[1777654767599,25.44,78179.13,0.15,-0.23723,0.00018,20.48283]
[1777654769114,25.44,78179.13,0.15,-0.23723,0.00018,20.48283]
[1777654769613,25.44,78179.89,0.15,-0.23709,0.00018,20.47639]
[1777654771759,25.44,78181.16,0.15,-0.23686,0.00018,20.4656]
[1777654771801,25.44,78181.16,0.15,-0.23686,0.00018,20.4656]
[1777654771902,25.43,78181.86,0.15,-0.2367,0.00018,20.45556]
[1777654772483,25.43,78181.86,0.15,-0.2367,0.00018,20.45556]
[1777654772634,25.43,78181.86,0.15,-0.2367,0.00018,20.45549]
[1777654777797,25.43,78181.11,0.15,-0.23683,0.00018,20.46147]
[1777654778003,25.43,78181.11,0.15,-0.23683,0.00018,20.46147]
[1777654779230,25.43,78186.48,0.15,-0.23584,0.00018,20.41592]
[1777654781576,25.43,78187.74,0.15,-0.23561,0.00018,20.40516]
[1777654781586,25.43,78187.74,0.15,-0.23561,0.00018,20.40516]
[1777654782385,25.43,78188.66,0.15,-0.23544,0.00018,20.39724]
[1777654783289,25.43,78190.94,0.15,-0.23502,0.00018,20.37788]
[1777654783305,25.43,78190.94,0.15,-0.23502,0.00018,20.37788]
[1777654783712,25.43,78190.94,0.15,-0.23502,0.00018,20.37788]
[1777654788746,25.43,78188.57,0.15,-0.23544,0.00018,20.39718]
[1777654790003,25.43,78188.57,0.15,-0.23544,0.00018,20.39718]
[1777654790042,25.43,78185.47,0.15,-0.236,0.00018,20.42316]
[1777654795795,25.43,78183.25,0.15,-0.23639,0.00018,20.44132]
[1777654800890,25.43,78179.06,0.15,-0.23715,0.00018,20.4763]
[1777654801092,25.43,78169.48,0.15,-0.23891,0.00018,20.55677]
[1777654801186,25.43,78169.48,0.15,-0.23891,0.00018,20.55677]
[1777654801272,25.43,78169.48,0.15,-0.23891,0.00018,20.55677]
[1777654801629,25.43,78169.48,0.15,-0.23891,0.00018,20.55677]
[1777654802122,25.43,78169.48,0.15,-0.23891,0.00018,20.55677]
[1777654801858,25.43,78170.16,0.15,-0.23878,0.00018,20.55096]
[1777654802968,25.43,78155.99,0.15,-0.24139,0.00019,20.66965]
[1777654803546,25.43,78155.99,0.15,-0.24139,0.00019,20.66965]
[1777654804187,25.43,78156.86,0.15,-0.24123,0.00018,20.6624]
[1777654804676,25.43,78156.86,0.15,-0.24123,0.00018,20.6624]
[1777654805008,25.43,78156.86,0.15,-0.24123,0.00018,20.6624]
[1777654805626,25.43,78163.43,0.15,-0.24002,0.00018,20.60737]
[1777654805886,25.43,78163.43,0.15,-0.24002,0.00018,20.60726]
[1777654808724,25.43,78165.44,0.15,-0.23964,0.00018,20.59036]
[1777654808910,25.43,78173.92,0.15,-0.23808,0.00018,20.51915]
[1777654809494,25.43,78173.92,0.15,-0.23808,0.00018,20.51915]
[1777654809736,25.43,78173.92,0.15,-0.23808,0.00018,20.51915]
[1777654810131,25.43,78173.92,0.15,-0.23808,0.00018,20.51915]
[1777654810976,25.43,78179.97,0.15,-0.23697,0.00018,20.46817]
[1777654811536,25.43,78182.82,0.15,-0.23645,0.00018,20.44413]
[1777654811751,25.43,78182.82,0.15,-0.23645,0.00018,20.44413]
[1777654813875,25.43,78180.67,0.15,-0.23684,0.00018,20.46191]
[1777654814050,25.43,78180.67,0.15,-0.23684,0.00018,20.46191]
[1777654815752,25.42,78183.95,0.15,-0.23623,0.00018,20.43386]
[1777654821998,25.42,78193.32,0.15,-0.23451,0.00018,20.35418]
[1777654824537,25.42,78189.2,0.15,-0.23526,0.00018,20.3891]
[1777654825153,25.42,78189.2,0.15,-0.23526,0.00018,20.3891]
[1777654825463,25.42,78190.0,0.15,-0.23512,0.00018,20.38228]
[1777654825586,25.42,78190.0,0.15,-0.23512,0.00018,20.38228]
[1777654826063,25.42,78205.43,0.15,-0.23231,0.00018,20.25113]
[1777654826345,25.42,78205.43,0.15,-0.23231,0.00018,20.25113]
[1777654826383,25.42,78205.43,0.15,-0.23231,0.00018,20.25113]
[1777654826949,25.42,78205.43,0.15,-0.23231,0.00018,20.25113]
[1777654828028,25.42,78205.43,0.15,-0.23231,0.00018,20.25098]
[1777654828096,25.42,78219.12,0.15,-0.22984,0.00018,20.13391]
[1777654833079,25.42,78227.05,0.15,-0.22837,0.00018,20.0614]
[1777654838110,25.42,78224.3,0.15,-0.22887,0.00018,20.08498]
[1777654843079,25.42,78225.52,0.15,-0.22865,0.00018,20.07439]
[1777654844257,25.42,78231.14,0.15,-0.22764,0.00018,20.02616]
[1777654845163,25.42,78231.6,0.15,-0.22756,0.00018,20.02219]
[1777654850195,25.42,78236.37,0.15,-0.22672,0.00018,19.98173]
[1777654855233,25.42,78236.12,0.15,-0.22677,0.00018,19.98436]
[1777654860526,25.43,78241.56,0.15,-0.22581,0.00018,19.93788]
[1777654863086,25.43,78242.65,0.15,-0.22562,0.00018,19.92873]
[1777654863199,25.43,78243.97,0.15,-0.22539,0.00018,19.91757]
[1777654868325,25.43,78239.55,0.15,-0.22617,0.00018,19.95508]
[1777654870232,25.43,78239.55,0.15,-0.22617,0.00018,19.95508]
[1777654871077,25.43,78238.22,0.15,-0.2264,0.00018,19.9664]
[1777654876381,25.43,78240.04,0.15,-0.22608,0.00018,19.95073]
[1777654881415,25.43,78236.79,0.15,-0.22668,0.00018,19.97969]
[1777654883675,25.43,78236.99,0.15,-0.22664,0.00018,19.97815]
[1777654884806,25.43,78238.72,0.15,-0.22634,0.00018,19.96342]
[1777654885228,25.43,78238.72,0.15,-0.22634,0.00018,19.96342]
[1777654887087,25.43,78246.9,0.15,-0.22489,0.00018,19.89284]
[1777654887110,25.43,78257.65,0.15,-0.22298,0.00018,19.7996]
[1777654893207,25.43,78261.79,0.15,-0.22223,0.00018,19.76]
[1777654895879,25.43,78260.88,0.15,-0.22239,0.00018,19.76799]
[1777654896041,25.43,78260.88,0.15,-0.22239,0.00018,19.76799]
[1777654897169,25.43,78261.35,0.15,-0.22231,0.00018,19.76396]
[1777654897233,25.43,78271.34,0.15,-0.22055,0.00018,19.67701]
[1777654899171,25.43,78274.14,0.15,-0.22006,0.00018,19.65271]
[1777654899189,25.43,78276.91,0.15,-0.21958,0.00018,19.62868]
[1777654900881,25.43,78263.22,0.15,-0.22199,0.00018,19.74836]
[1777654903247,25.43,78251.03,0.15,-0.22415,0.00018,19.85455]
[1777654908605,25.43,78255.34,0.15,-0.22339,0.00018,19.81693]
[1777654911415,25.43,78249.22,0.15,-0.22447,0.00018,19.87007]
[1777654911627,25.43,78249.22,0.15,-0.22447,0.00018,19.87009]
[1777654913275,25.43,78249.22,0.15,-0.22447,0.00018,19.87009]
[1777654913295,25.43,78249.22,0.15,-0.22447,0.00018,19.87009]
[1777654914535,25.43,78248.39,0.15,-0.22462,0.00018,19.87717]
[1777654914569,25.43,78248.39,0.15,-0.22462,0.00018,19.87717]
[1777654919280,25.43,78256.38,0.15,-0.22319,0.00018,19.80746]
[1777654919304,25.43,78256.38,0.15,-0.22319,0.00018,19.80746]
[1777654919534,25.43,78256.38,0.15,-0.22319,0.00018,19.8074]
[1777654919734,25.43,78260.66,0.15,-0.22244,0.00018,19.7702]
[1777654924255,25.43,78273.28,0.15,-0.22022,0.00018,19.66034]
[1777654929756,25.43,78268.17,0.15,-0.22113,0.00018,19.70589]
[1777654934304,25.43,78254.11,0.15,-0.22362,0.00018,19.82842]
[1777654935890,25.43,78253.36,0.15,-0.22375,0.00018,19.83493]
[1777654936494,25.43,78247.17,0.15,-0.22485,0.00018,19.8885]
[1777654939487,25.43,78245.68,0.15,-0.22511,0.00018,19.90107]
[1777654939593,25.43,78245.68,0.15,-0.22511,0.00018,19.90107]
[1777654943885,25.43,78244.26,0.15,-0.22535,0.00018,19.9129]
[1777654943900,25.43,78243.27,0.15,-0.22553,0.00018,19.92136]
[1777654945652,25.43,78243.27,0.15,-0.22552,0.00018,19.92126]
[1777654945899,25.43,78243.27,0.15,-0.22552,0.00018,19.92126]
[1777654945951,25.43,78242.34,0.15,-0.22569,0.00018,19.9292]
[1777654949960,25.43,78242.01,0.15,-0.22574,0.00018,19.93176]
[1777654950036,25.43,78240.82,0.15,-0.22595,0.00018,19.94195]
[1777654951827,25.43,78240.82,0.15,-0.22595,0.00018,19.94195]
[1777654951992,25.43,78240.82,0.15,-0.22595,0.00018,19.94195]
[1777654952057,25.43,78240.26,0.15,-0.22602,0.00018,19.94252]
[1777654954025,25.43,78240.26,0.15,-0.22602,0.00018,19.94243]
[1777654954095,25.43,78239.77,0.15,-0.2261,0.00018,19.94658]
[1777654959966,25.43,78239.14,0.15,-0.2262,0.00018,19.95154]
[1777654965000,25.43,78240.72,0.15,-0.22592,0.00018,19.93764]
[1777654970036,25.43,78236.27,0.15,-0.22671,0.00018,19.97577]
[1777654971582,25.43,78240.29,0.15,-0.22599,0.00018,19.941]
[1777654971642,25.43,78240.29,0.15,-0.22599,0.00018,19.941]
[1777654973353,25.43,78252.12,0.15,-0.22388,0.00018,19.83858]
[1777654973965,25.43,78252.12,0.15,-0.22388,0.00018,19.83858]
[1777654974065,25.43,78252.12,0.15,-0.22388,0.00018,19.83858]
[1777654979101,25.43,78242.17,0.15,-0.22565,0.00018,19.92484]
[1777654984150,25.43,78246.6,0.15,-0.22486,0.00018,19.88644]
[1777654989171,25.43,78246.96,0.15,-0.2248,0.00018,19.88325]
[1777654994209,25.43,78243.53,0.15,-0.2254,0.00018,19.91272]
[1777654999241,25.43,78241.88,0.15,-0.22569,0.00018,19.92671]
[1777655001255,25.43,78256.25,0.15,-0.22314,0.00018,19.80208]
[1777655003507,25.43,78248.59,0.15,-0.2245,0.00018,19.86871]
[1777655004203,25.43,78248.59,0.15,-0.2245,0.00018,19.86871]
[1777655004277,25.43,78241.81,0.15,-0.22571,0.00018,19.92735]
[1777655004607,25.43,78241.81,0.15,-0.22571,0.00018,19.92735]
[1777655007248,25.42,78236.52,0.15,-0.22665,0.00018,19.97283]
[1777655008225,25.42,78236.71,0.15,-0.22661,0.00018,19.97107]
[1777655008304,25.42,78236.71,0.15,-0.22661,0.00018,19.97095]
[1777655010263,25.42,78238.78,0.15,-0.22624,0.00018,19.95299]
[1777655010319,25.42,78240.61,0.15,-0.22591,0.00018,19.93711]
[1777655010667,25.42,78240.61,0.15,-0.22591,0.00018,19.93711]
[1777655011189,25.42,78240.61,0.15,-0.22591,0.00018,19.93711]
[1777655017997,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018004,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018125,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018193,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018243,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018301,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655018338,25.42,78237.89,0.15,-0.22635,0.00018,19.95597]
[1777655020388,25.42,78227.04,0.15,-0.22829,0.00018,20.04924]
[1777655025402,25.42,78228.71,0.15,-0.22799,0.00018,20.03493]
[1777655030459,25.42,78229.42,0.15,-0.22786,0.00018,20.02879]
[1777655035499,25.42,78231.88,0.15,-0.22742,0.00018,20.00761]
[1777655040732,25.42,78234.38,0.15,-0.22698,0.00018,19.98608]
[1777655040868,25.42,78234.38,0.15,-0.22698,0.00018,19.98608]
[1777655041185,25.42,78234.38,0.15,-0.22698,0.00018,19.98608]
[1777655041425,25.42,78233.94,0.15,-0.22706,0.00018,19.98993]
[1777655042426,25.42,78233.94,0.15,-0.22706,0.00018,19.98993]
[1777655042437,25.42,78213.58,0.15,-0.23071,0.00018,20.16478]
[1777655042446,25.42,78213.58,0.15,-0.23071,0.00018,20.16478]
[1777655043546,25.42,78213.58,0.15,-0.23071,0.00018,20.16478]
[1777655042550,25.42,78213.58,0.15,-0.23072,0.00018,20.16501]
[1777655044010,25.42,78213.58,0.15,-0.23072,0.00018,20.16501]
[1777655044103,25.42,78213.58,0.15,-0.23072,0.00018,20.16501]
[1777655044282,25.42,78202.03,0.15,-0.23281,0.00018,20.26371]
[1777655045168,25.42,78182.61,0.15,-0.23635,0.00018,20.42848]
[1777655045754,25.42,78182.61,0.15,-0.23635,0.00018,20.42848]
[1777655046392,25.42,78182.61,0.15,-0.23635,0.00018,20.42848]
[1777655046426,25.42,78182.61,0.15,-0.23635,0.00018,20.42848]
[1777655045773,25.42,78180.27,0.15,-0.23678,0.00018,20.4483]
[1777655046960,25.42,78180.27,0.15,-0.23678,0.00018,20.4483]
[1777655048154,25.42,78180.85,0.15,-0.23668,0.00018,20.44347]
[1777655048200,25.42,78180.85,0.15,-0.23668,0.00018,20.44347]
[1777655048223,25.42,78181.66,0.15,-0.23653,0.00018,20.43658]
[1777655050618,25.42,78172.67,0.15,-0.23817,0.00018,20.51224]
[1777655055651,25.42,78176.29,0.15,-0.2375,0.00018,20.48156]
[1777655060927,25.42,78176.62,0.15,-0.23744,0.00018,20.47877]
[1777655061010,25.42,78176.62,0.15,-0.23744,0.00018,20.47877]
[1777655061230,25.42,78176.62,0.15,-0.23744,0.00018,20.47877]
[1777655061280,25.42,78176.62,0.15,-0.23744,0.00018,20.47877]
[1777655061297,25.42,78176.12,0.15,-0.23754,0.00018,20.48298]
[1777655062782,25.42,78183.88,0.15,-0.23611,0.00018,20.41751]
[1777655067938,25.42,78185.05,0.15,-0.23589,0.00018,20.40707]
[1777655067963,25.42,78185.05,0.15,-0.23589,0.00018,20.40707]
[1777655068044,25.42,78185.05,0.15,-0.23589,0.00018,20.40707]
[1777655068122,25.42,78185.05,0.15,-0.23589,0.00018,20.40707]
[1777655068178,25.42,78185.67,0.15,-0.23577,0.00018,20.40173]
[1777655069749,25.42,78165.49,0.15,-0.23948,0.00018,20.57166]
[1777655073319,25.42,78159.48,0.15,-0.24055,0.00018,20.61747]
[1777655078654,25.42,78157.07,0.15,-0.24098,0.00019,20.63688]
[1777655078991,25.42,78157.07,0.15,-0.24098,0.00019,20.63688]
[1777655079135,25.42,78159.36,0.15,-0.24055,0.00018,20.6175]
[1777655083144,25.42,78160.57,0.15,-0.24031,0.00018,20.60672]
[1777655083210,25.42,78160.57,0.15,-0.24031,0.00018,20.60672]
[1777655083422,25.42,78160.57,0.15,-0.24031,0.00018,20.60672]
[1777655083470,25.42,78160.57,0.15,-0.24031,0.00018,20.60672]
[1777655084229,25.41,78147.74,0.15,-0.24268,0.00019,20.71333]
[1777655089891,25.41,78150.31,0.15,-0.24218,0.00019,20.69076]
[1777655093726,25.41,78145.04,0.15,-0.24313,0.00019,20.73364]
[1777655093743,25.41,78145.04,0.15,-0.24313,0.00019,20.73364]
[1777655093767,25.41,78145.04,0.15,-0.24313,0.00019,20.73364]
[1777655093918,25.41,78145.4,0.15,-0.24307,0.00019,20.73065]
[1777655095012,25.41,78131.18,0.15,-0.24572,0.00019,20.84834]
[1777655095564,25.41,78131.18,0.15,-0.24572,0.00019,20.84834]
[1777655095932,25.41,78131.18,0.15,-0.24571,0.00019,20.84808]
[1777655099643,25.39,78130.64,0.15,-0.24563,0.00019,20.84435]
[1777655100425,25.39,78130.64,0.15,-0.24563,0.00019,20.84435]
[1777655100440,25.39,78130.64,0.15,-0.24563,0.00019,20.84435]
[1777655100625,25.38,78129.92,0.15,-0.24571,0.00019,20.84769]
[1777655100993,25.38,78120.9,0.15,-0.2474,0.00019,20.92185]
[1777655102125,25.38,78120.9,0.15,-0.2474,0.00019,20.92185]
[1777655102172,25.38,78120.9,0.15,-0.2474,0.00019,20.92185]
[1777655102230,25.38,78120.9,0.15,-0.2474,0.00019,20.92185]
[1777655102263,25.38,78120.9,0.15,-0.2474,0.00019,20.92185]
[1777655102637,25.38,78116.26,0.15,-0.24827,0.00019,20.95975]
[1777655102982,25.38,78116.26,0.15,-0.24826,0.00019,20.95955]
[1777655104422,25.37,78127.87,0.15,-0.24598,0.00019,20.85924]
[1777655106951,25.36,78128.75,0.15,-0.24581,0.00019,20.85183]
[1777655106988,25.36,78128.75,0.15,-0.24581,0.00019,20.85183]
[1777655107109,25.36,78128.75,0.15,-0.24581,0.00019,20.85183]
[1777655107424,25.36,78117.03,0.15,-0.24801,0.00019,20.9484]
[1777655108495,25.36,78103.33,0.15,-0.25055,0.00019,21.05846]
[1777655109205,25.36,78103.33,0.15,-0.25055,0.00019,21.05846]
[1777655109445,25.35,78102.96,0.15,-0.25058,0.00019,21.05967]
[1777655113039,25.35,78103.59,0.15,-0.25041,0.00019,21.05257]
[1777655113137,25.35,78103.59,0.15,-0.25041,0.00019,21.05257]
[1777655113467,25.35,78103.59,0.15,-0.25041,0.00019,21.05257]
[1777655113815,25.34,78107.54,0.15,-0.24963,0.00019,21.01859]
[1777655113926,25.34,78107.54,0.15,-0.24963,0.00019,21.01859]
[1777655113941,25.34,78107.54,0.15,-0.24963,0.00019,21.01859]
[1777655119094,25.33,78107.17,0.15,-0.24962,0.00019,21.01786]
[1777655120119,25.33,78107.17,0.15,-0.24962,0.00019,21.01786]
[1777655120176,25.33,78107.17,0.15,-0.24962,0.00019,21.01786]
[1777655120369,25.33,78107.17,0.15,-0.24962,0.00019,21.01786]
[1777655121748,25.33,78112.66,0.15,-0.24857,0.00019,20.97244]
[1777655122381,25.33,78112.66,0.15,-0.24857,0.00019,20.97244]
[1777655122984,25.33,78119.85,0.15,-0.24721,0.00019,20.91305]
[1777655125184,25.33,78119.9,0.15,-0.24719,0.00019,20.91232]
[1777655126095,25.33,78118.06,0.15,-0.24754,0.00019,20.92734]
[1777655128734,25.33,78112.4,0.15,-0.2486,0.00019,20.97376]
[1777655131503,25.33,78121.78,0.15,-0.2468,0.00019,20.89216]
[1777655134779,25.33,78124.22,0.15,-0.24633,0.00019,20.87156]
[1777655135417,25.33,78124.22,0.15,-0.24633,0.00019,20.87156]
[1777655138127,25.33,78123.42,0.15,-0.24647,0.00019,20.87777]
[1777655142586,25.32,78124.02,0.15,-0.24629,0.00019,20.86962]
[1777655144279,25.32,78126.81,0.15,-0.24576,0.00019,20.8464]
[1777655144376,25.32,78132.13,0.15,-0.24476,0.00019,20.80217]
[1777655147158,25.32,78132.7,0.15,-0.24465,0.00019,20.7973]
[1777655147247,25.32,78132.7,0.15,-0.24465,0.00019,20.7973]
[1777655147462,25.32,78141.43,0.15,-0.24302,0.00019,20.72451]
[1777655149181,25.32,78145.64,0.15,-0.24223,0.00019,20.68921]
[1777655149526,25.32,78145.64,0.15,-0.24223,0.00019,20.68921]
[1777655149305,25.32,78145.64,0.15,-0.24223,0.00019,20.68912]
[1777655150367,25.32,78145.64,0.15,-0.24223,0.00019,20.68912]
[1777655150376,25.32,78145.38,0.15,-0.24227,0.00019,20.69106]
[1777655152629,25.32,78146.78,0.15,-0.242,0.00019,20.67901]
[1777655153800,25.32,78150.48,0.15,-0.24131,0.00019,20.64783]
[1777655158840,25.31,78158.8,0.15,-0.23975,0.00019,20.57726]
[1777655160287,25.31,78160.62,0.15,-0.23941,0.00019,20.56179]
[1777655160352,25.31,78160.62,0.15,-0.23941,0.00019,20.56179]
[1777655160522,25.31,78160.62,0.15,-0.23941,0.00019,20.56179]
[1777655160533,25.31,78160.62,0.15,-0.23941,0.00019,20.56179]
[1777655160582,25.31,78160.62,0.15,-0.23941,0.00019,20.56166]
[1777655161389,25.31,78163.01,0.15,-0.23896,0.00018,20.54139]
[1777655165420,25.31,78180.26,0.15,-0.23578,0.00018,20.39517]
[1777655170454,25.31,78175.7,0.15,-0.23661,0.00018,20.43371]
[1777655172643,25.31,78176.61,0.15,-0.23644,0.00018,20.42588]
[1777655172848,25.31,78176.61,0.15,-0.23644,0.00018,20.42588]
[1777655173475,25.31,78176.84,0.15,-0.2364,0.00018,20.42393]
[1777655174670,25.31,78178.01,0.15,-0.23618,0.00018,20.41385]
[1777655175489,25.31,78180.28,0.15,-0.23577,0.00018,20.39457]
[1777655180524,25.31,78178.54,0.15,-0.23608,0.00018,20.40913]
[1777655180765,25.31,78178.54,0.15,-0.23608,0.00018,20.40913]
[1777655180924,25.31,78178.54,0.15,-0.23608,0.00018,20.40913]
[1777655181531,25.31,78173.0,0.15,-0.2371,0.00018,20.45612]
[1777655184514,25.31,78167.15,0.15,-0.23817,0.00018,20.50524]
[1777655189588,25.31,78165.46,0.15,-0.23847,0.00018,20.51899]
[1777655195347,25.31,78160.23,0.15,-0.23941,0.00019,20.55881]
[1777655200665,25.31,78160.99,0.15,-0.23925,0.00019,20.55152]
[1777655205699,25.3,78164.34,0.15,-0.23861,0.00018,20.52229]
[1777655210626,25.3,78168.24,0.15,-0.23787,0.00018,20.48855]
[1777655210644,25.3,78168.24,0.15,-0.23787,0.00018,20.48855]
[1777655212385,25.3,78168.0,0.15,-0.23791,0.00018,20.49029]
[1777655212411,25.3,78168.0,0.15,-0.23791,0.00018,20.49029]
[1777655213056,25.3,78165.7,0.15,-0.23833,0.00018,20.50959]
[1777655213095,25.3,78165.7,0.15,-0.23833,0.00018,20.50959]
[1777655213978,25.3,78165.88,0.15,-0.23829,0.00018,20.5079]
[1777655214003,25.3,78165.88,0.15,-0.23829,0.00018,20.5079]
[1777655216182,25.3,78166.29,0.15,-0.23821,0.00018,20.50411]
[1777655216213,25.3,78166.29,0.15,-0.23821,0.00018,20.50411]
[1777655216238,25.3,78166.29,0.15,-0.23821,0.00018,20.50411]
[1777655216272,25.3,78166.29,0.15,-0.23821,0.00018,20.50411]
[1777655216876,25.3,78151.98,0.15,-0.24086,0.00019,20.62447]
[1777655220525,25.3,78146.23,0.15,-0.24192,0.00019,20.67239]
[1777655220537,25.3,78143.45,0.15,-0.24244,0.00019,20.69556]
[1777655222606,25.3,78145.23,0.15,-0.2421,0.00019,20.68029]
[1777655223171,25.3,78145.23,0.15,-0.2421,0.00019,20.68029]
[1777655223455,25.29,78153.84,0.15,-0.24048,0.00019,20.60752]
[1777655226146,25.29,78155.77,0.15,-0.24012,0.00019,20.59102]
[1777655226445,25.29,78155.77,0.15,-0.24012,0.00019,20.59102]
[1777655226934,25.29,78154.71,0.15,-0.24031,0.00019,20.5997]
[1777655227782,25.29,78150.69,0.15,-0.24105,0.00019,20.63303]
[1777655232905,25.29,78145.58,0.15,-0.24196,0.00019,20.67419]
[1777655237939,25.28,78145.13,0.15,-0.24202,0.00019,20.67687]
[1777655242958,25.28,78142.51,0.15,-0.24249,0.00019,20.69777]
[1777655247826,25.28,78143.33,0.15,-0.24231,0.00019,20.68947]
[1777655250012,25.28,78140.4,0.15,-0.24285,0.00019,20.71374]
[1777655251073,25.28,78139.56,0.15,-0.243,0.00019,20.72026]
[1777655255683,25.27,78138.02,0.15,-0.24323,0.00019,20.72783]
[1777655257121,25.27,78135.04,0.15,-0.24379,0.00019,20.75272]
[1777655258299,25.27,78134.59,0.15,-0.24386,0.00019,20.75621]
[1777655261274,25.27,78131.73,0.15,-0.24438,0.00019,20.7789]
[1777655262868,25.27,78123.12,0.15,-0.24599,0.00019,20.8502]
[1777655266009,25.27,78121.9,0.15,-0.24619,0.00019,20.85913]
[1777655266421,25.26,78120.1,0.15,-0.24653,0.00019,20.87382]
[1777655266960,25.26,78120.1,0.15,-0.24653,0.00019,20.87382]
[1777655268008,25.26,78120.1,0.15,-0.24652,0.00019,20.87356]
[1777655268157,25.26,78122.69,0.15,-0.24603,0.00019,20.85207]
[1777655272064,25.26,78123.66,0.15,-0.24583,0.00019,20.84309]
[1777655272186,25.26,78123.66,0.15,-0.24583,0.00019,20.84309]
[1777655277218,25.26,78128.97,0.15,-0.2448,0.00019,20.79772]
[1777655279051,25.26,78128.75,0.15,-0.24484,0.00019,20.79924]
[1777655280176,25.26,78128.94,0.15,-0.24479,0.00019,20.79701]
[1777655280561,25.26,78128.94,0.15,-0.24479,0.00019,20.79701]
[1777655280605,25.26,78130.82,0.15,-0.24443,0.00019,20.78134]
[1777655282405,25.25,78130.74,0.15,-0.24444,0.00019,20.78138]
[1777655282582,25.25,78130.74,0.15,-0.24444,0.00019,20.78138]
[1777655282636,25.25,78140.36,0.15,-0.24263,0.00019,20.7007]
[1777655282817,25.25,78140.36,0.15,-0.24263,0.00019,20.7007]
[1777655283933,25.25,78147.45,0.15,-0.2413,0.00019,20.641]
[1777655284320,25.25,78147.45,0.15,-0.2413,0.00019,20.641]
[1777655284379,25.25,78153.59,0.15,-0.24015,0.00019,20.58917]
[1777655289809,25.25,78156.77,0.15,-0.23955,0.00019,20.56179]
[1777655295344,25.25,78165.59,0.15,-0.2379,0.00019,20.48666]
[1777655300384,25.25,78158.71,0.15,-0.23916,0.00019,20.54434]
[1777655304530,25.25,78159.95,0.15,-0.23892,0.00019,20.53339]
[1777655304627,25.25,78159.95,0.15,-0.23892,0.00019,20.53339]
[1777655305168,25.25,78160.89,0.15,-0.23875,0.00019,20.52529]
[1777655306578,25.25,78159.46,0.15,-0.23901,0.00019,20.53723]
[1777655306634,25.25,78159.46,0.15,-0.23901,0.00019,20.53723]
[1777655306713,25.25,78147.62,0.15,-0.24121,0.00019,20.63705]
[1777655308883,25.25,78142.53,0.15,-0.24216,0.00019,20.6796]
[1777655309442,25.25,78142.53,0.15,-0.24216,0.00019,20.6796]
[1777655314478,25.24,78139.56,0.15,-0.24267,0.00019,20.69994]
[1777655319513,25.24,78133.09,0.15,-0.24388,0.00019,20.75378]
[1777655324548,25.24,78132.07,0.15,-0.24407,0.00019,20.76205]
[1777655329585,25.24,78131.51,0.15,-0.24416,0.00019,20.76631]
[1777655332956,25.24,78132.33,0.15,-0.244,0.00019,20.75914]
[1777655333611,25.24,78132.05,0.15,-0.24405,0.00019,20.76125]
[1777655339653,25.24,78131.0,0.15,-0.24423,0.00019,20.7693]
[1777655344688,25.24,78127.73,0.15,-0.24483,0.00019,20.79604]
[1777655349724,25.24,78133.58,0.15,-0.24372,0.00019,20.74674]
[1777655354758,25.24,78135.24,0.15,-0.24341,0.00019,20.73253]
[1777655360192,25.23,78133.41,0.15,-0.24374,0.00019,20.74756]
[1777655361382,25.23,78133.18,0.15,-0.24378,0.00019,20.74933]
[1777655361439,25.23,78133.07,0.15,-0.2438,0.00019,20.75017]
[1777655362755,25.23,78133.07,0.15,-0.2438,0.00019,20.75017]
[1777655363033,25.23,78136.8,0.15,-0.2431,0.00019,20.71889]
[1777655363086,25.23,78136.92,0.15,-0.24308,0.00019,20.71789]
[1777655365845,25.23,78142.09,0.15,-0.24211,0.00019,20.67449]
[1777655372214,25.23,78136.1,0.15,-0.24321,0.00019,20.7237]
[1777655377159,25.23,78136.59,0.15,-0.24307,0.00019,20.71467]
[1777655377594,25.23,78136.59,0.15,-0.24307,0.00019,20.71467]
[1777655377696,25.23,78140.14,0.15,-0.24239,0.00019,20.68444]
[1777655379896,25.23,78143.15,0.15,-0.24182,0.00019,20.6588]
[1777655380004,25.23,78143.15,0.15,-0.24182,0.00019,20.6588]
[1777655380564,25.23,78143.15,0.15,-0.24182,0.00019,20.6588]
[1777655381775,25.23,78157.01,0.15,-0.23923,0.00019,20.54163]
[1777655386684,25.23,78169.95,0.15,-0.23683,0.00018,20.43177]
[1777655389078,25.23,78167.74,0.15,-0.23724,0.00018,20.45055]
[1777655389839,25.23,78169.38,0.15,-0.23694,0.00018,20.43673]
[1777655390736,25.23,78170.54,0.15,-0.23673,0.00018,20.42691]
[1777655395944,25.23,78171.78,0.15,-0.2365,0.00018,20.41661]
[1777655399988,25.23,78168.46,0.15,-0.23711,0.00018,20.44473]
[1777655400082,25.23,78168.46,0.15,-0.23711,0.00018,20.44462]
[1777655405113,25.22,78173.27,0.15,-0.23621,0.00018,20.40322]
[1777655410142,25.22,78174.68,0.15,-0.23595,0.00018,20.39091]
[1777655416190,25.22,78170.59,0.15,-0.23669,0.00018,20.42525]
[1777655421225,25.22,78168.68,0.15,-0.23704,0.00018,20.44151]
[1777655426259,25.22,78168.58,0.15,-0.23706,0.00018,20.44199]
[1777655431298,25.22,78170.3,0.15,-0.23669,0.00018,20.42252]
[1777655436331,25.22,78171.62,0.15,-0.23644,0.00018,20.41067]
[1777655441366,25.22,78169.43,0.15,-0.23683,0.00018,20.42868]
[1777655446402,25.22,78165.59,0.15,-0.23752,0.00019,20.46058]
[1777655449423,25.21,78176.48,0.15,-0.2355,0.00018,20.36756]
[1777655452900,25.21,78174.68,0.15,-0.23583,0.00018,20.38268]
[1777655452949,25.21,78174.68,0.15,-0.23583,0.00018,20.38268]
[1777655453152,25.21,78174.68,0.15,-0.23583,0.00018,20.38268]
[1777655453627,25.21,78174.68,0.15,-0.23583,0.00018,20.38268]
[1777655453841,25.21,78192.13,0.15,-0.23262,0.00018,20.2332]
[1777655454678,25.21,78192.13,0.15,-0.23262,0.00018,20.2332]
[1777655454949,25.21,78192.17,0.15,-0.23261,0.00018,20.23286]
[1777655455677,25.21,78190.65,0.15,-0.23289,0.00018,20.24592]
[1777655460922,25.21,78192.64,0.15,-0.23251,0.00018,20.22776]
[1777655466547,25.21,78193.73,0.15,-0.2323,0.00018,20.21797]
[1777655471585,25.21,78195.05,0.15,-0.23205,0.00018,20.20629]
[1777655476756,25.21,78196.04,0.15,-0.23186,0.00018,20.19732]
[1777655482145,25.21,78200.61,0.15,-0.23101,0.00018,20.1573]
[1777655483428,25.21,78200.5,0.15,-0.23103,0.00018,20.15815]
[1777655484603,25.21,78206.11,0.15,-0.23001,0.00018,20.10972]
[1777655489710,25.21,78205.94,0.15,-0.23003,0.00018,20.1109]
[1777655494827,25.21,78202.87,0.15,-0.23056,0.00018,20.1331]
[1777655499850,25.2,78205.53,0.15,-0.23007,0.00018,20.10986]
[1777655500318,25.2,78205.53,0.15,-0.23007,0.00018,20.10986]
[1777655501001,25.2,78205.53,0.15,-0.23007,0.00018,20.10984]
[1777655501014,25.2,78205.53,0.15,-0.23007,0.00018,20.10984]
[1777655501068,25.2,78205.53,0.15,-0.23007,0.00018,20.10984]
[1777655501075,25.2,78205.53,0.15,-0.23007,0.00018,20.10984]
[1777655503861,25.2,78196.57,0.15,-0.2317,0.00018,20.187]
[1777655509851,25.2,78194.52,0.15,-0.23206,0.00018,20.20395]
[1777655512872,25.2,78206.26,0.15,-0.22991,0.00018,20.1023]
[1777655515078,25.2,78208.64,0.15,-0.22948,0.00018,20.08174]
[1777655515753,25.2,78208.64,0.15,-0.22948,0.00018,20.08174]
[1777655515773,25.2,78208.64,0.15,-0.22948,0.00018,20.08174]
[1777655515791,25.2,78208.64,0.15,-0.22948,0.00018,20.08174]
[1777655516888,25.2,78208.54,0.15,-0.2295,0.00018,20.08261]
[1777655517810,25.2,78209.62,0.15,-0.2293,0.00018,20.07327]
[1777655517912,25.2,78210.13,0.15,-0.22921,0.00018,20.06886]
[1777655522942,25.2,78205.12,0.15,-0.23012,0.00018,20.11213]
[1777655525947,25.2,78206.33,0.15,-0.2299,0.00018,20.10167]
[1777655526048,25.2,78206.67,0.15,-0.22984,0.00018,20.0987]
[1777655532010,25.2,78205.87,0.15,-0.22998,0.00018,20.10563]
[1777655537042,25.2,78209.13,0.15,-0.22939,0.00018,20.07728]
[1777655542529,25.2,78211.23,0.15,-0.229,0.00018,20.05898]
[1777655544216,25.2,78212.04,0.15,-0.22885,0.00018,20.05149]
[1777655544278,25.2,78211.64,0.15,-0.22891,0.00018,20.05481]
[1777655549723,25.2,78212.49,0.15,-0.22875,0.00018,20.04699]
[1777655554365,25.2,78212.81,0.15,-0.22865,0.00018,20.03921]
[1777655554867,25.2,78210.43,0.15,-0.22907,0.00018,20.05954]
[1777655555230,25.2,78210.43,0.15,-0.22907,0.00018,20.05954]
[1777655555271,25.2,78210.61,0.15,-0.22904,0.00018,20.05798]
[1777655560173,25.19,78212.06,0.15,-0.22876,0.00018,20.04459]
[1777655560468,25.19,78212.06,0.15,-0.22876,0.00018,20.04459]
[1777655560476,25.19,78212.02,0.15,-0.22877,0.00018,20.04494]
[1777655562720,25.19,78211.68,0.15,-0.22882,0.00018,20.04758]
[1777655562731,25.19,78211.68,0.15,-0.22882,0.00018,20.04758]
[1777655562859,25.19,78211.68,0.15,-0.22882,0.00018,20.04758]
[1777655563368,25.19,78216.85,0.15,-0.22788,0.00018,20.00257]
[1777655564563,25.19,78222.35,0.15,-0.22688,0.00018,19.95448]
[1777655564592,25.19,78225.26,0.15,-0.22636,0.00018,19.92913]
[1777655570272,25.19,78228.15,0.15,-0.22581,0.00018,19.90282]
[1777655575308,25.19,78230.51,0.15,-0.22537,0.00018,19.88136]
[1777655578758,25.19,78231.84,0.15,-0.22513,0.00018,19.86941]
[1777655578799,25.19,78234.69,0.15,-0.22461,0.00018,19.84434]
[1777655579343,25.19,78234.69,0.15,-0.22461,0.00018,19.84434]
[1777655579681,25.19,78234.69,0.15,-0.22461,0.00018,19.84434]
[1777655584371,25.18,78234.63,0.15,-0.22461,0.00018,19.84417]
[1777655584878,25.18,78234.63,0.15,-0.22461,0.00018,19.84417]
[1777655584890,25.18,78235.48,0.15,-0.22445,0.00018,19.83646]
[1777655586748,25.18,78235.48,0.15,-0.22445,0.00018,19.83646]
[1777655588399,25.18,78246.17,0.15,-0.22253,0.00018,19.74235]
[1777655593434,25.18,78249.19,0.15,-0.22199,0.00018,19.71572]
[1777655598469,25.18,78254.32,0.15,-0.22107,0.00018,19.67027]
[1777655602257,25.18,78252.91,0.15,-0.22131,0.00018,19.68252]
[1777655603160,25.18,78252.19,0.15,-0.22144,0.00018,19.68881]
[1777655603504,25.18,78251.33,0.15,-0.22159,0.00018,19.69633]
[1777655607216,25.18,78249.14,0.15,-0.22198,0.00018,19.71551]
[1777655607532,25.18,78248.96,0.15,-0.22201,0.00018,19.717]
[1777655611297,25.18,78247.88,0.15,-0.2222,0.00018,19.72635]
[1777655612775,25.18,78247.46,0.15,-0.22225,0.00018,19.72593]
[1777655613640,25.18,78245.26,0.15,-0.22264,0.00018,19.74523]
[1777655618608,25.18,78235.32,0.15,-0.22442,0.00018,19.83228]
[1777655623644,25.18,78232.52,0.15,-0.22493,0.00018,19.85704]
[1777655628678,25.18,78233.05,0.15,-0.22484,0.00018,19.85278]
[1777655633714,25.18,78234.75,0.15,-0.22454,0.00018,19.83836]
[1777655638748,25.18,78237.81,0.15,-0.224,0.00018,19.81197]
[1777655643784,25.19,78241.7,0.15,-0.22332,0.00018,19.77856]
[1777655648819,25.19,78250.98,0.15,-0.22168,0.00018,19.69782]
[1777655653856,25.19,78244.99,0.15,-0.22276,0.00018,19.75143]
[1777655658890,25.19,78246.27,0.15,-0.22255,0.00018,19.74112]
[1777655663924,25.19,78248.04,0.15,-0.22226,0.00018,19.72666]
[1777655668960,25.2,78251.1,0.15,-0.22172,0.00018,19.70025]
[1777655670405,25.2,78253.1,0.15,-0.22137,0.00018,19.68275]
[1777655671004,25.2,78253.1,0.15,-0.22137,0.00018,19.68275]
[1777655673352,25.2,78251.91,0.15,-0.22156,0.00018,19.68957]
[1777655674320,25.2,78251.96,0.15,-0.22155,0.00018,19.68923]
[1777655674653,25.2,78251.96,0.15,-0.22155,0.00018,19.68923]
[1777655675014,25.2,78253.38,0.15,-0.2213,0.00018,19.67686]
[1777655678026,25.2,78264.87,0.15,-0.21927,0.00018,19.57577]
[1777655678824,25.2,78264.87,0.15,-0.21927,0.00018,19.57577]
[1777655680161,25.2,78267.02,0.15,-0.21889,0.00018,19.55695]
[1777655682242,25.2,78270.41,0.15,-0.2183,0.00018,19.52718]
[1777655682824,25.2,78270.41,0.15,-0.2183,0.00018,19.52718]
[1777655683633,25.2,78275.22,0.15,-0.21745,0.00018,19.48472]
[1777655683709,25.2,78275.22,0.15,-0.21745,0.00018,19.48472]
[1777655683885,25.2,78275.22,0.15,-0.21745,0.00018,19.48472]
[1777655684167,25.2,78275.89,0.15,-0.21733,0.00018,19.47892]
[1777655684656,25.2,78275.89,0.15,-0.21733,0.00018,19.47892]
[1777655685090,25.2,78292.1,0.15,-0.21449,0.00017,19.33503]
[1777655688046,25.2,78291.44,0.15,-0.21462,0.00017,19.34148]
[1777655688097,25.2,78293.77,0.15,-0.21422,0.00017,19.32104]
[1777655693133,25.2,78295.23,0.15,-0.21399,0.00017,19.30934]
[1777655698168,25.21,78299.85,0.15,-0.21321,0.00017,19.26952]
[1777655701953,25.21,78309.46,0.15,-0.21156,0.00017,19.18458]
[1777655702459,25.21,78309.46,0.15,-0.21156,0.00017,19.18458]
[1777655702775,25.21,78309.46,0.15,-0.21156,0.00017,19.18458]
[1777655702843,25.21,78315.0,0.15,-0.21061,0.00017,19.13529]
[1777655708876,25.21,78306.73,0.15,-0.21207,0.00017,19.21091]
[1777655708923,25.21,78297.88,0.15,-0.21362,0.00017,19.29053]
[1777655712462,25.22,78294.66,0.15,-0.21419,0.00017,19.31951]
[1777655712491,25.22,78294.66,0.15,-0.21419,0.00017,19.31951]
[1777655714771,25.22,78285.49,0.15,-0.21579,0.00018,19.40126]
[1777655717023,25.22,78283.36,0.15,-0.21617,0.00018,19.42019]
[1777655717104,25.22,78274.62,0.15,-0.2177,0.00018,19.49761]
[1777655720240,25.22,78270.64,0.15,-0.2184,0.00018,19.5328]
[1777655720270,25.22,78270.64,0.15,-0.2184,0.00018,19.5328]
[1777655720941,25.22,78268.44,0.15,-0.21879,0.00018,19.55233]
[1777655722245,25.22,78267.54,0.15,-0.21895,0.00018,19.56036]
[1777655722286,25.22,78267.54,0.15,-0.21895,0.00018,19.56036]
[1777655722346,25.22,78267.53,0.15,-0.21896,0.00018,19.56044]
[1777655725242,25.22,78267.47,0.15,-0.21897,0.00018,19.56109]
[1777655725264,25.22,78267.47,0.15,-0.21897,0.00018,19.56109]
[1777655725542,25.22,78267.47,0.15,-0.21897,0.00018,19.56109]
[1777655725563,25.22,78267.47,0.15,-0.21897,0.00018,19.56109]
[1777655731370,25.22,78262.0,0.15,-0.21994,0.00018,19.6097]
[1777655737449,25.22,78263.47,0.15,-0.21966,0.00018,19.59299]
[1777655742230,25.22,78263.72,0.15,-0.21963,0.00018,19.59128]
[1777655742275,25.22,78263.72,0.15,-0.21963,0.00018,19.59128]
[1777655742560,25.22,78263.72,0.15,-0.21963,0.00018,19.59128]
[1777655742892,25.22,78263.72,0.15,-0.21963,0.00018,19.59128]
[1777655743105,25.22,78277.45,0.15,-0.2172,0.00018,19.46988]
[1777655744141,25.22,78296.48,0.15,-0.21387,0.00017,19.30058]
[1777655744292,25.22,78296.48,0.15,-0.21387,0.00017,19.30058]
[1777655744940,25.22,78296.48,0.15,-0.21387,0.00017,19.30058]
[1777655745159,25.22,78310.41,0.15,-0.21145,0.00017,19.17618]
[1777655745321,25.22,78310.41,0.15,-0.21145,0.00017,19.17618]
[1777655746883,25.22,78311.45,0.15,-0.21127,0.00017,19.16694]
[1777655747749,25.22,78311.16,0.15,-0.21132,0.00017,19.16962]
[1777655747769,25.22,78311.16,0.15,-0.21132,0.00017,19.16962]
[1777655748125,25.22,78307.66,0.15,-0.21193,0.00017,19.20102]
[1777655751623,25.22,78303.18,0.15,-0.21271,0.00017,19.24112]
[1777655755686,25.22,78311.45,0.15,-0.21129,0.00017,19.16793]
[1777655755742,25.22,78309.48,0.15,-0.21163,0.00017,19.18583]
[1777655760564,25.22,78308.92,0.15,-0.21175,0.00017,19.19182]
[1777655761753,25.22,78309.06,0.15,-0.21173,0.00017,19.19083]
[1777655761786,25.22,78309.06,0.15,-0.21173,0.00017,19.19083]
[1777655761841,25.22,78309.3,0.15,-0.21169,0.00017,19.18894]
[1777655762318,25.22,78309.3,0.15,-0.21169,0.00017,19.18894]
[1777655766674,25.23,78310.22,0.15,-0.21155,0.00017,19.18178]
[1777655767387,25.23,78309.42,0.15,-0.2117,0.00017,19.18922]
[1777655770890,25.23,78302.23,0.15,-0.21296,0.00017,19.25421]
[1777655770953,25.23,78293.6,0.15,-0.21446,0.00017,19.33127]
[1777655771485,25.23,78293.6,0.15,-0.21446,0.00017,19.33127]
[1777655771499,25.23,78293.6,0.15,-0.21446,0.00017,19.33127]
[1777655776725,25.23,78291.96,0.15,-0.21476,0.00017,19.34643]
[1777655779325,25.23,78291.14,0.15,-0.21491,0.00017,19.35385]
[1777655779356,25.23,78291.14,0.15,-0.21491,0.00017,19.35385]
[1777655780203,25.23,78280.96,0.15,-0.21669,0.00018,19.44438]
[1777655785422,25.23,78280.46,0.15,-0.21678,0.00018,19.44886]
[1777655785485,25.23,78280.46,0.15,-0.21678,0.00018,19.44886]
[1777655785791,25.23,78280.46,0.15,-0.21678,0.00018,19.44888]
[1777655790083,25.23,78283.0,0.15,-0.21633,0.00018,19.42624]
[1777655790235,25.23,78283.0,0.15,-0.21633,0.00018,19.42624]
[1777655790968,25.23,78282.72,0.15,-0.21638,0.00018,19.42868]
[1777655791004,25.23,78282.72,0.15,-0.21638,0.00018,19.42868]
[1777655791015,25.23,78282.58,0.15,-0.21638,0.00018,19.42575]
[1777655796864,25.23,78283.61,0.15,-0.21619,0.00018,19.4163]
[1777655801899,25.23,78283.89,0.15,-0.21614,0.00018,19.41351]
[1777655802436,25.23,78283.89,0.15,-0.21614,0.00018,19.41351]
[1777655802443,25.23,78283.89,0.15,-0.21614,0.00018,19.41351]
[1777655802906,25.23,78283.43,0.15,-0.21621,0.00018,19.41753]
[1777655807940,25.23,78280.14,0.15,-0.21678,0.00018,19.44627]
[1777655812378,25.23,78281.15,0.15,-0.2166,0.00018,19.43692]
[1777655812593,25.23,78281.15,0.15,-0.2166,0.00018,19.43692]
[1777655813043,25.23,78279.88,0.15,-0.21682,0.00018,19.44807]
[1777655814613,25.23,78279.88,0.15,-0.21682,0.00018,19.44796]
[1777655814989,25.23,78280.3,0.15,-0.21674,0.00018,19.44414]
[1777655820034,25.23,78280.3,0.15,-0.21673,0.00018,19.44365]
[1777655820509,25.23,78280.3,0.15,-0.21673,0.00018,19.44365]
[1777655820677,25.23,78280.3,0.15,-0.21673,0.00018,19.44365]
[1777655821216,25.23,78267.42,0.15,-0.219,0.00018,19.5575]
[1777655823117,25.22,78267.64,0.15,-0.21896,0.00018,19.55546]
[1777655823577,25.22,78264.02,0.15,-0.2196,0.00018,19.58725]
[1777655823632,25.22,78264.02,0.15,-0.2196,0.00018,19.58725]
[1777655824237,25.22,78264.02,0.15,-0.2196,0.00018,19.58725]
[1777655824247,25.22,78289.1,0.15,-0.21518,0.00017,19.36494]
[1777655825069,25.22,78288.97,0.15,-0.2152,0.00017,19.36621]
[1777655826050,25.22,78288.97,0.15,-0.2152,0.00017,19.36621]
[1777655826152,25.22,78288.97,0.15,-0.2152,0.00017,19.36621]
[1777655826221,25.22,78292.9,0.15,-0.21452,0.00017,19.33143]
[1777655826746,25.22,78292.9,0.15,-0.21452,0.00017,19.33143]
[1777655828093,25.22,78292.9,0.15,-0.21452,0.00017,19.3314]
[1777655828128,25.22,78292.9,0.15,-0.21452,0.00017,19.3314]
[1777655828190,25.22,78292.85,0.15,-0.21453,0.00017,19.33178]
[1777655828980,25.22,78292.85,0.15,-0.21453,0.00017,19.33178]
[1777655829093,25.22,78292.85,0.15,-0.21453,0.00017,19.33172]
[1777655830217,25.22,78292.85,0.15,-0.21453,0.00017,19.33172]
[1777655830858,25.22,78291.7,0.15,-0.21473,0.00017,19.3419]
[1777655831769,25.22,78291.7,0.15,-0.21472,0.00017,19.34183]
[1777655831778,25.22,78291.7,0.15,-0.21472,0.00017,19.34183]
[1777655834969,25.23,78293.44,0.15,-0.21443,0.00017,19.32679]
[1777655835134,25.23,78290.82,0.15,-0.21489,0.00017,19.35024]
[1777655840168,25.23,78294.43,0.15,-0.21428,0.00017,19.31898]
[1777655845150,25.23,78293.51,0.15,-0.21445,0.00017,19.32781]
[1777655845203,25.23,78292.12,0.15,-0.21469,0.00017,19.34018]
[1777655850238,25.23,78284.51,0.15,-0.21602,0.00018,19.40782]
[1777655851052,25.23,78284.51,0.15,-0.21602,0.00018,19.40782]
[1777655851385,25.23,78283.05,0.15,-0.21625,0.00018,19.41667]
[1777655852255,25.23,78286.04,0.15,-0.21573,0.00018,19.39017]
[1777655857293,25.23,78284.95,0.15,-0.21592,0.00018,19.40013]
[1777655859022,25.23,78284.75,0.15,-0.21596,0.00018,19.40196]
[1777655859308,25.23,78284.44,0.15,-0.21601,0.00018,19.40476]
[1777655859952,25.23,78284.44,0.15,-0.21601,0.00018,19.40476]
[1777655860049,25.23,78284.44,0.15,-0.21601,0.00018,19.40476]
[1777655860324,25.23,78275.39,0.15,-0.2176,0.00018,19.48498]
[1777655861158,25.23,78275.39,0.15,-0.2176,0.00018,19.48498]
[1777655861347,25.23,78262.2,0.15,-0.21994,0.00018,19.60161]
[1777655861529,25.23,78262.2,0.15,-0.21994,0.00018,19.60161]
[1777655861729,25.23,78262.2,0.15,-0.21994,0.00018,19.60161]
[1777655862336,25.23,78255.54,0.15,-0.22112,0.00018,19.66017]
[1777655863424,25.23,78263.76,0.15,-0.21965,0.00018,19.58754]
[1777655863561,25.23,78263.76,0.15,-0.21965,0.00018,19.58754]
[1777655865523,25.23,78270.14,0.15,-0.21852,0.00018,19.53092]
[1777655866359,25.23,78270.34,0.15,-0.21848,0.00018,19.52903]
[1777655866721,25.23,78270.34,0.15,-0.21848,0.00018,19.52903]
[1777655866780,25.23,78270.34,0.15,-0.21848,0.00018,19.52903]
[1777655867025,25.23,78270.34,0.15,-0.21848,0.00018,19.52903]
[1777655867082,25.23,78270.34,0.15,-0.21848,0.00018,19.52903]
[1777655867366,25.23,78269.86,0.15,-0.21857,0.00018,19.53315]
[1777655869380,25.23,78279.95,0.15,-0.21679,0.00018,19.44382]
[1777655869694,25.23,78279.95,0.15,-0.21679,0.00018,19.44382]
[1777655870387,25.23,78281.03,0.15,-0.2166,0.00018,19.4343]
[1777655875729,25.23,78280.92,0.15,-0.21662,0.00018,19.43555]
[1777655875737,25.23,78280.68,0.15,-0.21667,0.00018,19.43782]
[1777655881465,25.23,78281.5,0.15,-0.21653,0.00018,19.43091]
[1777655886502,25.23,78279.38,0.15,-0.21691,0.00018,19.45007]
[1777655891537,25.23,78277.68,0.15,-0.21721,0.00018,19.46527]
[1777655896203,25.23,78280.81,0.15,-0.21666,0.00018,19.43761]
[1777655896232,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655896433,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655897053,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655897076,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655897109,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655897275,25.23,78281.14,0.15,-0.21661,0.00018,19.43481]
[1777655897376,25.23,78293.37,0.15,-0.21446,0.00017,19.32604]
[1777655897798,25.23,78293.37,0.15,-0.21446,0.00017,19.32604]
[1777655897841,25.23,78293.37,0.15,-0.21446,0.00017,19.32604]
[1777655897861,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655898425,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655898467,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655898590,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655900178,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655900268,25.23,78304.3,0.15,-0.21256,0.00017,19.22852]
[1777655904079,25.23,78304.62,0.15,-0.21251,0.00017,19.22593]
[1777655909667,25.23,78305.93,0.15,-0.21229,0.00017,19.21452]
[1777655914702,25.23,78303.73,0.15,-0.21265,0.00017,19.23036]
[1777655920195,25.23,78300.11,0.15,-0.21328,0.00017,19.26286]
[1777655925779,25.23,78303.72,0.15,-0.21266,0.00017,19.23085]
[1777655930541,25.23,78304.49,0.15,-0.21252,0.00017,19.22403]
[1777655931095,25.23,78304.15,0.15,-0.21258,0.00017,19.22709]
[1777655936858,25.23,78306.84,0.15,-0.21212,0.00017,19.20321]
[1777655941893,25.23,78308.62,0.15,-0.21181,0.00017,19.18755]
[1777655946927,25.24,78311.18,0.15,-0.21138,0.00017,19.165]
[1777655951709,25.24,78311.9,0.15,-0.21126,0.00017,19.15889]
[1777655951963,25.24,78312.11,0.15,-0.21122,0.00017,19.1571]
[1777655953004,25.24,78312.11,0.15,-0.21122,0.00017,19.1571]
[1777655953046,25.24,78312.11,0.15,-0.21122,0.00017,19.1571]
[1777655953105,25.24,78301.51,0.15,-0.21306,0.00017,19.25189]
[1777655954120,25.24,78301.51,0.15,-0.21306,0.00017,19.25189]
[1777655954134,25.24,78300.62,0.15,-0.21322,0.00017,19.26009]
[1777655960020,25.24,78299.08,0.15,-0.21352,0.00017,19.27533]
[1777655965055,25.24,78300.48,0.15,-0.2133,0.00017,19.26415]
[1777655970090,25.25,78296.65,0.15,-0.21399,0.00017,19.29962]
[1777655975127,25.25,78288.34,0.15,-0.21543,0.00017,19.37025]
[1777655980160,25.25,78288.74,0.15,-0.21538,0.00017,19.36749]
[1777655985197,25.25,78289.11,0.15,-0.21533,0.00017,19.36491]
[1777655990230,25.25,78286.57,0.15,-0.21578,0.00018,19.38811]
[1777655995265,25.25,78285.9,0.15,-0.21591,0.00018,19.39457]
[1777656000301,25.25,78282.39,0.15,-0.21653,0.00018,19.42599]
[1777656005335,25.26,78285.43,0.15,-0.21601,0.00018,19.39942]
[1777656010370,25.26,78290.71,0.15,-0.21509,0.00017,19.35313]
[1777656015428,25.26,78289.86,0.15,-0.21525,0.00017,19.36133]
[1777656015484,25.26,78289.86,0.15,-0.21525,0.00017,19.36133]
[1777656015435,25.26,78277.89,0.15,-0.21735,0.00018,19.46748]
[1777656015820,25.26,78277.89,0.15,-0.21735,0.00018,19.46748]
[1777656015945,25.26,78277.89,0.15,-0.21735,0.00018,19.46748]
[1777656015952,25.26,78277.89,0.15,-0.21735,0.00018,19.46748]
[1777656016414,25.26,78278.34,0.15,-0.21728,0.00018,19.46354]
[1777656017426,25.26,78267.19,0.15,-0.21924,0.00018,19.56198]
[1777656017997,25.26,78267.19,0.15,-0.21924,0.00018,19.56198]
[1777656018427,25.26,78262.92,0.15,-0.22,0.00018,19.5997]
[1777656018684,25.26,78262.92,0.15,-0.22,0.00018,19.5997]
[1777656020276,25.26,78260.94,0.15,-0.22035,0.00018,19.61705]
[1777656020445,25.26,78258.95,0.15,-0.2207,0.00018,19.63463]
[1777656021275,25.26,78258.95,0.15,-0.2207,0.00018,19.63463]
[1777656021451,25.26,78254.83,0.15,-0.22144,0.00018,19.67087]
[1777656022433,25.26,78254.83,0.15,-0.22144,0.00018,19.67087]
[1777656022509,25.26,78252.84,0.15,-0.22179,0.00018,19.68838]
[1777656022630,25.26,78252.84,0.15,-0.22179,0.00018,19.68838]
[1777656023463,25.26,78252.84,0.15,-0.22179,0.00018,19.68841]
[1777656023614,25.26,78252.84,0.15,-0.22179,0.00018,19.68841]
[1777656024471,25.26,78250.6,0.15,-0.22219,0.00018,19.70808]
[1777656029089,25.26,78249.94,0.15,-0.22231,0.00018,19.71389]
[1777656029505,25.26,78251.06,0.15,-0.22211,0.00018,19.70408]
[1777656034541,25.26,78249.14,0.15,-0.22242,0.00018,19.71698]
[1777656038179,25.26,78248.83,0.15,-0.22247,0.00018,19.71942]
[1777656042764,25.26,78244.09,0.15,-0.2233,0.00018,19.76007]
[1777656048638,25.25,78248.47,0.15,-0.2225,0.00018,19.72053]
[1777656054241,25.25,78245.22,0.15,-0.22306,0.00018,19.74819]
[1777656054293,25.25,78242.85,0.15,-0.22348,0.00018,19.76882]
[1777656055035,25.25,78242.85,0.15,-0.22348,0.00018,19.76882]
[1777656055136,25.25,78242.8,0.15,-0.22349,0.00018,19.76919]
[1777656059377,25.25,78241.76,0.15,-0.22367,0.00018,19.77814]
[1777656059378,25.25,78241.23,0.15,-0.22377,0.00018,19.78261]
[1777656064562,25.25,78241.46,0.15,-0.22371,0.00018,19.78007]
[1777656069786,25.25,78246.38,0.15,-0.22283,0.00018,19.73676]
[1777656075536,25.25,78248.98,0.15,-0.22237,0.00018,19.71395]
[1777656076167,25.25,78249.79,0.15,-0.22222,0.00018,19.70685]
[1777656076269,25.25,78247.19,0.15,-0.22269,0.00018,19.72965]
[1777656077909,25.25,78247.19,0.15,-0.22269,0.00018,19.72965]
[1777656078429,25.25,78247.19,0.15,-0.22269,0.00018,19.72965]
[1777656078455,25.25,78231.81,0.15,-0.22544,0.00018,19.86397]
[1777656078867,25.25,78231.81,0.15,-0.22544,0.00018,19.86397]
[1777656079474,25.25,78231.89,0.15,-0.22542,0.00018,19.86309]
[1777656085554,25.25,78230.27,0.15,-0.22569,0.00018,19.8762]
[1777656090771,25.24,78232.28,0.15,-0.22531,0.00018,19.85758]
[1777656092565,25.24,78236.26,0.15,-0.22456,0.00018,19.81856]
[1777656093175,25.24,78243.45,0.15,-0.22327,0.00018,19.75556]
[1777656093318,25.24,78243.45,0.15,-0.22327,0.00018,19.75556]
[1777656093407,25.24,78246.07,0.15,-0.2228,0.00018,19.73252]
[1777656095599,25.24,78256.55,0.15,-0.22093,0.00018,19.64021]
[1777656101471,25.24,78255.15,0.15,-0.22116,0.00018,19.65185]
[1777656107276,25.24,78250.49,0.15,-0.22197,0.00018,19.69188]
[1777656112308,25.24,78243.14,0.15,-0.22328,0.00018,19.75622]
[1777656115438,25.24,78244.03,0.15,-0.22312,0.00018,19.74827]
[1777656115539,25.24,78244.87,0.15,-0.22297,0.00018,19.74086]
[1777656120129,25.24,78246.05,0.15,-0.22276,0.00018,19.73034]
[1777656121549,25.24,78249.77,0.15,-0.22209,0.00018,19.69769]
[1777656121651,25.24,78257.57,0.15,-0.2207,0.00018,19.62898]
[1777656127927,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656127968,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656128051,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656128065,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656128207,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656128252,25.24,78259.25,0.15,-0.2204,0.00018,19.61386]
[1777656128354,25.24,78265.7,0.15,-0.21925,0.00018,19.5569]
[1777656134626,25.24,78263.09,0.15,-0.21971,0.00018,19.57984]
[1777656134664,25.24,78263.09,0.15,-0.21971,0.00018,19.57984]
[1777656136098,25.24,78258.54,0.15,-0.22052,0.00018,19.61982]
[1777656136247,25.24,78258.13,0.15,-0.22059,0.00018,19.6234]
[1777656137814,25.24,78249.68,0.15,-0.22209,0.00018,19.69771]
[1777656139805,25.24,78243.42,0.15,-0.22321,0.00018,19.7524]
[1777656140275,25.23,78243.59,0.15,-0.22317,0.00018,19.75074]
[1777656145576,25.23,78240.95,0.15,-0.22363,0.00018,19.77311]
[1777656145613,25.23,78240.95,0.15,-0.22363,0.00018,19.77311]
[1777656145630,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656145935,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656145961,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656146624,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656146675,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656146706,25.23,78240.54,0.15,-0.2237,0.00018,19.77653]
[1777656147326,25.23,78230.58,0.15,-0.22549,0.00018,19.86346]
[1777656148020,25.23,78230.58,0.15,-0.22549,0.00018,19.86346]
[1777656148702,25.23,78228.16,0.15,-0.22592,0.00018,19.88445]
[1777656152076,25.23,78221.5,0.15,-0.22708,0.00018,19.93783]
[1777656152359,25.23,78221.5,0.15,-0.22708,0.00018,19.93764]
[1777656154913,25.23,78222.32,0.15,-0.22693,0.00018,19.93013]
[1777656154943,25.23,78222.32,0.15,-0.22693,0.00018,19.93013]
[1777656155289,25.23,78222.32,0.15,-0.22693,0.00018,19.93013]
[1777656155310,25.23,78222.32,0.15,-0.22693,0.00018,19.93013]
[1777656161125,25.23,78224.3,0.15,-0.22654,0.00018,19.91176]
[1777656161169,25.23,78224.3,0.15,-0.22654,0.00018,19.91176]
[1777656162235,25.23,78223.37,0.15,-0.22671,0.00018,19.91963]
[1777656162274,25.23,78223.37,0.15,-0.22671,0.00018,19.91963]
[1777656163702,25.23,78221.65,0.15,-0.22701,0.00018,19.93436]
[1777656163743,25.23,78219.37,0.15,-0.22742,0.00018,19.95393]
[1777656165353,25.23,78219.37,0.15,-0.22742,0.00018,19.95369]
[1777656165391,25.23,78219.37,0.15,-0.22742,0.00018,19.95369]
[1777656170485,25.22,78219.69,0.15,-0.22733,0.00018,19.94944]
[1777656171044,25.22,78219.69,0.15,-0.22733,0.00018,19.94944]
[1777656171140,25.22,78219.69,0.15,-0.22733,0.00018,19.94944]
[1777656171514,25.22,78219.69,0.15,-0.22733,0.00018,19.94944]
[1777656171666,25.22,78213.72,0.15,-0.22841,0.00018,20.001]
[1777656173506,25.22,78204.95,0.15,-0.22999,0.00018,20.07652]
[1777656176390,25.22,78201.27,0.15,-0.23065,0.00018,20.10776]
[1777656176527,25.22,78200.74,0.15,-0.23074,0.00018,20.11206]
[1777656176833,25.22,78200.74,0.15,-0.23074,0.00018,20.11206]
[1777656178419,25.22,78202.33,0.15,-0.23045,0.00018,20.09807]
[1777656178541,25.22,78202.33,0.15,-0.23044,0.00018,20.09781]
[1777656181801,25.22,78210.61,0.15,-0.22892,0.00018,20.02555]
[1777656182399,25.22,78210.61,0.15,-0.22892,0.00018,20.02555]
[1777656187905,25.21,78201.79,0.15,-0.23045,0.00018,20.09827]
[1777656193646,25.2,78204.32,0.15,-0.22991,0.00018,20.07237]
[1777656197526,25.18,78205.96,0.15,-0.22945,0.00018,20.05022]
[1777656197916,25.18,78206.65,0.15,-0.22932,0.00018,20.04399]
[1777656198526,25.18,78206.65,0.15,-0.22932,0.00018,20.04399]
[1777656198541,25.18,78206.65,0.15,-0.22932,0.00018,20.04399]
[1777656198727,25.18,78206.65,0.15,-0.22932,0.00018,20.04399]
[1777656199689,25.18,78213.32,0.15,-0.22809,0.00018,19.9853]
[1777656204722,25.17,78217.86,0.15,-0.22723,0.00018,19.94405]
[1777656209759,25.17,78217.75,0.15,-0.22722,0.00018,19.9435]
[1777656215738,25.17,78218.14,0.15,-0.2271,0.00018,19.93484]
[1777656220837,25.16,78217.7,0.15,-0.22714,0.00018,19.93675]
[1777656225872,25.16,78215.89,0.15,-0.22744,0.00018,19.95126]
[1777656230907,25.16,78214.14,0.15,-0.22773,0.00018,19.96521]
[1777656235943,25.15,78214.19,0.15,-0.2277,0.00018,19.96354]
[1777656240978,25.15,78209.01,0.15,-0.22861,0.00018,20.00733]
[1777656246012,25.15,78211.28,0.15,-0.22817,0.00018,19.98606]
[1777656251051,25.14,78211.38,0.15,-0.22813,0.00018,19.98402]
[1777656253650,25.14,78211.24,0.15,-0.22815,0.00018,19.98502]
[1777656253708,25.14,78211.13,0.15,-0.22816,0.00018,19.98575]
[1777656259107,25.14,78213.31,0.15,-0.22774,0.00018,19.96548]
[1777656264521,25.14,78209.34,0.15,-0.22845,0.00018,19.99926]
[1777656265203,25.14,78200.8,0.15,-0.23,0.00018,20.07334]
[1777656265227,25.14,78200.8,0.15,-0.23,0.00018,20.07334]
[1777656271191,25.14,78199.8,0.15,-0.23014,0.00018,20.07698]
[1777656276225,25.13,78201.73,0.15,-0.22977,0.00018,20.05951]
[1777656281260,25.13,78197.92,0.15,-0.23045,0.00018,20.09191]
[1777656286297,25.13,78201.04,0.15,-0.22987,0.00018,20.06415]
[1777656291331,25.13,78203.98,0.15,-0.22931,0.00018,20.03777]
[1777656296366,25.13,78205.3,0.15,-0.22906,0.00018,20.02548]
[1777656298309,25.13,78206.36,0.15,-0.22886,0.00018,20.01611]
[1777656298467,25.13,78206.36,0.15,-0.22886,0.00018,20.01611]
[1777656298477,25.13,78206.53,0.15,-0.22882,0.00018,20.01447]
[1777656300332,25.13,78206.53,0.15,-0.22882,0.00018,20.01431]
[1777656300394,25.12,78206.43,0.15,-0.22884,0.00018,20.01502]
[1777656305429,25.12,78207.29,0.15,-0.22866,0.00018,20.00672]
[1777656308448,25.12,78207.34,0.15,-0.22865,0.00018,20.00595]
[1777656308462,25.12,78207.56,0.15,-0.2286,0.00018,20.00388]
[1777656310244,25.12,78207.56,0.15,-0.2286,0.00018,20.00388]
[1777656310467,25.12,78207.56,0.15,-0.2286,0.00018,20.00388]
[1777656310469,25.12,78208.13,0.15,-0.22849,0.00018,19.99859]
[1777656315129,25.12,78208.56,0.15,-0.2284,0.00018,19.9942]
[1777656315445,25.12,78208.56,0.15,-0.2284,0.00018,19.9942]
[1777656315705,25.12,78208.56,0.15,-0.2284,0.00018,19.9942]
[1777656315805,25.12,78189.12,0.15,-0.23196,0.00018,20.16261]
[1777656316572,25.12,78179.88,0.15,-0.23365,0.00018,20.242]
[1777656318186,25.12,78179.88,0.15,-0.23364,0.00018,20.24165]
[1777656320765,25.12,78181.94,0.15,-0.23325,0.00018,20.22324]
[1777656324695,25.11,78181.29,0.15,-0.23334,0.00018,20.2276]
[1777656324735,25.11,78181.44,0.15,-0.23331,0.00018,20.226]
[1777656330608,25.11,78178.22,0.15,-0.23387,0.00018,20.25201]
[1777656335643,25.1,78176.83,0.15,-0.23406,0.00018,20.25827]
[1777656340678,25.09,78177.03,0.15,-0.23387,0.00018,20.24918]
[1777656340927,25.09,78177.03,0.15,-0.23387,0.00018,20.24918]
[1777656340977,25.09,78177.03,0.15,-0.23387,0.00018,20.24918]
[1777656341566,25.09,78177.03,0.15,-0.23387,0.00018,20.24918]
[1777656341685,25.09,78176.67,0.15,-0.23393,0.00018,20.25197]
[1777656346719,25.08,78178.06,0.15,-0.23364,0.00018,20.23847]
[1777656351755,25.08,78176.55,0.15,-0.23389,0.00018,20.24993]
[1777656356790,25.07,78174.53,0.15,-0.23417,0.00019,20.26287]
[1777656358444,25.06,78174.28,0.15,-0.23415,0.00019,20.26184]
[1777656359188,25.06,78174.11,0.15,-0.23418,0.00019,20.26299]
[1777656359886,25.06,78172.53,0.15,-0.23446,0.00019,20.27628]
[1777656360843,25.06,78172.53,0.15,-0.23446,0.00019,20.27628]
[1777656360854,25.06,78169.77,0.15,-0.23497,0.00019,20.29986]
[1777656360943,25.06,78169.77,0.15,-0.23497,0.00019,20.29986]
[1777656361006,25.06,78169.77,0.15,-0.23497,0.00019,20.29986]
[1777656366862,25.05,78165.14,0.15,-0.2358,0.00019,20.33826]
[1777656371899,25.05,78164.62,0.15,-0.23588,0.00019,20.34161]
[1777656374355,25.05,78164.61,0.15,-0.23587,0.00019,20.34125]
[1777656374402,25.05,78164.61,0.15,-0.23587,0.00019,20.34125]
[1777656379954,25.05,78164.86,0.15,-0.23579,0.00019,20.33781]
[1777656383539,25.05,78168.78,0.15,-0.23506,0.00019,20.30371]
[1777656383583,25.05,78168.78,0.15,-0.23506,0.00019,20.30371]
[1777656383640,25.04,78171.64,0.15,-0.23451,0.00019,20.27842]
[1777656389005,25.04,78172.25,0.15,-0.23439,0.00019,20.27259]
[1777656389076,25.04,78169.31,0.15,-0.23493,0.00019,20.29776]
[1777656393964,25.04,78169.31,0.15,-0.23493,0.00019,20.2976]
[1777656394057,25.04,78168.99,0.15,-0.23494,0.00019,20.29554]
[1777656399088,25.03,78166.49,0.15,-0.23534,0.00019,20.31397]
[1777656404123,25.0,78172.66,0.15,-0.23394,0.00019,20.24878]
[1777656409158,25.0,78173.28,0.15,-0.2338,0.00019,20.24183]
[1777656414194,24.98,78169.79,0.15,-0.23428,0.00019,20.26396]
[1777656416041,24.98,78170.25,0.15,-0.23419,0.00019,20.2598]
[1777656416225,24.98,78170.25,0.15,-0.23419,0.00019,20.2598]
[1777656416247,24.98,78170.25,0.15,-0.23419,0.00019,20.2598]
[1777656416315,24.98,78167.76,0.15,-0.23465,0.00019,20.28113]
[1777656422255,24.98,78166.01,0.15,-0.23495,0.00019,20.29519]
[1777656427285,24.97,78167.69,0.15,-0.23461,0.00019,20.27955]
[1777656430915,24.97,78167.16,0.15,-0.2347,0.00019,20.28377]
[1777656430963,24.97,78167.16,0.15,-0.2347,0.00019,20.28377]
[1777656433526,24.97,78168.2,0.15,-0.2345,0.00019,20.27427]
[1777656434321,24.97,78168.53,0.15,-0.23444,0.00019,20.27126]
[1777656434901,24.97,78169.95,0.15,-0.23417,0.00019,20.25868]
[1777656440228,24.97,78172.77,0.15,-0.23361,0.00019,20.23288]
[1777656445864,24.97,78176.02,0.15,-0.23299,0.00019,20.2036]
[1777656446005,24.97,78176.02,0.15,-0.23299,0.00019,20.2036]
[1777656446512,24.97,78179.39,0.15,-0.23236,0.00019,20.17416]
[1777656446825,24.96,78185.53,0.15,-0.23122,0.00018,20.12058]
[1777656452162,24.96,78190.3,0.15,-0.2303,0.00018,20.07434]
[1777656457801,24.96,78189.45,0.15,-0.23045,0.00018,20.08131]
[1777656462739,24.96,78186.08,0.15,-0.23106,0.00018,20.11018]
[1777656463001,24.96,78185.73,0.15,-0.23112,0.00018,20.11311]
[1777656468020,24.96,78182.67,0.15,-0.23167,0.00018,20.13923]
[1777656473042,24.96,78185.17,0.15,-0.23119,0.00018,20.11667]
[1777656475504,24.96,78187.6,0.15,-0.23074,0.00018,20.09496]
[1777656476935,24.96,78187.6,0.15,-0.23073,0.00018,20.0948]
[1777656477037,24.96,78188.82,0.15,-0.2305,0.00018,20.08402]
[1777656478948,24.96,78189.51,0.15,-0.23037,0.00018,20.07785]
[1777656478968,24.95,78188.63,0.15,-0.23053,0.00018,20.08538]
[1777656480358,24.95,78188.63,0.15,-0.23053,0.00018,20.08523]
[1777656480464,24.95,78188.63,0.15,-0.23053,0.00018,20.08523]
[1777656480846,24.95,78188.63,0.15,-0.23053,0.00018,20.08523]
[1777656480983,24.95,78188.63,0.15,-0.23053,0.00018,20.08523]
[1777656481023,24.95,78190.25,0.15,-0.23023,0.00018,20.07094]
[1777656486042,24.95,78194.05,0.15,-0.22952,0.00018,20.03729]
[1777656491119,24.95,78191.55,0.15,-0.22996,0.00018,20.05841]
[1777656495174,24.95,78186.67,0.15,-0.23086,0.00018,20.10056]
[1777656495763,24.95,78186.67,0.15,-0.23085,0.00018,20.10044]
[1777656500799,24.95,78186.82,0.15,-0.23081,0.00018,20.09857]
[1777656505834,24.95,78189.87,0.15,-0.23024,0.00018,20.07148]
[1777656510870,24.95,78190.87,0.15,-0.23005,0.00018,20.0623]
[1777656515905,24.95,78190.22,0.15,-0.23013,0.00018,20.06337]
[1777656520940,24.94,78190.64,0.15,-0.23004,0.00018,20.05922]
[1777656525975,24.94,78193.04,0.15,-0.22959,0.00018,20.03782]
[1777656528863,24.94,78194.03,0.15,-0.2294,0.00018,20.02895]
[1777656529711,24.94,78194.77,0.15,-0.22926,0.00018,20.02235]
[1777656530023,24.94,78195.28,0.15,-0.22917,0.00018,20.01776]
[1777656535046,24.94,78194.88,0.15,-0.22923,0.00018,20.0208]
[1777656535787,24.94,78194.93,0.15,-0.22922,0.00018,20.02025]
[1777656536046,24.94,78194.93,0.15,-0.22922,0.00018,20.02015]
[1777656541084,24.94,78194.64,0.15,-0.22926,0.00018,20.0223]
[1777656546122,24.94,78192.77,0.15,-0.2296,0.00018,20.0381]
[1777656551158,24.94,78192.24,0.15,-0.22969,0.00018,20.04232]
[1777656557009,24.94,78194.12,0.15,-0.22933,0.00018,20.02544]
[1777656561551,24.94,78185.27,0.15,-0.23096,0.00018,20.10268]
[1777656562497,24.94,78185.27,0.15,-0.23096,0.00018,20.10268]
[1777656562624,24.94,78185.27,0.15,-0.23096,0.00018,20.10268]
[1777656564327,24.94,78171.37,0.15,-0.23354,0.00019,20.22369]
[1777656565933,24.94,78166.88,0.15,-0.23438,0.00019,20.26265]
[1777656565964,24.94,78166.88,0.15,-0.23438,0.00019,20.26265]
[1777656571216,24.94,78164.45,0.15,-0.23482,0.00019,20.28314]
[1777656574478,24.93,78164.33,0.15,-0.23481,0.00019,20.2799]
[1777656575054,24.93,78164.33,0.15,-0.23481,0.00019,20.2799]
[1777656575133,24.93,78165.02,0.15,-0.23468,0.00019,20.27374]
[1777656576505,24.93,78165.02,0.15,-0.23468,0.00019,20.27374]
[1777656577119,24.93,78165.97,0.15,-0.23449,0.00019,20.26532]
[1777656582211,24.93,78168.98,0.15,-0.23393,0.00019,20.23884]
[1777656587415,24.93,78178.58,0.15,-0.23211,0.00019,20.15398]
[1777656592430,24.93,78182.11,0.15,-0.23144,0.00019,20.12234]
[1777656593131,24.93,78182.11,0.15,-0.23144,0.00019,20.12234]
[1777656593314,24.93,78183.23,0.15,-0.23123,0.00019,20.11235]
[1777656594093,24.93,78191.23,0.15,-0.22974,0.00018,20.04227]
[1777656594664,24.93,78191.23,0.15,-0.22974,0.00018,20.04227]
[1777656594780,24.93,78191.23,0.15,-0.22974,0.00018,20.04227]
[1777656594869,24.93,78199.1,0.15,-0.22829,0.00018,19.97318]
[1777656595714,24.93,78199.1,0.15,-0.22829,0.00018,19.97318]
[1777656596149,24.93,78205.16,0.15,-0.22718,0.00018,19.9199]
[1777656596272,24.93,78205.16,0.15,-0.22718,0.00018,19.9199]
[1777656597483,24.93,78211.88,0.15,-0.22595,0.00018,19.8605]
[1777656600556,24.92,78219.42,0.15,-0.22457,0.00018,19.79359]
[1777656601866,24.92,78220.96,0.15,-0.22429,0.00018,19.77993]
[1777656602447,24.92,78224.54,0.15,-0.22364,0.00018,19.74818]
[1777656603276,24.92,78225.71,0.15,-0.22342,0.00018,19.73779]
[1777656604964,24.92,78225.71,0.15,-0.22342,0.00018,19.73779]
[1777656605020,24.92,78232.2,0.15,-0.22225,0.00018,19.68024]
[1777656607425,24.92,78231.86,0.15,-0.22231,0.00018,19.68333]
[1777656607557,24.92,78229.32,0.15,-0.22277,0.00018,19.70595]
[1777656610573,24.92,78226.01,0.15,-0.22337,0.00018,19.73536]
[1777656610602,24.92,78226.01,0.15,-0.22337,0.00018,19.73536]
[1777656611199,24.92,78220.69,0.15,-0.22434,0.00018,19.78248]
[1777656611244,24.92,78220.69,0.15,-0.22434,0.00018,19.78248]
[1777656611964,24.92,78220.69,0.15,-0.22434,0.00018,19.78248]
[1777656612011,24.92,78220.69,0.15,-0.22434,0.00018,19.78248]
[1777656619958,24.92,78215.06,0.15,-0.22536,0.00018,19.83178]
[1777656621196,24.92,78215.27,0.15,-0.22532,0.00018,19.8299]
[1777656621652,24.92,78214.26,0.15,-0.2255,0.00018,19.83898]
[1777656622346,24.92,78214.26,0.15,-0.2255,0.00018,19.83898]
[1777656623222,24.92,78213.87,0.15,-0.22558,0.00018,19.84243]
[1777656623981,24.92,78211.96,0.15,-0.22592,0.00018,19.85928]
[1777656626022,24.92,78211.96,0.15,-0.22592,0.00018,19.85928]
[1777656626045,24.92,78211.96,0.15,-0.22592,0.00018,19.85928]
[1777656629330,24.92,78209.29,0.15,-0.22641,0.00018,19.88281]
[1777656629711,24.92,78209.29,0.15,-0.22641,0.00018,19.88278]
[1777656631878,24.92,78209.29,0.15,-0.22641,0.00018,19.88278]
[1777656631920,24.92,78209.29,0.15,-0.22641,0.00018,19.88278]
[1777656635266,24.92,78198.45,0.15,-0.22837,0.00018,19.97429]
[1777656637634,24.93,78190.96,0.15,-0.22976,0.00018,20.0402]
[1777656637709,24.93,78190.96,0.15,-0.22976,0.00018,20.0402]
[1777656637977,24.93,78190.01,0.15,-0.22994,0.00018,20.0486]
[1777656639513,24.93,78190.01,0.15,-0.22994,0.00018,20.04868]
[1777656640083,24.93,78186.45,0.15,-0.2306,0.00018,20.07985]
[1777656641142,24.93,78186.45,0.15,-0.2306,0.00018,20.07985]
[1777656641145,24.93,78183.2,0.15,-0.2312,0.00019,20.10825]
[1777656646829,24.93,78183.07,0.15,-0.23122,0.00019,20.10942]
[1777656652182,24.93,78181.14,0.15,-0.23158,0.00019,20.12618]
[1777656661332,24.93,78183.31,0.15,-0.23117,0.00019,20.10714]
[1777656661486,24.93,78183.31,0.15,-0.23117,0.00019,20.10714]
[1777656661934,24.93,78182.93,0.15,-0.23124,0.00019,20.11042]
[1777656663218,24.93,78174.09,0.15,-0.23288,0.00019,20.18734]
[1777656668595,24.92,78172.57,0.15,-0.23315,0.00019,20.20003]
[1777656674017,24.92,78179.17,0.15,-0.23192,0.00019,20.14211]
[1777656679052,24.92,78184.17,0.15,-0.23098,0.00018,20.09813]
[1777656680061,24.92,78174.25,0.15,-0.23282,0.00019,20.1844]
[1777656682953,24.92,78174.58,0.15,-0.23276,0.00019,20.18143]
[1777656683080,24.92,78173.43,0.15,-0.23297,0.00019,20.19128]
[1777656688115,24.92,78174.67,0.15,-0.23272,0.00019,20.17986]
[1777656691826,24.92,78174.25,0.15,-0.23276,0.00019,20.17902]
[1777656691875,24.92,78174.25,0.15,-0.23276,0.00019,20.17902]
[1777656691963,24.92,78174.25,0.15,-0.23276,0.00019,20.17902]
[1777656692508,24.92,78174.44,0.15,-0.23273,0.00019,20.17723]
[1777656693734,24.92,78170.27,0.15,-0.2335,0.00019,20.21344]
[1777656694157,24.92,78163.6,0.15,-0.23474,0.00019,20.27117]
[1777656699192,24.92,78165.62,0.15,-0.23436,0.00019,20.25322]
[1777656703473,24.92,78170.23,0.15,-0.23349,0.00019,20.21299]
[1777656703852,24.92,78170.23,0.15,-0.23349,0.00019,20.21299]
[1777656704226,24.92,78168.95,0.15,-0.23373,0.00019,20.22404]
[1777656707903,24.92,78169.59,0.15,-0.23361,0.00019,20.21831]
[1777656708255,24.92,78169.8,0.15,-0.23357,0.00019,20.21643]
[1777656713290,24.92,78169.92,0.15,-0.23354,0.00019,20.2151]
[1777656718324,24.91,78169.24,0.15,-0.23366,0.00019,20.22068]
[1777656721114,24.91,78169.44,0.15,-0.23362,0.00019,20.21879]
[1777656721132,24.91,78169.44,0.15,-0.23362,0.00019,20.21879]
[1777656726382,24.91,78170.16,0.15,-0.23347,0.00019,20.21206]
[1777656731418,24.91,78174.37,0.15,-0.23268,0.00019,20.17514]
[1777656734127,24.91,78175.42,0.15,-0.23249,0.00019,20.16596]
[1777656734340,24.91,78175.42,0.15,-0.23249,0.00019,20.16596]
[1777656734438,24.91,78179.31,0.15,-0.23176,0.00019,20.13167]
[1777656740299,24.91,78181.62,0.15,-0.23131,0.00019,20.1105]
[1777656745989,24.91,78183.99,0.15,-0.23085,0.00019,20.08912]
[1777656751503,24.9,78179.84,0.15,-0.2316,0.00019,20.12438]
[1777656756593,24.9,78178.09,0.15,-0.23188,0.00019,20.13445]
[1777656760218,24.9,78178.14,0.15,-0.23186,0.00019,20.13364]
[1777656760789,24.9,78181.07,0.15,-0.23131,0.00019,20.1079]
[1777656761362,24.9,78179.96,0.15,-0.23151,0.00019,20.11744]
[1777656762732,24.9,78179.52,0.15,-0.23159,0.00019,20.12113]
[1777656762905,24.9,78177.44,0.15,-0.23198,0.00019,20.13911]
[1777656768676,24.9,78171.57,0.15,-0.23306,0.00019,20.1897]
[1777656773738,24.9,78173.02,0.15,-0.23276,0.00019,20.17602]
[1777656778748,24.89,78173.93,0.15,-0.23257,0.00019,20.16707]
[1777656779621,24.89,78173.93,0.15,-0.23257,0.00019,20.16707]
[1777656781140,24.89,78180.05,0.15,-0.23143,0.00019,20.11358]
[1777656781353,24.89,78182.35,0.15,-0.23101,0.00019,20.09337]
[1777656786353,24.89,78180.25,0.15,-0.23138,0.00019,20.11122]
[1777656787208,24.89,78179.62,0.15,-0.2315,0.00019,20.11659]
[1777656787215,24.89,78179.62,0.15,-0.2315,0.00019,20.11659]
[1777656787288,24.89,78179.62,0.15,-0.2315,0.00019,20.11647]
[1777656792303,24.89,78176.76,0.15,-0.23202,0.00019,20.1409]
[1777656796775,24.89,78177.47,0.15,-0.23187,0.00019,20.13403]
[1777656797380,24.89,78177.47,0.15,-0.23187,0.00019,20.13403]
[1777656797882,24.89,78185.55,0.15,-0.23037,0.00018,20.06328]
[1777656802409,24.89,78185.35,0.15,-0.23041,0.00019,20.06494]
[1777656803462,24.89,78197.8,0.15,-0.22811,0.00018,19.95578]
[1777656803467,24.89,78197.8,0.15,-0.22811,0.00018,19.95578]
[1777656803923,24.89,78197.8,0.15,-0.22811,0.00018,19.95588]
[1777656806198,24.89,78195.83,0.15,-0.22848,0.00018,19.97329]
[1777656806262,24.89,78195.52,0.15,-0.22854,0.00018,19.9761]
[1777656807508,24.89,78195.78,0.15,-0.22849,0.00018,19.97391]
[1777656807951,24.89,78195.78,0.15,-0.22849,0.00018,19.974]
[1777656812986,24.89,78193.84,0.15,-0.22883,0.00018,19.9874]
[1777656818201,24.89,78194.35,0.15,-0.22874,0.00018,19.98341]
[1777656821024,24.89,78186.46,0.15,-0.2302,0.00018,20.05272]
[1777656821048,24.89,78186.46,0.15,-0.2302,0.00018,20.05272]
[1777656821154,24.89,78186.04,0.15,-0.23028,0.00018,20.05643]
[1777656822009,24.89,78186.04,0.15,-0.23028,0.00018,20.05643]
[1777656822037,24.89,78186.04,0.15,-0.23028,0.00018,20.05643]
[1777656822108,24.89,78181.25,0.15,-0.23117,0.00019,20.09834]
[1777656828092,24.89,78185.16,0.15,-0.23045,0.00019,20.0642]
[1777656833128,24.89,78185.4,0.15,-0.2304,0.00018,20.06223]
[1777656838162,24.89,78187.72,0.15,-0.22998,0.00018,20.04215]
[1777656843197,24.89,78186.66,0.15,-0.23018,0.00018,20.05159]
[1777656848234,24.89,78188.11,0.15,-0.22991,0.00018,20.03906]
[1777656853269,24.89,78186.08,0.15,-0.23029,0.00018,20.057]
[1777656858302,24.89,78186.17,0.15,-0.23028,0.00018,20.05639]
[1777656862392,24.89,78187.89,0.15,-0.22997,0.00018,20.04148]
[1777656863336,24.89,78188.26,0.15,-0.2299,0.00018,20.03833]
[1777656868372,24.89,78188.2,0.15,-0.22991,0.00018,20.03906]
[1777656873408,24.9,78189.14,0.15,-0.22972,0.00018,20.02694]
[1777656874021,24.9,78189.14,0.15,-0.22972,0.00018,20.02694]
[1777656874621,24.9,78193.42,0.15,-0.22893,0.00018,19.9894]
[1777656874639,24.9,78193.42,0.15,-0.22893,0.00018,19.9894]
[1777656875423,24.9,78199.79,0.15,-0.22775,0.00018,19.93349]
[1777656881464,24.9,78203.37,0.15,-0.22711,0.00018,19.9024]
[1777656881704,24.9,78203.37,0.15,-0.22711,0.00018,19.9024]
[1777656882236,24.9,78203.37,0.15,-0.22711,0.00018,19.9024]
[1777656884657,24.9,78197.2,0.15,-0.22825,0.00018,19.95696]
[1777656884686,24.9,78197.2,0.15,-0.22825,0.00018,19.95696]
[1777656885434,24.9,78197.2,0.15,-0.22825,0.00018,19.95696]
[1777656885467,24.9,78197.2,0.15,-0.22825,0.00018,19.95696]
[1777656886151,24.9,78193.81,0.15,-0.22887,0.00018,19.98679]
[1777656886188,24.9,78193.81,0.15,-0.22887,0.00018,19.98679]
[1777656886499,24.9,78190.4,0.15,-0.2295,0.00018,20.01676]
[1777656887594,24.9,78184.12,0.15,-0.23066,0.00019,20.07175]
[1777656887628,24.9,78184.12,0.15,-0.23066,0.00019,20.07175]
[1777656888184,24.9,78184.12,0.15,-0.23066,0.00019,20.07175]
[1777656888221,24.9,78184.12,0.15,-0.23066,0.00019,20.07175]
[1777656888990,24.9,78182.67,0.15,-0.23093,0.00019,20.0844]
[1777656889021,24.9,78182.67,0.15,-0.23093,0.00019,20.0844]
[1777656889522,24.9,78183.16,0.15,-0.23084,0.00019,20.08008]
[1777656891564,24.9,78181.86,0.15,-0.23108,0.00019,20.09137]
[1777656891593,24.9,78181.86,0.15,-0.23108,0.00019,20.09137]
[1777656891766,24.9,78181.87,0.15,-0.23108,0.00019,20.09126]
[1777656894908,24.9,78173.75,0.15,-0.23258,0.00019,20.16193]
[1777656895240,24.9,78175.09,0.15,-0.23233,0.00019,20.15014]
[1777656896984,24.9,78175.09,0.15,-0.23233,0.00019,20.15014]
[1777656897496,24.9,78175.09,0.15,-0.23233,0.00019,20.15014]
[1777656898242,24.9,78180.04,0.15,-0.23141,0.00019,20.10681]
[1777656898962,24.9,78178.35,0.15,-0.23172,0.00019,20.1215]
[1777656899038,24.9,78177.56,0.15,-0.23186,0.00019,20.12832]
[1777656903019,24.9,78177.06,0.15,-0.23195,0.00019,20.13244]
[1777656903344,24.9,78177.06,0.15,-0.23195,0.00019,20.13244]
[1777656903376,24.9,78177.06,0.15,-0.23195,0.00019,20.13244]
[1777656903477,24.9,78177.06,0.15,-0.23195,0.00019,20.13236]
[1777656904162,24.9,78177.06,0.15,-0.23195,0.00019,20.13236]
[1777656904188,24.9,78177.06,0.15,-0.23195,0.00019,20.13236]
[1777656904199,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656904906,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656904950,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656904959,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656905456,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656905492,24.89,78175.01,0.15,-0.23233,0.00019,20.15015]
[1777656905534,24.89,78174.43,0.15,-0.23244,0.00019,20.1552]
[1777656910587,24.89,78174.44,0.15,-0.23242,0.00019,20.15459]
[1777656911502,24.89,78174.44,0.15,-0.23242,0.00019,20.15459]
[1777656911541,24.89,78174.44,0.15,-0.23242,0.00019,20.15459]
[1777656911521,24.89,78183.15,0.15,-0.2308,0.00019,20.07845]
[1777656911562,24.89,78183.15,0.15,-0.2308,0.00019,20.07845]
[1777656911675,24.89,78183.15,0.15,-0.2308,0.00019,20.07842]
[1777656912634,24.89,78183.15,0.15,-0.2308,0.00019,20.07842]
[1777656913162,24.89,78183.15,0.15,-0.2308,0.00019,20.07842]
[1777656913299,24.89,78184.01,0.15,-0.23064,0.00019,20.07088]
[1777656915190,24.89,78184.01,0.15,-0.23064,0.00019,20.07087]
[1777656915223,24.89,78183.43,0.15,-0.23075,0.00019,20.07592]
[1777656916026,24.89,78183.43,0.15,-0.23075,0.00019,20.07592]
[1777656917174,24.89,78183.66,0.15,-0.23071,0.00019,20.07389]
[1777656922757,24.89,78183.29,0.15,-0.23077,0.00019,20.07696]
[1777656925688,24.89,78180.63,0.15,-0.23127,0.00019,20.10016]
[1777656925718,24.89,78180.63,0.15,-0.23127,0.00019,20.10016]
[1777656925774,24.89,78180.63,0.15,-0.23126,0.00019,20.1001]
[1777656930552,24.89,78177.24,0.15,-0.23189,0.00019,20.12939]
[1777656931451,24.89,78177.81,0.15,-0.23178,0.00019,20.12433]
[1777656931507,24.89,78176.78,0.15,-0.23194,0.00019,20.12912]
[1777656934883,24.89,78181.34,0.15,-0.23109,0.00019,20.08911]
[1777656934930,24.89,78181.34,0.15,-0.23109,0.00019,20.08911]
[1777656935354,24.89,78181.76,0.15,-0.23101,0.00019,20.0854]
[1777656936252,24.89,78181.76,0.15,-0.23101,0.00019,20.0854]
[1777656936277,24.89,78181.76,0.15,-0.23101,0.00019,20.0854]
[1777656936526,24.89,78192.18,0.15,-0.22908,0.00018,19.99412]
[1777656937080,24.89,78192.18,0.15,-0.22908,0.00018,19.99412]
[1777656937115,24.89,78192.18,0.15,-0.22908,0.00018,19.99412]
[1777656937246,24.89,78192.14,0.15,-0.22909,0.00018,19.99454]
[1777656942900,24.89,78194.51,0.15,-0.22866,0.00018,19.97404]
[1777656947935,24.89,78194.43,0.15,-0.22868,0.00018,19.97479]
[1777656952971,24.89,78192.84,0.15,-0.22897,0.00018,19.98878]
[1777656957880,24.89,78197.82,0.15,-0.22805,0.00018,19.94504]
[1777656958621,24.89,78201.91,0.15,-0.2273,0.00018,19.90898]
[1777656959087,24.89,78201.91,0.15,-0.2273,0.00018,19.90898]
[1777656959800,24.89,78208.01,0.15,-0.22618,0.00018,19.85517]
[1777656959887,24.89,78208.01,0.15,-0.22618,0.00018,19.85517]
[1777656960027,24.89,78208.01,0.15,-0.22618,0.00018,19.85521]
[1777656961242,24.89,78208.01,0.15,-0.22618,0.00018,19.85521]
[1777656961308,24.89,78208.01,0.15,-0.22618,0.00018,19.85521]
[1777656963294,24.89,78209.81,0.15,-0.22585,0.00018,19.83928]
[1777656963313,24.89,78222.06,0.15,-0.22362,0.00018,19.73083]
[1777656963916,24.89,78222.06,0.15,-0.22362,0.00018,19.73083]
[1777656964242,24.89,78223.3,0.15,-0.22339,0.00018,19.71986]
[1777656969944,24.89,78226.93,0.15,-0.22274,0.00018,19.68795]
[1777656975124,24.9,78232.37,0.15,-0.22178,0.00018,19.64096]
[1777656980160,24.9,78227.56,0.15,-0.22267,0.00018,19.68452]
[1777656980211,24.9,78224.9,0.15,-0.22315,0.00018,19.70824]
[1777656983584,24.9,78234.9,0.15,-0.22135,0.00018,19.61953]
[1777656989280,24.9,78234.62,0.15,-0.22141,0.00018,19.62276]
[1777656994317,24.9,78235.36,0.15,-0.22126,0.00018,19.61266]
[1777656997917,24.9,78234.87,0.15,-0.22136,0.00018,19.61742]
[1777656997999,24.9,78234.87,0.15,-0.22136,0.00018,19.61742]
[1777656998009,24.9,78234.87,0.15,-0.22136,0.00018,19.61742]
[1777656998630,24.9,78234.87,0.15,-0.22136,0.00018,19.61742]
[1777656998607,24.9,78248.23,0.15,-0.21895,0.00018,19.49825]
[1777656998720,24.9,78248.23,0.15,-0.21895,0.00018,19.49825]
[1777656998890,24.9,78248.23,0.15,-0.21895,0.00018,19.49825]
[1777656999009,24.9,78248.23,0.15,-0.21895,0.00018,19.49825]
[1777656999607,24.9,78263.54,0.15,-0.21621,0.00018,19.36092]
[1777657000356,24.9,78263.54,0.15,-0.21621,0.00018,19.36092]
[1777657000431,24.9,78267.34,0.15,-0.21554,0.00018,19.32691]
[1777657004548,24.9,78270.76,0.15,-0.21495,0.00018,19.29683]
[1777657004627,24.9,78268.89,0.15,-0.21528,0.00018,19.31394]
[1777657006537,24.91,78268.89,0.15,-0.21529,0.00018,19.31418]
[1777657007031,24.91,78274.05,0.15,-0.21438,0.00018,19.26794]
[1777657008063,24.91,78274.05,0.15,-0.21438,0.00018,19.26805]
[1777657008577,24.91,78274.05,0.15,-0.21438,0.00018,19.26805]
[1777657008600,24.91,78280.17,0.15,-0.2133,0.00018,19.21295]
[1777657010916,24.91,78287.15,0.15,-0.21208,0.00018,19.1502]
[1777657013090,24.91,78285.97,0.15,-0.21229,0.00018,19.16138]
[1777657013471,24.91,78291.85,0.15,-0.21126,0.00018,19.10822]
[1777657013822,24.91,78291.85,0.15,-0.21126,0.00018,19.10822]
[1777657014367,24.91,78291.85,0.15,-0.21126,0.00018,19.10822]
[1777657014480,24.91,78294.78,0.15,-0.21075,0.00018,19.08181]
[1777657014923,24.91,78294.78,0.15,-0.21075,0.00018,19.08181]
[1777657015490,24.91,78296.66,0.15,-0.21042,0.00018,19.06495]
[1777657020524,24.91,78297.91,0.15,-0.21022,0.00018,19.05456]
[1777657025561,24.91,78290.55,0.15,-0.21153,0.00018,19.12212]
[1777657030594,24.91,78286.12,0.15,-0.21232,0.00018,19.1627]
[1777657033491,24.91,78288.7,0.15,-0.21187,0.00018,19.13972]
[1777657033641,24.92,78310.66,0.15,-0.20803,0.00017,18.94043]
[1777657034510,24.92,78310.66,0.15,-0.20803,0.00017,18.94043]
[1777657035231,24.92,78314.96,0.15,-0.20729,0.00017,18.90159]
[1777657036354,24.92,78314.96,0.15,-0.2073,0.00017,18.90202]
[1777657036636,24.92,78324.34,0.15,-0.20568,0.00017,18.81688]
[1777657037043,24.92,78324.34,0.15,-0.20568,0.00017,18.81688]
[1777657037136,24.92,78324.34,0.15,-0.20568,0.00017,18.81688]
[1777657037643,24.92,78326.29,0.15,-0.20536,0.00017,18.79958]
[1777657038261,24.92,78326.29,0.15,-0.20536,0.00017,18.79958]
[1777657041449,24.92,78324.94,0.15,-0.20562,0.00017,18.81361]
[1777657041905,24.92,78324.02,0.15,-0.20579,0.00017,18.82256]
[1777657044920,24.93,78315.08,0.15,-0.20736,0.00017,18.90562]
[1777657046503,24.93,78315.4,0.15,-0.20732,0.00017,18.90313]
[1777657051442,24.93,78326.37,0.15,-0.20543,0.00017,18.80106]
[1777657053236,24.93,78325.64,0.15,-0.20557,0.00017,18.8087]
[1777657053247,24.93,78325.64,0.15,-0.20557,0.00017,18.8087]
[1777657053367,24.93,78325.64,0.15,-0.20557,0.00017,18.8087]
[1777657053418,24.93,78325.64,0.15,-0.20557,0.00017,18.8087]
[1777657053426,24.93,78325.64,0.15,-0.20557,0.00017,18.8087]
[1777657055245,24.93,78325.5,0.15,-0.20561,0.00017,18.81048]
[1777657055959,24.95,78332.34,0.15,-0.20454,0.00017,18.75418]
[1777657056056,24.95,78332.34,0.15,-0.20454,0.00017,18.75418]
[1777657056546,24.95,78332.34,0.15,-0.20454,0.00017,18.75418]
[1777657057112,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657057954,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657057975,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657058004,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657058245,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657058449,24.95,78350.69,0.15,-0.20142,0.00017,18.58696]
[1777657058537,24.96,78354.73,0.15,-0.20084,0.00017,18.55566]
[1777657058862,24.96,78372.37,0.15,-0.19785,0.00017,18.39317]
[1777657060198,24.96,78372.37,0.15,-0.19785,0.00017,18.39317]
[1777657060355,24.96,78372.37,0.15,-0.19785,0.00017,18.39317]
[1777657060405,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061035,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061062,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061086,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061091,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061495,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061718,24.96,78371.23,0.15,-0.19805,0.00017,18.40417]
[1777657061766,24.99,78368.92,0.15,-0.19868,0.00017,18.43915]
[1777657062190,24.99,78368.92,0.15,-0.19868,0.00017,18.43915]
[1777657062220,24.99,78368.92,0.15,-0.19868,0.00017,18.43915]
[1777657063216,24.99,78363.93,0.15,-0.19954,0.00017,18.48574]
[1777657066781,25.01,78370.78,0.15,-0.19854,0.00017,18.43148]
[1777657072635,25.05,78365.03,0.15,-0.19994,0.00017,18.50841]
[1777657073236,25.05,78365.03,0.15,-0.19994,0.00017,18.50841]
[1777657073254,25.05,78365.03,0.15,-0.19994,0.00017,18.50841]
[1777657074711,25.05,78361.86,0.15,-0.20049,0.00017,18.53813]
[1777657075044,25.06,78361.69,0.15,-0.20053,0.00017,18.54033]
[1777657075452,25.06,78361.69,0.15,-0.20053,0.00017,18.54033]
[1777657075457,25.06,78364.65,0.15,-0.20004,0.00017,18.51386]
[1777657075986,25.06,78364.65,0.15,-0.20004,0.00017,18.51386]
[1777657076024,25.06,78364.65,0.15,-0.20004,0.00017,18.51386]
[1777657076029,25.06,78353.98,0.15,-0.20186,0.00017,18.61224]
[1777657077151,25.06,78353.98,0.15,-0.20186,0.00017,18.61224]
[1777657077416,25.06,78353.98,0.15,-0.20186,0.00017,18.61224]
[1777657078325,25.06,78363.73,0.15,-0.20023,0.00017,18.52424]
[1777657079543,25.06,78363.73,0.15,-0.20023,0.00017,18.52424]
[1777657079629,25.06,78363.73,0.15,-0.20023,0.00017,18.52424]
[1777657080474,25.06,78364.75,0.15,-0.20007,0.00017,18.5156]
[1777657080490,25.06,78364.75,0.15,-0.20007,0.00017,18.5156]
[1777657080752,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657080844,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657081145,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657081268,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657081315,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657081590,25.06,78374.6,0.15,-0.19842,0.00017,18.42573]
[1777657081692,25.06,78391.69,0.15,-0.19557,0.00017,18.26888]
[1777657082905,25.08,78399.01,0.15,-0.19445,0.00017,18.20717]
[1777657082944,25.08,78399.01,0.15,-0.19445,0.00017,18.20717]
[1777657083937,25.09,78399.65,0.15,-0.19446,0.00017,18.20775]
[1777657083990,25.09,78399.65,0.15,-0.19446,0.00017,18.20775]
[1777657084148,25.1,78392.14,0.15,-0.19582,0.00017,18.28331]
[1777657086288,25.11,78386.03,0.15,-0.19693,0.00017,18.34481]
[1777657086603,25.11,78386.03,0.15,-0.19693,0.00017,18.34481]
[1777657086823,25.12,78396.52,0.15,-0.19527,0.00017,18.25289]
[1777657088076,25.13,78400.55,0.15,-0.19469,0.00017,18.22135]
[1777657088088,25.14,78403.21,0.15,-0.19436,0.00017,18.20266]
[1777657090009,25.16,78402.96,0.15,-0.19454,0.00017,18.21313]
[1777657091227,25.16,78401.8,0.15,-0.19473,0.00017,18.22379]
[1777657091970,25.19,78401.66,0.15,-0.19503,0.00017,18.24056]
[1777657092758,25.19,78403.63,0.15,-0.1947,0.00017,18.22247]
[1777657094095,25.2,78403.63,0.15,-0.19483,0.00017,18.22982]
[1777657094155,25.22,78403.77,0.15,-0.19495,0.00017,18.2366]
[1777657096416,25.22,78403.77,0.15,-0.19496,0.00017,18.23732]
[1777657098471,25.22,78403.1,0.15,-0.19509,0.00017,18.24464]
[1777657098756,25.22,78420.11,0.15,-0.1923,0.00016,18.08906]
[1777657098982,25.22,78420.11,0.15,-0.1923,0.00016,18.08906]
[1777657099023,25.22,78420.11,0.15,-0.1923,0.00016,18.08906]
[1777657099052,25.22,78420.11,0.15,-0.1923,0.00016,18.08906]
[1777657099763,25.22,78439.52,0.15,-0.18914,0.00016,17.91029]
[1777657099962,25.22,78439.52,0.15,-0.18914,0.00016,17.91029]
[1777657100343,25.22,78439.52,0.15,-0.18914,0.00016,17.91029]
[1777657100611,25.22,78439.52,0.15,-0.18914,0.00016,17.91029]
[1777657100617,25.22,78439.52,0.15,-0.18914,0.00016,17.91029]
[1777657100686,25.24,78449.85,0.15,-0.18761,0.00016,17.82332]
[1777657101049,25.24,78449.85,0.15,-0.18761,0.00016,17.82332]
[1777657101927,25.24,78455.22,0.15,-0.18676,0.00016,17.77425]
[1777657102055,25.24,78455.22,0.15,-0.18676,0.00016,17.77425]
[1777657102576,25.24,78455.22,0.15,-0.18676,0.00016,17.77425]
[1777657102652,25.25,78467.86,0.15,-0.18484,0.00016,17.66334]
[1777657102794,25.25,78467.86,0.15,-0.18484,0.00016,17.66334]
[1777657104499,25.26,78474.56,0.15,-0.18385,0.00016,17.60617]
[1777657106388,25.26,78470.17,0.15,-0.1846,0.00016,17.64989]
[1777657106456,25.28,78471.39,0.15,-0.18454,0.00016,17.64627]
[1777657107615,25.28,78471.39,0.15,-0.18454,0.00016,17.64627]
[1777657107690,25.3,78466.93,0.15,-0.18549,0.00016,17.70187]
[1777657108723,25.32,78457.24,0.15,-0.18719,0.00016,17.80002]
[1777657109382,25.32,78457.24,0.15,-0.18719,0.00016,17.80002]
[1777657109585,25.34,78438.55,0.15,-0.19037,0.00016,17.98134]
[1777657110522,25.34,78438.55,0.15,-0.19037,0.00016,17.98134]
[1777657110629,25.34,78438.55,0.15,-0.19037,0.00016,17.98134]
[1777657111516,25.35,78418.71,0.15,-0.1937,0.00016,18.16638]
[1777657113467,25.35,78419.99,0.15,-0.1935,0.00016,18.15516]
[1777657113594,25.35,78426.02,0.15,-0.19252,0.00016,18.10055]
[1777657114356,25.35,78426.02,0.15,-0.19252,0.00016,18.10055]
[1777657114552,25.35,78427.74,0.15,-0.19225,0.00016,18.08538]
[1777657115185,25.35,78427.74,0.15,-0.19225,0.00016,18.08538]
[1777657115458,25.35,78427.74,0.15,-0.19225,0.00016,18.08538]
[1777657115477,25.35,78429.82,0.15,-0.19191,0.00016,18.06635]
[1777657116611,25.35,78429.82,0.15,-0.19191,0.00016,18.06635]
[1777657116791,25.35,78429.82,0.15,-0.19191,0.00016,18.06635]
[1777657117610,25.36,78440.27,0.15,-0.19023,0.00016,17.9716]
[1777657120679,25.37,78441.85,0.15,-0.19007,0.00016,17.96268]
[1777657122593,25.37,78438.4,0.15,-0.19065,0.00016,17.99543]
[1777657122714,25.37,78436.65,0.15,-0.19094,0.00016,18.01202]
[1777657122947,25.37,78436.65,0.15,-0.19094,0.00016,18.01202]
[1777657122996,25.37,78436.65,0.15,-0.19094,0.00016,18.01202]
[1777657123678,25.37,78417.73,0.15,-0.19404,0.00016,18.18548]
[1777657124162,25.37,78417.73,0.15,-0.19404,0.00016,18.18548]
[1777657124172,25.37,78417.73,0.15,-0.19404,0.00016,18.18548]
[1777657124761,25.37,78417.73,0.15,-0.19404,0.00016,18.18548]
[1777657124273,25.37,78417.85,0.15,-0.19402,0.00016,18.1847]
[1777657124865,25.37,78417.85,0.15,-0.19402,0.00016,18.1847]
[1777657125763,25.37,78409.39,0.15,-0.19542,0.00016,18.26223]
[1777657126036,25.37,78409.39,0.15,-0.19542,0.00016,18.26223]
[1777657126285,25.37,78409.39,0.15,-0.19543,0.00016,18.26267]
[1777657127868,25.37,78407.37,0.15,-0.19577,0.00016,18.28148]
[1777657129174,25.37,78406.28,0.15,-0.19596,0.00016,18.29181]
[1777657134643,25.38,78407.55,0.15,-0.19578,0.00016,18.28211]
[1777657134672,25.38,78407.55,0.15,-0.19578,0.00016,18.28211]
[1777657136823,25.38,78404.26,0.15,-0.19634,0.00016,18.31319]
[1777657136858,25.38,78404.26,0.15,-0.19634,0.00016,18.31319]
[1777657137623,25.38,78404.26,0.15,-0.19634,0.00016,18.31319]
[1777657138892,25.38,78406.42,0.15,-0.196,0.00016,18.29429]
[1777657139377,25.38,78412.46,0.15,-0.19501,0.00016,18.2397]
[1777657140487,25.38,78424.83,0.15,-0.193,0.00016,18.12742]
[1777657140907,25.38,78424.83,0.15,-0.193,0.00016,18.12742]
[1777657141001,25.38,78424.83,0.15,-0.193,0.00016,18.12742]
[1777657141744,25.38,78436.46,0.15,-0.19111,0.00016,18.02168]
[1777657142115,25.38,78436.46,0.15,-0.19111,0.00016,18.02168]
[1777657142968,25.39,78436.46,0.15,-0.19112,0.00016,18.02233]
[1777657143687,25.39,78436.46,0.15,-0.19112,0.00016,18.02233]
[1777657143701,25.39,78447.43,0.15,-0.18936,0.00016,17.92267]
[1777657144682,25.39,78447.43,0.15,-0.18936,0.00016,17.92267]
[1777657144686,25.39,78447.43,0.15,-0.18936,0.00016,17.92267]
[1777657144778,25.39,78447.43,0.15,-0.18936,0.00016,17.92267]
[1777657146389,25.4,78451.09,0.15,-0.18891,0.00016,17.89734]
[1777657150348,25.43,78444.09,0.15,-0.1903,0.00016,17.97638]
[1777657151068,25.43,78441.09,0.15,-0.1908,0.00016,18.00447]
[1777657151461,25.43,78439.98,0.15,-0.19099,0.00016,18.01526]
[1777657153498,25.43,78438.53,0.15,-0.19123,0.00016,18.02915]
[1777657154108,25.44,78443.7,0.15,-0.19041,0.00016,17.98258]
[1777657155171,25.44,78443.6,0.15,-0.19044,0.00016,17.98458]
[1777657155211,25.44,78443.6,0.15,-0.19044,0.00016,17.98458]
[1777657155488,25.44,78444.36,0.15,-0.19033,0.00016,17.97808]
[1777657156505,25.44,78444.36,0.15,-0.19033,0.00016,17.97808]
[1777657156588,25.44,78444.36,0.15,-0.19033,0.00016,17.97808]
[1777657156597,25.44,78444.36,0.15,-0.19033,0.00016,17.97808]
[1777657158203,25.44,78446.09,0.15,-0.19007,0.00016,17.96319]
[1777657158510,25.44,78456.79,0.15,-0.18835,0.00016,17.86575]
[1777657159250,25.44,78456.79,0.15,-0.18835,0.00016,17.86575]
[1777657159650,25.44,78456.79,0.15,-0.18835,0.00016,17.86575]
[1777657159681,25.44,78456.79,0.15,-0.18835,0.00016,17.86575]
[1777657159751,25.44,78462.46,0.15,-0.18744,0.00016,17.81384]
[1777657159956,25.44,78462.46,0.15,-0.18744,0.00016,17.81384]
[1777657161283,25.44,78462.31,0.15,-0.18748,0.00016,17.81609]
[1777657161602,25.44,78462.31,0.15,-0.18748,0.00016,17.81609]
[1777657161620,25.44,78462.31,0.15,-0.18748,0.00016,17.81609]
[1777657161638,25.44,78461.71,0.15,-0.18758,0.00016,17.82159]
[1777657163451,25.45,78461.16,0.15,-0.18778,0.00016,17.83326]
[1777657163721,25.45,78461.16,0.15,-0.18778,0.00016,17.83326]
[1777657163940,25.47,78458.68,0.15,-0.18828,0.00016,17.86211]
[1777657169596,25.49,78449.98,0.15,-0.18991,0.00016,17.95535]
[1777657170215,25.49,78449.98,0.15,-0.18991,0.00016,17.95535]
[1777657174590,25.49,78440.25,0.15,-0.19148,0.00016,18.04128]
[1777657179616,25.5,78449.23,0.15,-0.19006,0.00016,17.96135]
[1777657181229,25.5,78456.22,0.15,-0.18895,0.00016,17.89811]
[1777657181268,25.5,78456.22,0.15,-0.18895,0.00016,17.89811]
[1777657181439,25.5,78456.22,0.15,-0.18895,0.00016,17.89811]
[1777657181478,25.5,78456.22,0.15,-0.18895,0.00016,17.89811]
[1777657182369,25.5,78455.15,0.15,-0.18913,0.00016,17.90836]
[1777657188724,25.51,78456.21,0.15,-0.18901,0.00016,17.90176]
[1777657193801,25.51,78460.9,0.15,-0.1883,0.00016,17.86103]
[1777657193926,25.51,78463.6,0.15,-0.18788,0.00016,17.83742]
[1777657194832,25.51,78465.83,0.15,-0.18754,0.00016,17.81757]
[1777657197679,25.51,78469.27,0.15,-0.187,0.00016,17.78696]
[1777657197786,25.51,78468.92,0.15,-0.18707,0.00016,17.79066]
[1777657202820,25.52,78472.42,0.15,-0.18654,0.00016,17.76058]
[1777657207876,25.52,78470.47,0.15,-0.18688,0.00016,17.78011]
[1777657212889,25.52,78466.51,0.15,-0.18754,0.00016,17.81781]
[1777657217927,25.53,78472.53,0.15,-0.1866,0.00016,17.76392]
[1777657222966,25.53,78472.25,0.15,-0.18667,0.00016,17.76825]
[1777657229774,25.53,78472.16,0.15,-0.18672,0.00016,17.77107]
[1777657232359,25.53,78471.28,0.15,-0.18684,0.00016,17.77544]
[1777657234221,25.54,78467.2,0.15,-0.18749,0.00016,17.81294]
[1777657234270,25.53,78483.46,0.15,-0.18491,0.00016,17.66435]
[1777657237754,25.54,78484.13,0.15,-0.18481,0.00016,17.65839]
[1777657237834,25.54,78481.06,0.15,-0.1853,0.00016,17.68652]
[1777657240575,25.54,78467.8,0.15,-0.1874,0.00016,17.80794]
[1777657246128,25.54,78472.99,0.15,-0.18661,0.00016,17.76257]
[1777657247431,25.54,78472.99,0.15,-0.18661,0.00016,17.76257]
[1777657248566,25.54,78472.9,0.15,-0.18663,0.00016,17.76367]
[1777657248602,25.54,78472.9,0.15,-0.18663,0.00016,17.76367]
[1777657248804,25.54,78487.09,0.15,-0.18439,0.00016,17.63384]
[1777657249529,25.54,78502.47,0.15,-0.18197,0.00016,17.49299]
[1777657251181,25.54,78502.47,0.15,-0.18198,0.00016,17.49319]
[1777657251216,25.54,78502.47,0.15,-0.18198,0.00016,17.49319]
[1777657251288,25.54,78514.5,0.15,-0.18011,0.00016,17.38312]
[1777657252256,25.54,78514.5,0.15,-0.18011,0.00016,17.38312]
[1777657252288,25.54,78514.5,0.15,-0.18011,0.00016,17.38312]
[1777657255299,25.54,78512.96,0.15,-0.18036,0.00016,17.39796]
[1777657255360,25.54,78512.96,0.15,-0.18036,0.00016,17.39796]
[1777657260921,25.58,78518.0,0.15,-0.17991,0.00015,17.37204]
[1777657263379,25.58,78511.16,0.15,-0.18099,0.00016,17.43567]
[1777657263457,25.58,78510.05,0.15,-0.18116,0.00016,17.44584]
[1777657265985,25.58,78508.53,0.15,-0.18141,0.00016,17.46031]
[1777657266082,25.58,78508.53,0.15,-0.18141,0.00016,17.46031]
[1777657266944,25.58,78508.53,0.15,-0.18141,0.00016,17.46031]
[1777657266959,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267006,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267229,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267268,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267453,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267901,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267951,25.58,78503.77,0.15,-0.18216,0.00016,17.50445]
[1777657267934,25.58,78494.3,0.15,-0.18364,0.00016,17.59128]
[1777657267986,25.58,78494.3,0.15,-0.18364,0.00016,17.59128]
[1777657268053,25.58,78494.3,0.15,-0.18364,0.00016,17.59128]
[1777657268143,25.58,78494.3,0.15,-0.18364,0.00016,17.59128]
[1777657268285,25.58,78494.3,0.15,-0.18365,0.00016,17.59139]
[1777657273319,25.6,78495.38,0.15,-0.18359,0.00016,17.58847]
[1777657273873,25.6,78495.38,0.15,-0.18359,0.00016,17.58847]
[1777657274326,25.6,78501.73,0.15,-0.18261,0.00016,17.53077]
[1777657276339,25.6,78501.22,0.15,-0.18269,0.00016,17.53559]
[1777657277331,25.6,78502.86,0.15,-0.18243,0.00016,17.52077]
[1777657277432,25.6,78503.84,0.15,-0.18228,0.00016,17.512]
[1777657283470,25.6,78503.02,0.15,-0.18242,0.00016,17.5202]
[1777657284784,25.6,78484.42,0.15,-0.18536,0.00016,17.69101]
[1777657285276,25.6,78484.42,0.15,-0.18536,0.00016,17.69101]
[1777657285315,25.6,78484.42,0.15,-0.18536,0.00016,17.69101]
[1777657285812,25.61,78480.1,0.15,-0.18611,0.00016,17.73429]
[1777657290891,25.61,78477.56,0.15,-0.18657,0.00016,17.76129]
[1777657295904,25.62,78469.87,0.15,-0.18778,0.00016,17.82827]
[1777657299936,25.62,78456.68,0.15,-0.18991,0.00016,17.94912]
[1777657299967,25.62,78456.68,0.15,-0.18991,0.00016,17.94912]
[1777657300512,25.62,78458.07,0.15,-0.18969,0.00016,17.93676]
[1777657301465,25.62,78458.07,0.15,-0.18969,0.00016,17.93676]
[1777657306772,25.62,78455.85,0.15,-0.19006,0.00016,17.95787]
[1777657306808,25.62,78455.85,0.15,-0.19006,0.00016,17.95787]
[1777657306848,25.62,78455.23,0.15,-0.19016,0.00016,17.96353]
[1777657307319,25.62,78455.23,0.15,-0.19016,0.00016,17.96353]
[1777657307562,25.62,78455.23,0.15,-0.19017,0.00016,17.96396]
[1777657308325,25.62,78455.23,0.15,-0.19017,0.00016,17.96396]
[1777657308569,25.62,78447.26,0.15,-0.19145,0.00016,18.03635]
[1777657309047,25.62,78447.26,0.15,-0.19145,0.00016,18.03635]
[1777657309644,25.62,78449.36,0.15,-0.19112,0.00016,18.01757]
[1777657315619,25.62,78457.6,0.15,-0.1898,0.00016,17.94303]
[1777657320653,25.62,78452.33,0.15,-0.19065,0.00016,17.99153]
[1777657325701,25.63,78446.41,0.15,-0.19161,0.00016,18.04557]
[1777657327588,25.63,78441.8,0.15,-0.19235,0.00016,18.08728]
[1777657327600,25.63,78441.8,0.15,-0.19235,0.00016,18.08728]
[1777657327619,25.63,78441.8,0.15,-0.19235,0.00016,18.08728]
[1777657327860,25.63,78434.78,0.15,-0.19349,0.00016,18.15069]
[1777657328516,25.63,78434.78,0.15,-0.19349,0.00016,18.15069]
[1777657330107,25.63,78439.05,0.15,-0.1928,0.00016,18.11222]
[1777657330521,25.63,78439.05,0.15,-0.1928,0.00016,18.11222]
[1777657330724,25.63,78440.59,0.15,-0.19255,0.00016,18.09845]
[1777657335760,25.63,78438.37,0.15,-0.19294,0.00016,18.11984]
[1777657340793,25.63,78435.96,0.15,-0.19334,0.00016,18.1426]
[1777657346837,25.63,78434.36,0.15,-0.19362,0.00016,18.15791]
[1777657351874,25.63,78427.95,0.15,-0.19464,0.00016,18.21245]
[1777657356299,25.63,78419.13,0.15,-0.19608,0.00016,18.29216]
[1777657356338,25.63,78419.13,0.15,-0.19608,0.00016,18.29216]
[1777657356913,25.63,78415.71,0.15,-0.19664,0.00016,18.32291]
[1777657358492,25.63,78411.95,0.15,-0.19726,0.00016,18.35681]
[1777657358922,25.63,78414.93,0.15,-0.19677,0.00016,18.33016]
[1777657363958,25.64,78423.07,0.15,-0.19545,0.00016,18.25755]
[1777657364380,25.64,78423.07,0.15,-0.19545,0.00016,18.25755]
[1777657364555,25.64,78423.07,0.15,-0.19545,0.00016,18.25755]
[1777657364965,25.64,78420.9,0.15,-0.19581,0.00016,18.2771]
[1777657366954,25.64,78418.66,0.15,-0.19617,0.00016,18.29732]
[1777657366989,25.64,78417.4,0.15,-0.19639,0.00016,18.30898]
[1777657372016,25.64,78412.68,0.15,-0.19717,0.00016,18.35206]
[1777657377051,25.64,78417.44,0.15,-0.19639,0.00016,18.30924]
[1777657382085,25.64,78412.12,0.15,-0.19726,0.00016,18.35685]
[1777657387120,25.64,78409.15,0.15,-0.19774,0.00016,18.38308]
[1777657390034,25.64,78408.11,0.15,-0.19791,0.00016,18.39242]
[1777657390493,25.64,78411.18,0.15,-0.1974,0.00016,18.36445]
[1777657392834,25.64,78418.78,0.15,-0.19615,0.00016,18.29586]
[1777657392864,25.64,78418.78,0.15,-0.19615,0.00016,18.29586]
[1777657392965,25.64,78422.1,0.15,-0.19561,0.00016,18.26594]
[1777657393634,25.64,78422.1,0.15,-0.19561,0.00016,18.26594]
[1777657393687,25.64,78422.2,0.15,-0.19559,0.00016,18.26505]
[1777657396969,25.64,78410.09,0.15,-0.19757,0.00016,18.37396]
[1777657399422,25.64,78403.88,0.15,-0.19859,0.00016,18.42962]
[1777657399830,25.64,78403.88,0.15,-0.19859,0.00016,18.42962]
[1777657399907,25.64,78403.22,0.15,-0.1987,0.00016,18.4355]
[1777657401439,25.64,78404.09,0.15,-0.19855,0.00016,18.4277]
[1777657401466,25.63,78407.86,0.15,-0.19793,0.00016,18.39375]
[1777657407535,25.63,78406.78,0.15,-0.19811,0.00016,18.40345]
[1777657407592,25.63,78406.49,0.15,-0.19816,0.00016,18.40605]
[1777657411638,25.63,78406.28,0.15,-0.19819,0.00016,18.40794]
[1777657412187,25.63,78408.17,0.15,-0.19785,0.00016,18.3868]
[1777657413976,25.64,78408.17,0.15,-0.19785,0.00016,18.38684]
[1777657415672,25.64,78407.04,0.15,-0.19804,0.00016,18.39703]
[1777657415744,25.64,78406.13,0.15,-0.19819,0.00016,18.40524]
[1777657421365,25.64,78407.87,0.15,-0.1979,0.00016,18.38961]
[1777657426400,25.63,78416.11,0.15,-0.19655,0.00016,18.31533]
[1777657431435,25.63,78417.81,0.15,-0.19627,0.00016,18.29984]
[1777657432809,25.63,78417.81,0.15,-0.19627,0.00016,18.29984]
[1777657433312,25.63,78419.27,0.15,-0.19602,0.00016,18.28649]
[1777657440066,25.63,78419.81,0.15,-0.19594,0.00016,18.28177]
[1777657445525,25.63,78414.54,0.15,-0.19679,0.00016,18.32895]
[1777657454596,25.63,78409.75,0.15,-0.19757,0.00016,18.37138]
[1777657456381,25.63,78407.83,0.15,-0.19788,0.00016,18.38851]
[1777657456432,25.63,78407.83,0.15,-0.19788,0.00016,18.38851]
[1777657456959,25.63,78407.09,0.15,-0.198,0.00016,18.39503]
[1777657460638,25.63,78394.5,0.15,-0.20006,0.00017,18.50717]
[1777657462425,25.63,78391.33,0.15,-0.20059,0.00017,18.53556]
[1777657462653,25.63,78393.04,0.15,-0.20029,0.00017,18.51963]
[1777657468049,25.63,78394.57,0.15,-0.20002,0.00017,18.505]
[1777657468119,25.63,78394.95,0.15,-0.19995,0.00017,18.50097]
[1777657473728,25.62,78396.39,0.15,-0.19964,0.00017,18.4819]
[1777657478764,25.62,78398.91,0.15,-0.1992,0.00016,18.45764]
[1777657483799,25.62,78402.7,0.15,-0.19854,0.00016,18.42201]
[1777657488834,25.61,78403.25,0.15,-0.19843,0.00016,18.41555]
[1777657493869,25.61,78407.05,0.15,-0.19778,0.00016,18.38006]
[1777657498925,25.61,78406.54,0.15,-0.19784,0.00016,18.38365]
[1777657501717,25.61,78413.8,0.15,-0.19664,0.00016,18.31758]
[1777657503086,25.61,78413.41,0.15,-0.1967,0.00016,18.32109]
[1777657508343,25.61,78405.14,0.15,-0.19806,0.00016,18.39531]
[1777657508534,25.61,78405.14,0.15,-0.19806,0.00016,18.39531]
[1777657508974,25.61,78404.75,0.15,-0.19812,0.00016,18.39874]
[1777657510086,25.61,78404.75,0.15,-0.19812,0.00016,18.39874]
[1777657510188,25.61,78401.51,0.15,-0.19865,0.00016,18.42767]
[1777657510832,25.61,78401.51,0.15,-0.19865,0.00016,18.42767]
[1777657511127,25.61,78401.19,0.15,-0.1987,0.00016,18.43044]
[1777657511335,25.61,78401.19,0.15,-0.1987,0.00016,18.43044]
[1777657511777,25.61,78401.19,0.15,-0.1987,0.00016,18.43044]
[1777657514814,25.6,78392.46,0.15,-0.20014,0.00017,18.50837]
[1777657514906,25.6,78392.46,0.15,-0.20014,0.00017,18.50837]
[1777657515016,25.6,78392.98,0.15,-0.20005,0.00017,18.50356]
[1777657515748,25.6,78392.98,0.15,-0.20005,0.00017,18.50356]
[1777657516070,25.6,78380.47,0.15,-0.20212,0.00017,18.61539]
[1777657516309,25.6,78380.47,0.15,-0.20212,0.00017,18.61539]
[1777657516923,25.6,78380.47,0.15,-0.20212,0.00017,18.61539]
[1777657517353,25.6,78380.47,0.15,-0.20212,0.00017,18.61548]
[1777657518156,25.6,78380.47,0.15,-0.20212,0.00017,18.61548]
[1777657518040,25.6,78376.29,0.15,-0.20282,0.00017,18.65283]
[1777657518767,25.6,78376.29,0.15,-0.20282,0.00017,18.65283]
[1777657519045,25.6,78376.74,0.15,-0.20275,0.00017,18.64891]
[1777657519353,25.6,78376.74,0.15,-0.20275,0.00017,18.64891]
[1777657520051,25.6,78382.15,0.15,-0.20185,0.00017,18.60066]
[1777657525087,25.61,78380.29,0.15,-0.20216,0.00017,18.61777]
[1777657529449,25.61,78384.89,0.15,-0.2014,0.00017,18.57643]
[1777657530121,25.6,78384.91,0.15,-0.20139,0.00017,18.57617]
[1777657535155,25.6,78386.9,0.15,-0.20102,0.00017,18.55382]
[1777657540192,25.6,78381.62,0.15,-0.20188,0.00017,18.59964]
[1777657545227,25.6,78379.13,0.15,-0.20227,0.00017,18.62078]
[1777657550261,25.6,78377.18,0.15,-0.20258,0.00017,18.63716]
[1777657556018,25.6,78373.92,0.15,-0.20311,0.00017,18.66559]
[1777657556070,25.6,78373.92,0.15,-0.20311,0.00017,18.66559]
[1777657556719,25.59,78376.33,0.15,-0.20269,0.00017,18.64335]
[1777657556757,25.59,78376.33,0.15,-0.20269,0.00017,18.64335]
[1777657562427,25.59,78374.39,0.15,-0.203,0.00017,18.65966]
[1777657567866,25.59,78368.28,0.15,-0.204,0.00017,18.71307]
[1777657568143,25.59,78368.28,0.15,-0.204,0.00017,18.71307]
[1777657568171,25.59,78370.34,0.15,-0.20365,0.00017,18.69443]
[1777657568441,25.59,78370.34,0.15,-0.20365,0.00017,18.69443]
[1777657568715,25.59,78370.34,0.15,-0.20365,0.00017,18.69443]
[1777657568800,25.59,78379.18,0.15,-0.20216,0.00017,18.61497]
[1777657569600,25.59,78396.15,0.15,-0.19934,0.00017,18.46267]
[1777657571682,25.59,78397.75,0.15,-0.19908,0.00017,18.44834]
[1777657572266,25.59,78399.55,0.15,-0.19878,0.00016,18.43217]
[1777657573305,25.59,78399.43,0.15,-0.1988,0.00016,18.43331]
[1777657573422,25.59,78399.43,0.15,-0.19881,0.00016,18.43338]
[1777657576241,25.59,78397.68,0.15,-0.19909,0.00017,18.44893]
[1777657576445,25.59,78397.18,0.15,-0.19917,0.00017,18.45303]
[1777657581480,25.59,78398.45,0.15,-0.19895,0.00017,18.441]
[1777657584372,25.59,78397.72,0.15,-0.19906,0.00017,18.4473]
[1777657584501,25.58,78398.02,0.15,-0.19901,0.00017,18.44446]
[1777657585783,25.58,78398.02,0.15,-0.19901,0.00017,18.44446]
[1777657588674,25.58,78400.94,0.15,-0.19852,0.00016,18.41777]
[1777657588698,25.58,78400.94,0.15,-0.19852,0.00016,18.41777]
[1777657588738,25.58,78396.63,0.15,-0.19923,0.00017,18.45634]
[1777657594573,25.58,78398.35,0.15,-0.19891,0.00017,18.4365]
[1777657600094,25.58,78402.01,0.15,-0.19831,0.00016,18.40365]
[1777657600154,25.58,78402.05,0.15,-0.1983,0.00016,18.40332]
[1777657605739,25.58,78397.59,0.15,-0.19904,0.00017,18.44346]
[1777657611799,25.58,78403.44,0.15,-0.19808,0.00016,18.39102]
[1777657614817,25.58,78408.51,0.15,-0.19724,0.00016,18.34546]
[1777657614877,25.58,78413.3,0.15,-0.19646,0.00016,18.30245]
[1777657615719,25.58,78413.3,0.15,-0.19646,0.00016,18.30261]
[1777657616965,25.58,78413.3,0.15,-0.19646,0.00016,18.30261]
[1777657616986,25.58,78413.3,0.15,-0.19646,0.00016,18.30261]
[1777657617023,25.59,78411.32,0.15,-0.19679,0.00016,18.32059]
[1777657617660,25.59,78411.32,0.15,-0.19679,0.00016,18.32059]
[1777657617685,25.59,78411.32,0.15,-0.19679,0.00016,18.32059]
[1777657617753,25.59,78410.6,0.15,-0.19691,0.00016,18.32708]
[1777657622768,25.59,78409.57,0.15,-0.19709,0.00016,18.33705]
[1777657627654,25.59,78411.33,0.15,-0.19681,0.00016,18.32178]
[1777657627676,25.59,78411.33,0.15,-0.19681,0.00016,18.32178]
[1777657627803,25.59,78410.97,0.15,-0.19687,0.00016,18.3252]
[1777657630077,25.59,78411.45,0.15,-0.1968,0.00016,18.32105]
[1777657630100,25.59,78411.45,0.15,-0.1968,0.00016,18.32105]
[1777657630141,25.59,78410.01,0.15,-0.19704,0.00016,18.33437]
[1777657635859,25.59,78410.04,0.15,-0.19705,0.00016,18.33512]
[1777657637645,25.59,78410.91,0.15,-0.19691,0.00016,18.32747]
[1777657637665,25.59,78410.91,0.15,-0.19691,0.00016,18.32747]
[1777657637875,25.59,78410.52,0.15,-0.19698,0.00016,18.33098]
[1777657639086,25.59,78410.52,0.15,-0.19698,0.00016,18.33098]
[1777657639117,25.59,78410.52,0.15,-0.19698,0.00016,18.33098]
[1777657639218,25.59,78410.59,0.15,-0.19697,0.00016,18.33053]
[1777657644922,25.59,78409.54,0.15,-0.19716,0.00016,18.34108]
[1777657649252,25.6,78402.73,0.15,-0.19829,0.00016,18.40302]
[1777657649280,25.6,78402.73,0.15,-0.19829,0.00016,18.40302]
[1777657649351,25.6,78391.25,0.15,-0.20019,0.00017,18.5061]
[1777657650398,25.6,78392.19,0.15,-0.20004,0.00017,18.49778]
[1777657650443,25.6,78392.19,0.15,-0.20004,0.00017,18.49778]
[1777657650967,25.6,78392.19,0.15,-0.20004,0.00017,18.49786]
[1777657654632,25.6,78393.35,0.15,-0.19982,0.00017,18.48343]
[1777657654690,25.6,78393.35,0.15,-0.19982,0.00017,18.48343]
[1777657654994,25.6,78392.94,0.15,-0.19989,0.00017,18.48731]
[1777657657008,25.6,78383.76,0.15,-0.20142,0.00017,18.56979]
[1777657658077,25.6,78383.76,0.15,-0.20142,0.00017,18.56979]
[1777657660843,25.6,78382.8,0.15,-0.20158,0.00017,18.57866]
[1777657660875,25.6,78382.8,0.15,-0.20158,0.00017,18.57866]
[1777657660890,25.6,78382.8,0.15,-0.20158,0.00017,18.57866]
[1777657661037,25.6,78383.42,0.15,-0.20148,0.00017,18.57313]
[1777657661673,25.6,78383.42,0.15,-0.20148,0.00017,18.57313]
[1777657661696,25.6,78383.42,0.15,-0.20148,0.00017,18.57313]
[1777657662323,25.6,78383.42,0.15,-0.20148,0.00017,18.57313]
[1777657662361,25.6,78383.42,0.15,-0.20148,0.00017,18.57313]
[1777657662056,25.6,78371.63,0.15,-0.20345,0.00017,18.67867]
[1777657663051,25.6,78371.63,0.15,-0.20345,0.00017,18.67887]
[1777657665841,25.6,78373.39,0.15,-0.20317,0.00017,18.66364]
[1777657665861,25.6,78373.39,0.15,-0.20317,0.00017,18.66364]
[1777657666072,25.6,78377.4,0.15,-0.2025,0.00017,18.62803]
[1777657667263,25.6,78377.4,0.15,-0.2025,0.00017,18.62803]
[1777657667302,25.6,78379.69,0.15,-0.20212,0.00017,18.60777]
[1777657673120,25.6,78387.59,0.15,-0.20083,0.00017,18.53825]
[1777657678203,25.6,78387.41,0.15,-0.20086,0.00017,18.54015]
[1777657679980,25.6,78388.45,0.15,-0.2007,0.00017,18.53104]
[1777657680322,25.6,78388.36,0.15,-0.20071,0.00017,18.53196]
[1777657682390,25.6,78378.36,0.15,-0.20238,0.00017,18.62171]
[1777657687419,25.61,78377.15,0.15,-0.20259,0.00017,18.63302]
[1777657692032,25.61,78379.54,0.15,-0.2022,0.00017,18.61231]
[1777657692088,25.61,78379.54,0.15,-0.2022,0.00017,18.61231]
[1777657692253,25.61,78379.54,0.15,-0.20221,0.00017,18.61246]
[1777657693294,25.61,78379.54,0.15,-0.20221,0.00017,18.61246]
[1777657693343,25.61,78379.54,0.15,-0.20221,0.00017,18.61246]
[1777657693319,25.61,78387.86,0.15,-0.20083,0.00017,18.53823]
[1777657694016,25.61,78387.86,0.15,-0.20083,0.00017,18.53823]
[1777657694053,25.61,78387.86,0.15,-0.20083,0.00017,18.53823]
[1777657694271,25.61,78387.86,0.15,-0.20083,0.00017,18.53846]
[1777657699304,25.61,78390.2,0.15,-0.20046,0.00017,18.51845]
[1777657704311,25.61,78392.22,0.15,-0.20014,0.00017,18.5013]
[1777657708403,25.61,78392.45,0.15,-0.20013,0.00017,18.50045]
[1777657709373,25.61,78393.12,0.15,-0.20002,0.00017,18.49491]
[1777657710727,25.62,78393.0,0.15,-0.20005,0.00017,18.49621]
[1777657711387,25.62,78393.34,0.15,-0.19997,0.00017,18.4892]
[1777657714143,25.62,78394.47,0.15,-0.19979,0.00017,18.47952]
[1777657714407,25.62,78391.57,0.15,-0.20027,0.00017,18.50574]
[1777657714865,25.62,78391.57,0.15,-0.20027,0.00017,18.50574]
[1777657715417,25.62,78389.36,0.15,-0.20064,0.00017,18.52573]
[1777657718101,25.62,78391.36,0.15,-0.20032,0.00017,18.5082]
[1777657718184,25.62,78391.86,0.15,-0.20024,0.00017,18.50393]
[1777657720195,25.62,78391.86,0.15,-0.20024,0.00017,18.50393]
[1777657720220,25.62,78392.06,0.15,-0.20021,0.00017,18.50234]
[1777657721886,25.62,78392.06,0.15,-0.20021,0.00017,18.50234]
[1777657721929,25.62,78392.43,0.15,-0.20015,0.00017,18.49944]
[1777657725210,25.62,78391.36,0.15,-0.20034,0.00017,18.50965]
[1777657725264,25.62,78390.53,0.15,-0.20048,0.00017,18.51708]
[1777657726218,25.62,78390.53,0.15,-0.20048,0.00017,18.51708]
[1777657729011,25.62,78389.22,0.15,-0.2007,0.00017,18.52918]
[1777657729026,25.62,78389.22,0.15,-0.2007,0.00017,18.52918]
[1777657731780,25.62,78396.48,0.15,-0.19951,0.00017,18.4648]
[1777657732737,25.62,78397.11,0.15,-0.19942,0.00017,18.45957]
[1777657732775,25.62,78397.02,0.15,-0.19943,0.00017,18.46046]
[1777657736820,25.62,78394.28,0.15,-0.19989,0.00017,18.48527]
[1777657736958,25.62,78394.28,0.15,-0.19989,0.00017,18.48527]
[1777657737019,25.62,78391.95,0.15,-0.20028,0.00017,18.50619]
[1777657738851,25.62,78391.95,0.15,-0.20028,0.00017,18.50621]
[1777657738855,25.62,78391.8,0.15,-0.2003,0.00017,18.50757]
[1777657744931,25.62,78392.97,0.15,-0.20011,0.00017,18.49714]
[1777657749438,25.63,78407.28,0.15,-0.19775,0.00016,18.36897]
[1777657750081,25.63,78407.28,0.15,-0.19775,0.00016,18.36897]
[1777657750200,25.63,78407.28,0.15,-0.19775,0.00016,18.36897]
[1777657751004,25.63,78412.62,0.15,-0.19688,0.00016,18.32091]
[1777657756653,25.62,78411.64,0.15,-0.19703,0.00016,18.32907]
[1777657758587,25.62,78411.92,0.15,-0.19697,0.00016,18.32618]
[1777657759201,25.62,78411.92,0.15,-0.19697,0.00016,18.32618]
[1777657759219,25.62,78411.91,0.15,-0.19698,0.00016,18.32623]
[1777657761209,25.62,78413.49,0.15,-0.19672,0.00016,18.31198]
[1777657761217,25.62,78413.49,0.15,-0.19672,0.00016,18.31198]
[1777657761326,25.62,78413.49,0.15,-0.19672,0.00016,18.31198]
[1777657761367,25.62,78414.62,0.15,-0.19653,0.00016,18.30181]
[1777657762998,25.62,78414.62,0.15,-0.19653,0.00016,18.3018]
[1777657766987,25.62,78413.46,0.15,-0.19672,0.00016,18.31227]
[1777657767334,25.62,78413.46,0.15,-0.19672,0.00016,18.31227]
[1777657767427,25.62,78414.1,0.15,-0.19662,0.00016,18.30651]
[1777657771376,25.62,78419.24,0.15,-0.19577,0.00016,18.26]
[1777657771468,25.62,78418.45,0.15,-0.19587,0.00016,18.26284]
[1777657774404,25.62,78424.49,0.15,-0.19488,0.00016,18.20837]
[1777657775323,25.62,78424.49,0.15,-0.19489,0.00016,18.20854]
[1777657775344,25.62,78424.49,0.15,-0.19489,0.00016,18.20854]
[1777657775423,25.62,78430.93,0.15,-0.19384,0.00016,18.15067]
[1777657775983,25.62,78430.93,0.15,-0.19384,0.00016,18.15067]
[1777657776081,25.62,78422.88,0.15,-0.19516,0.00016,18.22355]
[1777657776497,25.62,78422.88,0.15,-0.19516,0.00016,18.22355]
[1777657776522,25.62,78422.88,0.15,-0.19516,0.00016,18.22355]
[1777657777431,25.62,78423.13,0.15,-0.19512,0.00016,18.2213]
[1777657780315,25.62,78422.35,0.15,-0.19525,0.00016,18.22885]
[1777657780386,25.63,78421.52,0.15,-0.19539,0.00016,18.23651]
[1777657781132,25.63,78421.52,0.15,-0.19539,0.00016,18.23651]
[1777657781165,25.63,78421.4,0.15,-0.19541,0.00016,18.23759]
[1777657781547,25.63,78421.4,0.15,-0.19541,0.00016,18.23759]
[1777657781881,25.63,78421.4,0.15,-0.19541,0.00016,18.23777]
[1777657786914,25.63,78421.64,0.15,-0.19538,0.00016,18.23596]
[1777657787676,25.63,78421.64,0.15,-0.19538,0.00016,18.23596]
[1777657787921,25.63,78422.11,0.15,-0.19531,0.00016,18.23178]
[1777657793332,25.63,78420.12,0.15,-0.19564,0.00016,18.25035]
[1777657793433,25.63,78419.25,0.15,-0.19579,0.00016,18.2584]
[1777657799001,25.63,78417.22,0.15,-0.19614,0.00016,18.27809]
[1777657804039,25.63,78414.22,0.15,-0.19665,0.00016,18.30585]
[1777657809075,25.63,78412.41,0.15,-0.19696,0.00016,18.323]
[1777657810193,25.63,78412.41,0.15,-0.19696,0.00016,18.323]
[1777657810228,25.63,78412.41,0.15,-0.19696,0.00016,18.323]
[1777657810233,25.63,78406.59,0.15,-0.19792,0.00016,18.37561]
[1777657816283,25.64,78406.93,0.15,-0.19788,0.00016,18.3733]
[1777657817459,25.64,78404.77,0.15,-0.19823,0.00016,18.39269]
[1777657821001,25.64,78407.18,0.15,-0.19785,0.00016,18.37163]
[1777657821044,25.64,78407.18,0.15,-0.19785,0.00016,18.37163]
[1777657823762,25.64,78412.4,0.15,-0.197,0.00016,18.32547]
[1777657823783,25.64,78412.4,0.15,-0.197,0.00016,18.32547]
[1777657830242,25.64,78403.25,0.15,-0.19852,0.00016,18.40831]
[1777657830252,25.64,78403.25,0.15,-0.19852,0.00016,18.40831]
[1777657830289,25.64,78402.61,0.15,-0.19863,0.00016,18.41417]
[1777657835023,25.64,78402.32,0.15,-0.19865,0.00016,18.4129]
[1777657835050,25.64,78402.32,0.15,-0.19865,0.00016,18.4129]
[1777657840294,25.64,78404.32,0.15,-0.19833,0.00016,18.3956]
[1777657845487,25.64,78403.68,0.15,-0.19844,0.00016,18.40165]
[1777657851370,25.64,78401.74,0.15,-0.19876,0.00016,18.4193]
[1777657856405,25.64,78405.32,0.15,-0.19818,0.00016,18.38756]
[1777657858593,25.64,78407.77,0.15,-0.19778,0.00016,18.36571]
[1777657859425,25.64,78408.53,0.15,-0.19766,0.00016,18.35897]
[1777657859826,25.64,78408.53,0.15,-0.19766,0.00016,18.35897]
[1777657860675,25.64,78408.71,0.15,-0.19763,0.00016,18.35743]
[1777657861440,25.64,78409.33,0.15,-0.19753,0.00016,18.35194]
[1777657861650,25.64,78409.33,0.15,-0.19753,0.00016,18.35194]
[1777657861690,25.64,78409.33,0.15,-0.19753,0.00016,18.35194]
[1777657862434,25.64,78409.33,0.15,-0.19753,0.00016,18.35194]
[1777657862502,25.64,78405.85,0.15,-0.1981,0.00016,18.38325]
[1777657863152,25.64,78405.85,0.15,-0.1981,0.00016,18.38325]
[1777657863239,25.64,78405.85,0.15,-0.1981,0.00016,18.38325]
[1777657863770,25.65,78405.85,0.15,-0.19811,0.00016,18.3835]
[1777657864463,25.65,78402.86,0.15,-0.1986,0.00016,18.41048]
[1777657864793,25.65,78402.86,0.15,-0.1986,0.00016,18.41048]
[1777657865186,25.65,78402.86,0.15,-0.1986,0.00016,18.41048]
[1777657865212,25.65,78402.86,0.15,-0.1986,0.00016,18.41048]
[1777657870297,25.65,78412.33,0.15,-0.19706,0.00016,18.32637]
[1777657870529,25.65,78423.43,0.15,-0.19525,0.00016,18.22665]
[1777657870853,25.65,78423.43,0.15,-0.19525,0.00016,18.22665]
[1777657871519,25.65,78423.43,0.15,-0.19525,0.00016,18.22679]
[1777657876545,25.65,78428.14,0.15,-0.19451,0.00016,18.18549]
[1777657880888,25.65,78428.7,0.15,-0.19443,0.00016,18.18116]
[1777657881580,25.65,78428.34,0.15,-0.19449,0.00016,18.18465]
[1777657882965,25.65,78428.19,0.15,-0.19452,0.00016,18.18624]
[1777657883590,25.65,78428.19,0.15,-0.19452,0.00016,18.18624]
[1777657883600,25.65,78428.39,0.15,-0.19449,0.00016,18.18468]
[1777657885388,25.65,78433.21,0.15,-0.19372,0.00016,18.14168]
[1777657887484,25.65,78434.7,0.15,-0.19348,0.00016,18.12824]
[1777657887556,25.65,78434.7,0.15,-0.19348,0.00016,18.12824]
[1777657887590,25.66,78426.56,0.15,-0.19481,0.00016,18.20245]
[1777657888645,25.66,78409.24,0.15,-0.19764,0.00016,18.3582]
[1777657889641,25.66,78409.24,0.15,-0.19764,0.00016,18.3582]
[1777657889660,25.66,78409.24,0.15,-0.19764,0.00016,18.3582]
[1777657890114,25.66,78409.24,0.15,-0.19764,0.00016,18.3582]
[1777657890142,25.66,78409.24,0.15,-0.19764,0.00016,18.3582]
[1777657891651,25.66,78399.63,0.15,-0.19921,0.00016,18.44109]
[1777657893646,25.66,78396.97,0.15,-0.19965,0.00017,18.46503]
[1777657900471,25.66,78400.98,0.15,-0.199,0.00016,18.42985]
[1777657905749,25.66,78407.72,0.15,-0.1979,0.00016,18.36998]
[1777657911606,25.66,78409.39,0.15,-0.19763,0.00016,18.35495]
[1777657912755,25.66,78409.37,0.15,-0.19764,0.00016,18.35573]
[1777657912815,25.66,78409.37,0.15,-0.19764,0.00016,18.35573]
[1777657913069,25.66,78409.37,0.15,-0.19764,0.00016,18.35573]
[1777657913243,25.66,78416.87,0.15,-0.19642,0.00016,18.2885]
[1777657913946,25.66,78426.77,0.15,-0.1948,0.00016,18.19943]
[1777657915368,25.66,78426.77,0.15,-0.1948,0.00016,18.19943]
[1777657915467,25.66,78422.99,0.15,-0.19542,0.00016,18.23357]
[1777657916311,25.66,78422.99,0.15,-0.19542,0.00016,18.23357]
[1777657916316,25.66,78424.45,0.15,-0.19518,0.00016,18.22051]
[1777657917522,25.66,78424.45,0.15,-0.19518,0.00016,18.22051]
[1777657917552,25.66,78424.22,0.15,-0.19522,0.00016,18.22268]
[1777657919051,25.66,78424.22,0.15,-0.19522,0.00016,18.22268]
[1777657919067,25.66,78424.22,0.15,-0.19522,0.00016,18.22268]
[1777657919114,25.66,78431.27,0.15,-0.19408,0.00016,18.15912]
[1777657922581,25.66,78443.05,0.15,-0.19218,0.00016,18.05304]
[1777657924067,25.66,78443.05,0.15,-0.19218,0.00016,18.05319]
[1777657924847,25.66,78446.69,0.15,-0.19159,0.00016,18.02047]
[1777657925406,25.66,78451.38,0.15,-0.19084,0.00016,17.97825]
[1777657927442,25.66,78454.68,0.15,-0.19031,0.00016,17.94838]
[1777657927511,25.66,78458.5,0.15,-0.1897,0.00016,17.91381]
[1777657933008,25.66,78464.13,0.15,-0.18881,0.00016,17.86308]
[1777657938183,25.66,78464.72,0.15,-0.18872,0.00016,17.85807]
[1777657940019,25.66,78468.71,0.15,-0.18809,0.00016,17.8221]
[1777657942282,25.67,78475.79,0.15,-0.18697,0.00016,17.75814]
[1777657942319,25.67,78475.79,0.15,-0.18697,0.00016,17.75814]
[1777657943381,25.67,78473.27,0.15,-0.18737,0.00016,17.78122]
[1777657943445,25.67,78473.27,0.15,-0.18737,0.00016,17.78122]
[1777657949121,25.67,78464.66,0.15,-0.18876,0.00016,17.86014]
[1777657952929,25.67,78467.52,0.15,-0.18828,0.00016,17.83029]
[1777657954278,25.67,78474.98,0.15,-0.18709,0.00016,17.76276]
[1777657959449,25.67,78478.6,0.15,-0.18654,0.00016,17.73099]
[1777657964908,25.67,78480.9,0.15,-0.1862,0.00016,17.71137]
[1777657965633,25.67,78479.31,0.15,-0.18645,0.00016,17.72605]
[1777657969046,25.67,78474.67,0.15,-0.1872,0.00016,17.76873]
[1777657970380,25.67,78477.9,0.15,-0.18669,0.00016,17.7396]
[1777657970481,25.67,78480.53,0.15,-0.18627,0.00016,17.71571]
[1777657972212,25.68,78480.53,0.15,-0.18628,0.00016,17.71594]
[1777657972227,25.68,78480.53,0.15,-0.18628,0.00016,17.71594]
[1777657972309,25.68,78478.78,0.15,-0.18656,0.00016,17.73226]
[1777657973094,25.68,78478.78,0.15,-0.18656,0.00016,17.73226]
[1777657973299,25.68,78478.78,0.15,-0.18656,0.00016,17.73226]
[1777657973640,25.68,78477.49,0.15,-0.18677,0.00016,17.74417]
[1777657973742,25.68,78477.49,0.15,-0.18677,0.00016,17.74417]
[1777657973817,25.68,78477.49,0.15,-0.18677,0.00016,17.74417]
[1777657973844,25.68,78477.49,0.15,-0.18677,0.00016,17.74417]
[1777657973897,25.68,78477.49,0.15,-0.18677,0.00016,17.74417]
[1777657974309,25.68,78477.49,0.15,-0.18677,0.00016,17.74436]
[1777657975316,25.68,78459.22,0.15,-0.18968,0.00016,17.90998]
[1777657979935,25.68,78456.66,0.15,-0.19008,0.00016,17.93286]
[1777657980047,25.68,78456.66,0.15,-0.19008,0.00016,17.93286]
[1777657980379,25.68,78456.66,0.15,-0.19008,0.00016,17.93286]
[1777657980423,25.68,78456.66,0.15,-0.19008,0.00016,17.93286]
[1777657980532,25.68,78456.66,0.15,-0.19008,0.00016,17.93286]
[1777657980696,25.68,78454.4,0.15,-0.19044,0.00016,17.95324]
[1777657980877,25.68,78454.4,0.15,-0.19044,0.00016,17.95324]
[1777657980932,25.68,78454.4,0.15,-0.19044,0.00016,17.95324]
[1777657981523,25.68,78454.4,0.15,-0.19044,0.00016,17.95324]
[1777657981556,25.68,78454.4,0.15,-0.19044,0.00016,17.95324]
[1777657986393,25.68,78443.84,0.15,-0.19216,0.00016,18.04967]
[1777657991429,25.68,78442.24,0.15,-0.19243,0.00016,18.06483]
[1777657995751,25.68,78440.32,0.15,-0.19274,0.00016,18.08248]
[1777657996128,25.68,78438.25,0.15,-0.19308,0.00016,18.10124]
[1777657996688,25.68,78442.78,0.15,-0.19235,0.00016,18.06056]
[1777657996884,25.68,78442.78,0.15,-0.19235,0.00016,18.06056]
[1777657996973,25.68,78442.78,0.15,-0.19235,0.00016,18.06056]
[1777657997028,25.68,78442.78,0.15,-0.19235,0.00016,18.06056]
[1777657997633,25.68,78459.74,0.15,-0.18963,0.00016,17.90758]
[1777657998213,25.68,78459.74,0.15,-0.18963,0.00016,17.90758]
[1777657999137,25.68,78459.74,0.15,-0.18963,0.00016,17.90763]
[1777657999248,25.68,78459.74,0.15,-0.18963,0.00016,17.90763]
[1777657999606,25.68,78460.06,0.15,-0.18958,0.00016,17.90479]
[1777657999840,25.68,78460.06,0.15,-0.18958,0.00016,17.90479]
[1777657999883,25.68,78460.06,0.15,-0.18958,0.00016,17.90479]
[1777658000347,25.68,78460.06,0.15,-0.18958,0.00016,17.90479]
[1777658000491,25.68,78460.06,0.15,-0.18959,0.00016,17.90489]
[1777658000966,25.68,78460.06,0.15,-0.18959,0.00016,17.90489]
[1777658001095,25.68,78460.06,0.15,-0.18959,0.00016,17.90489]
[1777658001203,25.68,78460.06,0.15,-0.18959,0.00016,17.90489]
[1777658001523,25.68,78460.06,0.15,-0.18959,0.00016,17.90489]
[1777658001622,25.68,78484.29,0.15,-0.18574,0.00016,17.68526]
[1777658001835,25.68,78484.29,0.15,-0.18574,0.00016,17.68526]
[1777658002439,25.68,78484.29,0.15,-0.18574,0.00016,17.68526]
[1777658002596,25.68,78488.59,0.15,-0.18507,0.00016,17.6465]
[1777658003223,25.68,78488.59,0.15,-0.18507,0.00016,17.6465]
[1777658003334,25.68,78488.59,0.15,-0.18507,0.00016,17.6465]
[1777658003604,25.68,78488.59,0.15,-0.18507,0.00016,17.6465]
[1777658003665,25.68,78491.16,0.15,-0.18467,0.00016,17.62356]
[1777658003911,25.68,78491.16,0.15,-0.18467,0.00016,17.62356]
[1777658004632,25.68,78491.16,0.15,-0.18467,0.00016,17.62356]
[1777658009044,25.69,78487.7,0.15,-0.18525,0.00016,17.65707]
[1777658009437,25.69,78487.7,0.15,-0.18525,0.00016,17.65707]
[1777658009570,25.69,78489.41,0.15,-0.18499,0.00016,17.64188]
[1777658010910,25.69,78489.63,0.15,-0.18496,0.00016,17.64024]
[1777658015244,25.69,78495.23,0.15,-0.18408,0.00016,17.58666]
[1777658015257,25.69,78495.23,0.15,-0.18408,0.00016,17.58666]
[1777658015317,25.69,78495.23,0.15,-0.18408,0.00016,17.58666]
[1777658015622,25.69,78495.03,0.15,-0.18412,0.00016,17.58888]
[1777658017031,25.69,78500.84,0.15,-0.18321,0.00016,17.53605]
[1777658017074,25.69,78500.84,0.15,-0.18321,0.00016,17.53605]
[1777658017633,25.69,78507.63,0.15,-0.18215,0.00016,17.47432]
[1777658017924,25.69,78507.63,0.15,-0.18215,0.00016,17.47432]
[1777658018640,25.69,78514.84,0.15,-0.18103,0.00016,17.40878]
[1777658019470,25.69,78514.84,0.15,-0.18103,0.00016,17.40878]
[1777658019646,25.69,78525.72,0.15,-0.17936,0.00015,17.30981]
[1777658020112,25.69,78525.72,0.15,-0.17936,0.00015,17.30981]
[1777658020654,25.69,78529.49,0.15,-0.17878,0.00015,17.27574]
[1777658020883,25.69,78529.49,0.15,-0.17878,0.00015,17.27574]
[1777658021365,25.69,78529.49,0.15,-0.17878,0.00015,17.27574]
[1777658021660,25.69,78529.09,0.15,-0.17885,0.00015,17.27976]
[1777658022252,25.69,78529.09,0.15,-0.17885,0.00015,17.27976]
[1777658022333,25.69,78529.09,0.15,-0.17885,0.00015,17.27976]
[1777658022667,25.69,78527.41,0.15,-0.17911,0.00015,17.29546]
[1777658024743,25.7,78521.69,0.15,-0.18,0.00015,17.34803]
[1777658025555,25.7,78518.17,0.15,-0.18055,0.00015,17.38044]
[1777658027096,25.7,78504.56,0.15,-0.18268,0.00016,17.50556]
[1777658027170,25.7,78504.56,0.15,-0.18268,0.00016,17.50556]
[1777658027334,25.7,78504.56,0.15,-0.18268,0.00016,17.50556]
[1777658027430,25.7,78504.56,0.15,-0.18268,0.00016,17.50556]
[1777658027607,25.7,78504.56,0.15,-0.18268,0.00016,17.50556]
[1777658027705,25.7,78502.76,0.15,-0.18297,0.00016,17.52246]
[1777658028710,25.7,78488.85,0.15,-0.18516,0.00016,17.64944]
[1777658030318,25.7,78479.6,0.15,-0.18662,0.00016,17.73373]
[1777658030352,25.7,78479.6,0.15,-0.18662,0.00016,17.73373]
[1777658030723,25.7,78479.92,0.15,-0.18658,0.00016,17.73104]
[1777658031694,25.7,78479.92,0.15,-0.18658,0.00016,17.73104]
[1777658031728,25.7,78479.92,0.15,-0.18658,0.00016,17.73104]
[1777658031730,25.7,78480.27,0.15,-0.18652,0.00016,17.72809]
[1777658033881,25.7,78477.29,0.15,-0.187,0.00016,17.75558]
[1777658033915,25.7,78477.29,0.15,-0.187,0.00016,17.75558]
[1777658034751,25.7,78479.85,0.15,-0.1866,0.00016,17.73258]
[1777658039057,25.7,78477.09,0.15,-0.18706,0.00016,17.75861]
[1777658039079,25.7,78477.09,0.15,-0.18706,0.00016,17.75861]
[1777658039181,25.7,78473.4,0.15,-0.18764,0.00016,17.7923]
[1777658042694,25.71,78454.6,0.15,-0.19065,0.00016,17.9629]
[1777658043223,25.71,78454.6,0.15,-0.19065,0.00016,17.9629]
[1777658043857,25.71,78449.74,0.15,-0.19143,0.00016,18.0068]
[1777658043875,25.71,78450.53,0.15,-0.1913,0.00016,17.99967]
[1777658049685,25.71,78453.04,0.15,-0.1909,0.00016,17.97681]
[1777658054892,25.71,78454.78,0.15,-0.19062,0.00016,17.96137]
[1777658057803,25.71,78455.8,0.15,-0.19046,0.00016,17.95227]
[1777658057920,25.71,78459.79,0.15,-0.18982,0.00016,17.91627]
[1777658059936,25.71,78472.72,0.15,-0.18777,0.00016,17.79977]
[1777658064648,25.71,78482.73,0.15,-0.1862,0.00016,17.70976]
[1777658070474,25.71,78476.88,0.15,-0.18715,0.00016,17.76399]
[1777658076046,25.71,78477.74,0.15,-0.187,0.00016,17.75314]
[1777658081780,25.72,78482.02,0.15,-0.18635,0.00016,17.71559]
[1777658087402,25.72,78488.71,0.15,-0.18531,0.00016,17.65609]
[1777658089661,25.72,78487.64,0.15,-0.18549,0.00016,17.66632]
[1777658089727,25.72,78487.64,0.15,-0.18549,0.00016,17.66632]
[1777658089755,25.72,78487.86,0.15,-0.18546,0.00016,17.66457]
[1777658090342,25.72,78487.86,0.15,-0.18546,0.00016,17.66457]
[1777658090470,25.72,78488.06,0.15,-0.18543,0.00016,17.66301]
[1777658091548,25.72,78488.06,0.15,-0.18543,0.00016,17.66301]
[1777658091748,25.72,78488.06,0.15,-0.18543,0.00016,17.66301]
[1777658091791,25.72,78488.56,0.15,-0.18536,0.00016,17.65872]
[1777658092265,25.72,78488.56,0.15,-0.18536,0.00016,17.65872]
[1777658092481,25.72,78489.43,0.15,-0.18523,0.00016,17.65108]
[1777658093028,25.72,78489.43,0.15,-0.18523,0.00016,17.65108]
[1777658093135,25.72,78489.43,0.15,-0.18523,0.00016,17.65108]
[1777658093199,25.72,78489.98,0.15,-0.18514,0.00016,17.64608]
[1777658097935,25.72,78490.07,0.15,-0.18514,0.00016,17.64628]
[1777658100289,25.72,78493.43,0.15,-0.18463,0.00016,17.61651]
[1777658100497,25.72,78495.23,0.15,-0.18434,0.00016,17.60016]
[1777658101099,25.72,78495.23,0.15,-0.18434,0.00016,17.60016]
[1777658101124,25.72,78495.23,0.15,-0.18434,0.00016,17.60016]
[1777658101684,25.72,78495.23,0.15,-0.18434,0.00016,17.60016]
[1777658109599,25.73,78495.13,0.15,-0.1844,0.00016,17.60344]
[1777658114152,25.73,78494.98,0.15,-0.18445,0.00016,17.60626]
[1777658114310,25.73,78496.05,0.15,-0.18428,0.00016,17.59679]
[1777658114942,25.73,78496.05,0.15,-0.18428,0.00016,17.59679]
[1777658115603,25.73,78496.05,0.15,-0.18428,0.00016,17.59679]
[1777658124380,25.74,78496.48,0.15,-0.18425,0.00016,17.59503]
[1777658124994,25.74,78496.48,0.15,-0.18425,0.00016,17.59503]
[1777658125079,25.74,78496.48,0.15,-0.18425,0.00016,17.59503]
[1777658126880,25.74,78500.98,0.15,-0.18356,0.00016,17.5549]
[1777658127824,25.74,78503.86,0.15,-0.18311,0.00016,17.52873]
[1777658133443,25.74,78493.99,0.15,-0.18466,0.00016,17.61597]
[1777658138478,25.74,78493.5,0.15,-0.18475,0.00016,17.62137]
[1777658141129,25.74,78493.93,0.15,-0.18469,0.00016,17.61782]
[1777658141181,25.74,78493.93,0.15,-0.18469,0.00016,17.61782]
[1777658141683,25.74,78493.93,0.15,-0.18469,0.00016,17.61782]
[1777658141717,25.74,78493.93,0.15,-0.18469,0.00016,17.61782]
[1777658148549,25.74,78482.94,0.15,-0.18643,0.00016,17.71829]
[1777658153583,25.74,78482.25,0.15,-0.18655,0.00016,17.725]
[1777658157301,25.75,78481.04,0.15,-0.18674,0.00016,17.73636]
[1777658161188,25.75,78490.42,0.15,-0.18528,0.00016,17.65212]
[1777658166839,25.75,78491.1,0.15,-0.18519,0.00016,17.64706]
[1777658170625,25.75,78493.07,0.15,-0.18489,0.00016,17.6298]
[1777658170674,25.75,78493.07,0.15,-0.18489,0.00016,17.6298]
[1777658172292,25.75,78496.09,0.15,-0.18443,0.00016,17.60309]
[1777658172718,25.75,78501.53,0.15,-0.18358,0.00016,17.55403]
[1777658173108,25.75,78501.53,0.15,-0.18358,0.00016,17.55403]
[1777658173749,25.75,78501.53,0.15,-0.18358,0.00016,17.55403]
[1777658179195,25.76,78511.47,0.15,-0.18207,0.00016,17.46585]
[1777658179877,25.76,78511.47,0.15,-0.18207,0.00016,17.46585]
[1777658180846,25.76,78522.1,0.15,-0.18043,0.00015,17.36931]
[1777658182113,25.76,78521.51,0.15,-0.18052,0.00015,17.37485]
[1777658182218,25.76,78521.51,0.15,-0.18052,0.00015,17.37485]
[1777658182787,25.76,78521.51,0.15,-0.18052,0.00015,17.37477]
[1777658182968,25.76,78521.51,0.15,-0.18052,0.00015,17.37477]
[1777658183004,25.76,78521.51,0.15,-0.18052,0.00015,17.37477]
[1777658184270,25.76,78522.02,0.15,-0.18044,0.00015,17.37013]
[1777658185146,25.76,78522.02,0.15,-0.18044,0.00015,17.37006]
[1777658187870,25.76,78520.88,0.15,-0.18062,0.00015,17.38032]
[1777658188366,25.76,78520.88,0.15,-0.18062,0.00015,17.38032]
[1777658188483,25.76,78520.88,0.15,-0.18062,0.00015,17.38032]
[1777658188829,25.76,78521.03,0.15,-0.18059,0.00015,17.37885]
[1777658191776,25.76,78521.24,0.15,-0.18056,0.00015,17.37687]
[1777658191816,25.76,78521.24,0.15,-0.18056,0.00015,17.37687]
[1777658191849,25.76,78523.8,0.15,-0.18013,0.00015,17.34934]
[1777658196885,25.76,78522.02,0.15,-0.18041,0.00015,17.36577]
[1777658201485,25.76,78521.88,0.15,-0.18044,0.00015,17.3673]
[1777658201931,25.76,78521.21,0.15,-0.18054,0.00015,17.37339]
[1777658202329,25.76,78521.21,0.15,-0.18054,0.00015,17.37339]
[1777658202719,25.76,78521.21,0.15,-0.18054,0.00015,17.37339]
[1777658203953,25.76,78526.69,0.15,-0.1797,0.00015,17.3237]
[1777658204086,25.76,78526.69,0.15,-0.1797,0.00015,17.3237]
[1777658204773,25.76,78526.69,0.15,-0.1797,0.00015,17.3237]
[1777658205282,25.76,78529.77,0.15,-0.17923,0.00015,17.29577]
[1777658205428,25.76,78529.77,0.15,-0.17923,0.00015,17.29577]
[1777658205708,25.76,78529.77,0.15,-0.17923,0.00015,17.29577]
[1777658207523,25.76,78541.39,0.15,-0.17746,0.00015,17.19077]
[1777658211774,25.76,78538.55,0.15,-0.17791,0.00015,17.21754]
[1777658211826,25.76,78536.66,0.15,-0.1782,0.00015,17.23522]
[1777658217668,25.76,78536.49,0.15,-0.17823,0.00015,17.23678]
[1777658218732,25.76,78533.81,0.15,-0.17865,0.00015,17.26145]
[1777658224094,25.76,78533.45,0.15,-0.1787,0.00015,17.26488]
[1777658226829,25.76,78522.44,0.15,-0.18039,0.00015,17.36494]
[1777658230133,25.76,78534.65,0.15,-0.17852,0.00015,17.2542]
[1777658235168,25.76,78530.83,0.15,-0.17912,0.00015,17.28975]
[1777658239698,25.76,78531.04,0.15,-0.1791,0.00015,17.28843]
[1777658239773,25.77,78527.87,0.15,-0.17959,0.00015,17.31743]
[1777658245239,25.77,78530.82,0.15,-0.17914,0.00015,17.29111]
[1777658250276,25.77,78528.72,0.15,-0.17948,0.00015,17.31086]
[1777658253877,25.77,78527.9,0.15,-0.17958,0.00015,17.31428]
[1777658253915,25.77,78527.9,0.15,-0.17958,0.00015,17.31428]
[1777658253962,25.77,78527.71,0.15,-0.17961,0.00015,17.31609]
[1777658254630,25.77,78527.71,0.15,-0.17961,0.00015,17.31609]
[1777658254675,25.77,78527.71,0.15,-0.17961,0.00015,17.31609]
[1777658254767,25.77,78529.55,0.15,-0.17932,0.00015,17.29941]
[1777658256617,25.77,78529.55,0.15,-0.17933,0.00015,17.29951]
[1777658257720,25.77,78536.73,0.15,-0.17823,0.00015,17.23425]
[1777658257812,25.77,78536.41,0.15,-0.17828,0.00015,17.23734]
[1777658263366,25.77,78539.59,0.15,-0.17781,0.00015,17.20921]
[1777658266386,25.77,78541.67,0.15,-0.1775,0.00015,17.19067]
[1777658266998,25.77,78541.26,0.15,-0.17756,0.00015,17.19463]
[1777658272436,25.78,78544.96,0.15,-0.17704,0.00015,17.16352]
[1777658277470,25.78,78545.56,0.15,-0.17698,0.00015,17.16015]
[1777658281346,25.78,78542.4,0.15,-0.17748,0.00015,17.19009]
[1777658281498,25.78,78542.89,0.15,-0.17741,0.00015,17.18555]
[1777658286533,25.78,78546.72,0.15,-0.17682,0.00015,17.15044]
[1777658291568,25.78,78547.06,0.15,-0.17676,0.00015,17.1471]
[1777658296605,25.78,78561.24,0.15,-0.17461,0.00015,17.01773]
[1777658302647,25.78,78562.31,0.15,-0.17447,0.00015,17.00889]
[1777658307655,25.78,78559.49,0.15,-0.1749,0.00015,17.03509]
[1777658311014,25.78,78548.84,0.15,-0.1765,0.00015,17.12883]
[1777658311148,25.78,78548.84,0.15,-0.1765,0.00015,17.12883]
[1777658311446,25.78,78548.84,0.15,-0.1765,0.00015,17.12883]
[1777658311817,25.79,78531.68,0.15,-0.17912,0.00015,17.28524]
[1777658312352,25.79,78531.68,0.15,-0.17912,0.00015,17.28524]
[1777658312719,25.79,78531.68,0.15,-0.17913,0.00015,17.28583]
[1777658313103,25.79,78531.68,0.15,-0.17913,0.00015,17.28583]
[1777658313726,25.79,78523.3,0.15,-0.18042,0.00015,17.36228]
[1777658314580,25.79,78523.3,0.15,-0.18042,0.00015,17.36228]
[1777658314597,25.79,78523.3,0.15,-0.18042,0.00015,17.36228]
[1777658314733,25.79,78522.72,0.15,-0.18052,0.00015,17.36771]
[1777658315303,25.79,78522.72,0.15,-0.18052,0.00015,17.36771]
[1777658315344,25.79,78522.72,0.15,-0.18052,0.00015,17.36771]
[1777658315740,25.79,78522.22,0.15,-0.18059,0.00015,17.37225]
[1777658317467,25.79,78521.96,0.15,-0.18064,0.00015,17.37478]
[1777658317754,25.79,78521.44,0.15,-0.18072,0.00015,17.37966]
[1777658322789,25.79,78512.18,0.15,-0.18217,0.00016,17.4647]
[1777658326000,25.79,78523.66,0.15,-0.1804,0.00015,17.3608]
[1777658328106,25.79,78529.95,0.15,-0.17943,0.00015,17.30371]
[1777658328140,25.79,78529.95,0.15,-0.17943,0.00015,17.30371]
[1777658328833,25.79,78530.51,0.15,-0.17935,0.00015,17.29862]
[1777658330769,25.79,78530.16,0.15,-0.1794,0.00015,17.30191]
[1777658333428,25.79,78529.77,0.15,-0.17947,0.00015,17.30578]
[1777658333530,25.79,78529.77,0.15,-0.17947,0.00015,17.30578]
[1777658333867,25.79,78530.98,0.15,-0.17928,0.00015,17.29487]
[1777658334128,25.79,78530.98,0.15,-0.17928,0.00015,17.29487]
[1777658334165,25.79,78530.98,0.15,-0.17928,0.00015,17.29487]
[1777658334222,25.79,78530.98,0.15,-0.17928,0.00015,17.29487]
[1777658335010,25.79,78530.98,0.15,-0.17928,0.00015,17.29487]
[1777658334874,25.79,78525.08,0.15,-0.18019,0.00015,17.34864]
[1777658335556,25.79,78525.08,0.15,-0.18019,0.00015,17.34864]
[1777658335587,25.79,78525.08,0.15,-0.18019,0.00015,17.34864]
[1777658335770,25.79,78525.08,0.15,-0.18019,0.00015,17.34864]
[1777658335829,25.79,78525.08,0.15,-0.18019,0.00015,17.34864]
[1777658340917,25.79,78512.28,0.15,-0.18217,0.00016,17.46475]
[1777658345951,25.79,78506.3,0.15,-0.18309,0.00016,17.51853]
[1777658350987,25.79,78507.69,0.15,-0.18287,0.00016,17.50542]
[1777658352124,25.79,78507.94,0.15,-0.18282,0.00016,17.50304]
[1777658352163,25.79,78507.94,0.15,-0.18282,0.00016,17.50304]
[1777658353001,25.79,78508.11,0.15,-0.1828,0.00016,17.50139]
[1777658353376,25.79,78508.11,0.15,-0.1828,0.00016,17.50139]
[1777658353408,25.79,78508.11,0.15,-0.1828,0.00016,17.50139]
[1777658354008,25.79,78511.29,0.15,-0.1823,0.00016,17.47236]
[1777658354147,25.79,78511.29,0.15,-0.1823,0.00016,17.47236]
[1777658354190,25.79,78511.29,0.15,-0.1823,0.00016,17.47236]
[1777658355016,25.79,78511.22,0.15,-0.18231,0.00016,17.473]
[1777658355543,25.79,78511.22,0.15,-0.18231,0.00016,17.473]
[1777658355586,25.79,78511.22,0.15,-0.18231,0.00016,17.473]
[1777658356046,25.79,78512.56,0.15,-0.1821,0.00016,17.46077]
[1777658358230,25.79,78512.57,0.15,-0.1821,0.00016,17.4606]
[1777658358273,25.79,78512.57,0.15,-0.1821,0.00016,17.4606]
[1777658359044,25.79,78512.14,0.15,-0.18216,0.00016,17.46446]
[1777658364077,25.79,78510.06,0.15,-0.18248,0.00016,17.48312]
[1777658365330,25.79,78509.05,0.15,-0.18264,0.00016,17.49222]
[1777658365349,25.79,78509.05,0.15,-0.18264,0.00016,17.49222]
[1777658366092,25.79,78510.56,0.15,-0.1824,0.00016,17.47838]
[1777658368489,25.79,78508.44,0.15,-0.18273,0.00016,17.49756]
[1777658368523,25.79,78508.44,0.15,-0.18273,0.00016,17.49756]
[1777658369113,25.79,78511.08,0.15,-0.18232,0.00016,17.47352]
[1777658372673,25.79,78514.15,0.15,-0.18181,0.00016,17.44124]
[1777658374060,25.79,78515.97,0.15,-0.18153,0.00015,17.42469]
[1777658374134,25.79,78520.2,0.15,-0.18087,0.00015,17.38625]
[1777658379182,25.79,78521.31,0.15,-0.1807,0.00015,17.37617]
[1777658384218,25.79,78516.5,0.15,-0.18144,0.00015,17.41977]
[1777658389253,25.79,78515.27,0.15,-0.18163,0.00015,17.4306]
[1777658394287,25.79,78514.51,0.15,-0.18174,0.00015,17.43719]
[1777658399324,25.78,78509.19,0.15,-0.18256,0.00016,17.48506]
[1777658400622,25.78,78509.19,0.15,-0.18256,0.00016,17.48506]
[1777658400718,25.78,78509.75,0.15,-0.18247,0.00016,17.47985]
[1777658401738,25.78,78509.75,0.15,-0.18247,0.00016,17.47985]
[1777658401983,25.78,78521.47,0.15,-0.18065,0.00015,17.37315]
[1777658404523,25.78,78530.0,0.15,-0.17934,0.00015,17.29569]
[1777658404663,25.78,78530.0,0.15,-0.17934,0.00015,17.29569]
[1777658404723,25.78,78530.0,0.15,-0.17934,0.00015,17.29569]
[1777658404790,25.78,78530.0,0.15,-0.17934,0.00015,17.29569]
[1777658404807,25.78,78530.77,0.15,-0.17922,0.00015,17.2888]
[1777658406828,25.78,78536.19,0.15,-0.17839,0.00015,17.2394]
[1777658406869,25.78,78536.19,0.15,-0.17839,0.00015,17.2394]
[1777658406881,25.78,78530.8,0.15,-0.17922,0.00015,17.28847]
[1777658412415,25.78,78528.98,0.15,-0.17949,0.00015,17.30458]
[1777658417454,25.78,78529.32,0.15,-0.17943,0.00015,17.30116]
[1777658423085,25.78,78529.29,0.15,-0.17943,0.00015,17.30108]
[1777658428528,25.78,78521.5,0.15,-0.18062,0.00015,17.37121]
[1777658432554,25.78,78532.06,0.15,-0.17895,0.00015,17.27029]
[1777658437589,25.78,78535.54,0.15,-0.17841,0.00015,17.23846]
[1777658443157,25.78,78536.77,0.15,-0.17822,0.00015,17.22708]
[1777658447764,25.78,78547.63,0.15,-0.17656,0.00015,17.12786]
[1777658453700,25.78,78548.99,0.15,-0.17636,0.00015,17.11588]
[1777658455821,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658456467,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658456496,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658456722,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658457259,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658457289,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658457321,25.78,78527.59,0.15,-0.17964,0.00015,17.31105]
[1777658457728,25.78,78525.71,0.15,-0.17993,0.00015,17.32817]
[1777658458775,25.78,78525.71,0.15,-0.17993,0.00015,17.32817]
[1777658459437,25.78,78518.14,0.15,-0.18109,0.00015,17.3967]
[1777658459481,25.78,78518.14,0.15,-0.18109,0.00015,17.3967]
[1777658460141,25.78,78518.14,0.15,-0.18109,0.00015,17.3967]
[1777658459983,25.78,78516.52,0.15,-0.18134,0.00015,17.41109]
[1777658460244,25.78,78516.52,0.15,-0.18134,0.00015,17.41109]
[1777658460750,25.78,78516.52,0.15,-0.18134,0.00015,17.41109]
[1777658461640,25.78,78516.52,0.15,-0.18134,0.00015,17.41109]
[1777658461757,25.78,78516.17,0.15,-0.18139,0.00015,17.41416]
[1777658466791,25.78,78504.22,0.15,-0.18324,0.00016,17.52213]
[1777658471828,25.78,78499.37,0.15,-0.18398,0.00016,17.56515]
[1777658476844,25.77,78498.01,0.15,-0.18418,0.00016,17.57675]
[1777658478887,25.77,78482.88,0.15,-0.18655,0.00016,17.71327]
[1777658483921,25.77,78476.02,0.15,-0.18761,0.00016,17.77434]
[1777658485188,25.77,78476.02,0.15,-0.18761,0.00016,17.77434]
[1777658485246,25.77,78474.6,0.15,-0.18784,0.00016,17.78701]
[1777658486596,25.77,78474.6,0.15,-0.18784,0.00016,17.78708]
[1777658486654,25.77,78474.6,0.15,-0.18784,0.00016,17.78708]
[1777658486976,25.77,78474.6,0.15,-0.18784,0.00016,17.78708]
[1777658487160,25.77,78474.6,0.15,-0.18784,0.00016,17.78708]
[1777658487216,25.77,78463.86,0.15,-0.18954,0.00016,17.88406]
[1777658490264,25.77,78460.3,0.15,-0.19011,0.00016,17.91612]
[1777658490299,25.77,78460.3,0.15,-0.19011,0.00016,17.91612]
[1777658490727,25.77,78460.3,0.15,-0.19011,0.00016,17.91612]
[1777658490759,25.77,78460.3,0.15,-0.19011,0.00016,17.91612]
[1777658490970,25.77,78459.99,0.15,-0.19016,0.00016,17.9189]
[1777658491622,25.77,78459.99,0.15,-0.19016,0.00016,17.9189]
[1777658492245,25.77,78459.99,0.15,-0.19016,0.00016,17.9189]
[1777658491976,25.77,78461.46,0.15,-0.18989,0.00016,17.90148]
[1777658493235,25.77,78461.46,0.15,-0.18989,0.00016,17.90148]
[1777658492985,25.77,78458.38,0.15,-0.19038,0.00016,17.92913]
[1777658493401,25.77,78458.38,0.15,-0.19038,0.00016,17.92913]
[1777658495795,25.77,78457.54,0.15,-0.19051,0.00016,17.93646]
[1777658496227,25.77,78447.43,0.15,-0.19213,0.00016,18.02734]
[1777658496451,25.77,78447.43,0.15,-0.19213,0.00016,18.02734]
[1777658498010,25.77,78439.61,0.15,-0.19339,0.00016,18.09753]
[1777658498668,25.77,78439.13,0.15,-0.19346,0.00016,18.10165]
[1777658499026,25.77,78439.35,0.15,-0.19342,0.00016,18.09947]
[1777658500434,25.77,78434.83,0.15,-0.19415,0.00016,18.1398]
[1777658501041,25.77,78432.8,0.15,-0.19447,0.00016,18.15774]
[1777658502162,25.77,78432.8,0.15,-0.19447,0.00016,18.15774]
[1777658505126,25.77,78434.38,0.15,-0.1942,0.00016,18.14239]
[1777658511111,25.76,78436.1,0.15,-0.19387,0.00016,18.12422]
[1777658516145,25.76,78441.37,0.15,-0.19299,0.00016,18.07514]
[1777658518909,25.76,78441.37,0.15,-0.19298,0.00016,18.07448]
[1777658521194,25.75,78434.35,0.15,-0.1941,0.00016,18.13677]
[1777658521597,25.75,78430.9,0.15,-0.19465,0.00016,18.16725]
[1777658524201,25.75,78440.23,0.15,-0.19312,0.00016,18.08217]
[1777658527126,25.75,78439.61,0.15,-0.1932,0.00016,18.08697]
[1777658527995,25.75,78438.82,0.15,-0.19332,0.00016,18.09365]
[1777658528034,25.75,78438.82,0.15,-0.19332,0.00016,18.09365]
[1777658528083,25.75,78438.82,0.15,-0.19332,0.00016,18.09365]
[1777658528230,25.75,78434.76,0.15,-0.19398,0.00016,18.12993]
[1777658533263,25.74,78442.1,0.15,-0.19276,0.00016,18.06209]
[1777658534156,25.74,78442.1,0.15,-0.19276,0.00016,18.06209]
[1777658534433,25.74,78440.51,0.15,-0.19301,0.00016,18.07599]
[1777658534461,25.74,78440.51,0.15,-0.19301,0.00016,18.07599]
[1777658535279,25.74,78439.42,0.15,-0.19318,0.00016,18.08537]
[1777658535655,25.74,78439.42,0.15,-0.19318,0.00016,18.08537]
[1777658537292,25.74,78438.77,0.15,-0.19327,0.00016,18.09034]
[1777658539715,25.74,78441.27,0.15,-0.19285,0.00016,18.06697]
[1777658545611,25.73,78441.14,0.15,-0.19283,0.00016,18.06565]
[1777658550639,25.73,78441.53,0.15,-0.19273,0.00016,18.06049]
[1777658552055,25.73,78440.5,0.15,-0.19289,0.00016,18.06935]
[1777658552074,25.73,78440.5,0.15,-0.19289,0.00016,18.06935]
[1777658552156,25.73,78432.28,0.15,-0.19418,0.00016,18.13825]
[1777658552896,25.73,78432.28,0.15,-0.19418,0.00016,18.13825]
[1777658552944,25.73,78432.28,0.15,-0.19418,0.00016,18.13825]
[1777658553045,25.73,78428.98,0.15,-0.1947,0.00016,18.1674]
[1777658554703,25.73,78434.4,0.15,-0.19382,0.00016,18.11838]
[1777658555135,25.73,78444.62,0.15,-0.19216,0.00016,18.0259]
[1777658556135,25.73,78444.62,0.15,-0.19216,0.00016,18.0259]
[1777658556322,25.73,78444.62,0.15,-0.19216,0.00016,18.0259]
[1777658556350,25.73,78455.78,0.15,-0.19036,0.00016,17.92486]
[1777658561537,25.72,78460.16,0.15,-0.18965,0.00016,17.88451]
[1777658561715,25.72,78460.16,0.15,-0.18965,0.00016,17.88451]
[1777658562297,25.72,78460.16,0.15,-0.18965,0.00016,17.88451]
[1777658562346,25.72,78460.16,0.15,-0.18965,0.00016,17.88451]
[1777658563023,25.72,78458.05,0.15,-0.18998,0.00016,17.9032]
[1777658564844,25.72,78455.81,0.15,-0.19033,0.00016,17.92323]
[1777658568549,25.72,78443.96,0.15,-0.19222,0.00016,18.02903]
[1777658570443,25.72,78443.96,0.15,-0.19221,0.00016,18.02879]
[1777658570681,25.72,78443.96,0.15,-0.19221,0.00016,18.02879]
[1777658571427,25.72,78436.99,0.15,-0.19333,0.00016,18.09089]
[1777658573052,25.72,78436.99,0.15,-0.19333,0.00016,18.09089]
[1777658573091,25.72,78436.99,0.15,-0.19333,0.00016,18.09089]
[1777658573103,25.72,78455.83,0.15,-0.19028,0.00016,17.92041]
[1777658578600,25.72,78453.35,0.15,-0.19066,0.00016,17.94174]
[1777658581434,25.72,78452.49,0.15,-0.1908,0.00016,17.94913]
[1777658582632,25.72,78453.24,0.15,-0.19067,0.00016,17.94217]
[1777658582893,25.71,78461.21,0.15,-0.18939,0.00016,17.86957]
[1777658584993,25.71,78461.21,0.15,-0.18939,0.00016,17.86957]
[1777658585019,25.71,78461.21,0.15,-0.18939,0.00016,17.86957]
[1777658585028,25.71,78465.36,0.15,-0.18871,0.00016,17.83095]
[1777658585727,25.71,78465.36,0.15,-0.18871,0.00016,17.83095]
[1777658585967,25.71,78464.7,0.15,-0.1888,0.00016,17.83641]
[1777658587720,25.71,78465.45,0.15,-0.18868,0.00016,17.82963]
[1777658588425,25.71,78464.34,0.15,-0.18884,0.00016,17.83867]
[1777658588456,25.71,78464.34,0.15,-0.18884,0.00016,17.83867]
[1777658588672,25.71,78464.34,0.15,-0.18884,0.00016,17.83867]
[1777658589646,25.71,78464.34,0.15,-0.18884,0.00016,17.83867]
[1777658589708,25.71,78464.85,0.15,-0.18875,0.00016,17.83354]
[1777658591283,25.71,78464.85,0.15,-0.18875,0.00016,17.83354]
[1777658591311,25.71,78464.85,0.15,-0.18875,0.00016,17.83354]
[1777658591461,25.71,78465.26,0.15,-0.18867,0.00016,17.82883]
[1777658591618,25.71,78465.26,0.15,-0.18867,0.00016,17.82883]
[1777658591703,25.71,78465.26,0.15,-0.18867,0.00016,17.82883]
[1777658592168,25.71,78481.21,0.15,-0.18614,0.00016,17.68427]
[1777658593704,25.7,78491.09,0.15,-0.18457,0.00016,17.59381]
[1777658596207,25.7,78490.19,0.15,-0.18471,0.00016,17.60187]
[1777658597016,25.7,78490.05,0.15,-0.18473,0.00016,17.60286]
[1777658597838,25.7,78490.05,0.15,-0.18473,0.00016,17.60272]
[1777658597938,25.7,78489.95,0.15,-0.18474,0.00016,17.60363]
[1777658602355,25.7,78491.73,0.15,-0.18445,0.00016,17.58671]
[1777658607803,25.7,78492.82,0.15,-0.18425,0.00016,17.5751]
[1777658613302,25.7,78493.12,0.15,-0.18415,0.00016,17.56711]
[1777658618879,25.69,78501.27,0.15,-0.18284,0.00016,17.4908]
[1777658624337,25.69,78499.74,0.15,-0.18307,0.00016,17.50398]
[1777658627699,25.69,78500.44,0.15,-0.18294,0.00016,17.49623]
[1777658627731,25.69,78500.44,0.15,-0.18294,0.00016,17.49623]
[1777658628183,25.69,78500.44,0.15,-0.18294,0.00016,17.49623]
[1777658628230,25.69,78500.44,0.15,-0.18294,0.00016,17.49623]
[1777658633985,25.69,78501.27,0.15,-0.18276,0.00016,17.48618]
[1777658639020,25.68,78499.72,0.15,-0.18299,0.00016,17.49913]
[1777658644060,25.68,78502.05,0.15,-0.18261,0.00016,17.47716]
[1777658644663,25.68,78502.05,0.15,-0.18261,0.00016,17.47716]
[1777658647299,25.68,78503.39,0.15,-0.18239,0.00016,17.46419]
[1777658650210,25.68,78503.57,0.15,-0.18234,0.00016,17.4614]
[1777658651404,25.68,78502.85,0.15,-0.18245,0.00016,17.46758]
[1777658651423,25.68,78502.85,0.15,-0.18245,0.00016,17.46758]
[1777658652218,25.68,78501.99,0.15,-0.18257,0.00016,17.47468]
[1777658656681,25.67,78501.01,0.15,-0.18268,0.00016,17.48137]
[1777658658010,25.67,78501.24,0.15,-0.18264,0.00016,17.47865]
[1777658659590,25.67,78500.63,0.15,-0.18272,0.00016,17.48316]
[1777658659596,25.67,78500.63,0.15,-0.18272,0.00016,17.48316]
[1777658659650,25.67,78500.63,0.15,-0.18272,0.00016,17.48316]
[1777658660170,25.67,78500.35,0.15,-0.18275,0.00016,17.4851]
[1777658660507,25.67,78500.35,0.15,-0.18275,0.00016,17.4851]
[1777658660549,25.67,78500.35,0.15,-0.18275,0.00016,17.4851]
[1777658661303,25.67,78500.35,0.15,-0.18275,0.00016,17.4851]
[1777658661349,25.67,78500.35,0.15,-0.18275,0.00016,17.4851]
[1777658667635,25.66,78496.05,0.15,-0.18335,0.00016,17.51966]
[1777658673567,25.65,78499.47,0.15,-0.18273,0.00016,17.4812]
[1777658673612,25.65,78499.47,0.15,-0.18273,0.00016,17.4812]
[1777658674414,25.65,78509.3,0.15,-0.18118,0.00016,17.39096]
[1777658677019,25.65,78510.42,0.15,-0.181,0.00016,17.37983]
[1777658677297,25.65,78513.72,0.15,-0.18048,0.00016,17.34928]
[1777658677500,25.65,78513.72,0.15,-0.18048,0.00016,17.34928]
[1777658678303,25.65,78514.46,0.15,-0.18035,0.00016,17.34212]
[1777658681374,25.65,78525.74,0.15,-0.17859,0.00015,17.23799]
[1777658681948,25.65,78525.74,0.15,-0.17859,0.00015,17.23799]
[1777658681977,25.65,78525.74,0.15,-0.17859,0.00015,17.23799]
[1777658682331,25.65,78525.74,0.15,-0.17859,0.00015,17.2377]
[1777658687366,25.64,78525.47,0.15,-0.17861,0.00015,17.23861]
[1777658688343,25.64,78525.47,0.15,-0.17861,0.00015,17.23861]
[1777658688371,25.64,78525.47,0.15,-0.17861,0.00015,17.23861]
[1777658688443,25.64,78525.54,0.15,-0.17859,0.00015,17.23765]
[1777658694415,25.64,78521.02,0.15,-0.17925,0.00015,17.27694]
[1777658699451,25.64,78522.8,0.15,-0.17895,0.00015,17.25867]
[1777658704486,25.63,78518.52,0.15,-0.17957,0.00015,17.29581]
[1777658704780,25.63,78518.52,0.15,-0.17957,0.00015,17.29581]
[1777658704788,25.63,78518.52,0.15,-0.17957,0.00015,17.29581]
[1777658704928,25.63,78518.52,0.15,-0.17957,0.00015,17.29581]
[1777658705493,25.63,78516.85,0.15,-0.17983,0.00015,17.31067]
[1777658706500,25.63,78501.95,0.15,-0.18215,0.00016,17.44697]
[1777658708511,25.63,78491.25,0.15,-0.18382,0.00016,17.5443]
[1777658710054,25.63,78491.25,0.15,-0.18382,0.00016,17.5443]
[1777658710092,25.63,78491.25,0.15,-0.18382,0.00016,17.5443]
[1777658710162,25.63,78491.25,0.15,-0.18382,0.00016,17.5443]
[1777658710448,25.63,78488.99,0.15,-0.18416,0.00016,17.56434]
[1777658710807,25.63,78478.03,0.15,-0.18589,0.00016,17.66421]
[1777658714067,25.63,78472.29,0.15,-0.18679,0.00016,17.71586]
[1777658714115,25.63,78472.29,0.15,-0.18679,0.00016,17.71586]
[1777658714149,25.63,78471.93,0.15,-0.18684,0.00016,17.71874]
[1777658714851,25.63,78471.93,0.15,-0.18684,0.00016,17.71874]
[1777658714877,25.63,78471.93,0.15,-0.18684,0.00016,17.71874]
[1777658715466,25.63,78471.93,0.15,-0.18684,0.00016,17.71874]
[1777658715509,25.63,78471.93,0.15,-0.18684,0.00016,17.71874]
[1777658715496,25.63,78476.04,0.15,-0.18618,0.00016,17.68056]
[1777658716268,25.63,78484.69,0.15,-0.1848,0.00016,17.60144]
[1777658717012,25.63,78484.69,0.15,-0.1848,0.00016,17.60144]
[1777658717467,25.63,78484.69,0.15,-0.1848,0.00016,17.60144]
[1777658717514,25.63,78484.69,0.15,-0.1848,0.00016,17.60144]
[1777658717514,25.63,78495.08,0.15,-0.18317,0.00016,17.50637]
[1777658718158,25.63,78495.08,0.15,-0.18317,0.00016,17.50637]
[1777658718259,25.63,78505.37,0.15,-0.18155,0.00016,17.41195]
[1777658723288,25.62,78504.88,0.15,-0.18161,0.00016,17.41552]
[1777658723588,25.62,78502.48,0.15,-0.18198,0.00016,17.43693]
[1777658727087,25.62,78499.87,0.15,-0.18237,0.00016,17.46]
[1777658727108,25.62,78499.87,0.15,-0.18237,0.00016,17.46]
[1777658727188,25.62,78499.39,0.15,-0.18244,0.00016,17.46411]
[1777658727919,25.62,78499.39,0.15,-0.18244,0.00016,17.46411]
[1777658727942,25.62,78499.39,0.15,-0.18244,0.00016,17.46411]
[1777658728431,25.62,78499.39,0.15,-0.18244,0.00016,17.46411]
[1777658728455,25.62,78499.39,0.15,-0.18244,0.00016,17.46411]
[1777658730449,25.62,78500.19,0.15,-0.18231,0.00016,17.45626]
[1777658734761,25.62,78503.2,0.15,-0.18178,0.00016,17.4228]
[1777658736741,25.62,78502.36,0.15,-0.18189,0.00016,17.42966]
[1777658736781,25.62,78502.36,0.15,-0.18189,0.00016,17.42966]
[1777658736817,25.62,78501.53,0.15,-0.18202,0.00016,17.43725]
[1777658742754,25.61,78506.61,0.15,-0.18119,0.00016,17.38841]
[1777658747871,25.61,78505.18,0.15,-0.18139,0.00016,17.39984]
[1777658753549,25.6,78499.57,0.15,-0.18223,0.00016,17.44904]
[1777658753795,25.6,78500.06,0.15,-0.18214,0.00016,17.4441]
[1777658754226,25.6,78500.06,0.15,-0.18214,0.00016,17.4441]
[1777658754271,25.6,78514.06,0.15,-0.17995,0.00016,17.3155]
[1777658755000,25.6,78537.98,0.15,-0.17626,0.00015,17.09559]
[1777658756556,25.6,78540.03,0.15,-0.17594,0.00015,17.07662]
[1777658756579,25.6,78540.03,0.15,-0.17594,0.00015,17.07662]
[1777658761936,25.6,78540.4,0.15,-0.17588,0.00015,17.07308]
[1777658762345,25.6,78540.4,0.15,-0.17588,0.00015,17.07308]
[1777658762391,25.6,78540.4,0.15,-0.17588,0.00015,17.07308]
[1777658762467,25.6,78538.4,0.15,-0.17619,0.00015,17.09144]
[1777658763523,25.6,78558.69,0.15,-0.1731,0.00015,16.90481]
[1777658767614,25.6,78560.35,0.15,-0.17284,0.00015,16.88894]
[1777658770311,25.6,78559.26,0.15,-0.173,0.00015,16.89877]
[1777658770412,25.6,78549.37,0.15,-0.17449,0.00015,16.98903]
[1777658771017,25.6,78549.37,0.15,-0.17449,0.00015,16.98903]
[1777658771049,25.6,78549.37,0.15,-0.17449,0.00015,16.98903]
[1777658771592,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658771652,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658771782,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658771829,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658772579,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658773334,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658773353,25.6,78542.99,0.15,-0.17546,0.00015,17.04746]
[1777658773573,25.6,78533.42,0.15,-0.17692,0.00015,17.13518]
[1777658777026,25.6,78532.57,0.15,-0.17704,0.00015,17.14264]
[1777658777044,25.6,78532.57,0.15,-0.17704,0.00015,17.14264]
[1777658777096,25.6,78532.07,0.15,-0.17712,0.00015,17.14704]
[1777658780876,25.6,78529.37,0.15,-0.17752,0.00015,17.1712]
[1777658781508,25.6,78529.37,0.15,-0.17752,0.00015,17.1712]
[1777658782267,25.6,78528.77,0.15,-0.17761,0.00015,17.17647]
[1777658787876,25.59,78521.33,0.15,-0.17873,0.00015,17.2427]
[1777658795939,25.59,78522.53,0.15,-0.17847,0.00015,17.22519]
[1777658805190,25.58,78534.24,0.15,-0.17662,0.00015,17.11481]
[1777658810224,25.58,78533.89,0.15,-0.17666,0.00015,17.11693]
[1777658815259,25.58,78538.61,0.15,-0.17592,0.00015,17.07251]
[1777658820297,25.58,78538.26,0.15,-0.17595,0.00015,17.07476]
[1777658825329,25.57,78538.43,0.15,-0.17591,0.00015,17.07209]
[1777658827553,25.57,78524.21,0.15,-0.17809,0.00015,17.20208]
[1777658833150,25.57,78524.3,0.15,-0.17804,0.00015,17.19941]
[1777658833370,25.57,78524.3,0.15,-0.17804,0.00015,17.19941]
[1777658833492,25.57,78524.3,0.15,-0.17804,0.00015,17.19941]
[1777658833512,25.57,78517.46,0.15,-0.17909,0.00016,17.26185]
[1777658835400,25.57,78498.17,0.15,-0.18209,0.00016,17.43803]
[1777658836114,25.57,78498.17,0.15,-0.18209,0.00016,17.43803]
[1777658836848,25.57,78489.7,0.15,-0.18341,0.00016,17.51527]
[1777658837147,25.57,78489.7,0.15,-0.18341,0.00016,17.51527]
[1777658837414,25.57,78486.74,0.15,-0.18388,0.00016,17.54209]
[1777658838370,25.57,78486.74,0.15,-0.18388,0.00016,17.54209]
[1777658838471,25.57,78483.1,0.15,-0.18445,0.00016,17.5751]
[1777658840400,25.57,78482.17,0.15,-0.18459,0.00016,17.58332]
[1777658840614,25.57,78476.56,0.15,-0.18547,0.00016,17.63426]
[1777658845471,25.56,78487.53,0.15,-0.18371,0.00016,17.53262]
[1777658848492,25.56,78489.55,0.15,-0.18339,0.00016,17.51385]
[1777658848508,25.56,78487.31,0.15,-0.18374,0.00016,17.53421]
[1777658854253,25.56,78486.25,0.15,-0.18387,0.00016,17.53901]
[1777658857556,25.56,78472.9,0.15,-0.18596,0.00016,17.65999]
[1777658860401,25.56,78470.35,0.15,-0.18636,0.00016,17.68266]
[1777658860576,25.56,78470.17,0.15,-0.18638,0.00016,17.684]
[1777658860870,25.56,78470.17,0.15,-0.18638,0.00016,17.684]
[1777658862058,25.56,78467.49,0.15,-0.1868,0.00016,17.70816]
[1777658862590,25.56,78467.72,0.15,-0.18676,0.00016,17.70574]
[1777658867624,25.55,78467.89,0.15,-0.18671,0.00016,17.70263]
[1777658871848,25.55,78468.21,0.15,-0.18664,0.00016,17.69857]
[1777658872453,25.55,78468.21,0.15,-0.18664,0.00016,17.69857]
[1777658872661,25.55,78467.71,0.15,-0.18671,0.00016,17.70285]
[1777658873608,25.55,78467.71,0.15,-0.18671,0.00016,17.70285]
[1777658873709,25.55,78469.19,0.15,-0.18647,0.00016,17.68906]
[1777658873997,25.55,78469.19,0.15,-0.18647,0.00016,17.68906]
[1777658874305,25.55,78469.19,0.15,-0.18647,0.00016,17.68906]
[1777658874673,25.55,78468.56,0.15,-0.18657,0.00016,17.69455]
[1777658874875,25.55,78468.56,0.15,-0.18657,0.00016,17.69455]
[1777658874910,25.55,78468.56,0.15,-0.18657,0.00016,17.69455]
[1777658875198,25.55,78468.56,0.15,-0.18657,0.00016,17.69455]
[1777658875245,25.55,78468.56,0.15,-0.18657,0.00016,17.69455]
[1777658876003,25.55,78464.93,0.15,-0.18714,0.00016,17.72741]
[1777658876022,25.55,78464.93,0.15,-0.18714,0.00016,17.72741]
[1777658876688,25.55,78461.29,0.15,-0.18772,0.00016,17.76031]
[1777658880719,25.55,78449.05,0.15,-0.18966,0.00016,17.87036]
[1777658883739,25.54,78460.54,0.15,-0.18779,0.00016,17.76443]
[1777658884721,25.54,78460.54,0.15,-0.18779,0.00016,17.76443]
[1777658884753,25.54,78460.36,0.15,-0.18781,0.00016,17.76576]
[1777658884791,25.54,78459.8,0.15,-0.1879,0.00016,17.77087]
[1777658889876,25.54,78468.54,0.15,-0.18649,0.00016,17.68991]
[1777658893227,25.54,78472.59,0.15,-0.18583,0.00016,17.65221]
[1777658893263,25.54,78472.59,0.15,-0.18583,0.00016,17.65221]
[1777658893415,25.54,78472.59,0.15,-0.18583,0.00016,17.65221]
[1777658893444,25.54,78472.59,0.15,-0.18583,0.00016,17.65221]
[1777658894630,25.54,78473.77,0.15,-0.18564,0.00016,17.641]
[1777658894725,25.54,78473.77,0.15,-0.18564,0.00016,17.641]
[1777658894718,25.54,78480.23,0.15,-0.18461,0.00016,17.58177]
[1777658899850,25.54,78479.18,0.15,-0.18476,0.00016,17.5906]
[1777658904885,25.54,78478.91,0.15,-0.18479,0.00016,17.59196]
[1777658909920,25.53,78483.7,0.15,-0.184,0.00016,17.54618]
[1777658910831,25.53,78483.7,0.15,-0.184,0.00016,17.54618]
[1777658910876,25.53,78483.7,0.15,-0.184,0.00016,17.54618]
[1777658910926,25.53,78483.73,0.15,-0.18399,0.00016,17.54555]
[1777658916988,25.53,78483.25,0.15,-0.184,0.00016,17.54424]
[1777658921397,25.52,78484.12,0.15,-0.18384,0.00016,17.53444]
[1777658921421,25.52,78484.12,0.15,-0.18384,0.00016,17.53444]
[1777658921522,25.52,78481.64,0.15,-0.18422,0.00016,17.55644]
[1777658927039,25.52,78477.12,0.15,-0.18492,0.00016,17.59695]
[1777658932075,25.52,78479.29,0.15,-0.18456,0.00016,17.57605]
[1777658935320,25.52,78478.86,0.15,-0.18462,0.00016,17.5796]
[1777658935506,25.52,78478.86,0.15,-0.18462,0.00016,17.5796]
[1777658935525,25.52,78476.73,0.15,-0.18495,0.00016,17.59869]
[1777658936714,25.52,78476.73,0.15,-0.18495,0.00016,17.59869]
[1777658936760,25.52,78476.73,0.15,-0.18495,0.00016,17.59869]
[1777658936730,25.52,78490.35,0.15,-0.18279,0.00016,17.47342]
[1777658938141,25.52,78490.35,0.15,-0.18279,0.00016,17.47342]
[1777658938168,25.52,78490.35,0.15,-0.18279,0.00016,17.47342]
[1777658938179,25.52,78493.51,0.15,-0.18229,0.00016,17.44437]
[1777658938827,25.52,78493.51,0.15,-0.18229,0.00016,17.44437]
[1777658939394,25.52,78493.51,0.15,-0.18229,0.00016,17.44437]
[1777658944651,25.51,78498.42,0.15,-0.18147,0.00016,17.39629]
[1777658946394,25.51,78497.38,0.15,-0.18162,0.00016,17.40537]
[1777658947112,25.51,78496.99,0.15,-0.18167,0.00016,17.40796]
[1777658948266,25.51,78497.44,0.15,-0.1816,0.00016,17.40383]
[1777658953015,25.51,78505.4,0.15,-0.18031,0.00016,17.32834]
[1777658954369,25.5,78503.6,0.15,-0.18059,0.00016,17.34447]
[1777658955115,25.5,78503.93,0.15,-0.18053,0.00016,17.34101]
[1777658958668,25.5,78500.41,0.15,-0.18106,0.00016,17.37201]
[1777658958695,25.5,78500.41,0.15,-0.18106,0.00016,17.37201]
[1777658958795,25.5,78494.59,0.15,-0.18195,0.00016,17.42443]
[1777658961995,25.5,78495.07,0.15,-0.18186,0.00016,17.41892]
[1777658962706,25.5,78495.07,0.15,-0.18186,0.00016,17.41892]
[1777658962740,25.5,78495.07,0.15,-0.18186,0.00016,17.41892]
[1777658962776,25.5,78495.66,0.15,-0.18175,0.00016,17.41266]
[1777658968328,25.49,78493.65,0.15,-0.18202,0.00016,17.4285]
[1777658971246,25.49,78492.38,0.15,-0.18221,0.00016,17.43913]
[1777658971281,25.49,78492.38,0.15,-0.18221,0.00016,17.43913]
[1777658971361,25.49,78492.38,0.15,-0.18221,0.00016,17.43913]
[1777658971410,25.49,78489.59,0.15,-0.18261,0.00016,17.45999]
[1777658972523,25.49,78489.59,0.15,-0.18261,0.00016,17.45999]
[1777658973590,25.49,78489.09,0.15,-0.18267,0.00016,17.46349]
[1777658973793,25.49,78483.91,0.15,-0.18347,0.00016,17.5105]
[1777658973848,25.49,78483.91,0.15,-0.18347,0.00016,17.5105]
[1777658974369,25.49,78483.91,0.15,-0.18347,0.00016,17.5105]
[1777658978080,25.48,78484.69,0.15,-0.18333,0.00016,17.50213]
[1777658978398,25.48,78488.77,0.15,-0.18268,0.00016,17.46431]
[1777658979301,25.48,78488.77,0.15,-0.18268,0.00016,17.46431]
[1777658981652,25.48,78490.49,0.15,-0.1824,0.00016,17.4479]
[1777658981691,25.48,78494.39,0.15,-0.18177,0.00016,17.41101]
[1777658986369,25.48,78488.73,0.15,-0.18263,0.00016,17.46152]
[1777658986429,25.48,78488.73,0.15,-0.18263,0.00016,17.46152]
[1777658986469,25.47,78487.89,0.15,-0.18275,0.00016,17.46814]
[1777658989802,25.47,78486.3,0.15,-0.18299,0.00016,17.4822]
[1777658989838,25.47,78486.3,0.15,-0.18299,0.00016,17.4822]
[1777658990481,25.47,78484.86,0.15,-0.1832,0.00016,17.49427]
[1777658992788,25.47,78484.31,0.15,-0.18327,0.00016,17.49815]
[1777658992829,25.47,78484.31,0.15,-0.18327,0.00016,17.49815]
[1777658993502,25.47,78484.84,0.15,-0.18318,0.00016,17.49328]
[1777658993586,25.47,78477.34,0.15,-0.18435,0.00016,17.56099]
[1777658996732,25.47,78462.82,0.15,-0.18665,0.00016,17.69326]
[1777658998845,25.46,78462.82,0.15,-0.18664,0.00016,17.69295]
[1777659008608,25.46,78459.14,0.15,-0.18718,0.00016,17.72364]
[1777659013642,25.46,78468.28,0.15,-0.1857,0.00016,17.63861]
[1777659015479,25.46,78469.78,0.15,-0.18546,0.00016,17.62468]
[1777659018723,25.46,78476.38,0.15,-0.18439,0.00016,17.56344]
[1777659021078,25.45,78475.98,0.15,-0.18443,0.00016,17.56527]
[1777659021697,25.45,78475.23,0.15,-0.18454,0.00016,17.57154]
[1777659024142,25.45,78475.1,0.15,-0.18453,0.00016,17.57147]
[1777659024719,25.45,78475.3,0.15,-0.18449,0.00016,17.56901]
[1777659025004,25.45,78475.3,0.15,-0.18449,0.00016,17.56901]
[1777659025531,25.45,78475.3,0.15,-0.18449,0.00016,17.56901]
[1777659030043,25.44,78482.22,0.15,-0.18337,0.00016,17.50362]
[1777659035639,25.44,78478.34,0.15,-0.18394,0.00016,17.53427]
[1777659037961,25.44,78472.58,0.15,-0.18485,0.00016,17.58694]
[1777659042963,25.44,78472.69,0.15,-0.18482,0.00016,17.58525]
[1777659043853,25.44,78471.63,0.15,-0.18498,0.00016,17.59485]
[1777659044265,25.44,78471.63,0.15,-0.18498,0.00016,17.59485]
[1777659044859,25.44,78467.89,0.15,-0.18558,0.00016,17.62904]
[1777659045003,25.44,78467.89,0.15,-0.18558,0.00016,17.62904]
[1777659045590,25.44,78467.89,0.15,-0.18558,0.00016,17.62904]
[1777659045865,25.44,78464.84,0.15,-0.18606,0.00016,17.65683]
[1777659046424,25.44,78464.84,0.15,-0.18606,0.00016,17.65683]
[1777659046873,25.44,78463.6,0.15,-0.18625,0.00016,17.66799]
[1777659046972,25.44,78463.6,0.15,-0.18625,0.00016,17.66799]
[1777659047536,25.44,78463.6,0.15,-0.18625,0.00016,17.66799]
[1777659048234,25.44,78463.27,0.15,-0.1863,0.00016,17.67079]
[1777659048888,25.44,78465.12,0.15,-0.186,0.00016,17.65359]
[1777659049388,25.44,78465.12,0.15,-0.186,0.00016,17.65359]
[1777659051639,25.44,78463.64,0.15,-0.18623,0.00016,17.66675]
[1777659055139,25.44,78471.6,0.15,-0.18495,0.00016,17.59295]
[1777659060502,25.44,78470.05,0.15,-0.18519,0.00016,17.60643]
[1777659060510,25.44,78470.05,0.15,-0.18519,0.00016,17.60643]
[1777659060811,25.44,78470.41,0.15,-0.18513,0.00016,17.60297]
[1777659066007,25.43,78478.98,0.15,-0.18375,0.00016,17.52347]
[1777659070575,25.43,78478.51,0.15,-0.18382,0.00016,17.52756]
[1777659070598,25.43,78478.51,0.15,-0.18382,0.00016,17.52756]
[1777659071554,25.43,78479.44,0.15,-0.18367,0.00016,17.51892]
[1777659072237,25.43,78487.27,0.15,-0.18243,0.00016,17.4468]
[1777659072691,25.43,78487.27,0.15,-0.18243,0.00016,17.4468]
[1777659072785,25.43,78489.67,0.15,-0.18204,0.00016,17.42411]
[1777659073801,25.43,78489.67,0.15,-0.18204,0.00016,17.42411]
[1777659079067,25.43,78488.9,0.15,-0.18216,0.00016,17.43114]
[1777659082362,25.43,78489.79,0.15,-0.18202,0.00016,17.42295]
[1777659083248,25.43,78490.14,0.15,-0.18197,0.00016,17.4197]
[1777659083899,25.43,78488.64,0.15,-0.1822,0.00016,17.43294]
[1777659084501,25.43,78488.64,0.15,-0.1822,0.00016,17.43294]
[1777659084532,25.43,78488.64,0.15,-0.1822,0.00016,17.43294]
[1777659084886,25.43,78488.64,0.15,-0.1822,0.00016,17.43294]
[1777659084949,25.43,78486.42,0.15,-0.18254,0.00016,17.45308]
[1777659088671,25.43,78483.8,0.15,-0.18295,0.00016,17.47676]
[1777659090226,25.43,78483.51,0.15,-0.18299,0.00016,17.47936]
[1777659090367,25.43,78483.51,0.15,-0.18299,0.00016,17.47936]
[1777659090386,25.43,78483.39,0.15,-0.18301,0.00016,17.48036]
[1777659095050,25.43,78475.78,0.15,-0.18418,0.00016,17.54574]
[1777659095213,25.43,78475.83,0.15,-0.18417,0.00016,17.54517]
[1777659100248,25.43,78475.95,0.15,-0.18414,0.00016,17.5435]
[1777659106291,25.43,78477.16,0.15,-0.18394,0.00016,17.53176]
[1777659110929,25.43,78478.21,0.15,-0.18377,0.00016,17.52178]
[1777659111257,25.43,78481.74,0.15,-0.1832,0.00016,17.48925]
[1777659111659,25.43,78484.05,0.15,-0.18284,0.00016,17.46796]
[1777659115327,25.43,78477.98,0.15,-0.1838,0.00016,17.52383]
[1777659115513,25.43,78475.79,0.15,-0.18415,0.00016,17.54397]
[1777659121401,25.42,78473.43,0.15,-0.18451,0.00016,17.56507]
[1777659126490,25.42,78480.31,0.15,-0.18342,0.00016,17.50154]
[1777659127544,25.42,78482.64,0.15,-0.18305,0.00016,17.48007]
[1777659127983,25.42,78482.98,0.15,-0.18299,0.00016,17.47694]
[1777659133359,25.42,78480.05,0.15,-0.18346,0.00016,17.50397]
[1777659138580,25.42,78481.55,0.15,-0.18322,0.00016,17.49008]
[1777659138613,25.42,78481.55,0.15,-0.18322,0.00016,17.49008]
[1777659138655,25.42,78482.18,0.15,-0.18312,0.00016,17.48405]
[1777659140667,25.42,78482.18,0.15,-0.18312,0.00016,17.48405]
[1777659140720,25.42,78482.18,0.15,-0.18312,0.00016,17.48405]
[1777659140959,25.42,78479.28,0.15,-0.18357,0.00016,17.51024]
[1777659141128,25.42,78479.28,0.15,-0.18357,0.00016,17.51024]
[1777659141929,25.42,78471.66,0.15,-0.18478,0.00016,17.58028]
[1777659147580,25.42,78463.94,0.15,-0.186,0.00016,17.65047]
[1777659151062,25.42,78462.99,0.15,-0.18614,0.00016,17.65868]
[1777659151097,25.42,78462.99,0.15,-0.18614,0.00016,17.65868]
[1777659151112,25.42,78462.99,0.15,-0.18614,0.00016,17.65868]
[1777659152043,25.42,78472.97,0.15,-0.18451,0.00016,17.56249]
[1777659157625,25.42,78467.95,0.15,-0.18529,0.00016,17.60712]
[1777659157671,25.42,78467.95,0.15,-0.18529,0.00016,17.60712]
[1777659158044,25.42,78465.96,0.15,-0.1856,0.00016,17.62507]
[1777659160066,25.42,78465.96,0.15,-0.18559,0.00016,17.62491]
[1777659160853,25.42,78462.94,0.15,-0.18608,0.00016,17.65265]
[1777659160878,25.41,78455.66,0.15,-0.18723,0.00016,17.71885]
[1777659165864,25.4,78445.66,0.15,-0.18873,0.00016,17.80397]
[1777659170718,25.4,78446.13,0.15,-0.18864,0.00016,17.79882]
[1777659170719,25.4,78446.13,0.15,-0.18864,0.00016,17.79882]
[1777659171049,25.4,78446.13,0.15,-0.18864,0.00016,17.79882]
[1777659171096,25.4,78446.13,0.15,-0.18864,0.00016,17.79882]
[1777659170840,25.4,78475.8,0.15,-0.18389,0.00016,17.52601]
[1777659171185,25.4,78475.8,0.15,-0.18389,0.00016,17.52601]
[1777659171332,25.4,78475.8,0.15,-0.18389,0.00016,17.52601]
[1777659171425,25.4,78475.8,0.15,-0.18389,0.00016,17.52601]
[1777659171816,25.4,78475.8,0.15,-0.18389,0.00016,17.52601]
[1777659172069,25.4,78503.74,0.15,-0.17947,0.00016,17.26777]
[1777659172262,25.4,78503.74,0.15,-0.17947,0.00016,17.26777]
[1777659172812,25.4,78502.61,0.15,-0.17965,0.00016,17.27824]
[1777659174557,25.4,78501.83,0.15,-0.17977,0.00016,17.28546]
[1777659174788,25.4,78501.83,0.15,-0.17977,0.00016,17.28546]
[1777659176033,25.4,78501.83,0.15,-0.17977,0.00016,17.28546]
[1777659176067,25.4,78504.03,0.15,-0.17943,0.00016,17.26515]
[1777659176114,25.4,78504.03,0.15,-0.17943,0.00016,17.26515]
[1777659176802,25.4,78504.03,0.15,-0.17943,0.00016,17.26516]
[1777659179117,25.4,78510.74,0.15,-0.17838,0.00016,17.203]
[1777659181077,25.4,78512.84,0.15,-0.17805,0.00016,17.18354]
[1777659182522,25.4,78512.92,0.15,-0.17804,0.00016,17.18272]
[1777659182844,25.4,78512.3,0.15,-0.17813,0.00016,17.18841]
[1777659186523,25.4,78511.98,0.15,-0.17818,0.00016,17.19126]
[1777659186872,25.4,78511.5,0.15,-0.17825,0.00016,17.19567]
[1777659191907,25.4,78509.91,0.15,-0.1785,0.00016,17.21026]
[1777659196942,25.4,78519.1,0.15,-0.17707,0.00016,17.12487]
[1777659201398,25.4,78522.2,0.15,-0.17659,0.00015,17.09626]
[1777659202226,25.4,78521.34,0.15,-0.17672,0.00015,17.10431]
[1777659207075,25.4,78524.39,0.15,-0.17625,0.00015,17.07628]
[1777659211195,25.4,78527.46,0.15,-0.17575,0.00015,17.0438]
[1777659211952,25.4,78527.46,0.15,-0.17575,0.00015,17.0438]
[1777659212545,25.4,78527.75,0.15,-0.17571,0.00015,17.04112]
[1777659213057,25.4,78528.01,0.15,-0.17567,0.00015,17.03873]
[1777659216915,25.4,78528.99,0.15,-0.17552,0.00015,17.02966]
[1777659219100,25.4,78518.73,0.15,-0.1771,0.00016,17.12462]
[1777659224135,25.4,78515.95,0.15,-0.17753,0.00016,17.14997]
[1777659229177,25.4,78512.06,0.15,-0.17813,0.00016,17.18577]
[1777659234212,25.4,78502.59,0.15,-0.17959,0.00016,17.27256]
[1777659240018,25.39,78499.46,0.15,-0.18007,0.00016,17.30047]
[1777659245288,25.39,78498.88,0.15,-0.18015,0.00016,17.30504]
[1777659250322,25.39,78502.37,0.15,-0.17959,0.00016,17.27223]
[1777659251427,25.39,78502.37,0.15,-0.17959,0.00016,17.27223]
[1777659251453,25.39,78501.88,0.15,-0.17966,0.00016,17.27667]
[1777659257487,25.39,78492.68,0.15,-0.1811,0.00016,17.36125]
[1777659263797,25.39,78497.73,0.15,-0.18029,0.00016,17.31361]
[1777659265617,25.39,78486.33,0.15,-0.18208,0.00016,17.41839]
[1777659265635,25.39,78486.33,0.15,-0.18208,0.00016,17.41839]
[1777659265698,25.39,78483.31,0.15,-0.18255,0.00016,17.44597]
[1777659271484,25.39,78483.93,0.15,-0.18243,0.00016,17.43905]
[1777659277512,25.38,78481.26,0.15,-0.18279,0.00016,17.45719]
[1777659279979,25.38,78481.91,0.15,-0.18267,0.00016,17.4504]
[1777659281873,25.38,78488.87,0.15,-0.18157,0.00016,17.38582]
[1777659281892,25.38,78490.46,0.15,-0.18131,0.00016,17.37058]
[1777659287916,25.38,78491.54,0.15,-0.18111,0.00016,17.35916]
[1777659293630,25.37,78492.04,0.15,-0.181,0.00016,17.35237]
[1777659299041,25.37,78491.94,0.15,-0.18099,0.00016,17.35203]
[1777659302474,25.37,78494.26,0.15,-0.1806,0.00016,17.3292]
[1777659303328,25.37,78495.34,0.15,-0.18043,0.00016,17.31887]
[1777659303831,25.37,78495.34,0.15,-0.18043,0.00016,17.31887]
[1777659303891,25.37,78505.74,0.15,-0.17879,0.00016,17.22232]
[1777659304482,25.37,78505.74,0.15,-0.17879,0.00016,17.22232]
[1777659305269,25.37,78510.9,0.15,-0.17798,0.00016,17.17407]
[1777659310743,25.36,78505.36,0.15,-0.1788,0.00016,17.22296]
[1777659313747,25.36,78506.86,0.15,-0.17856,0.00016,17.20834]
[1777659313768,25.36,78517.27,0.15,-0.17693,0.00016,17.11158]
[1777659314383,25.36,78517.27,0.15,-0.17693,0.00016,17.11158]
[1777659314771,25.36,78517.27,0.15,-0.17692,0.00016,17.1111]
[1777659319806,25.35,78509.14,0.15,-0.17814,0.00016,17.18375]
[1777659324512,25.35,78509.77,0.15,-0.17801,0.00016,17.17573]
[1777659324841,25.35,78509.06,0.15,-0.17811,0.00016,17.18178]
[1777659328857,25.32,78507.65,0.15,-0.17807,0.00016,17.17906]
[1777659334875,25.27,78508.55,0.15,-0.17745,0.00016,17.1388]
[1777659334904,25.27,78508.55,0.15,-0.17745,0.00016,17.1388]
[1777659336607,25.26,78518.82,0.15,-0.17577,0.00016,17.03864]
[1777659340091,25.26,78527.15,0.15,-0.17447,0.00015,16.96027]
[1777659340190,25.26,78531.09,0.15,-0.17386,0.00015,16.92334]
[1777659341314,25.26,78531.09,0.15,-0.17386,0.00015,16.92334]
[1777659341334,25.26,78531.94,0.15,-0.17373,0.00015,16.91524]
[1777659341997,25.26,78531.94,0.15,-0.17373,0.00015,16.91524]
[1777659342010,25.26,78529.22,0.15,-0.17414,0.00015,16.94043]
[1777659343215,25.26,78529.22,0.15,-0.17414,0.00015,16.94043]
[1777659343234,25.26,78530.85,0.15,-0.17389,0.00015,16.92502]
[1777659349010,25.26,78532.31,0.15,-0.17364,0.00015,16.91015]
[1777659350546,25.26,78535.43,0.15,-0.17316,0.00015,16.88086]
[1777659350561,25.26,78535.43,0.15,-0.17316,0.00015,16.88086]
[1777659351024,25.26,78535.96,0.15,-0.17307,0.00015,16.87575]
[1777659352600,25.26,78535.36,0.15,-0.17316,0.00015,16.88117]
[1777659352919,25.26,78535.36,0.15,-0.17316,0.00015,16.88117]
[1777659353038,25.26,78534.57,0.15,-0.17328,0.00015,16.88835]
[1777659358073,25.26,78527.53,0.15,-0.17435,0.00015,16.95273]
[1777659361513,25.25,78525.0,0.15,-0.17472,0.00015,16.97532]
[1777659361580,25.25,78525.0,0.15,-0.17472,0.00015,16.97532]
[1777659365064,25.25,78519.24,0.15,-0.1756,0.00016,17.02796]
[1777659365124,25.25,78520.25,0.15,-0.17544,0.00016,17.01841]
[1777659370159,25.25,78520.16,0.15,-0.17544,0.00016,17.01855]
[1777659373181,25.25,78509.5,0.15,-0.17707,0.00016,17.11616]
[1777659375425,25.25,78509.94,0.15,-0.177,0.00016,17.11162]
[1777659375514,25.25,78509.94,0.15,-0.177,0.00016,17.11162]
[1777659376200,25.25,78509.34,0.15,-0.17709,0.00016,17.117]
[1777659377287,25.25,78509.34,0.15,-0.17709,0.00016,17.117]
[1777659377368,25.25,78490.04,0.15,-0.18011,0.00016,17.29656]
[1777659382440,25.24,78481.71,0.15,-0.1814,0.00016,17.37214]
[1777659387799,25.24,78482.11,0.15,-0.18132,0.00016,17.36712]
[1777659387864,25.24,78482.11,0.15,-0.18132,0.00016,17.36712]
[1777659387914,25.24,78482.11,0.15,-0.18132,0.00016,17.36712]
[1777659388283,25.24,78484.77,0.15,-0.18089,0.00016,17.34218]
[1777659388472,25.24,78484.77,0.15,-0.18089,0.00016,17.34218]
[1777659388510,25.24,78484.77,0.15,-0.18089,0.00016,17.34218]
[1777659389143,25.24,78484.77,0.15,-0.18089,0.00016,17.34218]
[1777659389167,25.24,78484.77,0.15,-0.18089,0.00016,17.34218]
[1777659393453,25.24,78488.77,0.15,-0.18021,0.00016,17.29999]
[1777659393486,25.24,78488.77,0.15,-0.18021,0.00016,17.29999]
[1777659394327,25.24,78486.89,0.15,-0.18051,0.00016,17.31731]
[1777659399361,25.24,78481.71,0.15,-0.18131,0.00016,17.36408]
[1777659404395,25.23,78484.16,0.15,-0.1809,0.00016,17.34011]
[1777659409431,25.23,78485.47,0.15,-0.18067,0.00016,17.32683]
[1777659413758,25.23,78481.69,0.15,-0.18126,0.00016,17.36133]
[1777659414234,25.23,78481.69,0.15,-0.18126,0.00016,17.36133]
[1777659414406,25.23,78480.24,0.15,-0.18149,0.00016,17.37456]
[1777659415054,25.23,78480.24,0.15,-0.18149,0.00016,17.37456]
[1777659415104,25.23,78480.24,0.15,-0.18149,0.00016,17.37456]
[1777659415361,25.23,78459.6,0.15,-0.18474,0.00016,17.56341]
[1777659416349,25.23,78459.6,0.15,-0.18474,0.00016,17.56341]
[1777659417408,25.21,78441.34,0.15,-0.18758,0.00016,17.72601]
[1777659420016,25.21,78436.06,0.15,-0.18843,0.00016,17.77459]
[1777659422518,25.21,78437.41,0.15,-0.1882,0.00016,17.76138]
[1777659423413,25.21,78439.98,0.15,-0.18777,0.00016,17.73714]
[1777659423798,25.21,78439.98,0.15,-0.18777,0.00016,17.73714]
[1777659425256,25.21,78444.44,0.15,-0.18705,0.00016,17.6959]
[1777659426529,25.21,78452.43,0.15,-0.1857,0.00016,17.61834]
[1777659427003,25.21,78452.43,0.15,-0.1857,0.00016,17.61834]
[1777659427105,25.2,78452.53,0.15,-0.18568,0.00016,17.61736]
[1777659431361,25.2,78470.05,0.15,-0.18285,0.00016,17.45358]
[1777659436624,25.2,78470.9,0.15,-0.18269,0.00016,17.44435]
[1777659441659,25.2,78475.78,0.15,-0.18189,0.00016,17.39778]
[1777659443030,25.2,78475.78,0.15,-0.18189,0.00016,17.39778]
[1777659443069,25.2,78475.78,0.15,-0.18189,0.00016,17.39778]
[1777659443442,25.2,78470.76,0.15,-0.18268,0.00016,17.44401]
[1777659443892,25.2,78470.76,0.15,-0.18268,0.00016,17.44401]
[1777659443920,25.2,78470.76,0.15,-0.18268,0.00016,17.44401]
[1777659444354,25.2,78470.76,0.15,-0.18268,0.00016,17.44401]
[1777659444396,25.2,78469.3,0.15,-0.18291,0.00016,17.45731]
[1777659446524,25.2,78467.28,0.15,-0.18323,0.00016,17.47579]
[1777659447078,25.2,78473.03,0.15,-0.1823,0.00016,17.4218]
[1777659448393,25.2,78473.03,0.15,-0.1823,0.00016,17.4218]
[1777659448708,25.19,78472.41,0.15,-0.1824,0.00016,17.42734]
[1777659452982,25.19,78473.95,0.15,-0.18211,0.00016,17.40816]
[1777659453023,25.19,78473.95,0.15,-0.18211,0.00016,17.40816]
[1777659453035,25.19,78472.75,0.15,-0.1823,0.00016,17.41912]
[1777659453611,25.19,78472.75,0.15,-0.1823,0.00016,17.41912]
[1777659453656,25.19,78472.75,0.15,-0.1823,0.00016,17.41912]
[1777659454447,25.19,78471.64,0.15,-0.18247,0.00016,17.42903]
[1777659455632,25.19,78477.2,0.15,-0.18158,0.00016,17.37733]
[1777659456022,25.19,78477.2,0.15,-0.18158,0.00016,17.37733]
[1777659456067,25.19,78478.82,0.15,-0.18132,0.00016,17.36205]
[1777659456994,25.19,78478.82,0.15,-0.18132,0.00016,17.36205]
[1777659457641,25.19,78478.2,0.15,-0.18142,0.00016,17.36755]
[1777659460136,25.19,78477.99,0.15,-0.18145,0.00016,17.36938]
[1777659463950,25.19,78477.76,0.15,-0.18148,0.00016,17.37102]
[1777659464025,25.19,78477.76,0.15,-0.18148,0.00016,17.37102]
[1777659464108,25.19,78477.76,0.15,-0.18148,0.00016,17.37102]
[1777659468171,25.19,78484.17,0.15,-0.18045,0.00016,17.31094]
[1777659468212,25.19,78484.17,0.15,-0.18045,0.00016,17.31094]
[1777659468269,25.19,78484.17,0.15,-0.18045,0.00016,17.31094]
[1777659468371,25.19,78484.17,0.15,-0.18045,0.00016,17.31088]
[1777659473882,25.19,78485.94,0.15,-0.18015,0.00016,17.29302]
[1777659476968,25.19,78486.34,0.15,-0.18007,0.00016,17.28862]
[1777659477002,25.19,78486.34,0.15,-0.18007,0.00016,17.28862]
[1777659477039,25.19,78486.34,0.15,-0.18007,0.00016,17.28862]
[1777659477112,25.18,78487.08,0.15,-0.17995,0.00016,17.28103]
[1777659478219,25.18,78487.08,0.15,-0.17995,0.00016,17.28103]
[1777659481499,25.18,78490.14,0.15,-0.17946,0.00016,17.25233]
[1777659483007,25.18,78489.23,0.15,-0.1796,0.00016,17.26076]
[1777659488988,25.18,78489.33,0.15,-0.17957,0.00016,17.25908]
[1777659494023,25.18,78486.73,0.15,-0.17996,0.00016,17.28212]
[1777659499058,25.18,78492.3,0.15,-0.17908,0.00016,17.22978]
[1777659504094,25.18,78490.95,0.15,-0.17929,0.00016,17.24205]
[1777659509140,25.18,78489.94,0.15,-0.17944,0.00016,17.251]
[1777659514162,25.18,78489.48,0.15,-0.17945,0.00016,17.24962]
[1777659519198,25.17,78488.7,0.15,-0.17955,0.00016,17.25534]
[1777659523994,25.17,78486.95,0.15,-0.17982,0.00016,17.27112]
[1777659525261,25.17,78484.02,0.15,-0.18028,0.00016,17.29834]
[1777659525311,25.17,78484.02,0.15,-0.18028,0.00016,17.29834]
[1777659525348,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659525994,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659526031,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659526502,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659526536,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659527195,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659527222,25.17,78481.17,0.15,-0.18073,0.00016,17.32478]
[1777659527295,25.17,78481.56,0.15,-0.18067,0.00016,17.32088]
[1777659532364,25.17,78486.78,0.15,-0.17983,0.00016,17.27176]
[1777659538334,25.17,78491.12,0.15,-0.17914,0.00016,17.23101]
[1777659539693,25.17,78490.85,0.15,-0.17918,0.00016,17.23352]
[1777659539824,25.17,78490.85,0.15,-0.17918,0.00016,17.23352]
[1777659540416,25.17,78490.85,0.15,-0.17918,0.00016,17.23352]
[1777659540461,25.17,78490.85,0.15,-0.17918,0.00016,17.23352]
[1777659540524,25.17,78490.85,0.15,-0.17918,0.00016,17.23352]
[1777659540503,25.17,78507.89,0.15,-0.17651,0.00016,17.07441]
[1777659540695,25.17,78507.89,0.15,-0.17651,0.00016,17.07441]
[1777659540754,25.17,78507.89,0.15,-0.17651,0.00016,17.07441]
[1777659540831,25.17,78507.89,0.15,-0.17651,0.00016,17.07441]
[1777659541013,25.17,78507.89,0.15,-0.17651,0.00016,17.07441]
[1777659541672,25.17,78507.89,0.15,-0.1765,0.00016,17.07377]
[1777659542360,25.17,78522.26,0.15,-0.17425,0.00016,16.93902]
[1777659543471,25.17,78533.9,0.15,-0.17246,0.00015,16.83005]
[1777659547689,25.17,78531.37,0.15,-0.17285,0.00015,16.85402]
[1777659547851,25.17,78531.37,0.15,-0.17285,0.00015,16.85402]
[1777659553437,25.17,78524.95,0.15,-0.17383,0.00015,16.91326]
[1777659558471,25.17,78524.95,0.15,-0.17382,0.00015,16.91255]
[1777659561572,25.17,78524.18,0.15,-0.17393,0.00015,16.91957]
[1777659561611,25.17,78524.59,0.15,-0.17386,0.00015,16.91534]
[1777659562500,25.17,78523.95,0.15,-0.17396,0.00015,16.92114]
[1777659563987,25.16,78524.31,0.15,-0.1739,0.00015,16.91756]
[1777659564519,25.16,78526.07,0.15,-0.17362,0.00015,16.90087]
[1777659566532,25.16,78543.35,0.15,-0.17096,0.00015,16.7386]
[1777659567596,25.16,78543.35,0.15,-0.17096,0.00015,16.7385]
[1777659568543,25.16,78549.03,0.15,-0.17009,0.00015,16.68524]
[1777659570746,25.16,78543.92,0.15,-0.17087,0.00015,16.73332]
[1777659571568,25.16,78542.16,0.15,-0.17111,0.00015,16.74559]
[1777659576611,25.16,78537.22,0.15,-0.17187,0.00015,16.79164]
[1777659582427,25.16,78535.22,0.15,-0.17216,0.00015,16.80976]
[1777659587676,25.16,78537.0,0.15,-0.17188,0.00015,16.79237]
[1777659592711,25.16,78538.4,0.15,-0.17165,0.00015,16.77871]
[1777659597747,25.16,78538.79,0.15,-0.17159,0.00015,16.7745]
[1777659602878,25.16,78536.41,0.15,-0.17194,0.00015,16.7961]
[1777659608104,25.16,78539.82,0.15,-0.17141,0.00015,16.76349]
[1777659608205,25.16,78544.08,0.15,-0.17075,0.00015,16.72353]
[1777659613858,25.16,78544.14,0.15,-0.17074,0.00015,16.72267]
[1777659618893,25.16,78539.25,0.15,-0.17148,0.00015,16.76832]
[1777659623928,25.16,78538.79,0.15,-0.17155,0.00015,16.77219]
[1777659628669,25.16,78544.38,0.15,-0.17069,0.00015,16.71949]
[1777659629646,25.16,78548.52,0.15,-0.17005,0.00015,16.68063]
[1777659635000,25.16,78556.55,0.15,-0.16881,0.00015,16.60152]
[1777659637608,25.16,78556.52,0.15,-0.16882,0.00015,16.6021]
[1777659637678,25.16,78556.52,0.15,-0.16882,0.00015,16.6021]
[1777659637701,25.16,78556.29,0.15,-0.16886,0.00015,16.60455]
[1777659638126,25.16,78556.29,0.15,-0.16886,0.00015,16.60455]
[1777659638149,25.16,78556.29,0.15,-0.16886,0.00015,16.60455]
[1777659644069,25.16,78548.66,0.15,-0.17001,0.00015,16.6759]
[1777659647176,25.16,78549.47,0.15,-0.16989,0.00015,16.66842]
[1777659647255,25.16,78549.47,0.15,-0.16989,0.00015,16.66842]
[1777659647294,25.16,78559.95,0.15,-0.1683,0.00015,16.5701]
[1777659653535,25.16,78563.5,0.15,-0.16776,0.00015,16.53651]
[1777659659179,25.16,78564.1,0.15,-0.16766,0.00015,16.53062]
[1777659660413,25.16,78564.1,0.15,-0.16766,0.00015,16.53062]
[1777659660446,25.16,78564.1,0.15,-0.16766,0.00015,16.53062]
[1777659660488,25.16,78562.97,0.15,-0.16783,0.00015,16.54115]
[1777659665663,25.16,78559.5,0.15,-0.16836,0.00015,16.57411]
[1777659666954,25.16,78561.11,0.15,-0.16813,0.00015,16.55935]
[1777659666980,25.16,78561.11,0.15,-0.16813,0.00015,16.55935]
[1777659667234,25.16,78560.83,0.15,-0.16817,0.00015,16.56189]
[1777659672269,25.16,78561.73,0.15,-0.16802,0.00015,16.55295]
[1777659676028,25.16,78562.26,0.15,-0.16794,0.00015,16.54765]
[1777659676056,25.16,78562.26,0.15,-0.16794,0.00015,16.54765]
[1777659676297,25.16,78562.36,0.15,-0.16792,0.00015,16.5466]
[1777659678103,25.16,78562.81,0.15,-0.16785,0.00015,16.54225]
[1777659678797,25.16,78563.1,0.15,-0.16781,0.00015,16.53941]
[1777659683200,25.15,78563.34,0.15,-0.16776,0.00015,16.53657]
[1777659683234,25.15,78563.34,0.15,-0.16776,0.00015,16.53657]
[1777659683346,25.15,78563.94,0.15,-0.16767,0.00015,16.53081]
[1777659688325,25.15,78565.31,0.15,-0.16745,0.00015,16.51738]
[1777659688353,25.15,78565.31,0.15,-0.16745,0.00015,16.51738]
[1777659688645,25.15,78561.7,0.15,-0.16799,0.00015,16.55113]
[1777659691402,25.15,78550.59,0.15,-0.16965,0.00015,16.65135]
[1777659696436,25.15,78548.51,0.15,-0.16997,0.00015,16.67058]
[1777659702479,25.15,78546.26,0.15,-0.17031,0.00015,16.69149]
[1777659707514,25.15,78544.05,0.15,-0.17064,0.00015,16.71207]
[1777659708451,25.15,78544.05,0.15,-0.17064,0.00015,16.71207]
[1777659708584,25.15,78544.9,0.15,-0.17051,0.00015,16.70403]
[1777659713558,25.15,78534.44,0.15,-0.17211,0.00015,16.80182]
[1777659718592,25.15,78536.76,0.15,-0.17174,0.00015,16.77924]
[1777659721021,25.15,78543.3,0.15,-0.17073,0.00015,16.71765]
[1777659721759,25.15,78550.73,0.15,-0.1696,0.00015,16.64784]
[1777659727656,25.15,78554.31,0.15,-0.16906,0.00015,16.61464]
[1777659732690,25.15,78550.66,0.15,-0.16962,0.00015,16.64908]
[1777659737733,25.15,78544.23,0.15,-0.1706,0.00015,16.70955]
[1777659742761,25.15,78543.77,0.15,-0.17067,0.00015,16.7139]
[1777659744763,25.15,78543.98,0.15,-0.17064,0.00015,16.71198]
[1777659745366,25.15,78546.53,0.15,-0.17025,0.00015,16.68809]
[1777659747380,25.15,78555.34,0.15,-0.16891,0.00015,16.60555]
[1777659748155,25.15,78554.79,0.15,-0.169,0.00015,16.61084]
[1777659748876,25.15,78556.01,0.15,-0.16881,0.00015,16.59951]
[1777659753673,25.15,78554.52,0.15,-0.16902,0.00015,16.6101]
[1777659754197,25.15,78554.45,0.15,-0.16904,0.00015,16.61096]
[1777659754412,25.15,78554.45,0.15,-0.16904,0.00015,16.61096]
[1777659754457,25.15,78554.45,0.15,-0.16904,0.00015,16.61096]
[1777659754638,25.15,78554.47,0.15,-0.16904,0.00015,16.61099]
[1777659754982,25.15,78554.47,0.15,-0.16904,0.00015,16.61099]
[1777659755792,25.15,78554.47,0.15,-0.16904,0.00015,16.61099]
[1777659756511,25.15,78563.77,0.15,-0.16762,0.00015,16.52363]
[1777659756569,25.15,78572.93,0.15,-0.16624,0.00015,16.43716]
[1777659761895,25.15,78574.33,0.15,-0.16602,0.00015,16.42352]
[1777659766930,25.15,78574.36,0.15,-0.16601,0.00015,16.42282]
[1777659771965,25.15,78575.6,0.15,-0.16582,0.00015,16.41078]
[1777659777242,25.15,78581.02,0.15,-0.165,0.00015,16.35936]
[1777659777268,25.15,78581.02,0.15,-0.165,0.00015,16.35936]
[1777659777340,25.15,78582.3,0.15,-0.1648,0.00015,16.34732]
[1777659778690,25.15,78582.3,0.15,-0.1648,0.00015,16.34732]
[1777659778721,25.15,78582.3,0.15,-0.1648,0.00015,16.34732]
[1777659778734,25.15,78582.97,0.15,-0.1647,0.00015,16.34085]
[1777659783835,25.15,78588.17,0.15,-0.16392,0.00015,16.29154]
[1777659789087,25.15,78581.73,0.15,-0.16487,0.00015,16.35158]
[1777659793423,25.15,78581.68,0.15,-0.16487,0.00015,16.35174]
[1777659796332,25.15,78579.19,0.15,-0.16524,0.00015,16.37495]
[1777659804194,25.14,78570.73,0.15,-0.16649,0.00015,16.45309]
[1777659809229,25.14,78570.02,0.15,-0.16658,0.00015,16.45876]
[1777659814270,25.14,78564.99,0.15,-0.1673,0.00015,16.50076]
[1777659819299,25.14,78562.65,0.15,-0.16763,0.00015,16.5217]
[1777659824334,25.14,78564.09,0.15,-0.1674,0.00015,16.50727]
[1777659829585,25.14,78565.11,0.15,-0.16724,0.00015,16.49712]
[1777659829687,25.14,78564.75,0.15,-0.16729,0.00015,16.50025]
[1777659830977,25.14,78564.75,0.15,-0.16729,0.00015,16.50025]
[1777659831386,25.14,78561.8,0.15,-0.16773,0.00015,16.52787]
[1777659836417,25.14,78553.35,0.15,-0.169,0.00015,16.6064]
[1777659839343,25.13,78551.88,0.15,-0.16921,0.00015,16.61941]
[1777659839531,25.13,78545.01,0.15,-0.17026,0.00015,16.68366]
[1777659841055,25.13,78545.0,0.15,-0.17026,0.00015,16.68376]
[1777659841453,25.13,78540.25,0.15,-0.17098,0.00015,16.72799]
[1777659842406,25.13,78540.25,0.15,-0.17098,0.00015,16.72799]
[1777659842505,25.13,78539.65,0.15,-0.17106,0.00015,16.73272]
[1777659843337,25.13,78539.65,0.15,-0.17106,0.00015,16.73272]
[1777659843471,25.13,78539.65,0.15,-0.17105,0.00015,16.73227]
[1777659844325,25.13,78539.65,0.15,-0.17105,0.00015,16.73227]
[1777659849509,25.13,78539.57,0.15,-0.17104,0.00015,16.73141]
[1777659854544,25.12,78539.87,0.15,-0.17096,0.00015,16.72683]
[1777659856341,25.12,78539.93,0.15,-0.17095,0.00015,16.72608]
[1777659861594,25.12,78536.06,0.15,-0.17154,0.00015,16.76219]
[1777659866628,25.12,78538.98,0.15,-0.17109,0.00015,16.73474]
[1777659869533,25.12,78536.25,0.15,-0.17151,0.00015,16.7603]
[1777659869795,25.12,78536.25,0.15,-0.17151,0.00015,16.7603]
[1777659869896,25.12,78539.03,0.15,-0.17108,0.00015,16.7339]
[1777659875692,25.12,78538.56,0.15,-0.17109,0.00015,16.73244]
[1777659879786,25.12,78538.48,0.15,-0.17109,0.00015,16.73236]
[1777659880937,25.12,78538.98,0.15,-0.17101,0.00015,16.72743]
[1777659881733,25.12,78531.5,0.15,-0.17216,0.00015,16.79724]
[1777659882746,25.12,78531.5,0.15,-0.17216,0.00015,16.79724]
[1777659882845,25.12,78527.27,0.15,-0.1728,0.00015,16.83664]
[1777659883171,25.12,78527.27,0.15,-0.1728,0.00015,16.83664]
[1777659888784,25.12,78517.82,0.15,-0.17427,0.00016,16.92525]
[1777659889149,25.12,78517.82,0.15,-0.17427,0.00016,16.92525]
[1777659894827,25.12,78513.89,0.15,-0.17487,0.00016,16.9612]
[1777659899861,25.11,78511.85,0.15,-0.17517,0.00016,16.97967]
[1777659904896,25.11,78509.78,0.15,-0.17549,0.00016,16.99838]
[1777659909933,25.11,78507.83,0.15,-0.17578,0.00016,17.01597]
[1777659911339,25.11,78506.28,0.15,-0.17602,0.00016,17.03034]
[1777659911715,25.11,78506.28,0.15,-0.17602,0.00016,17.03034]
[1777659911949,25.11,78506.0,0.15,-0.17606,0.00016,17.03278]
[1777659912009,25.11,78506.0,0.15,-0.17606,0.00016,17.03278]
[1777659912956,25.11,78490.69,0.15,-0.17847,0.00016,17.1761]
[1777659913039,25.11,78490.69,0.15,-0.17847,0.00016,17.1761]
[1777659916425,25.11,78493.03,0.15,-0.17809,0.00016,17.15357]
[1777659916983,25.11,78493.63,0.15,-0.17799,0.00016,17.14775]
[1777659917166,25.11,78493.63,0.15,-0.17799,0.00016,17.14775]
[1777659917191,25.11,78493.63,0.15,-0.17799,0.00016,17.14775]
[1777659917420,25.11,78493.63,0.15,-0.17799,0.00016,17.14775]
[1777659917468,25.11,78493.63,0.15,-0.17799,0.00016,17.14775]
[1777659918024,25.11,78500.77,0.15,-0.17686,0.00016,17.08068]
[1777659919608,25.11,78506.53,0.15,-0.17595,0.00016,17.02644]
[1777659919637,25.11,78506.53,0.15,-0.17595,0.00016,17.02644]
[1777659919644,25.11,78509.58,0.15,-0.17547,0.00016,16.99766]
[1777659925041,25.11,78502.88,0.15,-0.17651,0.00016,17.05967]
[1777659930189,25.11,78504.2,0.15,-0.17629,0.00016,17.04648]
[1777659936569,25.1,78497.35,0.15,-0.17731,0.00016,17.10521]
[1777659936593,25.1,78497.35,0.15,-0.17731,0.00016,17.10521]
[1777659936637,25.1,78497.35,0.15,-0.17731,0.00016,17.10521]
[1777659936653,25.1,78496.31,0.15,-0.17747,0.00016,17.11448]
[1777659941069,25.1,78495.21,0.15,-0.17763,0.00016,17.12399]
[1777659943074,25.1,78494.18,0.15,-0.17778,0.00016,17.13307]
[1777659943864,25.1,78494.18,0.15,-0.17778,0.00016,17.13307]
[1777659945332,25.1,78496.01,0.15,-0.17749,0.00016,17.11533]
[1777659951223,25.1,78497.63,0.15,-0.1772,0.00016,17.09802]
[1777659952513,25.1,78497.63,0.15,-0.1772,0.00016,17.09802]
[1777659952544,25.1,78497.63,0.15,-0.1772,0.00016,17.09802]
[1777659952645,25.09,78498.35,0.15,-0.17707,0.00016,17.09065]
[1777659958272,25.09,78499.85,0.15,-0.17681,0.00016,17.07501]
[1777659963307,25.09,78500.77,0.15,-0.17664,0.00016,17.06485]
[1777659966162,25.09,78503.49,0.15,-0.1762,0.00016,17.03872]
[1777659966213,25.09,78503.49,0.15,-0.1762,0.00016,17.03872]
[1777659966328,25.09,78507.89,0.15,-0.17551,0.00016,16.99714]
[1777659967652,25.09,78507.89,0.15,-0.17551,0.00016,16.99714]
[1777659969760,25.09,78513.41,0.15,-0.17464,0.00016,16.94487]
[1777659969854,25.09,78514.34,0.15,-0.17449,0.00016,16.93573]
[1777659972985,25.09,78520.75,0.15,-0.17349,0.00016,16.87532]
[1777659973408,25.09,78526.84,0.15,-0.17254,0.00015,16.81788]
[1777659978414,25.09,78526.04,0.15,-0.17266,0.00015,16.82508]
[1777659983449,25.08,78523.59,0.15,-0.17303,0.00015,16.84766]
[1777659986367,25.08,78523.64,0.15,-0.17302,0.00015,16.84694]
[1777659986477,25.08,78519.46,0.15,-0.17367,0.00016,16.88609]
[1777659991506,25.08,78517.9,0.15,-0.17386,0.00016,16.8956]
[1777659996540,25.08,78517.93,0.15,-0.17385,0.00016,16.89453]
[1777660001576,25.08,78520.42,0.15,-0.17345,0.00016,16.87032]
[1777660006612,25.08,78517.37,0.15,-0.17391,0.00016,16.89821]
[1777660011645,25.08,78514.31,0.15,-0.17437,0.00016,16.92622]
[1777660016679,25.08,78509.28,0.15,-0.17515,0.00016,16.97287]
[1777660021715,25.07,78500.17,0.15,-0.17656,0.00016,17.05746]
[1777660023090,25.07,78500.17,0.15,-0.17656,0.00016,17.05746]
[1777660023119,25.07,78500.24,0.15,-0.17655,0.00016,17.05661]
[1777660024078,25.07,78500.24,0.15,-0.17655,0.00016,17.05661]
[1777660024111,25.07,78500.44,0.15,-0.17651,0.00016,17.05454]
[1777660024714,25.07,78500.44,0.15,-0.17651,0.00016,17.05454]
[1777660026061,25.07,78500.44,0.15,-0.17651,0.00016,17.05435]
[1777660029037,25.07,78505.88,0.15,-0.17565,0.00016,17.00288]
[1777660029113,25.07,78507.02,0.15,-0.17547,0.00016,16.99204]
[1777660034806,25.07,78514.0,0.15,-0.17437,0.00016,16.92593]
[1777660038487,25.07,78514.23,0.15,-0.17433,0.00016,16.9236]
[1777660042156,25.07,78507.07,0.15,-0.17544,0.00016,16.99051]
[1777660042863,25.07,78510.4,0.15,-0.17492,0.00016,16.95912]
[1777660044208,25.07,78511.26,0.15,-0.17478,0.00016,16.95096]
[1777660044877,25.07,78512.12,0.15,-0.17465,0.00016,16.9428]
[1777660051050,25.07,78511.46,0.15,-0.17475,0.00016,16.9487]
[1777660053417,25.07,78513.69,0.15,-0.17436,0.00016,16.92314]
[1777660058095,25.07,78515.13,0.15,-0.17413,0.00016,16.90936]
[1777660058976,25.07,78516.47,0.15,-0.17392,0.00016,16.89664]
[1777660060242,25.07,78516.94,0.15,-0.17385,0.00016,16.89216]
[1777660060915,25.07,78516.94,0.15,-0.17385,0.00016,16.89216]
[1777660061513,25.07,78517.11,0.15,-0.17382,0.00016,16.89051]
[1777660061997,25.07,78519.38,0.15,-0.17347,0.00016,16.8691]
[1777660065475,25.07,78521.32,0.15,-0.17316,0.00016,16.85073]
[1777660066145,25.07,78519.26,0.15,-0.17348,0.00016,16.87007]
[1777660066188,25.07,78519.26,0.15,-0.17348,0.00016,16.87007]
[1777660067117,25.07,78518.96,0.15,-0.17353,0.00016,16.87283]
[1777660067619,25.07,78518.96,0.15,-0.17353,0.00016,16.87283]
[1777660069434,25.07,78518.96,0.15,-0.17353,0.00016,16.87304]
[1777660070197,25.07,78518.17,0.15,-0.17366,0.00016,16.88089]
[1777660070515,25.07,78518.17,0.15,-0.17366,0.00016,16.88089]
[1777660073391,25.07,78515.42,0.15,-0.1741,0.00016,16.90737]
[1777660073435,25.07,78515.42,0.15,-0.1741,0.00016,16.90737]
[1777660073443,25.07,78515.42,0.15,-0.1741,0.00016,16.90737]
[1777660074084,25.07,78514.9,0.15,-0.17418,0.00016,16.91247]
[1777660079119,25.07,78513.4,0.15,-0.17442,0.00016,16.92657]
[1777660084154,25.07,78509.47,0.15,-0.17503,0.00016,16.96324]
[1777660089189,25.07,78506.09,0.15,-0.17555,0.00016,16.9947]
[1777660091433,25.07,78505.9,0.15,-0.17558,0.00016,16.99641]
[1777660092104,25.07,78505.9,0.15,-0.17558,0.00016,16.99641]
[1777660092123,25.07,78509.27,0.15,-0.17505,0.00016,16.96462]
[1777660092757,25.07,78509.27,0.15,-0.17505,0.00016,16.96462]
[1777660092818,25.07,78521.25,0.15,-0.17318,0.00016,16.85199]
[1777660093314,25.07,78521.25,0.15,-0.17318,0.00016,16.85199]
[1777660093345,25.07,78521.25,0.15,-0.17318,0.00016,16.85199]
[1777660093768,25.07,78526.87,0.15,-0.17231,0.00015,16.79924]
[1777660097637,25.07,78535.37,0.15,-0.171,0.00015,16.71891]
[1777660098690,25.07,78535.93,0.15,-0.17091,0.00015,16.7136]
[1777660099735,25.07,78537.93,0.15,-0.1706,0.00015,16.69473]
[1777660099837,25.07,78537.34,0.15,-0.17069,0.00015,16.70026]
[1777660101158,25.07,78537.34,0.15,-0.17069,0.00015,16.70026]
[1777660107015,25.06,78536.76,0.15,-0.17075,0.00015,16.70357]
[1777660113150,25.06,78537.48,0.15,-0.17058,0.00015,16.6908]
[1777660119212,25.06,78540.94,0.15,-0.17001,0.00015,16.65624]
[1777660125301,25.05,78539.91,0.15,-0.17014,0.00015,16.66383]
[1777660125449,25.05,78537.33,0.15,-0.17053,0.00015,16.68783]
[1777660128515,25.05,78533.14,0.15,-0.17116,0.00015,16.72662]
[1777660130583,25.05,78533.77,0.15,-0.17106,0.00015,16.72017]
[1777660131418,25.05,78537.69,0.15,-0.17045,0.00015,16.68312]
[1777660131492,25.05,78537.69,0.15,-0.17046,0.00015,16.68329]
[1777660135011,25.05,78539.05,0.15,-0.17025,0.00015,16.67058]
[1777660135105,25.05,78539.05,0.15,-0.17025,0.00015,16.67058]
[1777660135140,25.05,78539.05,0.15,-0.17025,0.00015,16.67058]
[1777660135149,25.05,78538.21,0.15,-0.17038,0.00015,16.67833]
[1777660135835,25.05,78538.21,0.15,-0.17038,0.00015,16.67833]
[1777660135865,25.05,78538.21,0.15,-0.17038,0.00015,16.67833]
[1777660135936,25.05,78527.68,0.15,-0.172,0.00015,16.77744]
[1777660136445,25.05,78527.68,0.15,-0.172,0.00015,16.77744]
[1777660136464,25.05,78527.68,0.15,-0.172,0.00015,16.77744]
[1777660136527,25.05,78527.68,0.15,-0.172,0.00015,16.77744]
[1777660141562,25.05,78522.5,0.15,-0.1728,0.00016,16.82613]
[1777660146596,25.05,78516.92,0.15,-0.17366,0.00016,16.87838]
[1777660151632,25.05,78515.43,0.15,-0.17389,0.00016,16.89212]
[1777660156668,25.05,78514.95,0.15,-0.17396,0.00016,16.89637]
[1777660161705,25.05,78510.35,0.15,-0.17467,0.00016,16.93926]
[1777660165053,25.05,78509.24,0.15,-0.17484,0.00016,16.9495]
[1777660165658,25.05,78503.32,0.15,-0.17577,0.00016,17.00496]
[1777660170767,25.05,78506.34,0.15,-0.17528,0.00016,16.97569]
[1777660175803,25.05,78504.33,0.15,-0.17555,0.00016,16.98948]
[1777660180837,25.04,78502.8,0.15,-0.17576,0.00016,17.00246]
[1777660187712,25.04,78503.5,0.15,-0.17563,0.00016,16.99432]
[1777660191319,25.04,78503.59,0.15,-0.1756,0.00016,16.99267]
[1777660191378,25.04,78503.59,0.15,-0.1756,0.00016,16.99267]
[1777660191480,25.04,78503.59,0.15,-0.1756,0.00016,16.99267]
[1777660191505,25.04,78503.59,0.15,-0.1756,0.00016,16.99267]
[1777660191917,25.04,78503.47,0.15,-0.17561,0.00016,16.99325]
[1777660192873,25.04,78503.47,0.15,-0.17561,0.00016,16.99325]
[1777660192925,25.04,78502.86,0.15,-0.1757,0.00016,16.99842]
[1777660196679,25.03,78495.14,0.15,-0.17688,0.00016,17.0691]
[1777660196952,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660197889,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660198087,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660198129,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660198516,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660198595,25.03,78494.38,0.15,-0.17699,0.00016,17.0756]
[1777660198166,25.03,78496.5,0.15,-0.17665,0.00016,17.05504]
[1777660198836,25.03,78496.5,0.15,-0.17665,0.00016,17.05504]
[1777660199112,25.03,78533.55,0.15,-0.17087,0.00015,16.70622]
[1777660200303,25.03,78548.24,0.15,-0.1686,0.00015,16.56658]
[1777660201927,25.03,78548.24,0.15,-0.1686,0.00015,16.56658]
[1777660202040,25.03,78548.24,0.15,-0.1686,0.00015,16.56658]
[1777660202075,25.03,78548.35,0.15,-0.16858,0.00015,16.56538]
[1777660202465,25.03,78548.35,0.15,-0.16858,0.00015,16.56538]
[1777660202535,25.03,78548.35,0.15,-0.16858,0.00015,16.56538]
[1777660202608,25.03,78548.35,0.15,-0.16858,0.00015,16.56538]
[1777660203193,25.03,78548.35,0.15,-0.16858,0.00015,16.56538]
[1777660203294,25.03,78540.21,0.15,-0.16983,0.00015,16.64211]
[1777660203516,25.03,78540.21,0.15,-0.16983,0.00015,16.64211]
[1777660207255,25.03,78540.17,0.15,-0.16982,0.00015,16.64169]
[1777660209764,25.02,78537.69,0.15,-0.17012,0.00015,16.66009]
[1777660213763,25.02,78536.62,0.15,-0.17026,0.00015,16.66854]
[1777660214083,25.02,78536.62,0.15,-0.17026,0.00015,16.66815]
[1777660216745,25.01,78531.1,0.15,-0.17108,0.00015,16.71848]
[1777660217096,25.01,78535.67,0.15,-0.17037,0.00015,16.67512]
[1777660218581,25.01,78533.43,0.15,-0.17064,0.00015,16.6917]
[1777660218660,25.01,78533.43,0.15,-0.17064,0.00015,16.6917]
[1777660219110,25.01,78529.74,0.15,-0.17121,0.00015,16.72633]
[1777660219539,25.01,78529.74,0.15,-0.17121,0.00015,16.72633]
[1777660222237,25.01,78518.38,0.15,-0.17297,0.00016,16.83345]
[1777660222498,25.0,78519.3,0.15,-0.17282,0.00016,16.82469]
[1777660223577,25.0,78519.3,0.15,-0.17282,0.00016,16.82458]
[1777660225129,25.0,78527.7,0.15,-0.17152,0.00015,16.74527]
[1777660225228,25.0,78532.12,0.15,-0.17084,0.00015,16.70359]
[1777660229525,25.0,78532.11,0.15,-0.17083,0.00015,16.70294]
[1777660229562,25.0,78532.11,0.15,-0.17083,0.00015,16.70294]
[1777660230187,25.0,78530.86,0.15,-0.17101,0.00015,16.71448]
[1777660231047,25.0,78530.86,0.15,-0.17101,0.00015,16.71448]
[1777660237236,25.0,78530.16,0.15,-0.17109,0.00015,16.71681]
[1777660239253,25.0,78519.73,0.15,-0.17271,0.00016,16.81523]
[1777660239519,25.0,78519.73,0.15,-0.17271,0.00016,16.81523]
[1777660240259,25.0,78515.94,0.15,-0.17329,0.00016,16.85085]
[1777660241267,25.0,78501.63,0.15,-0.17553,0.00016,16.98561]
[1777660246303,25.0,78496.24,0.15,-0.17636,0.00016,17.03495]
[1777660247097,25.0,78496.24,0.15,-0.17636,0.00016,17.03495]
[1777660247128,25.0,78496.24,0.15,-0.17636,0.00016,17.03495]
[1777660247321,25.0,78503.72,0.15,-0.17518,0.00016,16.96423]
[1777660248476,25.0,78503.72,0.15,-0.17517,0.00016,16.964]
[1777660248496,25.0,78503.72,0.15,-0.17517,0.00016,16.964]
[1777660249323,25.0,78504.88,0.15,-0.17499,0.00016,16.95287]
[1777660251127,25.0,78505.06,0.15,-0.17496,0.00016,16.95098]
[1777660251179,25.0,78505.06,0.15,-0.17496,0.00016,16.95098]
[1777660251337,25.0,78505.88,0.15,-0.17482,0.00016,16.94307]
[1777660255335,25.0,78501.16,0.15,-0.17555,0.00016,16.98688]
[1777660255382,25.0,78500.91,0.15,-0.17559,0.00016,16.98899]
[1777660256372,25.0,78502.04,0.15,-0.17541,0.00016,16.9781]
[1777660262218,24.99,78507.14,0.15,-0.17459,0.00016,16.9289]
[1777660262483,24.99,78506.81,0.15,-0.17464,0.00016,16.93182]
[1777660262692,24.99,78506.81,0.15,-0.17464,0.00016,16.93182]
[1777660262848,24.99,78506.81,0.15,-0.17464,0.00016,16.93182]
[1777660263118,24.99,78506.81,0.15,-0.17464,0.00016,16.93182]
[1777660263332,24.99,78525.24,0.15,-0.17176,0.00015,16.75776]
[1777660264251,24.99,78525.24,0.15,-0.17176,0.00015,16.75776]
[1777660264792,24.99,78531.34,0.15,-0.17081,0.00015,16.69982]
[1777660264805,24.99,78534.54,0.15,-0.17032,0.00015,16.66968]
[1777660269879,25.0,78539.92,0.15,-0.16953,0.00015,16.62075]
[1777660270025,25.0,78539.92,0.15,-0.16953,0.00015,16.62075]
[1777660275506,25.01,78539.21,0.15,-0.16981,0.00015,16.63825]
[1777660278468,25.02,78535.01,0.15,-0.17048,0.00015,16.67987]
[1777660279185,25.02,78535.01,0.15,-0.17048,0.00015,16.67987]
[1777660279499,25.02,78535.01,0.15,-0.17049,0.00015,16.67998]
[1777660279624,25.02,78535.01,0.15,-0.17049,0.00015,16.67998]
[1777660280295,25.02,78530.14,0.15,-0.17124,0.00015,16.72605]
[1777660281346,25.02,78513.3,0.15,-0.17385,0.00016,16.88487]
[1777660286782,25.02,78514.19,0.15,-0.17371,0.00016,16.87601]
[1777660292626,25.02,78516.95,0.15,-0.17324,0.00016,16.84528]
[1777660296819,25.02,78511.31,0.15,-0.17412,0.00016,16.89833]
[1777660297011,25.02,78511.31,0.15,-0.17412,0.00016,16.89833]
[1777660297080,25.02,78504.97,0.15,-0.17511,0.00016,16.95794]
[1777660297876,25.02,78504.97,0.15,-0.17511,0.00016,16.95794]
[1777660297887,25.02,78504.97,0.15,-0.17511,0.00016,16.95794]
[1777660298048,25.02,78504.97,0.15,-0.17511,0.00016,16.95794]
[1777660298149,25.02,78490.67,0.15,-0.17735,0.00016,17.09232]
[1777660299780,25.02,78490.67,0.15,-0.17735,0.00016,17.09201]
[1777660305731,25.01,78487.25,0.15,-0.17786,0.00016,17.12231]
[1777660307979,25.01,78487.22,0.15,-0.17786,0.00016,17.12225]
[1777660307980,25.01,78485.27,0.15,-0.17816,0.00016,17.14022]
[1777660309918,25.01,78481.06,0.15,-0.17883,0.00016,17.17989]
[1777660310424,25.01,78481.06,0.15,-0.17883,0.00016,17.17989]
[1777660309964,25.01,78469.46,0.15,-0.18068,0.00016,17.28881]
[1777660310466,25.01,78469.46,0.15,-0.18068,0.00016,17.28881]
[1777660311185,25.01,78469.46,0.15,-0.18068,0.00016,17.28881]
[1777660311226,25.01,78469.46,0.15,-0.18068,0.00016,17.28881]
[1777660312109,25.01,78466.02,0.15,-0.18123,0.00016,17.32099]
[1777660312236,25.01,78466.02,0.15,-0.18123,0.00016,17.32099]
[1777660312294,25.01,78466.61,0.15,-0.18114,0.00016,17.31534]
[1777660317816,25.01,78461.3,0.15,-0.18197,0.00016,17.36416]
[1777660322854,25.01,78456.27,0.15,-0.18277,0.00016,17.41053]
[1777660325431,25.01,78457.22,0.15,-0.18261,0.00016,17.40146]
[1777660325874,25.01,78456.37,0.15,-0.18274,0.00016,17.40905]
[1777660327886,25.01,78443.67,0.15,-0.18479,0.00016,17.52728]
[1777660331049,25.01,78440.9,0.15,-0.18523,0.00016,17.55249]
[1777660331147,25.0,78450.78,0.15,-0.18362,0.00016,17.45983]
[1777660331500,25.0,78450.78,0.15,-0.18362,0.00016,17.45983]
[1777660331914,25.0,78450.78,0.15,-0.18362,0.00016,17.45959]
[1777660336949,25.0,78451.43,0.15,-0.18349,0.00016,17.45235]
[1777660340026,25.0,78450.85,0.15,-0.18358,0.00016,17.45728]
[1777660340055,25.0,78450.85,0.15,-0.18358,0.00016,17.45728]
[1777660340156,25.0,78452.42,0.15,-0.18332,0.00016,17.44233]
[1777660341186,25.0,78452.42,0.15,-0.18332,0.00016,17.44233]
[1777660341217,25.0,78452.42,0.15,-0.18332,0.00016,17.44233]
[1777660341230,25.0,78453.15,0.15,-0.1832,0.00016,17.43527]
[1777660343633,25.0,78453.08,0.15,-0.1832,0.00016,17.43547]
[1777660343998,25.0,78453.15,0.15,-0.18319,0.00016,17.43458]
[1777660349036,25.0,78455.82,0.15,-0.18274,0.00016,17.40853]
[1777660354071,25.0,78455.44,0.15,-0.18275,0.00016,17.40685]
[1777660358284,24.99,78454.34,0.15,-0.18292,0.00016,17.41655]
[1777660358302,24.99,78454.34,0.15,-0.18292,0.00016,17.41655]
[1777660358380,24.99,78461.73,0.15,-0.18172,0.00016,17.34709]
[1777660360220,24.99,78461.73,0.15,-0.18172,0.00016,17.34697]
[1777660360244,24.99,78475.46,0.15,-0.17953,0.00016,17.21813]
[1777660360949,24.99,78475.46,0.15,-0.17953,0.00016,17.21813]
[1777660361125,24.99,78475.46,0.15,-0.17953,0.00016,17.21816]
[1777660361594,24.99,78475.46,0.15,-0.17953,0.00016,17.21816]
[1777660367169,24.99,78474.81,0.15,-0.17963,0.00016,17.22434]
[1777660368866,24.99,78475.01,0.15,-0.1796,0.00016,17.22248]
[1777660374218,24.99,78475.96,0.15,-0.17945,0.00016,17.2138]
[1777660379251,24.99,78479.16,0.15,-0.17895,0.00016,17.18398]
[1777660381227,24.99,78480.06,0.15,-0.1788,0.00016,17.17558]
[1777660381266,24.99,78480.06,0.15,-0.1788,0.00016,17.17558]
[1777660381288,25.0,78477.31,0.15,-0.17924,0.00016,17.20149]
[1777660386395,25.0,78474.59,0.15,-0.17968,0.00016,17.2271]
[1777660392344,24.99,78466.27,0.15,-0.181,0.00016,17.30495]
[1777660397378,24.99,78465.14,0.15,-0.18118,0.00016,17.31521]
[1777660399726,24.99,78463.52,0.15,-0.18144,0.00016,17.33028]
[1777660399769,24.99,78463.52,0.15,-0.18144,0.00016,17.33028]
[1777660400126,24.99,78463.52,0.15,-0.18144,0.00016,17.33028]
[1777660400399,24.99,78470.4,0.15,-0.18033,0.00016,17.26565]
[1777660402414,24.99,78481.74,0.15,-0.17853,0.00016,17.15922]
[1777660407448,25.0,78483.22,0.15,-0.1783,0.00016,17.14599]
[1777660410149,25.0,78483.04,0.15,-0.17833,0.00016,17.14772]
[1777660410469,25.0,78492.35,0.15,-0.17686,0.00016,17.06002]
[1777660410905,25.0,78492.35,0.15,-0.17686,0.00016,17.06002]
[1777660410952,25.0,78492.35,0.15,-0.17686,0.00016,17.06002]
[1777660411435,25.0,78492.35,0.15,-0.17686,0.00016,17.06002]
[1777660414336,24.99,78493.67,0.15,-0.17661,0.00016,17.04321]
[1777660414583,24.99,78495.95,0.15,-0.17625,0.00016,17.02168]
[1777660415504,24.99,78499.83,0.15,-0.17564,0.00016,16.9851]
[1777660420539,24.99,78506.77,0.15,-0.17454,0.00016,16.91913]
[1777660425574,24.99,78497.72,0.15,-0.17595,0.00016,17.0036]
[1777660431394,24.99,78495.87,0.15,-0.17623,0.00016,17.02025]
[1777660433337,24.99,78483.19,0.15,-0.17822,0.00016,17.13874]
[1777660438501,24.99,78481.25,0.15,-0.17851,0.00016,17.15596]
[1777660444710,24.98,78488.05,0.15,-0.17739,0.00016,17.08949]
[1777660450351,24.98,78492.13,0.15,-0.17673,0.00016,17.04975]
[1777660451892,24.98,78496.7,0.15,-0.176,0.00016,17.00625]
[1777660454372,24.98,78496.94,0.15,-0.17596,0.00016,17.00379]
[1777660456250,24.98,78495.96,0.15,-0.1761,0.00016,17.01243]
[1777660457505,24.98,78497.05,0.15,-0.17593,0.00016,17.00195]
[1777660458865,24.98,78497.18,0.15,-0.1759,0.00016,17.00031]
[1777660459421,24.98,78497.18,0.15,-0.1759,0.00016,17.00031]
[1777660463284,24.98,78497.12,0.15,-0.1759,0.00016,17.00006]
[1777660464631,24.98,78497.81,0.15,-0.17578,0.00016,16.99311]
[1777660465383,24.98,78497.81,0.15,-0.17578,0.00016,16.99311]
[1777660467337,24.97,78498.09,0.15,-0.17573,0.00016,16.99004]
[1777660467419,24.97,78500.54,0.15,-0.17534,0.00016,16.96674]
[1777660468805,24.97,78500.54,0.15,-0.17534,0.00016,16.96654]
[1777660469329,24.97,78500.54,0.15,-0.17534,0.00016,16.96654]
[1777660469373,24.97,78500.54,0.15,-0.17534,0.00016,16.96654]
[1777660472786,24.97,78497.07,0.15,-0.17584,0.00016,16.99412]
[1777660473322,24.97,78497.07,0.15,-0.17584,0.00016,16.99412]
[1777660473349,24.97,78505.25,0.15,-0.17455,0.00016,16.91677]
[1777660474210,24.97,78505.25,0.15,-0.17455,0.00016,16.91677]
[1777660474224,24.97,78506.08,0.15,-0.17442,0.00016,16.90881]
[1777660477091,24.97,78506.21,0.15,-0.17439,0.00016,16.90734]
[1777660477689,24.97,78512.65,0.15,-0.17338,0.00016,16.8465]
[1777660477858,24.97,78512.65,0.15,-0.17338,0.00016,16.8465]
[1777660480077,24.97,78519.61,0.15,-0.1723,0.00016,16.78068]
[1777660480142,24.97,78519.61,0.15,-0.1723,0.00016,16.78068]
[1777660480563,24.97,78521.28,0.15,-0.17204,0.00016,16.76489]
[1777660485913,24.97,78519.09,0.15,-0.17234,0.00016,16.78345]
[1777660487960,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660488002,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660488470,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660488475,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660488509,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660488574,24.96,78519.02,0.15,-0.17227,0.00016,16.77866]
[1777660490542,24.95,78517.31,0.15,-0.17245,0.00016,16.78939]
[1777660490579,24.95,78517.31,0.15,-0.17245,0.00016,16.78939]
[1777660490560,24.95,78514.37,0.15,-0.1729,0.00016,16.81668]
[1777660495935,24.95,78512.35,0.15,-0.1732,0.00016,16.8352]
[1777660496726,24.95,78509.25,0.15,-0.17368,0.00016,16.8644]
[1777660501426,24.95,78491.54,0.15,-0.17645,0.00016,17.03058]
[1777660508167,24.94,78490.37,0.15,-0.1766,0.00016,17.03942]
[1777660509277,24.94,78490.37,0.15,-0.1766,0.00016,17.03942]
[1777660509475,24.94,78488.66,0.15,-0.17687,0.00016,17.05529]
[1777660514998,24.94,78483.38,0.15,-0.17768,0.00016,17.10357]
[1777660515087,24.94,78483.38,0.15,-0.17768,0.00016,17.10357]
[1777660515219,24.94,78478.83,0.15,-0.1784,0.00016,17.14612]
[1777660515779,24.94,78478.83,0.15,-0.1784,0.00016,17.14612]
[1777660516419,24.94,78461.97,0.15,-0.18109,0.00016,17.30443]
[1777660516887,24.94,78461.97,0.15,-0.18109,0.00016,17.30443]
[1777660517090,24.94,78461.97,0.15,-0.18109,0.00016,17.30443]
[1777660517568,24.94,78439.16,0.15,-0.18477,0.00016,17.51811]
[1777660518155,24.94,78439.16,0.15,-0.18477,0.00016,17.51811]
[1777660518197,24.94,78439.16,0.15,-0.18477,0.00016,17.51811]
[1777660518240,24.94,78434.06,0.15,-0.1856,0.00016,17.56576]
[1777660519070,24.94,78434.06,0.15,-0.1856,0.00016,17.56576]
[1777660519110,24.94,78434.06,0.15,-0.1856,0.00016,17.56576]
[1777660519245,24.94,78434.06,0.15,-0.1856,0.00016,17.56556]
[1777660519891,24.94,78434.06,0.15,-0.1856,0.00016,17.56556]
[1777660520629,24.94,78433.59,0.15,-0.18567,0.00016,17.56978]
[1777660521298,24.94,78433.59,0.15,-0.18567,0.00016,17.56978]
[1777660521329,24.94,78433.59,0.15,-0.18567,0.00016,17.56978]
[1777660521463,24.94,78433.59,0.15,-0.18567,0.00016,17.56978]
[1777660521536,24.93,78433.97,0.15,-0.18561,0.00016,17.56603]
[1777660522385,24.93,78433.97,0.15,-0.18561,0.00016,17.56603]
[1777660522470,24.93,78425.55,0.15,-0.18698,0.00016,17.64469]
[1777660523195,24.93,78425.55,0.15,-0.18698,0.00016,17.64469]
[1777660523643,24.93,78423.5,0.15,-0.18731,0.00016,17.6635]
[1777660523830,24.93,78423.5,0.15,-0.18731,0.00016,17.6635]
[1777660524280,24.93,78423.5,0.15,-0.18731,0.00016,17.66311]
[1777660525463,24.93,78423.5,0.15,-0.18731,0.00016,17.66311]
[1777660525487,24.93,78423.5,0.15,-0.18731,0.00016,17.66311]
[1777660525563,24.93,78422.74,0.15,-0.18742,0.00016,17.66981]
[1777660529536,24.93,78423.19,0.15,-0.18733,0.00016,17.66439]
[1777660529682,24.93,78424.46,0.15,-0.18711,0.00016,17.65211]
[1777660533771,24.93,78434.9,0.15,-0.18535,0.00016,17.54894]
[1777660536080,24.93,78437.33,0.15,-0.18495,0.00016,17.52567]
[1777660537299,24.93,78437.93,0.15,-0.18485,0.00016,17.51982]
[1777660542415,24.92,78440.75,0.15,-0.18437,0.00016,17.49217]
[1777660545719,24.92,78439.53,0.15,-0.18455,0.00016,17.50303]
[1777660548123,24.92,78441.51,0.15,-0.18423,0.00016,17.48406]
[1777660549198,24.92,78442.93,0.15,-0.18399,0.00016,17.47056]
[1777660549584,24.92,78453.76,0.15,-0.18223,0.00016,17.36839]
[1777660549898,24.92,78453.76,0.15,-0.18223,0.00016,17.36839]
[1777660550079,24.92,78453.76,0.15,-0.18223,0.00016,17.36839]
[1777660550472,24.92,78453.42,0.15,-0.18227,0.00016,17.37097]
[1777660551172,24.92,78453.42,0.15,-0.18227,0.00016,17.37097]
[1777660551481,24.91,78448.0,0.15,-0.1831,0.00016,17.41906]
[1777660556517,24.91,78443.3,0.15,-0.18384,0.00016,17.46137]
[1777660560881,24.91,78444.4,0.15,-0.18363,0.00016,17.44944]
[1777660560941,24.91,78444.4,0.15,-0.18363,0.00016,17.44944]
[1777660561320,24.91,78444.4,0.15,-0.18363,0.00016,17.44944]
[1777660561549,24.91,78444.69,0.15,-0.18358,0.00016,17.44632]
[1777660562101,24.91,78444.69,0.15,-0.18358,0.00016,17.44632]
[1777660562557,24.91,78431.83,0.15,-0.18567,0.00016,17.56689]
[1777660562705,24.91,78431.83,0.15,-0.18567,0.00016,17.56689]
[1777660562744,24.91,78431.83,0.15,-0.18567,0.00016,17.56689]
[1777660563278,24.91,78431.83,0.15,-0.18567,0.00016,17.56689]
[1777660563313,24.91,78431.83,0.15,-0.18567,0.00016,17.56689]
[1777660566581,24.91,78435.35,0.15,-0.18508,0.00016,17.53303]
[1777660566635,24.91,78435.35,0.15,-0.18508,0.00016,17.53303]
[1777660566649,24.91,78435.35,0.15,-0.18508,0.00016,17.53303]
[1777660566600,24.91,78436.68,0.15,-0.18486,0.00016,17.52028]
[1777660571621,24.9,78434.46,0.15,-0.18516,0.00016,17.53735]
[1777660573971,24.9,78433.43,0.15,-0.18532,0.00016,17.54648]
[1777660574001,24.9,78433.43,0.15,-0.18532,0.00016,17.54648]
[1777660574643,24.9,78433.46,0.15,-0.18531,0.00016,17.54592]
[1777660576164,24.9,78434.55,0.15,-0.18512,0.00016,17.53541]
[1777660579579,24.9,78438.22,0.15,-0.18451,0.00016,17.50002]
[1777660584175,24.89,78436.54,0.15,-0.18475,0.00016,17.51401]
[1777660586733,24.89,78435.77,0.15,-0.18487,0.00016,17.52084]
[1777660588374,24.89,78435.69,0.15,-0.18488,0.00016,17.52139]
[1777660592081,24.89,78438.27,0.15,-0.1844,0.00016,17.49146]
[1777660592097,24.89,78438.27,0.15,-0.1844,0.00016,17.49146]
[1777660592580,24.89,78444.06,0.15,-0.18345,0.00016,17.43655]
[1777660594706,24.89,78458.0,0.15,-0.18118,0.00016,17.30421]
[1777660596187,24.89,78458.0,0.15,-0.18118,0.00016,17.30421]
[1777660596258,24.89,78458.0,0.15,-0.18118,0.00016,17.30421]
[1777660596261,24.88,78457.8,0.15,-0.1812,0.00016,17.30522]
[1777660601832,24.88,78467.08,0.15,-0.17967,0.00016,17.21586]
[1777660606507,24.88,78468.52,0.15,-0.17943,0.00016,17.20136]
[1777660606598,24.88,78465.96,0.15,-0.17983,0.00016,17.22495]
[1777660609514,24.88,78466.57,0.15,-0.17973,0.00016,17.21888]
[1777660609577,24.88,78467.09,0.15,-0.17963,0.00016,17.21339]
[1777660612681,24.88,78467.5,0.15,-0.17956,0.00016,17.20923]
[1777660612714,24.88,78470.69,0.15,-0.17904,0.00016,17.1786]
[1777660617967,24.87,78474.99,0.15,-0.17833,0.00016,17.13676]
[1777660620038,24.87,78474.25,0.15,-0.17845,0.00016,17.14375]
[1777660620054,24.87,78474.25,0.15,-0.17845,0.00016,17.14375]
[1777660620078,24.87,78474.25,0.15,-0.17845,0.00016,17.14375]
[1777660620637,24.87,78474.25,0.15,-0.17845,0.00016,17.14375]
[1777660620679,24.87,78474.25,0.15,-0.17845,0.00016,17.14375]
[1777660620691,24.87,78473.97,0.15,-0.17849,0.00016,17.14602]
[1777660621294,24.87,78473.97,0.15,-0.17849,0.00016,17.14602]
[1777660622492,24.87,78475.76,0.15,-0.1782,0.00016,17.12891]
[1777660622539,24.87,78475.78,0.15,-0.1782,0.00016,17.12855]
[1777660627038,24.87,78474.93,0.15,-0.17832,0.00016,17.13585]
[1777660627064,24.87,78474.93,0.15,-0.17832,0.00016,17.13585]
[1777660627120,24.87,78474.93,0.15,-0.17832,0.00016,17.13585]
[1777660627407,24.87,78474.93,0.15,-0.17832,0.00016,17.13585]
[1777660627453,24.87,78474.93,0.15,-0.17832,0.00016,17.13585]
[1777660627464,24.87,78473.76,0.15,-0.1785,0.00016,17.1467]
[1777660628061,24.87,78473.76,0.15,-0.1785,0.00016,17.1467]
[1777660629106,24.87,78474.01,0.15,-0.17846,0.00016,17.14413]
[1777660629130,24.87,78474.98,0.15,-0.1783,0.00016,17.13475]
[1777660631602,24.87,78474.98,0.15,-0.1783,0.00016,17.13455]
[1777660631621,24.87,78475.22,0.15,-0.17826,0.00016,17.13207]
[1777660632179,24.87,78475.22,0.15,-0.17826,0.00016,17.13207]
[1777660633327,24.87,78475.64,0.15,-0.17819,0.00016,17.1279]
[1777660633429,24.87,78477.08,0.15,-0.17795,0.00016,17.11409]
[1777660635830,24.87,78477.23,0.15,-0.17792,0.00016,17.1123]
[1777660636095,24.87,78477.3,0.15,-0.17791,0.00016,17.11146]
[1777660637105,24.87,78477.3,0.15,-0.17791,0.00016,17.11146]
[1777660638240,24.87,78473.99,0.15,-0.17843,0.00016,17.14256]
[1777660638254,24.87,78472.87,0.15,-0.17861,0.00016,17.15292]
[1777660640541,24.87,78472.87,0.15,-0.17861,0.00016,17.15269]
[1777660640642,24.87,78472.07,0.15,-0.17873,0.00016,17.16002]
[1777660642421,24.86,78472.07,0.15,-0.17873,0.00016,17.15979]
[1777660643572,24.86,78471.53,0.15,-0.17881,0.00016,17.16466]
[1777660643757,24.86,78471.53,0.15,-0.17881,0.00016,17.16466]
[1777660643730,24.86,78471.34,0.15,-0.17883,0.00016,17.16623]
[1777660644150,24.86,78471.34,0.15,-0.17883,0.00016,17.166]
[1777660645771,24.86,78471.34,0.15,-0.17883,0.00016,17.166]
[1777660646383,24.86,78471.66,0.15,-0.17878,0.00016,17.16276]
[1777660648285,24.86,78470.34,0.15,-0.17898,0.00016,17.17478]
[1777660648297,24.86,78470.34,0.15,-0.17898,0.00016,17.17478]
[1777660648348,24.86,78469.64,0.15,-0.17909,0.00016,17.18118]
[1777660653181,24.86,78468.67,0.15,-0.1792,0.00016,17.18518]
[1777660653214,24.86,78468.85,0.15,-0.17916,0.00016,17.18326]
[1777660654617,24.86,78468.85,0.15,-0.17916,0.00016,17.18326]
[1777660655736,24.86,78469.06,0.15,-0.17913,0.00016,17.18107]
[1777660655785,24.86,78469.19,0.15,-0.1791,0.00016,17.17963]
[1777660656164,24.86,78469.19,0.15,-0.1791,0.00016,17.17963]
[1777660656265,24.86,78468.6,0.15,-0.17919,0.00016,17.185]
[1777660657307,24.86,78468.6,0.15,-0.17919,0.00016,17.185]
[1777660658461,24.86,78468.35,0.15,-0.17923,0.00016,17.18716]
[1777660658551,24.86,78468.21,0.15,-0.17925,0.00016,17.18827]
[1777660660867,24.86,78467.7,0.15,-0.17932,0.00016,17.19267]
[1777660661310,24.86,78467.7,0.15,-0.17932,0.00016,17.19267]
[1777660661313,24.86,78473.57,0.15,-0.17838,0.00016,17.13703]
[1777660662556,24.86,78473.57,0.15,-0.17838,0.00016,17.13703]
[1777660662622,24.86,78473.82,0.15,-0.17834,0.00016,17.13452]
[1777660667755,24.86,78473.91,0.15,-0.17832,0.00016,17.1331]
[1777660668899,24.86,78474.92,0.15,-0.17815,0.00016,17.12314]
[1777660669463,24.86,78474.92,0.15,-0.17815,0.00016,17.12314]
[1777660669479,24.85,78460.88,0.15,-0.18039,0.00016,17.25554]
[1777660670192,24.85,78460.88,0.15,-0.18039,0.00016,17.25554]
[1777660670940,24.85,78460.88,0.15,-0.18039,0.00016,17.25517]
[1777660672339,24.85,78460.99,0.15,-0.18036,0.00016,17.25376]
[1777660673981,24.85,78462.1,0.15,-0.18018,0.00016,17.24263]
[1777660674044,24.85,78462.1,0.15,-0.18018,0.00016,17.24263]
[1777660674362,24.85,78462.26,0.15,-0.18014,0.00016,17.24084]
[1777660676805,24.85,78461.42,0.15,-0.18028,0.00016,17.24847]
[1777660677275,24.85,78462.34,0.15,-0.18012,0.00016,17.2395]
[1777660677382,24.85,78462.04,0.15,-0.18017,0.00016,17.24206]
[1777660678327,24.85,78462.04,0.15,-0.18017,0.00016,17.24206]
[1777660678401,24.85,78461.28,0.15,-0.18028,0.00016,17.24896]
[1777660681309,24.85,78462.23,0.15,-0.18012,0.00016,17.23942]
[1777660681413,24.85,78462.0,0.15,-0.18015,0.00016,17.24132]
[1777660682435,24.85,78462.0,0.15,-0.18015,0.00016,17.24132]
[1777660683560,24.85,78462.32,0.15,-0.1801,0.00016,17.23803]
[1777660683661,24.85,78462.64,0.15,-0.18004,0.00016,17.23474]
[1777660688166,24.85,78465.54,0.15,-0.17956,0.00016,17.2064]
[1777660688186,24.85,78465.54,0.15,-0.17956,0.00016,17.2064]
[1777660688458,24.85,78465.73,0.15,-0.17953,0.00016,17.20438]
[1777660690154,24.84,78465.67,0.15,-0.17953,0.00016,17.20446]
[1777660690475,24.84,78465.55,0.15,-0.17954,0.00016,17.2051]
[1777660691288,24.84,78465.55,0.15,-0.17954,0.00016,17.2051]
[1777660691413,24.84,78465.55,0.15,-0.17954,0.00016,17.2051]
[1777660691513,24.84,78464.47,0.15,-0.17971,0.00016,17.21508]
[1777660692176,24.84,78464.47,0.15,-0.17971,0.00016,17.21508]
[1777660692487,24.84,78464.47,0.15,-0.1797,0.00016,17.21485]
[1777660693511,24.84,78464.47,0.15,-0.1797,0.00016,17.21485]
[1777660693597,24.84,78464.63,0.15,-0.17967,0.00016,17.21284]
[1777660694686,24.84,78464.63,0.15,-0.17967,0.00016,17.21284]
[1777660694787,24.84,78465.19,0.15,-0.17957,0.00016,17.20704]
[1777660695033,24.84,78465.19,0.15,-0.17957,0.00016,17.20704]
[1777660695790,24.84,78465.19,0.15,-0.17957,0.00016,17.20704]
[1777660695802,24.84,78465.27,0.15,-0.17956,0.00016,17.20606]
[1777660697112,24.84,78465.27,0.15,-0.17955,0.00016,17.20584]
[1777660697523,24.84,78464.87,0.15,-0.17961,0.00016,17.20912]
[1777660698214,24.84,78464.87,0.15,-0.17961,0.00016,17.20912]
[1777660698530,24.84,78464.59,0.15,-0.17965,0.00016,17.21153]
[1777660701064,24.84,78464.5,0.15,-0.17966,0.00016,17.21193]
[1777660701517,24.84,78464.5,0.15,-0.17966,0.00016,17.21193]
[1777660701618,24.84,78464.32,0.15,-0.17968,0.00016,17.2134]
[1777660702811,24.84,78464.32,0.15,-0.17968,0.00016,17.2134]
[1777660703566,24.84,78464.88,0.15,-0.17957,0.00016,17.20708]
[1777660703926,24.84,78464.88,0.15,-0.17957,0.00016,17.20708]
[1777660704540,24.84,78464.88,0.15,-0.17957,0.00016,17.20708]
[1777660704641,24.84,78469.3,0.15,-0.17886,0.00016,17.16505]
[1777660706683,24.84,78469.3,0.15,-0.17886,0.00016,17.16482]
[1777660706696,24.83,78485.85,0.15,-0.17621,0.00016,17.00765]
[1777660712631,24.83,78483.48,0.15,-0.17652,0.00016,17.02392]
[1777660715346,24.83,78484.93,0.15,-0.17628,0.00016,17.00946]
[1777660717223,24.83,78483.38,0.15,-0.17652,0.00016,17.02347]
[1777660720178,24.83,78481.77,0.15,-0.17675,0.00016,17.03765]
[1777660720985,24.83,78481.98,0.15,-0.17672,0.00016,17.03529]
[1777660725234,24.82,78481.63,0.15,-0.17675,0.00016,17.03711]
[1777660726404,24.82,78482.24,0.15,-0.17664,0.00016,17.03095]
[1777660729416,24.82,78480.54,0.15,-0.17689,0.00016,17.04591]
[1777660731083,24.82,78480.32,0.15,-0.17692,0.00016,17.0476]
[1777660732362,24.82,78480.16,0.15,-0.17694,0.00016,17.04833]
[1777660734632,24.82,78479.34,0.15,-0.17705,0.00016,17.05531]
[1777660736086,24.82,78479.35,0.15,-0.17704,0.00016,17.0544]
[1777660737974,24.81,78479.76,0.15,-0.17696,0.00016,17.0497]
[1777660738104,24.81,78479.76,0.15,-0.17696,0.00016,17.0497]
[1777660738816,24.81,78478.74,0.15,-0.17712,0.00016,17.05897]
[1777660738892,24.81,78478.74,0.15,-0.17712,0.00016,17.05897]
[1777660739823,24.81,78465.94,0.15,-0.17916,0.00016,17.17982]
[1777660740273,24.81,78465.94,0.15,-0.17916,0.00016,17.17982]
[1777660740830,24.81,78464.96,0.15,-0.1793,0.00016,17.18854]
[1777660745865,24.81,78461.63,0.15,-0.17982,0.00016,17.21862]
[1777660750996,24.81,78463.42,0.15,-0.17951,0.00016,17.2005]
[1777660751015,24.81,78463.42,0.15,-0.17951,0.00016,17.2005]
[1777660751717,24.81,78463.42,0.15,-0.17951,0.00016,17.2005]
[1777660751813,24.81,78463.93,0.15,-0.17942,0.00016,17.19518]
[1777660752793,24.81,78463.93,0.15,-0.17942,0.00016,17.19518]
[1777660752894,24.81,78464.52,0.15,-0.17932,0.00016,17.18907]
[1777660758208,24.8,78462.95,0.15,-0.17955,0.00016,17.203]
[1777660758293,24.8,78462.95,0.15,-0.17955,0.00016,17.203]
[1777660758308,24.8,78463.17,0.15,-0.17951,0.00016,17.2004]
[1777660758958,24.8,78463.17,0.15,-0.17951,0.00016,17.2004]
[1777660759405,24.8,78463.17,0.15,-0.17951,0.00016,17.2004]
[1777660760710,24.8,78463.84,0.15,-0.1794,0.00016,17.19379]
[1777660760811,24.8,78464.49,0.15,-0.17928,0.00016,17.18711]
[1777660766004,24.8,78463.06,0.15,-0.17949,0.00016,17.1994]
[1777660771063,24.8,78463.16,0.15,-0.17946,0.00016,17.19733]
[1777660771843,24.8,78463.16,0.15,-0.17946,0.00016,17.19733]
[1777660771868,24.8,78461.58,0.15,-0.17967,0.00016,17.20748]
[1777660773356,24.8,78462.34,0.15,-0.17954,0.00016,17.19971]
[1777660773601,24.8,78462.34,0.15,-0.17954,0.00016,17.19971]
[1777660773702,24.8,78463.19,0.15,-0.17939,0.00016,17.1911]
[1777660775378,24.8,78463.19,0.15,-0.17939,0.00016,17.1911]
[1777660775620,24.8,78463.19,0.15,-0.17939,0.00016,17.1911]
[1777660775666,24.8,78463.19,0.15,-0.17939,0.00016,17.1911]
[1777660775767,24.79,78461.31,0.15,-0.17968,0.00016,17.20807]
[1777660780596,24.79,78456.72,0.15,-0.1804,0.00016,17.25054]
[1777660780632,24.79,78456.72,0.15,-0.1804,0.00016,17.25054]
[1777660780671,24.79,78457.64,0.15,-0.18024,0.00016,17.24111]
[1777660782011,24.79,78457.33,0.15,-0.18029,0.00016,17.24369]
[1777660782027,24.79,78457.33,0.15,-0.18029,0.00016,17.24369]
[1777660782117,24.79,78457.33,0.15,-0.18029,0.00016,17.24369]
[1777660787151,24.79,78456.44,0.15,-0.1804,0.00016,17.24989]
[1777660788124,24.79,78456.44,0.15,-0.1804,0.00016,17.24989]
[1777660788161,24.79,78456.44,0.15,-0.1804,0.00016,17.24989]
[1777660788745,24.79,78456.44,0.15,-0.1804,0.00016,17.24989]
[1777660788850,24.79,78456.44,0.15,-0.1804,0.00016,17.24989]
[1777660788874,24.79,78456.27,0.15,-0.18042,0.00016,17.25112]
[1777660789454,24.79,78456.27,0.15,-0.18042,0.00016,17.25112]
[1777660789509,24.79,78456.27,0.15,-0.18042,0.00016,17.25112]
[1777660789764,24.79,78456.27,0.15,-0.18042,0.00016,17.25112]
[1777660790795,24.78,78468.5,0.15,-0.17843,0.00016,17.13442]
[1777660795901,24.78,78475.12,0.15,-0.17737,0.00016,17.07144]
[1777660796788,24.78,78476.66,0.15,-0.17713,0.00016,17.05682]
[1777660796794,24.78,78478.74,0.15,-0.17679,0.00016,17.03687]
[1777660802257,24.78,78476.82,0.15,-0.17708,0.00016,17.05399]
[1777660807293,24.78,78474.92,0.15,-0.17737,0.00016,17.0711]
[1777660809224,24.78,78474.15,0.15,-0.17749,0.00016,17.07829]
[1777660809483,24.78,78469.77,0.15,-0.17819,0.00016,17.11974]
[1777660812328,24.78,78457.96,0.15,-0.18007,0.00016,17.23098]
[1777660813735,24.78,78457.96,0.15,-0.18007,0.00016,17.23098]
[1777660815363,24.78,78458.1,0.15,-0.18004,0.00016,17.22907]
[1777660816559,24.78,78458.69,0.15,-0.17994,0.00016,17.2232]
[1777660816614,24.78,78458.69,0.15,-0.17994,0.00016,17.2232]
[1777660816689,24.78,78458.69,0.15,-0.17994,0.00016,17.2232]
[1777660816888,24.78,78458.43,0.15,-0.17998,0.00016,17.22538]
[1777660822398,24.77,78452.88,0.15,-0.18084,0.00016,17.27576]
[1777660827444,24.77,78453.43,0.15,-0.18072,0.00016,17.269]
[1777660827474,24.77,78453.43,0.15,-0.18072,0.00016,17.269]
[1777660827573,24.77,78453.22,0.15,-0.18075,0.00016,17.27059]
[1777660828648,24.77,78453.22,0.15,-0.18075,0.00016,17.27059]
[1777660828696,24.77,78453.22,0.15,-0.18075,0.00016,17.27059]
[1777660828797,24.77,78453.45,0.15,-0.18071,0.00016,17.26802]
[1777660835965,24.76,78455.68,0.15,-0.18028,0.00016,17.24069]
[1777660836013,24.76,78456.12,0.15,-0.1802,0.00016,17.23577]
[1777660836498,24.76,78456.59,0.15,-0.18012,0.00016,17.23093]
[1777660837158,24.76,78456.59,0.15,-0.18012,0.00016,17.23093]
[1777660837187,24.76,78456.59,0.15,-0.18012,0.00016,17.23093]
[1777660837832,24.76,78457.55,0.15,-0.17996,0.00016,17.22145]
[1777660838192,24.76,78457.55,0.15,-0.17996,0.00016,17.22145]
[1777660838223,24.76,78457.55,0.15,-0.17996,0.00016,17.22145]
[1777660838509,24.76,78457.55,0.15,-0.17995,0.00016,17.22107]
[1777660840092,24.76,78457.11,0.15,-0.18001,0.00016,17.22486]
[1777660840140,24.76,78457.11,0.15,-0.18001,0.00016,17.22486]
[1777660840523,24.76,78457.62,0.15,-0.17993,0.00016,17.21964]
[1777660841631,24.76,78457.62,0.15,-0.17993,0.00016,17.21964]
[1777660841658,24.76,78457.62,0.15,-0.17993,0.00016,17.21964]
[1777660841667,24.76,78458.5,0.15,-0.17978,0.00016,17.21091]
[1777660843040,24.76,78458.5,0.15,-0.17977,0.00016,17.21052]
[1777660843080,24.76,78458.5,0.15,-0.17977,0.00016,17.21052]
[1777660843963,24.76,78459.32,0.15,-0.17963,0.00016,17.20236]
[1777660844418,24.76,78459.32,0.15,-0.17963,0.00016,17.20236]
[1777660844466,24.76,78459.32,0.15,-0.17963,0.00016,17.20236]
[1777660844829,24.76,78459.32,0.15,-0.17963,0.00016,17.20236]
[1777660844871,24.76,78459.32,0.15,-0.17963,0.00016,17.20236]
[1777660845854,24.76,78448.19,0.15,-0.18142,0.00016,17.30711]
[1777660846557,24.76,78448.19,0.15,-0.18142,0.00016,17.30711]
[1777660846798,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847020,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847056,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847352,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847396,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847420,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660847453,24.76,78440.43,0.15,-0.18267,0.00016,17.38008]
[1777660848091,24.76,78440.43,0.15,-0.18267,0.00016,17.3799]
[1777660848577,24.76,78440.43,0.15,-0.18267,0.00016,17.3799]
[1777660848591,24.75,78428.31,0.15,-0.18465,0.00016,17.49421]
[1777660853621,24.75,78427.12,0.15,-0.18482,0.00016,17.50415]
[1777660854359,24.75,78427.12,0.15,-0.18482,0.00016,17.50415]
[1777660854397,24.75,78427.12,0.15,-0.18482,0.00016,17.50415]
[1777660855877,24.75,78424.46,0.15,-0.18525,0.00016,17.52874]
[1777660855913,24.75,78424.46,0.15,-0.18525,0.00016,17.52874]
[1777660860740,24.75,78424.34,0.15,-0.18524,0.00016,17.52833]
[1777660860779,24.75,78424.34,0.15,-0.18524,0.00016,17.52833]
[1777660860840,24.75,78422.11,0.15,-0.18561,0.00016,17.54908]
[1777660861376,24.75,78422.11,0.15,-0.18561,0.00016,17.54908]
[1777660861407,24.75,78422.11,0.15,-0.18561,0.00016,17.54908]
[1777660861806,24.75,78421.67,0.15,-0.18567,0.00016,17.55293]
[1777660862201,24.75,78421.67,0.15,-0.18567,0.00016,17.55293]
[1777660862212,24.75,78421.67,0.15,-0.18567,0.00016,17.55293]
[1777660862245,24.75,78421.67,0.15,-0.18567,0.00016,17.55293]
[1777660862830,24.75,78411.46,0.15,-0.18736,0.00017,17.64892]
[1777660867944,24.74,78405.99,0.15,-0.18824,0.00017,17.69914]
[1777660868728,24.74,78406.81,0.15,-0.18808,0.00017,17.69002]
[1777660871801,24.73,78406.39,0.15,-0.18806,0.00017,17.68877]
[1777660871832,24.73,78409.17,0.15,-0.18759,0.00017,17.6621]
[1777660877575,24.72,78411.58,0.15,-0.18706,0.00017,17.63147]
[1777660877605,24.72,78411.58,0.15,-0.18706,0.00017,17.63147]
[1777660877797,24.71,78416.04,0.15,-0.18622,0.00017,17.58354]
[1777660878990,24.71,78416.04,0.15,-0.18622,0.00017,17.58354]
[1777660879018,24.71,78416.04,0.15,-0.18622,0.00017,17.58354]
[1777660878999,24.71,78416.28,0.15,-0.18617,0.00017,17.58075]
[1777660884844,24.7,78413.49,0.15,-0.18658,0.00017,17.60391]
[1777660885647,24.7,78413.49,0.15,-0.18658,0.00017,17.60391]
[1777660885671,24.7,78413.49,0.15,-0.18658,0.00017,17.60391]
[1777660885852,24.7,78413.31,0.15,-0.1866,0.00017,17.60507]
[1777660887064,24.7,78411.7,0.15,-0.18685,0.00017,17.61973]
[1777660887100,24.7,78411.7,0.15,-0.18685,0.00017,17.61973]
[1777660887865,24.69,78411.85,0.15,-0.18673,0.00017,17.61272]
[1777660888141,24.69,78411.85,0.15,-0.18673,0.00017,17.61272]
[1777660888872,24.69,78411.96,0.15,-0.18671,0.00017,17.61131]
[1777660891927,24.69,78411.99,0.15,-0.18669,0.00017,17.61029]
[1777660891962,24.69,78411.99,0.15,-0.18669,0.00017,17.61029]
[1777660892027,24.69,78414.65,0.15,-0.18621,0.00017,17.58052]
[1777660892493,24.69,78414.65,0.15,-0.18621,0.00017,17.58052]
[1777660892527,24.69,78414.65,0.15,-0.18621,0.00017,17.58052]
[1777660892900,24.68,78414.65,0.15,-0.18621,0.00017,17.58015]
[1777660896983,24.68,78415.23,0.15,-0.18609,0.00017,17.57369]
[1777660897012,24.68,78414.92,0.15,-0.18614,0.00017,17.5763]
[1777660902123,24.68,78413.47,0.15,-0.18635,0.00017,17.58838]
[1777660902161,24.68,78413.47,0.15,-0.18635,0.00017,17.58838]
[1777660903047,24.68,78413.47,0.15,-0.18635,0.00017,17.58838]
[1777660903043,24.68,78415.55,0.15,-0.186,0.00017,17.56835]
[1777660903156,24.68,78415.55,0.15,-0.186,0.00017,17.56835]
[1777660903979,24.68,78415.55,0.15,-0.18599,0.00017,17.56801]
[1777660904188,24.68,78415.55,0.15,-0.18599,0.00017,17.56801]
[1777660904203,24.68,78415.55,0.15,-0.18599,0.00017,17.56801]
[1777660904229,24.68,78415.55,0.15,-0.18599,0.00017,17.56801]
[1777660905027,24.68,78415.55,0.15,-0.18599,0.00017,17.56801]
[1777660904988,24.68,78419.57,0.15,-0.18533,0.00017,17.52963]
[1777660909748,24.68,78422.0,0.15,-0.18491,0.00016,17.50555]
[1777660909793,24.68,78422.0,0.15,-0.18491,0.00016,17.50555]
[1777660910029,24.68,78421.83,0.15,-0.18493,0.00016,17.50692]
[1777660910386,24.68,78421.83,0.15,-0.18493,0.00016,17.50692]
[1777660914053,24.67,78434.08,0.15,-0.1829,0.00016,17.38995]
[1777660918532,24.67,78432.13,0.15,-0.18322,0.00016,17.40815]
[1777660918575,24.67,78432.13,0.15,-0.18322,0.00016,17.40815]
[1777660918640,24.67,78430.77,0.15,-0.18344,0.00016,17.42081]
[1777660921103,24.67,78420.22,0.15,-0.18517,0.00017,17.52049]
[1777660926931,24.67,78415.63,0.15,-0.1859,0.00017,17.56225]
[1777660931046,24.67,78412.17,0.15,-0.18646,0.00017,17.59435]
[1777660931643,24.67,78412.3,0.15,-0.18642,0.00017,17.59243]
[1777660931664,24.67,78412.3,0.15,-0.18642,0.00017,17.59243]
[1777660931735,24.67,78412.13,0.15,-0.18645,0.00017,17.59369]
[1777660932868,24.67,78412.13,0.15,-0.18645,0.00017,17.59369]
[1777660932969,24.67,78412.13,0.15,-0.18645,0.00017,17.59369]
[1777660933025,24.67,78412.13,0.15,-0.18645,0.00017,17.59369]
[1777660933004,24.67,78410.02,0.15,-0.18679,0.00017,17.61332]
[1777660933338,24.67,78410.02,0.15,-0.18679,0.00017,17.61332]
[1777660933363,24.67,78410.02,0.15,-0.18679,0.00017,17.61332]
[1777660933973,24.66,78399.17,0.15,-0.18859,0.00017,17.71553]
[1777660934611,24.66,78399.17,0.15,-0.18859,0.00017,17.71553]
[1777660935004,24.66,78399.17,0.15,-0.18859,0.00017,17.71553]
[1777660935040,24.66,78399.17,0.15,-0.18859,0.00017,17.71553]
[1777660935050,24.66,78392.72,0.15,-0.18967,0.00017,17.77618]
[1777660940236,24.66,78402.82,0.15,-0.18794,0.00017,17.6783]
[1777660944348,24.66,78402.02,0.15,-0.18804,0.00017,17.68445]
[1777660946357,24.66,78401.46,0.15,-0.18812,0.00017,17.68881]
[1777660949989,24.65,78399.49,0.15,-0.18843,0.00017,17.70606]
[1777660950035,24.65,78399.49,0.15,-0.18843,0.00017,17.70606]
[1777660950047,24.65,78400.44,0.15,-0.18825,0.00017,17.69615]
[1777660953241,24.65,78402.36,0.15,-0.18789,0.00017,17.67297]
[1777660953261,24.65,78402.36,0.15,-0.18789,0.00017,17.67297]
[1777660953327,24.65,78402.03,0.15,-0.18794,0.00017,17.67593]
[1777660955235,24.65,78401.99,0.15,-0.18794,0.00017,17.6759]
[1777660957287,24.65,78401.58,0.15,-0.18799,0.00017,17.67896]
[1777660959559,24.65,78402.65,0.15,-0.1878,0.00017,17.66803]
[1777660959561,24.65,78403.58,0.15,-0.18764,0.00017,17.65885]
[1777660964498,24.64,78403.01,0.15,-0.18771,0.00017,17.66287]
[1777660964510,24.64,78401.6,0.15,-0.18794,0.00017,17.67586]
[1777660966411,24.64,78401.6,0.15,-0.18794,0.00017,17.67586]
[1777660967581,24.64,78401.6,0.15,-0.18793,0.00017,17.67516]
[1777660967629,24.64,78401.17,0.15,-0.18799,0.00017,17.67888]
[1777660970734,24.64,78401.79,0.15,-0.18788,0.00017,17.67234]
[1777660970748,24.64,78401.79,0.15,-0.18788,0.00017,17.67234]
[1777660975558,24.64,78396.15,0.15,-0.18879,0.00017,17.72393]
[1777660975642,24.64,78396.01,0.15,-0.18881,0.00017,17.72485]
[1777660976486,24.64,78396.01,0.15,-0.18881,0.00017,17.72485]
[1777660976520,24.64,78396.01,0.15,-0.18881,0.00017,17.72485]
[1777660976585,24.63,78395.58,0.15,-0.18887,0.00017,17.72851]
[1777660977177,24.63,78395.58,0.15,-0.18887,0.00017,17.72851]
[1777660978647,24.63,78395.91,0.15,-0.18881,0.00017,17.72523]
[1777660979556,24.63,78383.92,0.15,-0.19082,0.00017,17.83835]
[1777660981696,24.63,78385.01,0.15,-0.19064,0.00017,17.828]
[1777660987569,24.63,78390.72,0.15,-0.18967,0.00017,17.77357]
[1777660988399,24.63,78390.72,0.15,-0.18967,0.00017,17.77357]
[1777660988460,24.63,78390.72,0.15,-0.18967,0.00017,17.77357]
[1777660989810,24.63,78391.34,0.15,-0.18957,0.00017,17.76769]
[1777660989891,24.63,78398.86,0.15,-0.1883,0.00017,17.69635]
[1777660995671,24.63,78404.32,0.15,-0.18738,0.00017,17.64372]
[1777660995755,24.63,78407.53,0.15,-0.18684,0.00017,17.61295]
[1777660998364,24.63,78407.4,0.15,-0.18684,0.00017,17.61345]
[1777660998391,24.63,78407.4,0.15,-0.18684,0.00017,17.61345]
[1777660998647,24.63,78403.7,0.15,-0.18745,0.00017,17.64809]
[1777661000327,24.63,78399.73,0.15,-0.18811,0.00017,17.68548]
[1777661001340,24.63,78399.73,0.15,-0.18811,0.00017,17.68528]
[1777661001671,24.63,78399.98,0.15,-0.18806,0.00017,17.68271]
[1777661003771,24.63,78402.01,0.15,-0.18772,0.00017,17.66306]
[1777661003836,24.63,78402.01,0.15,-0.18772,0.00017,17.66306]
[1777661004040,24.63,78402.01,0.15,-0.18772,0.00017,17.66306]
[1777661004151,24.63,78400.75,0.15,-0.18792,0.00017,17.67455]
[1777661007824,24.62,78394.47,0.15,-0.18896,0.00017,17.73325]
[1777661007880,24.62,78394.47,0.15,-0.18896,0.00017,17.73325]
[1777661009056,24.62,78395.45,0.15,-0.18875,0.00017,17.7213]
[1777661010104,24.61,78393.7,0.15,-0.189,0.00017,17.7353]
[1777661010119,24.61,78393.68,0.15,-0.18895,0.00017,17.73279]
[1777661015765,24.59,78394.66,0.15,-0.18858,0.00017,17.70882]
[1777661020800,24.59,78395.48,0.15,-0.18842,0.00017,17.7]
[1777661024614,24.59,78396.12,0.15,-0.1883,0.00017,17.69334]
[1777661024659,24.59,78396.12,0.15,-0.1883,0.00017,17.69334]
[1777661024827,24.59,78395.55,0.15,-0.1884,0.00017,17.69854]
[1777661029864,24.58,78405.38,0.15,-0.18673,0.00017,17.60376]
[1777661034899,24.58,78405.22,0.15,-0.18673,0.00017,17.60363]
[1777661039935,24.58,78402.29,0.15,-0.18718,0.00017,17.6297]
[1777661044971,24.57,78402.3,0.15,-0.18715,0.00017,17.6277]
[1777661050006,24.57,78403.38,0.15,-0.18694,0.00017,17.61566]
[1777661055041,24.57,78410.91,0.15,-0.18566,0.00017,17.54244]
[1777661060074,24.57,78408.66,0.15,-0.18601,0.00017,17.56247]
[1777661065907,24.56,78406.29,0.15,-0.18637,0.00017,17.5833]
[1777661071140,24.56,78406.56,0.15,-0.18631,0.00017,17.57953]
[1777661071159,24.56,78406.56,0.15,-0.18631,0.00017,17.57953]
[1777661071169,24.56,78407.49,0.15,-0.18612,0.00017,17.56614]
[1777661076186,24.56,78405.79,0.15,-0.18638,0.00017,17.58091]
[1777661082228,24.55,78405.53,0.15,-0.18639,0.00017,17.58175]
[1777661087602,24.55,78407.13,0.15,-0.18611,0.00017,17.56546]
[1777661093374,24.55,78409.63,0.15,-0.18566,0.00017,17.54008]
[1777661099348,24.55,78411.07,0.15,-0.18539,0.00017,17.52454]
[1777661102082,24.55,78411.76,0.15,-0.18527,0.00017,17.5177]
[1777661107090,24.54,78411.86,0.15,-0.18523,0.00017,17.51505]
[1777661107934,24.54,78411.96,0.15,-0.18521,0.00017,17.51381]
[1777661108625,24.54,78411.63,0.15,-0.18526,0.00017,17.51667]
[1777661108700,24.54,78411.63,0.15,-0.18526,0.00017,17.51667]
[1777661108762,24.54,78404.42,0.15,-0.18645,0.00017,17.58501]
[1777661110930,24.54,78394.49,0.15,-0.1881,0.00017,17.67906]
[1777661111743,24.54,78394.49,0.15,-0.1881,0.00017,17.67906]
[1777661111817,24.54,78387.71,0.15,-0.18924,0.00017,17.74319]
[1777661112736,24.54,78387.71,0.15,-0.18924,0.00017,17.74319]
[1777661113909,24.54,78385.01,0.15,-0.18969,0.00017,17.76872]
[1777661114266,24.54,78385.01,0.15,-0.18969,0.00017,17.76872]
[1777661114010,24.54,78381.86,0.15,-0.19022,0.00017,17.79849]
[1777661119494,24.54,78376.64,0.15,-0.19109,0.00017,17.84722]
[1777661121827,24.54,78386.0,0.15,-0.18951,0.00017,17.75821]
[1777661123037,24.54,78386.0,0.15,-0.18951,0.00017,17.75821]
[1777661123075,24.54,78386.0,0.15,-0.18951,0.00017,17.75821]
[1777661127354,24.54,78390.74,0.15,-0.18869,0.00017,17.71223]
[1777661132035,24.53,78390.5,0.15,-0.18871,0.00017,17.71297]
[1777661132054,24.53,78390.08,0.15,-0.18874,0.00017,17.71232]
[1777661136096,24.53,78390.67,0.15,-0.18862,0.00017,17.70554]
[1777661136112,24.53,78390.55,0.15,-0.18863,0.00017,17.70627]
[1777661137149,24.53,78390.55,0.15,-0.18863,0.00017,17.70627]
[1777661137179,24.53,78390.55,0.15,-0.18863,0.00017,17.70627]
[1777661137621,24.53,78390.95,0.15,-0.18856,0.00017,17.70207]
[1777661137667,24.53,78390.95,0.15,-0.18856,0.00017,17.70207]
[1777661143656,24.52,78393.84,0.15,-0.18803,0.00017,17.6722]
[1777661148691,24.52,78395.29,0.15,-0.18775,0.00017,17.65633]
[1777661153726,24.52,78394.46,0.15,-0.18785,0.00017,17.66211]
[1777661157497,24.52,78395.07,0.15,-0.18773,0.00017,17.6551]
[1777661157754,24.51,78394.89,0.15,-0.18775,0.00017,17.65641]
[1777661162792,24.51,78391.66,0.15,-0.18826,0.00017,17.68512]
[1777661164112,24.51,78391.66,0.15,-0.18826,0.00017,17.68512]
[1777661164150,24.51,78391.66,0.15,-0.18826,0.00017,17.68512]
[1777661164222,24.51,78385.83,0.15,-0.18923,0.00017,17.74006]
[1777661164896,24.51,78385.83,0.15,-0.18923,0.00017,17.74006]
[1777661164932,24.51,78385.83,0.15,-0.18923,0.00017,17.74006]
[1777661164944,24.51,78385.87,0.15,-0.18922,0.00017,17.73944]
[1777661165385,24.51,78385.87,0.15,-0.18922,0.00017,17.73944]
[1777661166501,24.51,78385.87,0.15,-0.18922,0.00017,17.73896]
[1777661166550,24.51,78385.87,0.15,-0.18922,0.00017,17.73896]
[1777661166762,24.51,78385.87,0.15,-0.18922,0.00017,17.73896]
[1777661166790,24.51,78385.87,0.15,-0.18922,0.00017,17.73896]
[1777661168074,24.51,78385.85,0.15,-0.18921,0.00017,17.73867]
[1777661168113,24.51,78385.85,0.15,-0.18921,0.00017,17.73867]
[1777661168150,24.51,78385.3,0.15,-0.1893,0.00017,17.74367]
[1777661170308,24.51,78385.3,0.15,-0.1893,0.00017,17.74344]
[1777661170348,24.51,78383.82,0.15,-0.18954,0.00017,17.75725]
[1777661170845,24.51,78384.8,0.15,-0.18937,0.00017,17.7477]
[1777661172280,24.51,78384.8,0.15,-0.18937,0.00017,17.7477]
[1777661172324,24.51,78384.8,0.15,-0.18937,0.00017,17.7477]
[1777661173078,24.51,78385.21,0.15,-0.18929,0.00017,17.74333]
[1777661173098,24.51,78385.21,0.15,-0.18929,0.00017,17.74333]
[1777661178577,24.5,78389.46,0.15,-0.18854,0.00017,17.70088]
[1777661181692,24.5,78393.96,0.15,-0.18777,0.00017,17.65689]
[1777661182374,24.5,78394.04,0.15,-0.18775,0.00017,17.65577]
[1777661183139,24.5,78394.04,0.15,-0.18775,0.00017,17.65577]
[1777661186873,24.5,78392.43,0.15,-0.18799,0.00017,17.66961]
[1777661191992,24.49,78387.56,0.15,-0.18874,0.00017,17.70931]
[1777661196298,24.49,78387.17,0.15,-0.18878,0.00017,17.71181]
[1777661201234,24.49,78385.92,0.15,-0.18896,0.00017,17.72182]
[1777661207374,24.48,78385.66,0.15,-0.18896,0.00017,17.72184]
[1777661212648,24.48,78395.22,0.15,-0.18733,0.00017,17.62923]
[1777661213962,24.48,78393.73,0.15,-0.18757,0.00017,17.64316]
[1777661214109,24.48,78393.73,0.15,-0.18757,0.00017,17.64316]
[1777661214303,24.48,78406.11,0.15,-0.1855,0.00017,17.52477]
[1777661215129,24.48,78406.11,0.15,-0.1855,0.00017,17.52477]
[1777661215161,24.48,78406.11,0.15,-0.18549,0.00017,17.52448]
[1777661218359,24.48,78414.6,0.15,-0.18408,0.00017,17.44313]
[1777661219189,24.48,78414.3,0.15,-0.18412,0.00017,17.44588]
[1777661222018,24.48,78413.47,0.15,-0.18426,0.00017,17.45369]
[1777661222209,24.48,78413.27,0.15,-0.18429,0.00017,17.45553]
[1777661222582,24.48,78413.27,0.15,-0.18429,0.00017,17.45553]
[1777661225252,24.48,78413.07,0.15,-0.18432,0.00017,17.45731]
[1777661225312,24.48,78413.12,0.15,-0.18431,0.00017,17.45676]
[1777661225858,24.48,78413.12,0.15,-0.18431,0.00017,17.45676]
[1777661231272,24.48,78413.47,0.15,-0.18425,0.00017,17.45297]
[1777661236355,24.47,78413.74,0.15,-0.1842,0.00017,17.45018]
[1777661236382,24.47,78413.74,0.15,-0.1842,0.00017,17.45018]
[1777661237316,24.47,78413.37,0.15,-0.18426,0.00017,17.45351]
[1777661238464,24.47,78413.07,0.15,-0.18431,0.00017,17.45631]
[1777661238502,24.47,78413.07,0.15,-0.18431,0.00017,17.45631]
[1777661239330,24.47,78415.88,0.15,-0.18384,0.00017,17.42936]
[1777661244365,24.47,78409.01,0.15,-0.18497,0.00017,17.49474]
[1777661249400,24.47,78410.46,0.15,-0.18472,0.00017,17.48024]
[1777661254435,24.47,78413.57,0.15,-0.18416,0.00017,17.44562]
[1777661258653,24.47,78412.0,0.15,-0.18442,0.00017,17.46028]
[1777661258985,24.47,78409.65,0.15,-0.18481,0.00017,17.48263]
[1777661264505,24.47,78406.82,0.15,-0.18526,0.00017,17.50884]
[1777661270065,24.47,78409.25,0.15,-0.18485,0.00017,17.48497]
[1777661271325,24.47,78409.68,0.15,-0.18477,0.00017,17.48058]
[1777661271339,24.47,78409.63,0.15,-0.18478,0.00017,17.48093]
[1777661277394,24.47,78410.64,0.15,-0.1846,0.00017,17.47051]
[1777661283052,24.46,78410.85,0.15,-0.18455,0.00017,17.468]
[1777661286987,24.46,78412.91,0.15,-0.1842,0.00017,17.4479]
[1777661287026,24.46,78412.91,0.15,-0.1842,0.00017,17.4479]
[1777661287128,24.46,78413.75,0.15,-0.18406,0.00017,17.43969]
[1777661290195,24.46,78413.24,0.15,-0.18414,0.00017,17.4444]
[1777661294678,24.46,78412.85,0.15,-0.1842,0.00017,17.44779]
[1777661294723,24.46,78412.85,0.15,-0.1842,0.00017,17.44779]
[1777661294773,24.46,78413.22,0.15,-0.18414,0.00017,17.44419]
[1777661300757,24.46,78405.78,0.15,-0.18536,0.00017,17.51445]
[1777661305783,24.46,78401.8,0.15,-0.18601,0.00017,17.55165]
[1777661311834,24.46,78402.93,0.15,-0.18577,0.00017,17.53506]
[1777661316869,24.46,78403.32,0.15,-0.18568,0.00017,17.53031]
[1777661320100,24.45,78402.6,0.15,-0.1858,0.00017,17.53677]
[1777661320147,24.45,78402.6,0.15,-0.1858,0.00017,17.53677]
[1777661320158,24.45,78403.32,0.15,-0.18567,0.00017,17.52968]
[1777661326330,24.45,78407.61,0.15,-0.18494,0.00017,17.48778]
[1777661326367,24.45,78407.61,0.15,-0.18494,0.00017,17.48778]
[1777661326431,24.45,78405.8,0.15,-0.18524,0.00017,17.50492]
[1777661329207,24.45,78405.78,0.15,-0.18524,0.00017,17.50473]
[1777661329253,24.45,78405.78,0.15,-0.18524,0.00017,17.50473]
[1777661329308,24.45,78406.13,0.15,-0.18518,0.00017,17.50119]
[1777661334469,24.45,78406.49,0.15,-0.1851,0.00017,17.49699]
[1777661340033,24.45,78408.33,0.15,-0.18477,0.00017,17.4781]
[1777661342036,24.45,78410.94,0.15,-0.18434,0.00017,17.45297]
[1777661342063,24.45,78410.94,0.15,-0.18434,0.00017,17.45297]
[1777661342107,24.45,78411.77,0.15,-0.1842,0.00017,17.4449]
[1777661348086,24.45,78412.4,0.15,-0.18408,0.00017,17.43807]
[1777661351280,24.45,78412.78,0.15,-0.18401,0.00017,17.43417]
[1777661351320,24.45,78412.78,0.15,-0.18401,0.00017,17.43417]
[1777661351452,24.44,78412.38,0.15,-0.18408,0.00017,17.43786]
[1777661356910,24.44,78409.28,0.15,-0.18458,0.00017,17.46678]
[1777661362311,24.44,78408.22,0.15,-0.18474,0.00017,17.47597]
[1777661364390,24.44,78421.11,0.15,-0.18259,0.00017,17.35217]
[1777661370240,24.44,78422.34,0.15,-0.18239,0.00017,17.34041]
[1777661375276,24.44,78421.64,0.15,-0.18248,0.00017,17.34296]
[1777661380312,24.44,78419.93,0.15,-0.18276,0.00017,17.35943]
[1777661385349,24.44,78418.94,0.15,-0.18293,0.00017,17.36896]
[1777661387501,24.44,78418.81,0.15,-0.18295,0.00017,17.37022]
[1777661387674,24.44,78418.04,0.15,-0.18308,0.00017,17.3776]
[1777661387798,24.44,78418.04,0.15,-0.18308,0.00017,17.3776]
[1777661388368,24.44,78418.04,0.15,-0.18308,0.00017,17.3776]
[1777661388385,24.44,78418.04,0.15,-0.18308,0.00017,17.3776]
[1777661388405,24.44,78418.04,0.15,-0.18308,0.00017,17.3776]
[1777661388415,24.44,78430.78,0.15,-0.18097,0.00016,17.25514]
[1777661389009,24.44,78430.78,0.15,-0.18097,0.00016,17.25514]
[1777661389824,24.44,78437.59,0.15,-0.17985,0.00016,17.18947]
[1777661393815,24.44,78437.79,0.15,-0.17979,0.00016,17.18622]
[1777661393890,24.44,78437.79,0.15,-0.17979,0.00016,17.18622]
[1777661394504,24.44,78449.71,0.15,-0.17784,0.00016,17.07125]
[1777661395457,24.44,78449.71,0.15,-0.17784,0.00016,17.07125]
[1777661396007,24.44,78451.82,0.15,-0.1775,0.00016,17.05064]
[1777661396032,24.44,78451.82,0.15,-0.1775,0.00016,17.05064]
[1777661396432,24.44,78451.82,0.15,-0.17749,0.00016,17.05044]
[1777661400386,24.44,78458.9,0.15,-0.17634,0.00016,16.98178]
[1777661400539,24.44,78462.07,0.15,-0.17582,0.00016,16.95113]
[1777661402008,24.44,78462.07,0.15,-0.17582,0.00016,16.95101]
[1777661402474,24.44,78476.08,0.15,-0.17357,0.00016,16.81582]
[1777661402601,24.44,78476.08,0.15,-0.17357,0.00016,16.81582]
[1777661402632,24.44,78476.08,0.15,-0.17357,0.00016,16.81582]
[1777661402922,24.44,78476.08,0.15,-0.17357,0.00016,16.81582]
[1777661402990,24.44,78476.08,0.15,-0.17357,0.00016,16.81582]
[1777661403484,24.44,78473.76,0.15,-0.17394,0.00016,16.83833]
[1777661404488,24.44,78460.84,0.15,-0.17602,0.00016,16.96302]
[1777661409522,24.44,78451.88,0.15,-0.17746,0.00016,17.04876]
[1777661414557,24.43,78450.7,0.15,-0.17764,0.00016,17.05927]
[1777661419592,24.43,78454.72,0.15,-0.17697,0.00016,17.01969]
[1777661424628,24.43,78456.61,0.15,-0.17666,0.00016,17.00087]
[1777661429663,24.43,78457.0,0.15,-0.17659,0.00016,16.9966]
[1777661431093,24.43,78457.0,0.15,-0.17659,0.00016,16.9966]
[1777661431160,24.43,78456.45,0.15,-0.17664,0.00016,16.99744]
[1777661436717,24.43,78453.7,0.15,-0.17708,0.00016,17.02337]
[1777661441747,24.43,78452.98,0.15,-0.17718,0.00016,17.02971]
[1777661447204,24.43,78453.52,0.15,-0.17709,0.00016,17.02403]
[1777661447229,24.43,78453.52,0.15,-0.17709,0.00016,17.02403]
[1777661447354,24.43,78445.56,0.15,-0.17838,0.00016,17.10046]
[1777661451249,24.43,78444.38,0.15,-0.17857,0.00016,17.11162]
[1777661451277,24.43,78444.38,0.15,-0.17857,0.00016,17.11162]
[1777661451349,24.43,78443.59,0.15,-0.17869,0.00016,17.11864]
[1777661456427,24.42,78448.03,0.15,-0.17795,0.00016,17.07506]
[1777661462430,24.42,78450.12,0.15,-0.1776,0.00016,17.05444]
[1777661465693,24.42,78456.67,0.15,-0.17653,0.00016,16.99095]
[1777661465917,24.42,78455.89,0.15,-0.17666,0.00016,16.99847]
[1777661471563,24.42,78456.79,0.15,-0.17651,0.00016,16.98952]
[1777661476677,24.42,78454.34,0.15,-0.1769,0.00016,17.01272]
[1777661483036,24.42,78456.79,0.15,-0.1765,0.00016,16.9887]
[1777661488078,24.42,78456.11,0.15,-0.1766,0.00016,16.99503]
[1777661489213,24.42,78456.11,0.15,-0.1766,0.00016,16.99503]
[1777661490433,24.42,78453.68,0.15,-0.177,0.00016,17.01839]
[1777661490464,24.42,78442.23,0.15,-0.17886,0.00016,17.12858]
[1777661491076,24.42,78442.23,0.15,-0.17886,0.00016,17.12858]
[1777661491112,24.42,78442.23,0.15,-0.17886,0.00016,17.12858]
[1777661491155,24.42,78439.6,0.15,-0.17925,0.00016,17.1494]
[1777661491725,24.42,78439.6,0.15,-0.17925,0.00016,17.1494]
[1777661491964,24.42,78439.6,0.15,-0.17925,0.00016,17.1494]
[1777661491992,24.42,78439.6,0.15,-0.17925,0.00016,17.1494]
[1777661492485,24.42,78439.19,0.15,-0.17931,0.00016,17.15307]
[1777661493901,24.42,78439.19,0.15,-0.17931,0.00016,17.1528]
[1777661493935,24.42,78439.19,0.15,-0.17931,0.00016,17.1528]
[1777661494421,24.42,78439.19,0.15,-0.17931,0.00016,17.1528]
[1777661494676,24.42,78438.26,0.15,-0.17946,0.00016,17.16147]
[1777661500156,24.41,78431.77,0.15,-0.18049,0.00016,17.22194]
[1777661505191,24.41,78428.26,0.15,-0.18104,0.00016,17.25389]
[1777661510275,24.41,78428.3,0.15,-0.181,0.00016,17.25203]
[1777661515100,24.41,78427.6,0.15,-0.1811,0.00016,17.25734]
[1777661515366,24.41,78421.16,0.15,-0.18215,0.00017,17.31852]
[1777661521303,24.4,78411.12,0.15,-0.1838,0.00017,17.41409]
[1777661526337,24.4,78407.82,0.15,-0.18434,0.00017,17.44498]
[1777661532380,24.4,78407.48,0.15,-0.18437,0.00017,17.44721]
[1777661533520,24.4,78407.48,0.15,-0.18437,0.00017,17.44721]
[1777661534232,24.4,78407.01,0.15,-0.18445,0.00017,17.45155]
[1777661536421,24.4,78407.31,0.15,-0.18439,0.00017,17.44831]
[1777661537179,24.4,78407.31,0.15,-0.18439,0.00017,17.44813]
[1777661538309,24.4,78407.31,0.15,-0.18439,0.00017,17.44794]
[1777661538679,24.4,78407.31,0.15,-0.18439,0.00017,17.44794]
[1777661539937,24.4,78407.61,0.15,-0.18433,0.00017,17.4447]
[1777661541295,24.4,78407.61,0.15,-0.18433,0.00017,17.44452]
[1777661542472,24.4,78408.02,0.15,-0.18426,0.00017,17.4404]
[1777661547489,24.4,78408.89,0.15,-0.1841,0.00017,17.43122]
[1777661548499,24.4,78408.89,0.15,-0.1841,0.00017,17.43122]
[1777661549769,24.4,78409.07,0.15,-0.18406,0.00017,17.42924]
[1777661551021,24.4,78409.07,0.15,-0.18406,0.00017,17.42912]
[1777661555150,24.4,78405.51,0.15,-0.18461,0.00017,17.45855]
[1777661555193,24.4,78405.51,0.15,-0.18461,0.00017,17.45855]
[1777661555547,24.39,78405.51,0.15,-0.18461,0.00017,17.45853]
[1777661556688,24.39,78405.51,0.15,-0.18461,0.00017,17.45853]
[1777661556709,24.39,78405.51,0.15,-0.18461,0.00017,17.45853]
[1777661557250,24.39,78401.22,0.15,-0.18533,0.00017,17.49956]
[1777661557274,24.39,78401.22,0.15,-0.18533,0.00017,17.49956]
[1777661558005,24.39,78399.53,0.15,-0.18561,0.00017,17.51562]
[1777661559659,24.39,78399.32,0.15,-0.18564,0.00017,17.51748]
[1777661565617,24.39,78398.96,0.15,-0.18569,0.00017,17.51994]
[1777661570658,24.39,78399.49,0.15,-0.18559,0.00017,17.51422]
[1777661572679,24.39,78399.41,0.15,-0.1856,0.00017,17.51488]
[1777661572722,24.39,78399.41,0.15,-0.1856,0.00017,17.51488]
[1777661573676,24.39,78399.58,0.15,-0.18557,0.00017,17.51302]
[1777661578710,24.39,78399.45,0.15,-0.18558,0.00017,17.51373]
[1777661583745,24.39,78399.13,0.15,-0.18562,0.00017,17.5163]
[1777661588780,24.39,78399.85,0.15,-0.1855,0.00017,17.50897]
[1777661591116,24.39,78399.91,0.15,-0.18548,0.00017,17.50832]
[1777661591730,24.39,78399.91,0.15,-0.18548,0.00017,17.50832]
[1777661591779,24.39,78399.91,0.15,-0.18548,0.00017,17.50832]
[1777661591738,24.39,78400.12,0.15,-0.18545,0.00017,17.50614]
[1777661592135,24.39,78384.91,0.15,-0.188,0.00017,17.65187]
[1777661597843,24.39,78388.35,0.15,-0.18742,0.00017,17.61854]
[1777661602877,24.39,78392.56,0.15,-0.1867,0.00017,17.57779]
[1777661607912,24.39,78397.85,0.15,-0.1858,0.00017,17.52651]
[1777661612947,24.38,78395.13,0.15,-0.18621,0.00017,17.54747]
[1777661617990,24.38,78395.04,0.15,-0.18621,0.00017,17.54711]
[1777661621252,24.38,78394.64,0.15,-0.18627,0.00017,17.55053]
[1777661627045,24.38,78394.68,0.15,-0.18624,0.00017,17.54884]
[1777661632583,24.38,78393.24,0.15,-0.18647,0.00017,17.5619]
[1777661636827,24.38,78397.58,0.15,-0.18573,0.00017,17.51974]
[1777661643681,24.37,78398.8,0.15,-0.18551,0.00017,17.50698]
[1777661650793,24.37,78401.76,0.15,-0.18499,0.00017,17.47751]
[1777661655885,24.37,78404.6,0.15,-0.1845,0.00017,17.44933]
[1777661661320,24.37,78406.92,0.15,-0.1841,0.00017,17.42612]
[1777661666356,24.37,78406.59,0.15,-0.18414,0.00017,17.42851]
[1777661671389,24.37,78407.93,0.15,-0.18387,0.00017,17.41058]
[1777661676427,24.37,78411.92,0.15,-0.1832,0.00017,17.37158]
[1777661681463,24.36,78412.46,0.15,-0.1831,0.00017,17.3661]
[1777661684752,24.36,78412.07,0.15,-0.18316,0.00017,17.36962]
[1777661684780,24.36,78412.07,0.15,-0.18316,0.00017,17.36962]
[1777661684793,24.36,78411.97,0.15,-0.18318,0.00017,17.37072]
[1777661685989,24.36,78411.58,0.15,-0.18325,0.00017,17.3746]
[1777661686020,24.36,78411.58,0.15,-0.18325,0.00017,17.3746]
[1777661686597,24.36,78411.58,0.15,-0.18325,0.00017,17.3746]
[1777661686628,24.36,78411.58,0.15,-0.18325,0.00017,17.3746]
[1777661695565,24.37,78408.44,0.15,-0.18379,0.00017,17.40564]
[1777661695603,24.37,78408.44,0.15,-0.18379,0.00017,17.40564]
[1777661695613,24.37,78408.11,0.15,-0.18384,0.00017,17.4089]
[1777661697110,24.37,78408.11,0.15,-0.18384,0.00017,17.40898]
[1777661697145,24.37,78408.11,0.15,-0.18384,0.00017,17.40898]
[1777661697689,24.37,78408.11,0.15,-0.18384,0.00017,17.40898]
[1777661697718,24.37,78408.11,0.15,-0.18384,0.00017,17.40898]
[1777661700827,24.37,78419.2,0.15,-0.182,0.00017,17.30221]
[1777661701751,24.37,78419.2,0.15,-0.182,0.00017,17.30221]
[1777661702854,24.37,78416.01,0.15,-0.18253,0.00017,17.33287]
[1777661703620,24.37,78415.76,0.15,-0.18257,0.00017,17.33513]
[1777661707974,24.37,78416.25,0.15,-0.18248,0.00017,17.33012]
[1777661708861,24.37,78416.99,0.15,-0.18236,0.00017,17.32293]
[1777661713878,24.36,78417.08,0.15,-0.18234,0.00017,17.32175]
[1777661719038,24.36,78417.04,0.15,-0.18233,0.00017,17.32164]
[1777661720148,24.36,78416.33,0.15,-0.18245,0.00017,17.32838]
[1777661725774,24.36,78415.66,0.15,-0.18255,0.00017,17.33424]
[1777661730815,24.36,78415.9,0.15,-0.1825,0.00017,17.33138]
[1777661732825,24.36,78416.48,0.15,-0.18237,0.00017,17.32135]
[1777661736853,24.36,78416.79,0.15,-0.18231,0.00017,17.31802]
[1777661742895,24.36,78416.87,0.15,-0.18229,0.00017,17.31674]
[1777661748470,24.36,78416.72,0.15,-0.18231,0.00017,17.31786]
[1777661753540,24.36,78419.02,0.15,-0.18193,0.00017,17.29542]
[1777661754658,24.36,78418.82,0.15,-0.18196,0.00017,17.29719]
[1777661755858,24.36,78427.41,0.15,-0.18054,0.00016,17.21439]
[1777661755945,24.36,78431.71,0.15,-0.17983,0.00016,17.17299]
[1777661761022,24.36,78426.44,0.15,-0.1807,0.00016,17.22422]
[1777661766811,24.36,78423.69,0.15,-0.18116,0.00017,17.25103]
[1777661772920,24.36,78420.84,0.15,-0.18164,0.00017,17.27891]
[1777661776129,24.36,78409.67,0.15,-0.1835,0.00017,17.38669]
[1777661781164,24.36,78408.06,0.15,-0.18376,0.00017,17.40192]
[1777661786199,24.36,78405.2,0.15,-0.18424,0.00017,17.42917]
[1777661788156,24.36,78402.94,0.15,-0.18461,0.00017,17.4508]
[1777661788286,24.36,78399.49,0.15,-0.18519,0.00017,17.48382]
[1777661794254,24.36,78398.9,0.15,-0.18524,0.00017,17.48453]
[1777661796064,24.36,78398.36,0.15,-0.18533,0.00017,17.4896]
[1777661796793,24.36,78398.36,0.15,-0.18533,0.00017,17.4896]
[1777661796826,24.36,78388.09,0.15,-0.18706,0.00017,17.58789]
[1777661802373,24.36,78385.51,0.15,-0.18747,0.00017,17.61123]
[1777661806455,24.35,78385.79,0.15,-0.1874,0.00017,17.60731]
[1777661806594,24.35,78385.79,0.15,-0.1874,0.00017,17.60731]
[1777661806884,24.35,78383.99,0.15,-0.1877,0.00017,17.62423]
[1777661807125,24.35,78383.99,0.15,-0.1877,0.00017,17.62423]
[1777661807669,24.35,78369.92,0.15,-0.19009,0.00017,17.75898]
[1777661808382,24.35,78369.92,0.15,-0.19009,0.00017,17.75898]
[1777661808974,24.35,78355.83,0.15,-0.1925,0.00017,17.89341]
[1777661809519,24.35,78355.83,0.15,-0.1925,0.00017,17.89341]
[1777661809707,24.35,78355.83,0.15,-0.1925,0.00017,17.89341]
[1777661809741,24.35,78355.83,0.15,-0.1925,0.00017,17.89341]
[1777661809804,24.35,78351.5,0.15,-0.19324,0.00017,17.9347]
[1777661814321,24.35,78350.42,0.15,-0.19342,0.00017,17.94467]
[1777661814722,24.35,78350.42,0.15,-0.19342,0.00017,17.94467]
[1777661814823,24.35,78349.85,0.15,-0.19352,0.00017,17.94985]
[1777661816407,24.35,78348.64,0.15,-0.19372,0.00017,17.96113]
[1777661817011,24.35,78348.64,0.15,-0.19372,0.00017,17.96113]
[1777661817757,24.35,78348.29,0.15,-0.19378,0.00017,17.96421]
[1777661819520,24.35,78348.13,0.15,-0.1938,0.00017,17.96524]
[1777661819558,24.35,78348.13,0.15,-0.1938,0.00017,17.96524]
[1777661819660,24.35,78349.39,0.15,-0.19357,0.00017,17.95302]
[1777661820975,24.35,78349.39,0.15,-0.19357,0.00017,17.95302]
[1777661821658,24.35,78349.39,0.15,-0.19357,0.00017,17.95279]
[1777661821681,24.35,78349.39,0.15,-0.19357,0.00017,17.95279]
[1777661821752,24.35,78345.45,0.15,-0.19425,0.00017,17.99004]
[1777661827496,24.35,78343.55,0.15,-0.19455,0.00017,18.00647]
[1777661833194,24.34,78343.28,0.15,-0.19458,0.00017,18.00823]
[1777661834056,24.34,78343.25,0.15,-0.19457,0.00017,18.00773]
[1777661834100,24.34,78343.25,0.15,-0.19457,0.00017,18.00773]
[1777661834545,24.34,78345.23,0.15,-0.19422,0.00017,17.98866]
[1777661839581,24.34,78347.58,0.15,-0.1938,0.00017,17.9653]
[1777661845622,24.34,78346.05,0.15,-0.19404,0.00017,17.97853]
[1777661849983,24.34,78346.14,0.15,-0.19401,0.00017,17.97698]
[1777661852672,24.34,78359.95,0.15,-0.19159,0.00017,17.84051]
[1777661857707,24.34,78357.12,0.15,-0.19207,0.00017,17.86718]
[1777661861035,24.34,78357.13,0.15,-0.19207,0.00017,17.86695]
[1777661861063,24.34,78357.13,0.15,-0.19207,0.00017,17.86695]
[1777661861734,24.33,78357.44,0.15,-0.19201,0.00017,17.86387]
[1777661862229,24.33,78357.44,0.15,-0.19201,0.00017,17.86387]
[1777661862269,24.33,78357.44,0.15,-0.19201,0.00017,17.86387]
[1777661862742,24.33,78357.1,0.15,-0.19207,0.00017,17.86706]
[1777661867777,24.33,78358.42,0.15,-0.19184,0.00017,17.85418]
[1777661872813,24.33,78356.14,0.15,-0.19223,0.00017,17.8757]
[1777661877848,24.33,78356.49,0.15,-0.19216,0.00017,17.87208]
[1777661882881,24.33,78349.44,0.15,-0.19337,0.00017,17.93894]
[1777661887917,24.33,78349.49,0.15,-0.19335,0.00017,17.93775]
[1777661892952,24.33,78352.24,0.15,-0.19286,0.00017,17.91091]
[1777661897989,24.33,78352.53,0.15,-0.1928,0.00017,17.90753]
[1777661903024,24.33,78356.58,0.15,-0.19209,0.00017,17.86816]
[1777661903836,24.33,78356.58,0.15,-0.19209,0.00017,17.86816]
[1777661904031,24.33,78356.97,0.15,-0.19202,0.00017,17.86435]
[1777661904494,24.33,78356.97,0.15,-0.19202,0.00017,17.86435]
[1777661905043,24.33,78356.7,0.15,-0.19207,0.00017,17.86684]
[1777661905375,24.33,78356.7,0.15,-0.19207,0.00017,17.86684]
[1777661906046,24.33,78358.28,0.15,-0.1918,0.00017,17.85167]
[1777661906260,24.33,78358.28,0.15,-0.1918,0.00017,17.85167]
[1777661907179,24.33,78363.45,0.15,-0.19091,0.00017,17.80222]
[1777661907211,24.33,78363.45,0.15,-0.19091,0.00017,17.80222]
[1777661908060,24.33,78364.44,0.15,-0.19074,0.00017,17.79276]
[1777661908501,24.33,78364.44,0.15,-0.19074,0.00017,17.79276]
[1777661908523,24.33,78364.44,0.15,-0.19074,0.00017,17.79276]
[1777661909073,24.33,78364.44,0.15,-0.19074,0.00017,17.79276]
[1777661909092,24.33,78364.44,0.15,-0.19074,0.00017,17.79276]
[1777661909736,24.33,78364.48,0.15,-0.19073,0.00017,17.79238]
[1777661909979,24.33,78364.48,0.15,-0.19073,0.00017,17.79238]
[1777661910016,24.33,78364.48,0.15,-0.19073,0.00017,17.79238]
[1777661910073,24.33,78364.92,0.15,-0.19066,0.00017,17.78794]
[1777661915000,24.33,78365.15,0.15,-0.19058,0.00017,17.78147]
[1777661915107,24.33,78365.34,0.15,-0.19055,0.00017,17.77964]
[1777661920142,24.33,78367.48,0.15,-0.19018,0.00017,17.75909]
[1777661924656,24.33,78369.03,0.15,-0.18992,0.00017,17.74421]
[1777661924679,24.33,78369.03,0.15,-0.18992,0.00017,17.74421]
[1777661930213,24.33,78373.3,0.15,-0.18919,0.00017,17.70336]
[1777661935819,24.33,78375.73,0.15,-0.18878,0.00017,17.68027]
[1777661935854,24.33,78375.73,0.15,-0.18878,0.00017,17.68027]
[1777661935955,24.33,78375.78,0.15,-0.18878,0.00017,17.68001]
[1777661937230,24.33,78375.78,0.15,-0.18878,0.00017,17.68001]
[1777661937258,24.33,78375.78,0.15,-0.18878,0.00017,17.68001]
[1777661937855,24.33,78375.78,0.15,-0.18878,0.00017,17.68001]
[1777661937882,24.33,78375.78,0.15,-0.18878,0.00017,17.68001]
[1777661938328,24.33,78376.08,0.15,-0.18873,0.00017,17.67729]
[1777661938362,24.33,78376.08,0.15,-0.18873,0.00017,17.67729]
[1777661938463,24.33,78376.19,0.15,-0.18871,0.00017,17.67631]
[1777661944311,24.33,78373.1,0.15,-0.18924,0.00017,17.70624]
[1777661945483,24.33,78373.1,0.15,-0.18924,0.00017,17.70624]
[1777661945526,24.33,78373.1,0.15,-0.18924,0.00017,17.70624]
[1777661945584,24.33,78375.6,0.15,-0.18882,0.00017,17.68241]
[1777661951342,24.33,78383.07,0.15,-0.18754,0.00017,17.61015]
[1777661956396,24.33,78381.62,0.15,-0.18778,0.00017,17.62348]
[1777661960574,24.33,78380.92,0.15,-0.18789,0.00017,17.62989]
[1777661964452,24.32,78393.19,0.15,-0.18581,0.00017,17.51132]
[1777661969487,24.32,78390.75,0.15,-0.1862,0.00017,17.53373]
[1777661974528,24.32,78393.06,0.15,-0.18576,0.00017,17.50629]
[1777661979557,24.32,78392.8,0.15,-0.18579,0.00017,17.50793]
[1777661984935,24.32,78390.14,0.15,-0.18622,0.00017,17.53264]
[1777661985586,24.32,78391.03,0.15,-0.18607,0.00017,17.52388]
[1777661986181,24.32,78391.03,0.15,-0.18607,0.00017,17.52388]
[1777661986925,24.32,78391.07,0.15,-0.18606,0.00017,17.52329]
[1777661987421,24.32,78391.06,0.15,-0.18606,0.00017,17.52318]
[1777661992648,24.31,78386.88,0.15,-0.18674,0.00017,17.562]
[1777661998690,24.31,78386.42,0.15,-0.18679,0.00017,17.56489]
[1777662000602,24.31,78387.53,0.15,-0.1866,0.00017,17.55398]
[1777662001500,24.31,78390.66,0.15,-0.18607,0.00017,17.52366]
[1777662001556,24.31,78390.66,0.15,-0.18607,0.00017,17.52366]
[1777662002020,24.31,78390.66,0.15,-0.18607,0.00017,17.52366]
[1777662002023,24.31,78406.9,0.15,-0.18334,0.00017,17.36718]
[1777662002620,24.31,78406.9,0.15,-0.18334,0.00017,17.36718]
[1777662004454,24.31,78406.51,0.15,-0.18341,0.00017,17.37094]
[1777662007707,24.31,78404.49,0.15,-0.18374,0.00017,17.39041]
[1777662012790,24.31,78404.47,0.15,-0.18375,0.00017,17.3907]
[1777662017825,24.31,78402.1,0.15,-0.18415,0.00017,17.41364]
[1777662022861,24.31,78400.35,0.15,-0.18442,0.00017,17.4293]
[1777662026110,24.31,78400.65,0.15,-0.18437,0.00017,17.42615]
[1777662026136,24.31,78384.73,0.15,-0.18704,0.00017,17.57911]
[1777662026568,24.31,78384.73,0.15,-0.18704,0.00017,17.57911]
[1777662026642,24.31,78384.73,0.15,-0.18704,0.00017,17.57911]
[1777662026722,24.31,78384.73,0.15,-0.18704,0.00017,17.57911]
[1777662026894,24.31,78384.73,0.15,-0.18704,0.00017,17.57911]
[1777662031926,24.31,78379.25,0.15,-0.18792,0.00017,17.62627]
[1777662036958,24.3,78382.1,0.15,-0.18741,0.00017,17.59757]
[1777662039980,24.3,78391.5,0.15,-0.18581,0.00017,17.5065]
[1777662045017,24.3,78384.98,0.15,-0.1869,0.00017,17.56828]
[1777662048100,24.3,78385.96,0.15,-0.18672,0.00017,17.5584]
[1777662048122,24.3,78385.96,0.15,-0.18672,0.00017,17.5584]
[1777662048133,24.3,78385.94,0.15,-0.18672,0.00017,17.55813]
[1777662049394,24.3,78385.94,0.15,-0.18672,0.00017,17.55813]
[1777662051505,24.3,78385.04,0.15,-0.18686,0.00017,17.56632]
[1777662052613,24.3,78384.39,0.15,-0.18696,0.00017,17.57207]
[1777662053074,24.3,78384.85,0.15,-0.18688,0.00017,17.56715]
[1777662053511,24.3,78384.85,0.15,-0.18688,0.00017,17.56715]
[1777662054080,24.29,78384.74,0.15,-0.18689,0.00017,17.56771]
[1777662059117,24.29,78384.55,0.15,-0.18687,0.00017,17.5666]
[1777662061572,24.29,78384.73,0.15,-0.18682,0.00017,17.5639]
[1777662061590,24.29,78384.73,0.15,-0.18682,0.00017,17.5639]
[1777662061701,24.29,78384.73,0.15,-0.18682,0.00017,17.5639]
[1777662062198,24.29,78394.22,0.15,-0.18521,0.00017,17.47212]
[1777662062774,24.29,78394.22,0.15,-0.18521,0.00017,17.47212]
[1777662063007,24.29,78394.22,0.15,-0.18521,0.00017,17.47212]
[1777662063037,24.29,78394.22,0.15,-0.18521,0.00017,17.47212]
[1777662063144,24.29,78394.22,0.15,-0.18521,0.00017,17.47165]
[1777662068179,24.29,78392.7,0.15,-0.18545,0.00017,17.48587]
[1777662073214,24.28,78392.68,0.15,-0.18545,0.00017,17.48555]
[1777662078249,24.28,78395.13,0.15,-0.18503,0.00017,17.46155]
[1777662083285,24.28,78390.55,0.15,-0.18579,0.00017,17.50507]
[1777662084485,24.28,78390.02,0.15,-0.18588,0.00017,17.51005]
[1777662086178,24.28,78389.84,0.15,-0.18591,0.00017,17.51165]
[1777662092130,24.28,78391.31,0.15,-0.18561,0.00017,17.49216]
[1777662098183,24.28,78390.2,0.15,-0.18579,0.00017,17.50234]
[1777662100982,24.28,78389.96,0.15,-0.18582,0.00017,17.50426]
[1777662102906,24.28,78388.94,0.15,-0.18599,0.00017,17.5137]
[1777662106518,24.28,78386.9,0.15,-0.18632,0.00017,17.53293]
[1777662106543,24.28,78386.9,0.15,-0.18632,0.00017,17.53293]
[1777662106612,24.28,78379.53,0.15,-0.18757,0.00017,17.60366]
[1777662112269,24.27,78376.53,0.15,-0.18805,0.00017,17.63094]
[1777662117522,24.27,78377.74,0.15,-0.18783,0.00017,17.61817]
[1777662123437,24.27,78375.27,0.15,-0.18822,0.00017,17.6402]
[1777662123887,24.27,78372.54,0.15,-0.18867,0.00017,17.6661]
[1777662129607,24.26,78370.24,0.15,-0.18903,0.00017,17.68597]
[1777662132462,24.26,78379.29,0.15,-0.18748,0.00017,17.59827]
[1777662132899,24.26,78379.29,0.15,-0.18748,0.00017,17.59827]
[1777662132934,24.26,78379.29,0.15,-0.18748,0.00017,17.59827]
[1777662132960,24.26,78381.55,0.15,-0.18709,0.00017,17.57619]
[1777662134114,24.26,78381.55,0.15,-0.18709,0.00017,17.57619]
[1777662135665,24.26,78382.95,0.15,-0.18684,0.00017,17.5622]
[1777662136962,24.26,78384.69,0.15,-0.18654,0.00017,17.54522]
[1777662137428,24.26,78384.44,0.15,-0.18658,0.00017,17.54741]
[1777662137663,24.26,78384.44,0.15,-0.18658,0.00017,17.54719]
[1777662141080,24.26,78385.19,0.15,-0.18644,0.00017,17.53953]
[1777662141113,24.26,78385.19,0.15,-0.18644,0.00017,17.53953]
[1777662141171,24.26,78385.74,0.15,-0.18634,0.00017,17.53354]
[1777662141618,24.26,78385.74,0.15,-0.18634,0.00017,17.53354]
[1777662141652,24.26,78385.74,0.15,-0.18634,0.00017,17.53354]
[1777662141733,24.26,78385.86,0.15,-0.18632,0.00017,17.53239]
[1777662143400,24.26,78385.86,0.15,-0.18631,0.00017,17.53217]
[1777662143511,24.26,78385.86,0.15,-0.18631,0.00017,17.53217]
[1777662143705,24.26,78386.03,0.15,-0.18628,0.00017,17.53032]
[1777662144907,24.26,78386.03,0.15,-0.18628,0.00017,17.53032]
[1777662144947,24.26,78386.03,0.15,-0.18628,0.00017,17.53032]
[1777662145176,24.26,78386.31,0.15,-0.18623,0.00017,17.52741]
[1777662145892,24.26,78386.31,0.15,-0.18623,0.00017,17.52741]
[1777662148490,24.26,78399.57,0.15,-0.18399,0.00017,17.39902]
[1777662148515,24.26,78399.57,0.15,-0.18399,0.00017,17.39902]
[1777662153912,24.25,78405.39,0.15,-0.18296,0.00017,17.33719]
[1777662153979,24.25,78405.39,0.15,-0.18296,0.00017,17.33719]
[1777662154116,24.25,78405.39,0.15,-0.18296,0.00017,17.33719]
[1777662154156,24.25,78405.39,0.15,-0.18296,0.00017,17.33719]
[1777662154367,24.25,78411.79,0.15,-0.18188,0.00017,17.27475]
[1777662155743,24.25,78420.95,0.15,-0.18036,0.00017,17.1859]
[1777662155777,24.25,78420.95,0.15,-0.18036,0.00017,17.1859]
[1777662156167,24.25,78420.95,0.15,-0.18036,0.00017,17.1859]
[1777662156216,24.25,78420.58,0.15,-0.18041,0.00017,17.18918]
[1777662158101,24.25,78419.89,0.15,-0.18053,0.00017,17.19586]
[1777662158202,24.25,78419.59,0.15,-0.18057,0.00017,17.19816]
[1777662161349,24.25,78418.57,0.15,-0.18073,0.00017,17.20774]
[1777662161359,24.25,78420.43,0.15,-0.18041,0.00017,17.18911]
[1777662161621,24.25,78420.43,0.15,-0.18041,0.00017,17.18911]
[1777662163286,24.25,78419.96,0.15,-0.18049,0.00017,17.19366]
[1777662163321,24.25,78419.96,0.15,-0.18049,0.00017,17.19366]
[1777662163385,24.25,78439.52,0.15,-0.17726,0.00016,17.00362]
[1777662164128,24.25,78439.52,0.15,-0.17726,0.00016,17.00362]
[1777662164494,24.25,78439.93,0.15,-0.17719,0.00016,16.99964]
[1777662167531,24.25,78449.56,0.15,-0.17561,0.00016,16.90543]
[1777662167550,24.25,78449.56,0.15,-0.17561,0.00016,16.90543]
[1777662167807,24.25,78449.56,0.15,-0.17561,0.00016,16.90543]
[1777662169033,24.25,78443.63,0.15,-0.17657,0.00016,16.96282]
[1777662169384,24.25,78443.63,0.15,-0.17657,0.00016,16.96282]
[1777662169402,24.25,78444.74,0.15,-0.17639,0.00016,16.95177]
[1777662174929,24.24,78443.09,0.15,-0.17663,0.00016,16.96595]
[1777662180118,24.24,78440.28,0.15,-0.17707,0.00016,16.99194]
[1777662180251,24.24,78440.28,0.15,-0.17707,0.00016,16.99194]
[1777662180353,24.24,78435.04,0.15,-0.17791,0.00016,17.04201]
[1777662181611,24.24,78435.04,0.15,-0.17791,0.00016,17.04201]
[1777662181637,24.24,78435.04,0.15,-0.17791,0.00016,17.04201]
[1777662181975,24.24,78435.72,0.15,-0.17779,0.00016,17.03498]
[1777662182854,24.24,78435.72,0.15,-0.17779,0.00016,17.03498]
[1777662182981,24.24,78436.85,0.15,-0.1776,0.00016,17.0236]
[1777662185180,24.24,78436.56,0.15,-0.17765,0.00016,17.02629]
[1777662185221,24.24,78436.56,0.15,-0.17765,0.00016,17.02629]
[1777662185281,24.24,78438.66,0.15,-0.1773,0.00016,17.00568]
[1777662185910,24.24,78438.66,0.15,-0.1773,0.00016,17.00568]
[1777662185932,24.24,78438.66,0.15,-0.1773,0.00016,17.00568]
[1777662186007,24.24,78438.07,0.15,-0.1774,0.00016,17.01141]
[1777662187977,24.24,78438.07,0.15,-0.17739,0.00016,17.01131]
[1777662188078,24.24,78438.18,0.15,-0.17737,0.00016,17.01014]
[1777662190249,24.24,78438.18,0.15,-0.17737,0.00016,17.01004]
[1777662191653,24.24,78437.89,0.15,-0.17742,0.00016,17.01264]
[1777662195131,24.24,78433.58,0.15,-0.17812,0.00016,17.05412]
[1777662197638,24.24,78429.2,0.15,-0.17883,0.00016,17.09615]
[1777662199008,24.24,78429.0,0.15,-0.17886,0.00016,17.09791]
[1777662199110,24.24,78428.99,0.15,-0.17886,0.00016,17.09784]
[1777662200267,24.24,78428.99,0.15,-0.17886,0.00016,17.09784]
[1777662200291,24.23,78428.44,0.15,-0.17895,0.00016,17.10284]
[1777662200952,24.23,78428.44,0.15,-0.17895,0.00016,17.10284]
[1777662201541,24.23,78428.44,0.15,-0.17895,0.00016,17.10284]
[1777662203722,24.23,78429.66,0.15,-0.17874,0.00016,17.09067]
[1777662209164,24.23,78428.42,0.15,-0.17893,0.00016,17.10181]
[1777662210527,24.23,78427.76,0.15,-0.17903,0.00016,17.10807]
[1777662212624,24.23,78422.07,0.15,-0.17994,0.00017,17.15866]
[1777662212688,24.23,78422.07,0.15,-0.17994,0.00017,17.15866]
[1777662213199,24.23,78422.07,0.15,-0.17994,0.00017,17.15866]
[1777662213415,24.23,78406.31,0.15,-0.18256,0.00017,17.31107]
[1777662214437,24.23,78396.37,0.15,-0.18421,0.00017,17.40667]
[1777662216246,24.23,78396.37,0.15,-0.18421,0.00017,17.4063]
[1777662216940,24.23,78395.47,0.15,-0.18436,0.00017,17.4149]
[1777662218435,24.23,78395.47,0.15,-0.18435,0.00017,17.41479]
[1777662229305,24.23,78394.52,0.15,-0.18449,0.00017,17.4228]
[1777662234346,24.23,78395.76,0.15,-0.18427,0.00017,17.41004]
[1777662235452,24.23,78407.67,0.15,-0.18228,0.00017,17.29477]
[1777662237194,24.23,78407.67,0.15,-0.18227,0.00017,17.29448]
[1777662237903,24.23,78409.1,0.15,-0.18203,0.00017,17.28068]
[1777662237924,24.23,78409.1,0.15,-0.18203,0.00017,17.28068]
[1777662239119,24.23,78409.11,0.15,-0.18203,0.00017,17.28064]
[1777662239155,24.23,78409.11,0.15,-0.18203,0.00017,17.28064]
[1777662241115,24.22,78408.23,0.15,-0.18217,0.00017,17.28869]
[1777662241813,24.22,78409.3,0.15,-0.18199,0.00017,17.2781]
[1777662247439,24.22,78410.71,0.15,-0.18175,0.00017,17.26412]
[1777662252474,24.22,78411.95,0.15,-0.18155,0.00017,17.25237]
[1777662254268,24.22,78411.5,0.15,-0.18162,0.00017,17.25651]
[1777662254317,24.22,78410.69,0.15,-0.18175,0.00017,17.2644]
[1777662255526,24.22,78410.69,0.15,-0.18175,0.00017,17.2644]
[1777662255624,24.22,78408.79,0.15,-0.18207,0.00017,17.28285]
[1777662257483,24.22,78408.79,0.15,-0.18207,0.00017,17.28285]
[1777662257922,24.22,78408.52,0.15,-0.18212,0.00017,17.28564]
[1777662259572,24.22,78408.52,0.15,-0.18212,0.00017,17.28572]
[1777662259600,24.22,78407.76,0.15,-0.18225,0.00017,17.29315]
[1777662261050,24.22,78407.76,0.15,-0.18225,0.00017,17.29315]
[1777662261390,24.22,78407.76,0.15,-0.18225,0.00017,17.29315]
[1777662261468,24.22,78407.76,0.15,-0.18225,0.00017,17.29315]
[1777662261125,24.22,78407.11,0.15,-0.18235,0.00017,17.29925]
[1777662261506,24.22,78407.11,0.15,-0.18235,0.00017,17.29925]
[1777662261538,24.22,78407.11,0.15,-0.18235,0.00017,17.29933]
[1777662263626,24.22,78407.11,0.15,-0.18235,0.00017,17.29914]
[1777662263660,24.22,78407.11,0.15,-0.18235,0.00017,17.29914]
[1777662264148,24.22,78407.11,0.15,-0.18235,0.00017,17.29914]
[1777662264385,24.22,78407.11,0.15,-0.18235,0.00017,17.29914]
[1777662264457,24.22,78406.59,0.15,-0.18243,0.00017,17.30398]
[1777662264997,24.22,78406.59,0.15,-0.18243,0.00017,17.30398]
[1777662265052,24.22,78406.59,0.15,-0.18243,0.00017,17.30398]
[1777662265085,24.22,78405.5,0.15,-0.18262,0.00017,17.3146]
[1777662265782,24.22,78405.5,0.15,-0.18262,0.00017,17.3146]
[1777662266235,24.22,78405.5,0.15,-0.18262,0.00017,17.3146]
[1777662266256,24.22,78400.96,0.15,-0.18338,0.00017,17.35858]
[1777662266932,24.22,78400.96,0.15,-0.18338,0.00017,17.35858]
[1777662266964,24.22,78400.96,0.15,-0.18338,0.00017,17.35858]
[1777662267481,24.22,78400.96,0.15,-0.18338,0.00017,17.35858]
[1777662267063,24.22,78399.1,0.15,-0.18369,0.00017,17.37658]
[1777662267579,24.22,78399.1,0.15,-0.18369,0.00017,17.37658]
[1777662268955,24.22,78399.1,0.15,-0.18369,0.00017,17.37658]
[1777662268993,24.22,78399.1,0.15,-0.18369,0.00017,17.37658]
[1777662269076,24.22,78400.17,0.15,-0.18351,0.00017,17.36625]
[1777662270257,24.22,78400.17,0.15,-0.18351,0.00017,17.36625]
[1777662270277,24.22,78400.17,0.15,-0.18351,0.00017,17.36625]
[1777662270372,24.22,78400.19,0.15,-0.18351,0.00017,17.36607]
[1777662272169,24.22,78400.22,0.15,-0.18347,0.00017,17.36159]
[1777662272215,24.22,78400.22,0.15,-0.18347,0.00017,17.36159]
[1777662272269,24.22,78400.6,0.15,-0.18341,0.00017,17.35799]
[1777662275166,24.22,78401.06,0.15,-0.18334,0.00017,17.3537]
[1777662275203,24.22,78401.06,0.15,-0.18334,0.00017,17.3537]
[1777662275215,24.22,78401.95,0.15,-0.18319,0.00017,17.34519]
[1777662276429,24.22,78401.95,0.15,-0.18319,0.00017,17.34519]
[1777662276460,24.22,78401.95,0.15,-0.18319,0.00017,17.34519]
[1777662277230,24.23,78401.95,0.15,-0.18319,0.00017,17.34528]
[1777662277250,24.23,78404.73,0.15,-0.18273,0.00017,17.3185]
[1777662280117,24.22,78405.13,0.15,-0.18265,0.00017,17.31433]
[1777662280154,24.22,78405.13,0.15,-0.18265,0.00017,17.31433]
[1777662280214,24.22,78410.59,0.15,-0.18175,0.00017,17.2616]
[1777662280759,24.22,78410.59,0.15,-0.18175,0.00017,17.2616]
[1777662280787,24.22,78410.59,0.15,-0.18175,0.00017,17.2616]
[1777662281257,24.22,78410.59,0.15,-0.18175,0.00017,17.2616]
[1777662281275,24.23,78411.88,0.15,-0.18153,0.00017,17.2493]
[1777662282273,24.23,78411.88,0.15,-0.18153,0.00017,17.2493]
[1777662282307,24.23,78411.88,0.15,-0.18153,0.00017,17.2493]
[1777662282409,24.23,78413.59,0.15,-0.18125,0.00017,17.23294]
[1777662284186,24.23,78413.59,0.15,-0.18126,0.00017,17.23317]
[1777662284211,24.23,78413.59,0.15,-0.18126,0.00017,17.23317]
[1777662284341,24.23,78413.44,0.15,-0.18128,0.00017,17.23485]
[1777662286041,24.23,78413.44,0.15,-0.18129,0.00017,17.23508]
[1777662286070,24.23,78413.44,0.15,-0.18129,0.00017,17.23508]
[1777662286139,24.23,78413.83,0.15,-0.18123,0.00017,17.23154]
[1777662286720,24.23,78413.83,0.15,-0.18123,0.00017,17.23154]
[1777662286760,24.23,78413.83,0.15,-0.18123,0.00017,17.23154]
[1777662286861,24.23,78411.61,0.15,-0.1816,0.00017,17.25328]
[1777662287999,24.23,78411.61,0.15,-0.1816,0.00017,17.25328]
[1777662288023,24.23,78411.61,0.15,-0.1816,0.00017,17.25328]
[1777662288064,24.23,78411.71,0.15,-0.18159,0.00017,17.25252]
[1777662289222,24.23,78411.71,0.15,-0.18159,0.00017,17.25252]
[1777662289253,24.23,78411.71,0.15,-0.18159,0.00017,17.25252]
[1777662289486,24.23,78411.71,0.15,-0.18159,0.00017,17.25273]
[1777662290657,24.23,78411.71,0.15,-0.1816,0.00017,17.25294]
[1777662290709,24.23,78411.71,0.15,-0.1816,0.00017,17.25294]
[1777662291181,24.23,78411.71,0.15,-0.1816,0.00017,17.25294]
[1777662291218,24.23,78411.71,0.15,-0.1816,0.00017,17.25294]
[1777662292160,24.23,78411.8,0.15,-0.18158,0.00017,17.25228]
[1777662293563,24.23,78412.54,0.15,-0.18146,0.00017,17.24528]
[1777662293767,24.23,78422.42,0.15,-0.17982,0.00017,17.14962]
[1777662296664,24.23,78428.57,0.15,-0.17881,0.00016,17.08975]
[1777662296704,24.23,78428.57,0.15,-0.17881,0.00016,17.08975]
[1777662296788,24.23,78428.6,0.15,-0.1788,0.00016,17.08935]
[1777662300748,24.23,78430.39,0.15,-0.1785,0.00016,17.07165]
[1777662300901,24.23,78430.39,0.15,-0.1785,0.00016,17.07165]
[1777662301879,24.23,78432.15,0.15,-0.17821,0.00016,17.05448]
[1777662302458,24.23,78439.26,0.15,-0.17704,0.00016,16.98536]
[1777662303137,24.23,78439.26,0.15,-0.17704,0.00016,16.98536]
[1777662303224,24.23,78439.26,0.15,-0.17704,0.00016,16.98536]
[1777662303300,24.23,78439.5,0.15,-0.177,0.00016,16.98305]
[1777662303990,24.23,78439.5,0.15,-0.177,0.00016,16.98305]
[1777662304332,24.23,78439.5,0.15,-0.177,0.00016,16.98305]
[1777662304379,24.23,78439.5,0.15,-0.177,0.00016,16.98305]
[1777662304467,24.23,78439.5,0.15,-0.177,0.00016,16.98305]
[1777662304502,24.23,78440.45,0.15,-0.17684,0.00016,16.97355]
[1777662305051,24.23,78440.45,0.15,-0.17684,0.00016,16.97355]
[1777662305152,24.23,78440.27,0.15,-0.17687,0.00016,16.97533]
[1777662307290,24.23,78440.27,0.15,-0.17687,0.00016,16.97535]
[1777662311005,24.23,78447.81,0.15,-0.17564,0.00016,16.90236]
[1777662311824,24.23,78449.44,0.15,-0.17538,0.00016,16.88662]
[1777662311852,24.23,78449.44,0.15,-0.17538,0.00016,16.88662]
[1777662311899,24.23,78449.44,0.15,-0.17538,0.00016,16.88662]
[1777662311925,24.23,78448.38,0.15,-0.17555,0.00016,16.89706]
[1777662316929,24.23,78448.64,0.15,-0.1755,0.00016,16.89363]
[1777662321951,24.23,78448.77,0.15,-0.17547,0.00016,16.89179]
[1777662328012,24.22,78448.67,0.15,-0.17546,0.00016,16.8912]
[1777662330991,24.22,78444.24,0.15,-0.17617,0.00016,16.93382]
[1777662331069,24.22,78444.24,0.15,-0.17617,0.00016,16.93382]
[1777662331130,24.22,78443.01,0.15,-0.17634,0.00016,16.94123]
[1777662332539,24.22,78443.01,0.15,-0.17634,0.00016,16.94123]
[1777662332553,24.22,78443.05,0.15,-0.17632,0.00016,16.94056]
[1777662334451,24.22,78443.05,0.15,-0.17632,0.00016,16.94029]
[1777662334482,24.22,78443.05,0.15,-0.17632,0.00016,16.94029]
[1777662334464,24.22,78443.85,0.15,-0.17619,0.00016,16.93224]
[1777662335563,24.22,78443.85,0.15,-0.17619,0.00016,16.93224]
[1777662336063,24.22,78443.95,0.15,-0.17616,0.00016,16.93102]
[1777662337495,24.22,78443.95,0.15,-0.17616,0.00016,16.93102]
[1777662337528,24.22,78443.95,0.15,-0.17616,0.00016,16.93102]
[1777662337540,24.22,78443.79,0.15,-0.17619,0.00016,16.9326]
[1777662337581,24.22,78443.79,0.15,-0.17619,0.00016,16.9326]
[1777662338476,24.22,78443.79,0.15,-0.17619,0.00016,16.9326]
[1777662338491,24.22,78444.52,0.15,-0.17607,0.00016,16.92523]
[1777662339659,24.22,78444.64,0.15,-0.17604,0.00016,16.9238]
[1777662340149,24.22,78444.64,0.15,-0.17604,0.00016,16.9238]
[1777662340195,24.22,78444.64,0.15,-0.17604,0.00016,16.9238]
[1777662340251,24.22,78457.63,0.15,-0.17393,0.00016,16.79724]
[1777662342026,24.22,78457.63,0.15,-0.17393,0.00016,16.79742]
[1777662342053,24.22,78457.63,0.15,-0.17393,0.00016,16.79742]
[1777662342126,24.22,78456.92,0.15,-0.17405,0.00016,16.80452]
[1777662346161,24.22,78456.89,0.15,-0.17405,0.00016,16.80452]
[1777662346786,24.22,78460.73,0.15,-0.17342,0.00016,16.76678]
[1777662348618,24.22,78463.59,0.15,-0.17295,0.00016,16.73846]
[1777662351206,24.22,78461.84,0.15,-0.17322,0.00016,16.75487]
[1777662352808,24.22,78457.22,0.15,-0.17396,0.00016,16.79916]
[1777662358116,24.21,78455.55,0.15,-0.1742,0.00016,16.81348]
[1777662360265,24.21,78456.86,0.15,-0.17398,0.00016,16.79997]
[1777662363023,24.21,78460.01,0.15,-0.17345,0.00016,16.7683]
[1777662363474,24.21,78460.01,0.15,-0.17345,0.00016,16.7683]
[1777662364153,24.21,78459.97,0.15,-0.17345,0.00016,16.76837]
[1777662365685,24.21,78459.94,0.15,-0.17345,0.00016,16.76805]
[1777662365853,24.21,78459.94,0.15,-0.17345,0.00016,16.76805]
[1777662366301,24.21,78473.12,0.15,-0.17132,0.00016,16.63922]
[1777662367042,24.21,78473.12,0.15,-0.17132,0.00016,16.63922]
[1777662367354,24.21,78473.12,0.15,-0.17132,0.00016,16.63922]
[1777662367544,24.21,78473.12,0.15,-0.17132,0.00016,16.63922]
[1777662367572,24.21,78480.38,0.15,-0.17015,0.00016,16.56822]
[1777662368022,24.21,78480.38,0.15,-0.17015,0.00016,16.56822]
[1777662370289,24.21,78484.04,0.15,-0.16956,0.00016,16.53243]
[1777662371433,24.21,78483.45,0.15,-0.16966,0.00016,16.53819]
[1777662371514,24.21,78482.1,0.15,-0.16987,0.00016,16.55136]
[1777662375341,24.21,78498.36,0.15,-0.16729,0.00016,16.3925]
[1777662379016,24.21,78499.69,0.15,-0.16708,0.00016,16.37949]
[1777662379367,24.21,78499.97,0.15,-0.16703,0.00016,16.37666]
[1777662380962,24.21,78500.24,0.15,-0.167,0.00016,16.37424]
[1777662380987,24.21,78500.24,0.15,-0.167,0.00016,16.37424]
[1777662381004,24.21,78500.24,0.15,-0.167,0.00016,16.37424]
[1777662381558,24.21,78500.24,0.15,-0.167,0.00016,16.37424]
[1777662381588,24.21,78500.24,0.15,-0.167,0.00016,16.37424]
[1777662381413,24.21,78501.23,0.15,-0.16684,0.00016,16.3648]
[1777662381657,24.21,78501.23,0.15,-0.16684,0.00016,16.3648]
[1777662382917,24.21,78501.23,0.15,-0.16684,0.00016,16.3648]
[1777662384015,24.21,78501.23,0.15,-0.16684,0.00016,16.36466]
[1777662384402,24.21,78502.47,0.15,-0.16665,0.00016,16.35279]
[1777662390444,24.21,78505.32,0.15,-0.16622,0.00016,16.32587]
[1777662391605,24.21,78505.32,0.15,-0.16622,0.00016,16.32587]
[1777662391940,24.21,78505.99,0.15,-0.16608,0.00016,16.31501]
[1777662392514,24.21,78507.13,0.15,-0.16589,0.00016,16.30354]
[1777662393065,24.21,78507.13,0.15,-0.16589,0.00016,16.30354]
[1777662393490,24.21,78509.12,0.15,-0.16558,0.00016,16.28376]
[1777662394070,24.21,78509.12,0.15,-0.16558,0.00016,16.28376]
[1777662394175,24.21,78509.12,0.15,-0.16558,0.00016,16.28376]
[1777662394495,24.21,78509.12,0.15,-0.16558,0.00016,16.28376]
[1777662394537,24.21,78516.16,0.15,-0.16447,0.00016,16.21458]
[1777662394662,24.21,78516.16,0.15,-0.16447,0.00016,16.21458]
[1777662394970,24.21,78516.16,0.15,-0.16447,0.00016,16.21458]
[1777662395182,24.21,78516.16,0.15,-0.16447,0.00016,16.21458]
[1777662395491,24.21,78516.16,0.15,-0.16446,0.00016,16.21429]
[1777662397876,24.21,78509.54,0.15,-0.16549,0.00016,16.27861]
[1777662398182,24.21,78509.54,0.15,-0.16549,0.00016,16.27861]
[1777662403042,24.2,78511.94,0.15,-0.1651,0.00016,16.25384]
[1777662403553,24.2,78512.27,0.15,-0.16504,0.00016,16.25035]
[1777662403726,24.2,78512.27,0.15,-0.16504,0.00016,16.25035]
[1777662404577,24.2,78513.58,0.15,-0.16483,0.00016,16.23729]
[1777662405562,24.2,78513.58,0.15,-0.16483,0.00016,16.23729]
[1777662405585,24.2,78513.58,0.15,-0.16483,0.00016,16.23729]
[1777662405573,24.2,78501.12,0.15,-0.16679,0.00016,16.35892]
[1777662406795,24.2,78500.84,0.15,-0.16683,0.00016,16.36133]
[1777662407584,24.2,78499.61,0.15,-0.16702,0.00016,16.37327]
[1777662408975,24.2,78500.86,0.15,-0.16682,0.00016,16.36096]
[1777662409386,24.2,78500.86,0.15,-0.16682,0.00016,16.36096]
[1777662409427,24.2,78500.86,0.15,-0.16682,0.00016,16.36096]
[1777662409598,24.2,78500.49,0.15,-0.16688,0.00016,16.36451]
[1777662410925,24.2,78498.35,0.15,-0.16721,0.00016,16.38506]
[1777662410949,24.2,78498.35,0.15,-0.16721,0.00016,16.38506]
[1777662411613,24.2,78500.26,0.15,-0.1669,0.00016,16.366]
[1777662412049,24.2,78500.26,0.15,-0.1669,0.00016,16.366]
[1777662412620,24.2,78500.73,0.15,-0.16683,0.00016,16.36135]
[1777662413316,24.2,78500.73,0.15,-0.16683,0.00016,16.36135]
[1777662413343,24.2,78500.73,0.15,-0.16683,0.00016,16.36135]
[1777662413433,24.2,78500.73,0.15,-0.16683,0.00016,16.36135]
[1777662413627,24.2,78501.54,0.15,-0.1667,0.00016,16.35339]
[1777662414801,24.2,78500.77,0.15,-0.16682,0.00016,16.36089]
[1777662414818,24.2,78500.77,0.15,-0.16682,0.00016,16.36089]
[1777662415645,24.2,78502.17,0.15,-0.16659,0.00016,16.34687]
[1777662415846,24.2,78502.17,0.15,-0.16659,0.00016,16.34687]
[1777662416648,24.2,78501.52,0.15,-0.16669,0.00016,16.35323]
[1777662418856,24.2,78501.45,0.15,-0.16671,0.00016,16.35391]
[1777662418892,24.2,78501.22,0.15,-0.16674,0.00016,16.35617]
[1777662420070,24.2,78501.22,0.15,-0.16674,0.00016,16.35617]
[1777662420107,24.2,78501.22,0.15,-0.16674,0.00016,16.35617]
[1777662420178,24.2,78500.81,0.15,-0.1668,0.00016,16.35988]
[1777662420822,24.2,78500.81,0.15,-0.1668,0.00016,16.35988]
[1777662421028,24.2,78500.78,0.15,-0.1668,0.00016,16.35988]
[1777662422083,24.2,78500.78,0.15,-0.1668,0.00016,16.35988]
[1777662422090,24.2,78502.51,0.15,-0.16653,0.00016,16.34298]
[1777662423701,24.2,78501.92,0.15,-0.16662,0.00016,16.3488]
[1777662424108,24.2,78500.5,0.15,-0.16685,0.00016,16.36273]
[1777662425782,24.2,78500.5,0.15,-0.16684,0.00016,16.36246]
[1777662426145,24.2,78500.3,0.15,-0.16687,0.00016,16.36415]
[1777662427706,24.2,78498.97,0.15,-0.16708,0.00016,16.37689]
[1777662427734,24.2,78499.51,0.15,-0.16699,0.00016,16.37164]
[1777662428824,24.2,78499.51,0.15,-0.16699,0.00016,16.37164]
[1777662428925,24.2,78499.17,0.15,-0.16705,0.00016,16.375]
[1777662431828,24.2,78499.04,0.15,-0.16707,0.00016,16.37636]
[1777662431919,24.2,78498.76,0.15,-0.16711,0.00016,16.37913]
[1777662434440,24.2,78498.76,0.15,-0.16711,0.00016,16.37913]
[1777662435713,24.2,78498.82,0.15,-0.1671,0.00016,16.3781]
[1777662435781,24.2,78498.42,0.15,-0.16716,0.00016,16.38207]
[1777662438237,24.2,78496.03,0.15,-0.16754,0.00016,16.4055]
[1777662438328,24.2,78495.7,0.15,-0.16759,0.00016,16.40876]
[1777662441362,24.2,78495.66,0.15,-0.16759,0.00016,16.40861]
[1777662442393,24.2,78495.66,0.15,-0.16759,0.00016,16.40835]
[1777662442396,24.2,78495.21,0.15,-0.16766,0.00016,16.41279]
[1777662445390,24.2,78495.15,0.15,-0.16767,0.00016,16.41346]
[1777662445443,24.2,78504.13,0.15,-0.16625,0.00016,16.32568]
[1777662446756,24.2,78504.13,0.15,-0.16625,0.00016,16.32584]
[1777662448018,24.2,78504.51,0.15,-0.16619,0.00016,16.32197]
[1777662448642,24.2,78504.51,0.15,-0.16619,0.00016,16.32197]
[1777662449886,24.2,78504.63,0.15,-0.16617,0.00016,16.32079]
[1777662451023,24.2,78504.92,0.15,-0.16612,0.00016,16.3178]
[1777662451119,24.2,78504.63,0.15,-0.16614,0.00016,16.3165]
[1777662451919,24.2,78504.63,0.15,-0.16614,0.00016,16.3165]
[1777662451952,24.2,78504.66,0.15,-0.16614,0.00016,16.31635]
[1777662453233,24.2,78504.66,0.15,-0.16614,0.00016,16.31635]
[1777662454448,24.2,78505.19,0.15,-0.16605,0.00016,16.311]
[1777662454456,24.2,78505.18,0.15,-0.16606,0.00016,16.31125]
[1777662455235,24.2,78505.18,0.15,-0.16606,0.00016,16.31125]
[1777662455620,24.2,78502.91,0.15,-0.16642,0.00016,16.3336]
[1777662456530,24.2,78502.91,0.15,-0.16642,0.00016,16.3336]
[1777662457657,24.2,78502.41,0.15,-0.1665,0.00016,16.33861]
[1777662457690,24.2,78501.62,0.15,-0.16662,0.00016,16.34614]
[1777662460306,24.2,78501.62,0.15,-0.16662,0.00016,16.34633]
[1777662460316,24.2,78503.22,0.15,-0.16637,0.00016,16.33079]
[1777662461680,24.2,78503.22,0.15,-0.16637,0.00016,16.33079]
[1777662462781,24.2,78504.28,0.15,-0.1662,0.00016,16.32035]
[1777662463274,24.2,78504.28,0.15,-0.1662,0.00016,16.32035]
[1777662463284,24.2,78504.37,0.15,-0.16619,0.00016,16.31959]
[1777662464078,24.2,78504.37,0.15,-0.16619,0.00016,16.31959]
[1777662464118,24.2,78496.7,0.15,-0.1674,0.00016,16.39473]
[1777662465029,24.2,78496.7,0.15,-0.1674,0.00016,16.39473]
[1777662465352,24.2,78496.7,0.15,-0.1674,0.00016,16.39473]
[1777662465367,24.2,78493.8,0.15,-0.16786,0.00016,16.42311]
[1777662466161,24.2,78493.8,0.15,-0.16786,0.00016,16.42311]
[1777662466262,24.2,78490.14,0.15,-0.16844,0.00016,16.45881]
[1777662471862,24.2,78489.9,0.15,-0.16849,0.00016,16.46207]
[1777662472428,24.2,78489.9,0.15,-0.16849,0.00016,16.46207]
[1777662472528,24.2,78489.81,0.15,-0.16851,0.00016,16.46313]
[1777662476070,24.2,78489.68,0.15,-0.16854,0.00016,16.46465]
[1777662476158,24.2,78489.45,0.15,-0.16857,0.00016,16.46678]
[1777662478370,24.2,78489.45,0.15,-0.16857,0.00016,16.46696]
[1777662478468,24.2,78489.64,0.15,-0.16855,0.00016,16.46528]
[1777662479934,24.2,78489.64,0.15,-0.16855,0.00016,16.46547]
[1777662480089,24.2,78489.85,0.15,-0.16852,0.00016,16.4636]
[1777662485124,24.2,78485.5,0.15,-0.16922,0.00016,16.50689]
[1777662486849,24.2,78485.4,0.15,-0.16924,0.00016,16.50796]
[1777662487138,24.2,78485.41,0.15,-0.16924,0.00016,16.50795]
[1777662490152,24.2,78484.34,0.15,-0.16941,0.00016,16.51854]
[1777662490158,24.2,78484.11,0.15,-0.16945,0.00016,16.52084]
[1777662495111,24.2,78485.79,0.15,-0.16919,0.00016,16.50463]
[1777662495119,24.2,78486.64,0.15,-0.16906,0.00016,16.49653]
[1777662498640,24.2,78486.64,0.15,-0.16906,0.00016,16.49673]
[1777662498739,24.2,78483.7,0.15,-0.16953,0.00016,16.52554]
[1777662504569,24.21,78482.27,0.15,-0.16976,0.00016,16.5399]
[1777662510299,24.21,78471.5,0.15,-0.17149,0.00016,16.64527]
[1777662515333,24.21,78468.87,0.15,-0.17188,0.00016,16.66665]
[1777662520467,24.21,78477.71,0.15,-0.17047,0.00016,16.58062]
[1777662526563,24.21,78468.78,0.15,-0.1719,0.00016,16.66786]
[1777662526668,24.21,78468.78,0.15,-0.1719,0.00016,16.66786]
[1777662526716,24.21,78466.2,0.15,-0.17232,0.00016,16.69303]
[1777662527157,24.21,78466.2,0.15,-0.17232,0.00016,16.69303]
[1777662527419,24.21,78466.2,0.15,-0.17232,0.00016,16.693]
[1777662528385,24.21,78466.2,0.15,-0.17232,0.00016,16.693]
[1777662528426,24.21,78466.42,0.15,-0.17228,0.00016,16.69082]
[1777662534468,24.21,78465.94,0.15,-0.17236,0.00016,16.69535]
[1777662535979,24.21,78466.1,0.15,-0.17233,0.00016,16.69376]
[1777662536016,24.21,78466.1,0.15,-0.17233,0.00016,16.69376]
[1777662536481,24.21,78465.53,0.15,-0.17242,0.00016,16.69929]
[1777662536988,24.21,78465.53,0.15,-0.17242,0.00016,16.69929]
[1777662537489,24.21,78465.9,0.15,-0.17236,0.00016,16.69566]
[1777662538132,24.21,78465.9,0.15,-0.17236,0.00016,16.69566]
[1777662538495,24.21,78466.75,0.15,-0.17222,0.00016,16.68736]
[1777662543531,24.21,78465.23,0.15,-0.17247,0.00016,16.70208]
[1777662549573,24.21,78465.12,0.15,-0.17248,0.00016,16.70297]
[1777662554608,24.21,78465.29,0.15,-0.17245,0.00016,16.70117]
[1777662559647,24.21,78467.42,0.15,-0.17211,0.00016,16.68027]
[1777662564678,24.2,78467.13,0.15,-0.17215,0.00016,16.68301]
[1777662568500,24.2,78467.6,0.15,-0.17208,0.00016,16.6784]
[1777662568625,24.2,78467.6,0.15,-0.17208,0.00016,16.6784]
[1777662568710,24.2,78466.45,0.15,-0.17226,0.00016,16.68961]
[1777662571283,24.2,78466.45,0.15,-0.17226,0.00016,16.6896]
[1777662571727,24.2,78465.9,0.15,-0.17232,0.00016,16.69065]
[1777662572506,24.2,78465.9,0.15,-0.17232,0.00016,16.69065]
[1777662572512,24.2,78465.8,0.15,-0.17233,0.00016,16.6916]
[1777662577769,24.2,78464.16,0.15,-0.1726,0.00016,16.70752]
[1777662582806,24.2,78469.45,0.15,-0.17175,0.00016,16.65605]
[1777662584184,24.2,78463.91,0.15,-0.17264,0.00016,16.71012]
[1777662584339,24.2,78463.91,0.15,-0.17264,0.00016,16.71012]
[1777662584819,24.2,78463.43,0.15,-0.17272,0.00016,16.71476]
[1777662586290,24.2,78463.35,0.15,-0.17273,0.00016,16.7155]
[1777662586832,24.2,78463.02,0.15,-0.17278,0.00016,16.71868]
[1777662587542,24.2,78463.02,0.15,-0.17278,0.00016,16.71868]
[1777662587839,24.2,78462.88,0.15,-0.1728,0.00016,16.72001]
[1777662592874,24.2,78460.46,0.15,-0.17319,0.00016,16.74332]
[1777662596097,24.2,78460.61,0.15,-0.17316,0.00016,16.74167]
[1777662596772,24.2,78460.61,0.15,-0.17316,0.00016,16.74167]
[1777662596749,24.2,78461.94,0.15,-0.17295,0.00016,16.72866]
[1777662597916,24.2,78461.94,0.15,-0.17295,0.00016,16.72861]
[1777662597967,24.2,78463.81,0.15,-0.17264,0.00016,16.71034]
[1777662606063,24.2,78464.45,0.15,-0.17254,0.00016,16.70398]
[1777662606923,24.2,78455.23,0.15,-0.17403,0.00016,16.79378]
[1777662607344,24.2,78455.23,0.15,-0.17403,0.00016,16.79378]
[1777662607803,24.2,78441.93,0.15,-0.17619,0.00016,16.92286]
[1777662613059,24.2,78445.11,0.15,-0.17567,0.00016,16.89183]
[1777662613235,24.2,78445.27,0.15,-0.17564,0.00016,16.89025]
[1777662615183,24.2,78445.27,0.15,-0.17564,0.00016,16.89021]
[1777662615706,24.2,78445.27,0.15,-0.17564,0.00016,16.89021]
[1777662615728,24.2,78445.27,0.15,-0.17564,0.00016,16.89021]
[1777662615797,24.2,78444.68,0.15,-0.17573,0.00016,16.89563]
[1777662617046,24.2,78444.68,0.15,-0.17573,0.00016,16.89563]
[1777662617738,24.2,78444.68,0.15,-0.17573,0.00016,16.89563]
[1777662617839,24.2,78445.08,0.15,-0.17566,0.00016,16.89106]
[1777662618097,24.2,78445.08,0.15,-0.17566,0.00016,16.89106]
[1777662618587,24.2,78445.33,0.15,-0.17561,0.00016,16.88856]
[1777662618991,24.2,78445.33,0.15,-0.17561,0.00016,16.88856]
[1777662620521,24.2,78445.57,0.15,-0.17557,0.00016,16.88616]
[1777662620607,24.2,78445.57,0.15,-0.17557,0.00016,16.88609]
[1777662623219,24.2,78445.75,0.15,-0.17553,0.00016,16.88363]
[1777662623320,24.2,78446.41,0.15,-0.17542,0.00016,16.87685]
[1777662624373,24.2,78446.41,0.15,-0.17542,0.00016,16.87685]
[1777662624472,24.2,78446.59,0.15,-0.17538,0.00016,16.87474]
[1777662625531,24.2,78446.59,0.15,-0.17538,0.00016,16.87474]
[1777662627157,24.2,78446.59,0.15,-0.17538,0.00016,16.8746]
[1777662627202,24.2,78445.05,0.15,-0.17563,0.00016,16.88953]
[1777662628281,24.2,78445.05,0.15,-0.17563,0.00016,16.88953]
[1777662628321,24.2,78445.05,0.15,-0.17563,0.00016,16.88953]
[1777662628346,24.2,78445.05,0.15,-0.17563,0.00016,16.88953]
[1777662628380,24.2,78445.33,0.15,-0.17558,0.00016,16.88642]
[1777662629090,24.2,78445.33,0.15,-0.17558,0.00016,16.88642]
[1777662629111,24.2,78445.33,0.15,-0.17558,0.00016,16.88642]
[1777662629808,24.2,78445.33,0.15,-0.17558,0.00016,16.88642]
[1777662629811,24.2,78445.49,0.15,-0.17555,0.00016,16.88449]
[1777662630218,24.2,78445.49,0.15,-0.17555,0.00016,16.88449]
[1777662630303,24.2,78445.49,0.15,-0.17555,0.00016,16.88449]
[1777662631100,24.2,78445.49,0.15,-0.17554,0.00016,16.88412]
[1777662632381,24.2,78445.49,0.15,-0.17551,0.00016,16.87975]
[1777662632433,24.2,78445.49,0.15,-0.17551,0.00016,16.87966]
[1777662634550,24.2,78448.85,0.15,-0.17496,0.00016,16.84685]
[1777662640594,24.19,78450.53,0.15,-0.17465,0.00016,16.82864]
[1777662641168,24.19,78450.4,0.15,-0.17467,0.00016,16.82961]
[1777662641193,24.19,78450.4,0.15,-0.17467,0.00016,16.82961]
[1777662641231,24.19,78450.4,0.15,-0.17466,0.00016,16.82931]
[1777662642331,24.19,78450.4,0.15,-0.17466,0.00016,16.82931]
[1777662642546,24.19,78450.4,0.15,-0.17466,0.00016,16.82931]
[1777662642633,24.19,78450.4,0.15,-0.17466,0.00016,16.82931]
[1777662642842,24.19,78454.6,0.15,-0.17398,0.00016,16.78808]
[1777662643983,24.19,78454.6,0.15,-0.17398,0.00016,16.78808]
[1777662644632,24.19,78454.6,0.15,-0.17398,0.00016,16.78808]
[1777662644689,24.19,78483.33,0.15,-0.16935,0.00016,16.5073]
[1777662646245,24.19,78483.54,0.15,-0.16932,0.00016,16.50557]
[1777662646346,24.19,78483.54,0.15,-0.16932,0.00016,16.50557]
[1777662646441,24.19,78483.54,0.15,-0.16932,0.00016,16.50557]
[1777662647882,24.19,78482.62,0.15,-0.16947,0.00016,16.51489]
[1777662647884,24.19,78472.25,0.15,-0.17114,0.00016,16.61651]
[1777662648428,24.19,78472.25,0.15,-0.17114,0.00016,16.61651]
[1777662648437,24.19,78472.25,0.15,-0.17114,0.00016,16.61651]
[1777662648480,24.19,78469.58,0.15,-0.17156,0.00016,16.64254]
[1777662649087,24.19,78469.58,0.15,-0.17156,0.00016,16.64254]
[1777662649708,24.19,78469.58,0.15,-0.17156,0.00016,16.64254]
[1777662649809,24.19,78471.7,0.15,-0.17122,0.00016,16.62178]
[1777662652717,24.19,78470.63,0.15,-0.17139,0.00016,16.63213]
[1777662652748,24.19,78471.06,0.15,-0.17132,0.00016,16.62786]
[1777662656700,24.19,78469.71,0.15,-0.17154,0.00016,16.64089]
[1777662656786,24.19,78467.63,0.15,-0.17187,0.00016,16.66112]
[1777662658589,24.19,78467.67,0.15,-0.17186,0.00016,16.66065]
[1777662658798,24.19,78466.0,0.15,-0.17213,0.00016,16.67657]
[1777662661352,24.19,78465.75,0.15,-0.17216,0.00016,16.67853]
[1777662661367,24.19,78466.07,0.15,-0.17211,0.00016,16.67531]
[1777662665007,24.19,78468.51,0.15,-0.1717,0.00016,16.65069]
[1777662665384,24.19,78467.84,0.15,-0.1718,0.00016,16.65688]
[1777662667807,24.19,78468.03,0.15,-0.17177,0.00016,16.65497]
[1777662667905,24.19,78463.9,0.15,-0.17244,0.00016,16.69523]
[1777662672187,24.19,78464.55,0.15,-0.17232,0.00016,16.68852]
[1777662672433,24.19,78463.65,0.15,-0.17246,0.00016,16.69691]
[1777662673006,24.19,78463.65,0.15,-0.17246,0.00016,16.69691]
[1777662677002,24.19,78462.55,0.15,-0.17264,0.00016,16.70726]
[1777662677468,24.19,78462.38,0.15,-0.17266,0.00016,16.70883]
[1777662679013,24.18,78462.2,0.15,-0.17269,0.00016,16.71049]
[1777662679483,24.18,78462.18,0.15,-0.17269,0.00016,16.71059]
[1777662683071,24.18,78461.32,0.15,-0.17283,0.00016,16.71871]
[1777662683510,24.18,78461.33,0.15,-0.17282,0.00016,16.71851]
[1777662685084,24.18,78461.47,0.15,-0.1728,0.00016,16.71705]
[1777662685525,24.18,78461.41,0.15,-0.17281,0.00016,16.71755]
[1777662688615,24.18,78461.31,0.15,-0.17282,0.00016,16.71843]
[1777662688714,24.18,78461.21,0.15,-0.17283,0.00016,16.71923]
[1777662690315,24.18,78461.21,0.15,-0.17283,0.00016,16.71915]
[1777662690560,24.18,78461.13,0.15,-0.17284,0.00016,16.71984]
[1777662695597,24.18,78450.15,0.15,-0.17458,0.00016,16.8221]
[1777662700632,24.18,78448.19,0.15,-0.17488,0.00016,16.84001]
[1777662701813,24.18,78448.19,0.15,-0.17488,0.00016,16.84001]
[1777662701907,24.18,78448.72,0.15,-0.17479,0.00016,16.83461]
[1777662702242,24.18,78448.72,0.15,-0.17479,0.00016,16.83461]
[1777662702646,24.18,78448.72,0.15,-0.17479,0.00016,16.83437]
[1777662705339,24.18,78451.4,0.15,-0.17435,0.00016,16.80779]
[1777662705667,24.18,78451.38,0.15,-0.17435,0.00016,16.80778]
[1777662706128,24.18,78451.38,0.15,-0.17435,0.00016,16.80778]
[1777662706674,24.18,78449.51,0.15,-0.17465,0.00016,16.82579]
[1777662708113,24.18,78449.56,0.15,-0.17464,0.00016,16.82507]
[1777662708576,24.18,78449.56,0.15,-0.17464,0.00016,16.82507]
[1777662708784,24.18,78448.78,0.15,-0.17476,0.00016,16.83244]
[1777662709072,24.18,78448.78,0.15,-0.17476,0.00016,16.83244]
[1777662709225,24.18,78448.78,0.15,-0.17476,0.00016,16.83244]
[1777662709695,24.18,78448.78,0.15,-0.17476,0.00016,16.83249]
[1777662711986,24.18,78448.88,0.15,-0.17474,0.00016,16.83103]
[1777662712716,24.18,78448.79,0.15,-0.17475,0.00016,16.83166]
[1777662713064,24.18,78448.79,0.15,-0.17475,0.00016,16.83166]
[1777662713083,24.18,78448.79,0.15,-0.17475,0.00016,16.83166]
[1777662713737,24.18,78448.79,0.15,-0.17475,0.00016,16.83166]
[1777662713801,24.18,78448.9,0.15,-0.17473,0.00016,16.83063]
[1777662715716,24.18,78448.9,0.15,-0.17473,0.00016,16.83067]
[1777662715927,24.18,78439.36,0.15,-0.17629,0.00016,16.9236]
[1777662716866,24.18,78439.36,0.15,-0.17629,0.00016,16.9236]
[1777662716885,24.18,78439.53,0.15,-0.17626,0.00016,16.92187]
[1777662719646,24.18,78439.86,0.15,-0.1762,0.00016,16.9182]
[1777662719705,24.17,78440.18,0.15,-0.17614,0.00016,16.91472]
[1777662720834,24.17,78440.18,0.15,-0.17614,0.00016,16.91472]
[1777662720905,24.17,78440.91,0.15,-0.17602,0.00016,16.90752]
[1777662725989,24.17,78442.05,0.15,-0.17583,0.00016,16.89611]
[1777662726098,24.17,78442.12,0.15,-0.17581,0.00016,16.89535]
[1777662726140,24.17,78442.17,0.15,-0.1758,0.00016,16.89479]
[1777662730192,24.17,78442.06,0.15,-0.1758,0.00016,16.89477]
[1777662730841,24.17,78442.37,0.15,-0.17575,0.00016,16.89138]
[1777662731269,24.17,78442.37,0.15,-0.17575,0.00016,16.89138]
[1777662731851,24.17,78442.34,0.15,-0.17575,0.00016,16.89158]
[1777662732116,24.17,78442.34,0.15,-0.17575,0.00016,16.89158]
[1777662732163,24.17,78442.34,0.15,-0.17575,0.00016,16.89158]
[1777662732207,24.17,78442.69,0.15,-0.17569,0.00016,16.88808]
[1777662734719,24.17,78442.69,0.15,-0.17569,0.00016,16.88771]
[1777662734872,24.17,78446.64,0.15,-0.17503,0.00016,16.84883]
[1777662735828,24.17,78446.64,0.15,-0.17503,0.00016,16.84883]
[1777662735887,24.17,78447.17,0.15,-0.17495,0.00016,16.84362]
[1777662736246,24.17,78447.17,0.15,-0.17495,0.00016,16.84362]
[1777662736906,24.17,78447.17,0.15,-0.17495,0.00016,16.84362]
[1777662736979,24.17,78442.3,0.15,-0.17574,0.00016,16.89107]
[1777662737370,24.17,78442.3,0.15,-0.17574,0.00016,16.89107]
[1777662738756,24.17,78442.3,0.15,-0.17574,0.00016,16.89104]
[1777662738900,24.17,78441.76,0.15,-0.17582,0.00016,16.89592]
[1777662740076,24.17,78442.13,0.15,-0.17576,0.00016,16.89192]
[1777662740914,24.17,78441.8,0.15,-0.17581,0.00016,16.89503]
[1777662741178,24.17,78441.8,0.15,-0.17581,0.00016,16.89503]
[1777662741211,24.17,78441.8,0.15,-0.17581,0.00016,16.89503]
[1777662741922,24.17,78441.59,0.15,-0.17584,0.00016,16.89696]
[1777662742523,24.17,78441.59,0.15,-0.17584,0.00016,16.89696]
[1777662742676,24.17,78441.59,0.15,-0.17584,0.00016,16.89696]
[1777662742928,24.17,78441.06,0.15,-0.17592,0.00016,16.90171]
[1777662743826,24.17,78441.06,0.15,-0.17592,0.00016,16.90171]
[1777662743935,24.17,78440.67,0.15,-0.17598,0.00016,16.90511]
[1777662744826,24.17,78440.67,0.15,-0.17598,0.00016,16.90511]
[1777662745000,24.17,78440.67,0.15,-0.17598,0.00016,16.90511]
[1777662744943,24.17,78440.23,0.15,-0.17604,0.00016,16.90899]
[1777662745948,24.17,78429.85,0.15,-0.17775,0.00016,17.01026]
[1777662747949,24.17,78426.5,0.15,-0.17831,0.00017,17.04288]
[1777662747963,24.17,78427.97,0.15,-0.17806,0.00017,17.02855]
[1777662748778,24.17,78427.97,0.15,-0.17806,0.00017,17.02855]
[1777662748970,24.17,78427.88,0.15,-0.17808,0.00017,17.02943]
[1777662749386,24.17,78427.88,0.15,-0.17808,0.00017,17.02943]
[1777662749979,24.17,78427.66,0.15,-0.17811,0.00017,17.03152]
[1777662750245,24.17,78427.66,0.15,-0.17811,0.00017,17.03152]
[1777662756019,24.17,78430.27,0.15,-0.17765,0.00016,17.00176]
[1777662757615,24.17,78429.32,0.15,-0.17781,0.00016,17.01103]
[1777662758033,24.17,78430.16,0.15,-0.17767,0.00016,17.00286]
[1777662760222,24.16,78429.85,0.15,-0.17771,0.00016,17.00537]
[1777662760254,24.16,78429.85,0.15,-0.17771,0.00016,17.00537]
[1777662760319,24.16,78429.85,0.15,-0.17771,0.00016,17.00511]
[1777662762633,24.16,78429.26,0.15,-0.1778,0.00016,17.01089]
[1777662762675,24.16,78429.26,0.15,-0.1778,0.00016,17.01089]
[1777662762777,24.16,78428.98,0.15,-0.17785,0.00016,17.01364]
[1777662764688,24.16,78428.98,0.15,-0.17785,0.00016,17.01367]
[1777662764730,24.16,78428.98,0.15,-0.17785,0.00016,17.01367]
[1777662764926,24.16,78427.94,0.15,-0.17802,0.00017,17.02354]
[1777662765721,24.16,78427.94,0.15,-0.17802,0.00017,17.02354]
[1777662766693,24.16,78430.48,0.15,-0.1776,0.00016,16.99883]
[1777662766769,24.16,78430.48,0.15,-0.1776,0.00016,16.99883]
[1777662766794,24.16,78436.7,0.15,-0.17658,0.00016,16.93829]
[1777662767944,24.16,78436.7,0.15,-0.17658,0.00016,16.93829]
[1777662768045,24.16,78437.13,0.15,-0.17651,0.00016,16.93422]
[1777662768192,24.16,78437.13,0.15,-0.17651,0.00016,16.93422]
[1777662768227,24.16,78437.13,0.15,-0.17651,0.00016,16.93422]
[1777662768328,24.16,78437.45,0.15,-0.17646,0.00016,16.93122]
[1777662769363,24.16,78437.45,0.15,-0.17646,0.00016,16.93122]
[1777662769386,24.16,78437.45,0.15,-0.17646,0.00016,16.93122]
[1777662769452,24.16,78437.54,0.15,-0.17644,0.00016,16.93017]
[1777662772239,24.16,78439.08,0.15,-0.17619,0.00016,16.91509]
[1777662772259,24.16,78439.08,0.15,-0.17619,0.00016,16.91509]
[1777662772339,24.16,78440.25,0.15,-0.176,0.00016,16.90379]
[1777662773109,24.16,78440.25,0.15,-0.176,0.00016,16.90379]
[1777662773131,24.16,78440.25,0.15,-0.176,0.00016,16.90379]
[1777662773198,24.16,78438.97,0.15,-0.17621,0.00016,16.91638]
[1777662774947,24.16,78438.97,0.15,-0.17621,0.00016,16.91638]
[1777662775726,24.16,78434.28,0.15,-0.17698,0.00016,16.96216]
[1777662778237,24.16,78433.28,0.15,-0.17714,0.00016,16.97192]
[1777662778283,24.16,78433.28,0.15,-0.17714,0.00016,16.97192]
[1777662778384,24.16,78431.54,0.15,-0.17743,0.00016,16.98889]
[1777662780262,24.16,78431.26,0.15,-0.17747,0.00016,16.99134]
[1777662780294,24.16,78431.26,0.15,-0.17747,0.00016,16.99134]
[1777662780395,24.16,78430.82,0.15,-0.17754,0.00016,16.99535]
[1777662784456,24.16,78427.8,0.15,-0.17804,0.00017,17.02474]
[1777662786297,24.16,78425.98,0.15,-0.17834,0.00017,17.04246]
[1777662792273,24.16,78424.57,0.15,-0.17858,0.00017,17.05642]
[1777662793191,24.16,78424.57,0.15,-0.17858,0.00017,17.05642]
[1777662793890,24.16,78424.57,0.15,-0.17858,0.00017,17.05642]
[1777662793924,24.16,78424.57,0.15,-0.17858,0.00017,17.05642]
[1777662793936,24.16,78424.12,0.15,-0.17865,0.00017,17.06083]
[1777662794726,24.16,78424.12,0.15,-0.17865,0.00017,17.06083]
[1777662794759,24.16,78424.12,0.15,-0.17865,0.00017,17.06083]
[1777662794825,24.16,78424.14,0.15,-0.17864,0.00017,17.06039]
[1777662797374,24.16,78423.73,0.15,-0.17871,0.00017,17.06418]
[1777662798161,24.16,78423.67,0.15,-0.17872,0.00017,17.0648]
[1777662798195,24.16,78423.67,0.15,-0.17872,0.00017,17.0648]
[1777662798315,24.16,78423.67,0.15,-0.17872,0.00017,17.06484]
[1777662799582,24.16,78423.67,0.15,-0.17872,0.00017,17.06484]
[1777662799602,24.16,78423.67,0.15,-0.17872,0.00017,17.06484]
[1777662799610,24.16,78423.63,0.15,-0.17872,0.00017,17.06499]
[1777662803079,24.16,78423.41,0.15,-0.17876,0.00017,17.06694]
[1777662803112,24.16,78422.87,0.15,-0.17885,0.00017,17.07223]
[1777662803351,24.16,78423.2,0.15,-0.17879,0.00017,17.06907]
[1777662804680,24.16,78423.2,0.15,-0.17879,0.00017,17.06907]
[1777662804716,24.16,78423.2,0.15,-0.17879,0.00017,17.06907]
[1777662804771,24.16,78422.51,0.15,-0.1789,0.00017,17.07554]
[1777662808080,24.16,78422.51,0.15,-0.1789,0.00017,17.07561]
[1777662808054,24.16,78435.28,0.15,-0.1768,0.00016,16.95131]
[1777662808121,24.16,78435.28,0.15,-0.1768,0.00016,16.95131]
[1777662808442,24.16,78435.28,0.15,-0.1768,0.00016,16.95131]
[1777662808593,24.16,78435.28,0.15,-0.1768,0.00016,16.95131]
[1777662808652,24.16,78444.04,0.15,-0.17536,0.00016,16.86576]
[1777662809344,24.16,78444.04,0.15,-0.17536,0.00016,16.86576]
[1777662810734,24.16,78447.89,0.15,-0.17473,0.00016,16.82843]
[1777662810764,24.16,78448.28,0.15,-0.17468,0.00016,16.8249]
[1777662817948,24.16,78449.9,0.15,-0.17438,0.00016,16.80482]
[1777662823491,24.16,78452.52,0.15,-0.17395,0.00016,16.77929]
[1777662824817,24.16,78452.52,0.15,-0.17395,0.00016,16.77929]
[1777662824858,24.16,78452.52,0.15,-0.17395,0.00016,16.77929]
[1777662826528,24.16,78452.18,0.15,-0.17401,0.00016,16.7826]
[1777662826557,24.16,78452.18,0.15,-0.17401,0.00016,16.7826]
[1777662828689,24.16,78452.21,0.15,-0.174,0.00016,16.78228]
[1777662833949,24.16,78455.71,0.15,-0.17343,0.00016,16.74757]
[1777662839603,24.16,78452.92,0.15,-0.17385,0.00016,16.77334]
[1777662844638,24.16,78452.13,0.15,-0.17396,0.00016,16.77991]
[1777662850680,24.16,78452.61,0.15,-0.17386,0.00016,16.77385]
[1777662855715,24.15,78452.8,0.15,-0.17381,0.00016,16.77086]
[1777662859053,24.15,78452.94,0.15,-0.17378,0.00016,16.76905]
[1777662859825,24.15,78453.02,0.15,-0.17377,0.00016,16.76806]
[1777662862474,24.15,78453.17,0.15,-0.17373,0.00016,16.76596]
[1777662862765,24.15,78458.27,0.15,-0.1729,0.00016,16.71599]
[1777662867800,24.15,78454.58,0.15,-0.17349,0.00016,16.75124]
[1777662872833,24.15,78456.55,0.15,-0.17312,0.00016,16.72686]
[1777662877874,24.15,78457.1,0.15,-0.17302,0.00016,16.72076]
[1777662882904,24.15,78457.11,0.15,-0.17301,0.00016,16.72004]
[1777662885849,24.15,78456.98,0.15,-0.17303,0.00016,16.72108]
[1777662890959,24.15,78456.75,0.15,-0.17305,0.00016,16.72267]
[1777662895995,24.14,78456.23,0.15,-0.17313,0.00016,16.72723]
[1777662899092,24.14,78456.02,0.15,-0.17316,0.00016,16.72907]
[1777662900664,24.14,78453.63,0.15,-0.17355,0.00016,16.75223]
[1777662901034,24.14,78445.91,0.15,-0.1748,0.00016,16.82751]
[1777662906235,24.14,78448.33,0.15,-0.17439,0.00016,16.80301]
[1777662906497,24.14,78448.33,0.15,-0.17439,0.00016,16.80301]
[1777662907150,24.14,78448.33,0.15,-0.17439,0.00016,16.80301]
[1777662907075,24.14,78448.41,0.15,-0.17437,0.00016,16.80181]
[1777662908170,24.14,78448.41,0.15,-0.17437,0.00016,16.80181]
[1777662908081,24.14,78448.61,0.15,-0.17434,0.00016,16.79965]
[1777662909089,24.14,78448.7,0.15,-0.17432,0.00016,16.79855]
[1777662914123,24.14,78449.83,0.15,-0.17412,0.00016,16.78643]
[1777662914713,24.14,78449.83,0.15,-0.17412,0.00016,16.78643]
[1777662915805,24.14,78450.65,0.15,-0.17398,0.00016,16.77821]
[1777662916175,24.14,78450.65,0.15,-0.17398,0.00016,16.77821]
[1777662916137,24.14,78450.3,0.15,-0.17403,0.00016,16.78113]
[1777662916712,24.14,78450.3,0.15,-0.17403,0.00016,16.78113]
[1777662917326,24.14,78450.53,0.15,-0.17398,0.00016,16.77838]
[1777662918152,24.14,78450.53,0.15,-0.17397,0.00016,16.77788]
[1777662919612,24.13,78450.33,0.15,-0.174,0.00016,16.77933]
[1777662925201,24.13,78453.49,0.15,-0.17344,0.00016,16.74554]
[1777662930850,24.13,78450.81,0.15,-0.17384,0.00016,16.7698]
[1777662935635,24.12,78452.48,0.15,-0.1735,0.00016,16.7467]
[1777662935665,24.12,78452.48,0.15,-0.1735,0.00016,16.7467]
[1777662935875,24.12,78451.95,0.15,-0.17357,0.00016,16.7509]
[1777662937286,24.12,78442.31,0.15,-0.17513,0.00016,16.84466]
[1777662939061,24.12,78442.31,0.15,-0.17513,0.00016,16.84466]
[1777662939097,24.12,78440.23,0.15,-0.17545,0.00016,16.86373]
[1777662943367,24.11,78435.9,0.15,-0.17612,0.00016,16.9035]
[1777662949368,24.11,78440.8,0.15,-0.17526,0.00016,16.85188]
[1777662954404,24.1,78441.48,0.15,-0.17509,0.00016,16.8417]
[1777662959440,24.1,78444.29,0.15,-0.17458,0.00016,16.81136]
[1777662964477,24.09,78443.75,0.15,-0.17464,0.00016,16.8149]
[1777662969510,24.09,78444.07,0.15,-0.17456,0.00016,16.8103]
[1777662974550,24.09,78444.84,0.15,-0.17441,0.00016,16.80133]
[1777662979585,24.09,78445.82,0.15,-0.17423,0.00016,16.79036]
[1777662984620,24.08,78445.42,0.15,-0.17428,0.00016,16.79298]
[1777662989654,24.08,78444.2,0.15,-0.17445,0.00016,16.80363]
[1777662995125,24.08,78444.6,0.15,-0.17434,0.00016,16.79441]
[1777662996435,24.08,78445.04,0.15,-0.17426,0.00016,16.78961]
[1777662996445,24.08,78445.04,0.15,-0.17426,0.00016,16.78961]
[1777662997261,24.08,78438.17,0.15,-0.17538,0.00016,16.85663]
[1777662997348,24.08,78438.17,0.15,-0.17538,0.00016,16.85663]
[1777662997713,24.08,78438.17,0.15,-0.17538,0.00016,16.85631]
[1777662998719,24.08,78426.77,0.15,-0.17725,0.00017,16.96766]
[1777663000825,24.08,78423.37,0.15,-0.17781,0.00017,17.00068]
[1777663000860,24.08,78423.37,0.15,-0.17781,0.00017,17.00068]
[1777663001102,24.08,78423.37,0.15,-0.17781,0.00017,17.00068]
[1777663001203,24.08,78416.76,0.15,-0.1789,0.00017,17.06503]
[1777663002250,24.08,78416.76,0.15,-0.1789,0.00017,17.06503]
[1777663002747,24.08,78412.02,0.15,-0.17969,0.00017,17.11117]
[1777663007076,24.08,78404.27,0.15,-0.18098,0.00017,17.18649]
[1777663007196,24.08,78404.27,0.15,-0.18098,0.00017,17.18649]
[1777663007160,24.08,78402.99,0.15,-0.18119,0.00017,17.19879]
[1777663007782,24.08,78402.99,0.15,-0.18119,0.00017,17.19859]
[1777663008347,24.08,78402.99,0.15,-0.18119,0.00017,17.19859]
[1777663008789,24.08,78400.98,0.15,-0.18152,0.00017,17.21795]
[1777663010221,24.08,78400.98,0.15,-0.18152,0.00017,17.21795]
[1777663015837,24.07,78396.77,0.15,-0.1822,0.00017,17.25711]
[1777663018329,24.07,78396.04,0.15,-0.18231,0.00017,17.26362]
[1777663021874,24.07,78392.49,0.15,-0.18289,0.00017,17.29725]
[1777663027926,24.07,78391.25,0.15,-0.18306,0.00017,17.30675]
[1777663031382,24.06,78392.62,0.15,-0.18281,0.00017,17.29245]
[1777663033921,24.06,78392.03,0.15,-0.1829,0.00017,17.29757]
[1777663038999,24.06,78390.51,0.15,-0.18313,0.00017,17.31056]
[1777663039560,24.06,78390.51,0.15,-0.18313,0.00017,17.31056]
[1777663040178,24.06,78390.51,0.15,-0.18313,0.00017,17.31056]
[1777663040958,24.06,78389.83,0.15,-0.18324,0.00017,17.31688]
[1777663043321,24.06,78389.98,0.15,-0.1832,0.00017,17.31482]
[1777663043325,24.06,78389.35,0.15,-0.1833,0.00017,17.32066]
[1777663045148,24.06,78367.25,0.15,-0.18705,0.00017,17.53474]
[1777663046578,24.06,78367.25,0.15,-0.18704,0.00017,17.53419]
[1777663047056,24.05,78369.87,0.15,-0.18658,0.00017,17.50823]
[1777663048007,24.05,78369.87,0.15,-0.18658,0.00017,17.50823]
[1777663048063,24.05,78370.31,0.15,-0.1865,0.00017,17.50344]
[1777663053098,24.05,78370.71,0.15,-0.18635,0.00017,17.49277]
[1777663056332,24.05,78370.39,0.15,-0.18639,0.00017,17.49489]
[1777663057126,24.05,78370.74,0.15,-0.18632,0.00017,17.49049]
[1777663060203,24.04,78381.45,0.15,-0.18447,0.00017,17.38484]
[1777663066190,24.04,78377.0,0.15,-0.18518,0.00017,17.4258]
[1777663066491,24.04,78377.0,0.15,-0.18518,0.00017,17.4258]
[1777663067196,24.04,78377.84,0.15,-0.18503,0.00017,17.41721]
[1777663068371,24.04,78383.91,0.15,-0.18399,0.00017,17.3577]
[1777663068375,24.04,78383.91,0.15,-0.18399,0.00017,17.3577]
[1777663068424,24.04,78383.91,0.15,-0.18399,0.00017,17.3577]
[1777663069184,24.04,78383.91,0.15,-0.18399,0.00017,17.3577]
[1777663069233,24.04,78386.78,0.15,-0.1835,0.00017,17.3294]
[1777663070647,24.04,78386.78,0.15,-0.1835,0.00017,17.32909]
[1777663071246,24.04,78386.78,0.15,-0.1835,0.00017,17.32909]
[1777663071473,24.04,78390.26,0.15,-0.1829,0.00017,17.29488]
[1777663077267,24.03,78388.59,0.15,-0.18316,0.00017,17.30957]
[1777663077405,24.03,78388.59,0.15,-0.18316,0.00017,17.30957]
[1777663083308,24.03,78387.81,0.15,-0.18326,0.00017,17.31565]
[1777663084147,24.03,78387.81,0.15,-0.18326,0.00017,17.31565]
[1777663084315,24.03,78383.98,0.15,-0.18391,0.00017,17.35273]
[1777663084999,24.03,78383.98,0.15,-0.18391,0.00017,17.35273]
[1777663085322,24.03,78382.92,0.15,-0.18408,0.00017,17.36275]
[1777663085647,24.03,78382.92,0.15,-0.18408,0.00017,17.36275]
[1777663086330,24.03,78383.17,0.15,-0.18404,0.00017,17.35999]
[1777663091366,24.03,78376.5,0.15,-0.18514,0.00017,17.42307]
[1777663096400,24.02,78374.31,0.15,-0.18548,0.00017,17.44244]
[1777663099130,24.02,78373.71,0.15,-0.18557,0.00017,17.44788]
[1777663099235,24.02,78373.71,0.15,-0.18557,0.00017,17.44788]
[1777663099331,24.02,78373.6,0.15,-0.18558,0.00017,17.44813]
[1777663099757,24.02,78364.14,0.15,-0.18719,0.00017,17.53989]
[1777663101885,24.02,78351.9,0.15,-0.1893,0.00017,17.65852]
[1777663103288,24.02,78351.9,0.15,-0.1893,0.00017,17.65852]
[1777663103328,24.02,78351.9,0.15,-0.1893,0.00017,17.65852]
[1777663103400,24.02,78354.03,0.15,-0.18892,0.00017,17.63766]
[1777663104192,24.02,78354.03,0.15,-0.18892,0.00017,17.63766]
[1777663104293,24.02,78347.32,0.15,-0.19008,0.00017,17.70255]
[1777663105774,24.02,78343.59,0.15,-0.19073,0.00017,17.73868]
[1777663108353,24.02,78343.63,0.15,-0.19071,0.00017,17.73773]
[1777663108963,24.02,78350.55,0.15,-0.1895,0.00017,17.66979]
[1777663109963,24.02,78350.55,0.15,-0.1895,0.00017,17.66979]
[1777663110053,24.02,78351.63,0.15,-0.18931,0.00017,17.65905]
[1777663110504,24.02,78351.63,0.15,-0.18931,0.00017,17.65905]
[1777663110524,24.02,78351.63,0.15,-0.18931,0.00017,17.65905]
[1777663110629,24.02,78351.63,0.15,-0.18931,0.00017,17.65905]
[1777663112927,24.01,78340.55,0.15,-0.19118,0.00017,17.76131]
[1777663114508,24.01,78340.55,0.15,-0.19118,0.00017,17.76131]
[1777663116090,24.01,78343.06,0.15,-0.19073,0.00017,17.73624]
[1777663121396,24.01,78345.75,0.15,-0.19023,0.00017,17.70842]
[1777663126616,24.01,78348.6,0.15,-0.18971,0.00017,17.67931]
[1777663131653,24.0,78350.01,0.15,-0.18945,0.00017,17.66449]
[1777663136688,24.0,78350.88,0.15,-0.18928,0.00017,17.65498]
[1777663140733,24.0,78351.3,0.15,-0.1892,0.00017,17.65029]
[1777663141874,24.0,78351.83,0.15,-0.1891,0.00017,17.64494]
[1777663141891,24.0,78351.83,0.15,-0.1891,0.00017,17.64494]
[1777663141936,24.0,78351.83,0.15,-0.1891,0.00017,17.64494]
[1777663142270,24.0,78343.18,0.15,-0.1906,0.00017,17.72866]
[1777663143402,24.0,78315.91,0.15,-0.19538,0.00018,17.9927]
[1777663143739,24.0,78315.91,0.15,-0.19538,0.00018,17.99277]
[1777663144623,24.0,78315.91,0.15,-0.19538,0.00018,17.99277]
[1777663144646,24.0,78315.91,0.15,-0.19538,0.00018,17.99277]
[1777663144747,24.0,78315.46,0.15,-0.19546,0.00018,17.99717]
[1777663146085,24.0,78315.46,0.15,-0.19546,0.00018,17.99717]
[1777663146178,24.0,78313.6,0.15,-0.19579,0.00018,18.01491]
[1777663146695,24.0,78313.6,0.15,-0.19579,0.00018,18.01491]
[1777663146734,24.0,78313.6,0.15,-0.19579,0.00018,18.01491]
[1777663148515,24.0,78313.41,0.15,-0.19582,0.00018,18.01664]
[1777663149120,24.0,78323.8,0.15,-0.19399,0.00018,17.9163]
[1777663151244,24.0,78326.35,0.15,-0.19354,0.00018,17.89165]
[1777663151268,24.0,78326.35,0.15,-0.19354,0.00018,17.89165]
[1777663151932,24.0,78328.26,0.15,-0.1932,0.00018,17.8732]
[1777663151977,24.0,78328.26,0.15,-0.1932,0.00018,17.8732]
[1777663153196,24.0,78328.61,0.15,-0.19314,0.00018,17.86985]
[1777663153235,24.0,78328.61,0.15,-0.19314,0.00018,17.86985]
[1777663153665,24.0,78329.27,0.15,-0.19303,0.00018,17.86351]
[1777663153811,24.0,78329.27,0.15,-0.19303,0.00018,17.86357]
[1777663156562,24.0,78329.27,0.15,-0.19303,0.00018,17.86345]
[1777663161867,24.0,78333.49,0.15,-0.19227,0.00017,17.82179]
[1777663166262,24.0,78327.29,0.15,-0.19335,0.00018,17.88109]
[1777663166267,24.0,78330.31,0.15,-0.19281,0.00018,17.85168]
[1777663171936,24.0,78337.03,0.15,-0.19159,0.00017,17.78133]
[1777663176971,24.0,78337.42,0.15,-0.19151,0.00017,17.77702]
[1777663182163,23.99,78338.46,0.15,-0.19132,0.00017,17.76646]
[1777663184770,23.99,78338.46,0.15,-0.19131,0.00017,17.76601]
[1777663186711,23.99,78339.61,0.15,-0.19111,0.00017,17.75457]
[1777663190210,23.99,78340.9,0.15,-0.19088,0.00017,17.74162]
[1777663195396,23.99,78342.2,0.15,-0.19064,0.00017,17.7286]
[1777663201140,23.99,78343.26,0.15,-0.19045,0.00017,17.71774]
[1777663206174,23.99,78341.15,0.15,-0.19081,0.00017,17.7376]
[1777663211210,23.99,78338.71,0.15,-0.19122,0.00017,17.76074]
[1777663216244,23.99,78339.26,0.15,-0.19111,0.00017,17.75478]
[1777663221279,23.99,78343.88,0.15,-0.1903,0.00017,17.70956]
[1777663226315,23.99,78344.75,0.15,-0.19015,0.00017,17.70088]
[1777663231349,23.98,78345.11,0.15,-0.19004,0.00017,17.69247]
[1777663236384,23.98,78345.37,0.15,-0.18997,0.00017,17.68864]
[1777663241421,23.98,78345.62,0.15,-0.18991,0.00017,17.68496]
[1777663246455,23.98,78344.3,0.15,-0.19012,0.00017,17.69655]
[1777663248646,23.98,78344.46,0.15,-0.19008,0.00017,17.69452]
[1777663248676,23.98,78344.46,0.15,-0.19008,0.00017,17.69452]
[1777663248992,23.98,78344.46,0.15,-0.19008,0.00017,17.69452]
[1777663249037,23.98,78344.46,0.15,-0.19008,0.00017,17.69452]
[1777663250485,23.98,78333.2,0.15,-0.19203,0.00017,17.80329]
[1777663253224,23.98,78334.66,0.15,-0.19177,0.00017,17.78846]
[1777663258538,23.97,78341.44,0.15,-0.19057,0.00017,17.72202]
[1777663261580,23.97,78342.16,0.15,-0.19044,0.00017,17.71452]
[1777663261653,23.97,78342.16,0.15,-0.19044,0.00017,17.71452]
[1777663261857,23.97,78342.16,0.15,-0.19044,0.00017,17.71452]
[1777663262569,23.97,78345.37,0.15,-0.18988,0.00017,17.68314]
[1777663263159,23.97,78345.37,0.15,-0.18988,0.00017,17.68314]
[1777663263406,23.97,78345.37,0.15,-0.18988,0.00017,17.68314]
[1777663263575,23.97,78358.35,0.15,-0.18763,0.00017,17.55674]
[1777663263997,23.97,78358.35,0.15,-0.18763,0.00017,17.55674]
[1777663265056,23.97,78361.53,0.15,-0.18708,0.00017,17.52574]
[1777663265279,23.97,78361.53,0.15,-0.18708,0.00017,17.52574]
[1777663266808,23.97,78362.22,0.15,-0.18696,0.00017,17.51902]
[1777663268040,23.97,78362.31,0.15,-0.18695,0.00017,17.51815]
[1777663270881,23.97,78362.0,0.15,-0.187,0.00017,17.52117]
[1777663273379,23.97,78362.02,0.15,-0.187,0.00017,17.52095]
[1777663276028,23.97,78365.32,0.15,-0.18643,0.00017,17.48882]
[1777663279374,23.97,78364.14,0.15,-0.18664,0.00017,17.50042]
[1777663279424,23.97,78364.14,0.15,-0.18664,0.00017,17.50042]
[1777663279428,23.97,78364.14,0.15,-0.18664,0.00017,17.50042]
[1777663280119,23.97,78361.33,0.15,-0.18711,0.00017,17.52738]
[1777663285729,23.97,78367.6,0.15,-0.18603,0.00017,17.46618]
[1777663290764,23.97,78365.31,0.15,-0.18644,0.00017,17.4892]
[1777663292610,23.97,78366.52,0.15,-0.1862,0.00017,17.47327]
[1777663293744,23.97,78358.51,0.15,-0.18758,0.00017,17.5512]
[1777663298823,23.97,78349.85,0.15,-0.18907,0.00017,17.63545]
[1777663301637,23.97,78351.73,0.15,-0.18874,0.00017,17.61706]
[1777663301844,23.97,78345.78,0.15,-0.18977,0.00017,17.67489]
[1777663306879,23.97,78347.78,0.15,-0.18942,0.00017,17.65486]
[1777663311913,23.97,78350.03,0.15,-0.18902,0.00017,17.63251]
[1777663316949,23.97,78352.1,0.15,-0.18865,0.00017,17.61197]
[1777663321984,23.97,78351.84,0.15,-0.18869,0.00017,17.61421]
[1777663327019,23.97,78352.8,0.15,-0.18852,0.00017,17.60465]
[1777663332231,23.97,78352.55,0.15,-0.18856,0.00017,17.60693]
[1777663332310,23.97,78352.55,0.15,-0.18856,0.00017,17.60693]
[1777663332384,23.97,78344.35,0.15,-0.18998,0.00017,17.68654]
[1777663335314,23.97,78346.33,0.15,-0.18964,0.00017,17.66705]
[1777663335950,23.97,78345.66,0.15,-0.18975,0.00017,17.67343]
[1777663337510,23.97,78345.66,0.15,-0.18975,0.00017,17.6733]
[1777663337707,23.97,78344.42,0.15,-0.18996,0.00017,17.68521]
[1777663338098,23.97,78344.42,0.15,-0.18996,0.00017,17.68505]
[1777663339006,23.97,78344.42,0.15,-0.18996,0.00017,17.68505]
[1777663339535,23.97,78344.42,0.15,-0.18996,0.00017,17.68505]
[1777663339549,23.97,78344.26,0.15,-0.18998,0.00017,17.68646]
[1777663340179,23.97,78344.26,0.15,-0.18998,0.00017,17.68646]
[1777663340275,23.97,78344.26,0.15,-0.18998,0.00017,17.68646]
[1777663341459,23.97,78344.33,0.15,-0.18997,0.00017,17.68562]
[1777663347160,23.96,78339.34,0.15,-0.19081,0.00017,17.73249]
[1777663352227,23.96,78341.27,0.15,-0.19042,0.00017,17.70855]
[1777663353901,23.96,78341.09,0.15,-0.19045,0.00017,17.70983]
[1777663354419,23.96,78341.09,0.15,-0.19045,0.00017,17.70983]
[1777663360252,23.96,78341.34,0.15,-0.19037,0.00017,17.70578]
[1777663366293,23.96,78344.12,0.15,-0.18987,0.00017,17.67751]
[1777663371328,23.96,78348.61,0.15,-0.18908,0.00017,17.63338]
[1777663376362,23.95,78349.04,0.15,-0.18899,0.00017,17.62834]
[1777663381397,23.95,78346.92,0.15,-0.18934,0.00017,17.64797]
[1777663385037,23.95,78344.97,0.15,-0.18967,0.00017,17.66627]
[1777663385425,23.95,78345.5,0.15,-0.18957,0.00017,17.66089]
[1777663390461,23.95,78346.52,0.15,-0.18938,0.00017,17.64991]
[1777663391809,23.95,78345.19,0.15,-0.18961,0.00017,17.66264]
[1777663392475,23.95,78344.07,0.15,-0.1898,0.00017,17.6733]
[1777663394327,23.95,78344.46,0.15,-0.18972,0.00017,17.66927]
[1777663394555,23.95,78344.46,0.15,-0.18972,0.00017,17.66927]
[1777663394634,23.95,78353.13,0.15,-0.18822,0.00017,17.58465]
[1777663395088,23.95,78353.13,0.15,-0.18822,0.00017,17.58465]
[1777663396508,23.95,78366.4,0.15,-0.18593,0.00017,17.45489]
[1777663396958,23.95,78366.4,0.15,-0.18593,0.00017,17.45489]
[1777663397541,23.95,78366.4,0.15,-0.18593,0.00017,17.45489]
[1777663403558,23.95,78366.87,0.15,-0.18585,0.00017,17.45037]
[1777663404339,23.95,78366.87,0.15,-0.18585,0.00017,17.45037]
[1777663409411,23.95,78370.2,0.15,-0.18529,0.00017,17.41849]
[1777663414635,23.95,78369.13,0.15,-0.18545,0.00017,17.42531]
[1777663419670,23.95,78371.39,0.15,-0.18505,0.00017,17.40277]
[1777663423787,23.95,78371.3,0.15,-0.18506,0.00017,17.40329]
[1777663433768,23.95,78362.79,0.15,-0.18652,0.00017,17.48605]
[1777663438805,23.94,78364.74,0.15,-0.18616,0.00017,17.46598]
[1777663443841,23.94,78364.68,0.15,-0.18616,0.00017,17.46563]
[1777663449883,23.94,78365.53,0.15,-0.186,0.00017,17.45637]
[1777663451984,23.94,78365.53,0.15,-0.186,0.00017,17.45637]
[1777663457445,23.94,78366.63,0.15,-0.1858,0.00017,17.44506]
[1777663461870,23.94,78369.71,0.15,-0.18525,0.00017,17.41368]
[1777663467751,23.94,78370.05,0.15,-0.18518,0.00017,17.4096]
[1777663468352,23.94,78370.19,0.15,-0.18515,0.00017,17.40808]
[1777663469020,23.94,78369.37,0.15,-0.18529,0.00017,17.4158]
[1777663471355,23.94,78369.45,0.15,-0.18527,0.00017,17.41487]
[1777663471903,23.94,78369.8,0.15,-0.18517,0.00017,17.40687]
[1777663472274,23.94,78369.8,0.15,-0.18517,0.00017,17.40687]
[1777663473246,23.94,78366.24,0.15,-0.18578,0.00017,17.44177]
[1777663474973,23.94,78367.8,0.15,-0.18552,0.00017,17.42669]
[1777663479762,23.94,78368.75,0.15,-0.18536,0.00017,17.41758]
[1777663485129,23.94,78374.96,0.15,-0.18432,0.00017,17.35815]
[1777663490164,23.94,78374.33,0.15,-0.18444,0.00017,17.3652]
[1777663491955,23.94,78374.33,0.15,-0.18444,0.00017,17.3652]
[1777663494340,23.94,78374.03,0.15,-0.1845,0.00017,17.36866]
[1777663500238,23.94,78372.29,0.15,-0.18482,0.00017,17.38683]
[1777663502726,23.94,78372.29,0.15,-0.18482,0.00017,17.38683]
[1777663508294,23.94,78372.94,0.15,-0.18473,0.00017,17.38173]
[1777663513781,23.95,78374.03,0.15,-0.18455,0.00017,17.37171]
[1777663515651,23.95,78372.16,0.15,-0.18488,0.00017,17.39029]
[1777663516095,23.95,78373.14,0.15,-0.18471,0.00017,17.38087]
[1777663516679,23.95,78373.14,0.15,-0.18471,0.00017,17.38087]
[1777663516843,23.95,78383.23,0.15,-0.183,0.00017,17.28233]
[1777663516874,23.95,78383.23,0.15,-0.183,0.00017,17.28233]
[1777663517779,23.95,78383.23,0.15,-0.183,0.00017,17.28233]
[1777663517796,23.95,78397.08,0.15,-0.18066,0.00017,17.14665]
[1777663523140,23.95,78403.46,0.15,-0.17959,0.00017,17.08421]
[1777663523479,23.95,78403.46,0.15,-0.17959,0.00017,17.08421]
[1777663523691,23.95,78408.17,0.15,-0.1788,0.00017,17.03796]
[1777663528972,23.95,78416.5,0.15,-0.17742,0.00017,16.95685]
[1777663533993,23.95,78421.19,0.15,-0.17662,0.00017,16.9075]
[1777663539511,23.95,78426.33,0.15,-0.17579,0.00017,16.85823]
[1777663540123,23.95,78426.33,0.15,-0.17579,0.00017,16.85823]
[1777663543052,23.95,78417.6,0.15,-0.17725,0.00017,16.94459]
[1777663544506,23.95,78417.6,0.15,-0.17725,0.00017,16.94469]
[1777663549581,23.95,78416.09,0.15,-0.17751,0.00017,16.96014]
[1777663555623,23.96,78418.63,0.15,-0.1771,0.00017,16.93601]
[1777663561666,23.96,78420.82,0.15,-0.17675,0.00017,16.91539]
[1777663566701,23.96,78420.16,0.15,-0.17688,0.00017,16.92261]
[1777663567866,23.96,78420.16,0.15,-0.17688,0.00017,16.92261]
[1777663567873,23.96,78420.67,0.15,-0.17679,0.00017,16.91774]
[1777663573042,23.96,78417.56,0.15,-0.17732,0.00017,16.94862]
[1777663578787,23.96,78416.77,0.15,-0.17745,0.00017,16.9567]
[1777663583856,23.96,78414.65,0.15,-0.17781,0.00017,16.97793]
[1777663584024,23.96,78414.03,0.15,-0.17792,0.00017,16.98411]
[1777663584468,23.96,78414.03,0.15,-0.17792,0.00017,16.98411]
[1777663586866,23.96,78410.69,0.15,-0.17848,0.00017,17.01709]
[1777663588289,23.96,78409.86,0.15,-0.17862,0.00017,17.02535]
[1777663593891,23.96,78409.58,0.15,-0.17864,0.00017,17.02419]
[1777663598925,23.96,78406.86,0.15,-0.1791,0.00017,17.0513]
[1777663601189,23.96,78406.63,0.15,-0.17914,0.00017,17.05364]
[1777663604139,23.96,78405.23,0.15,-0.17938,0.00017,17.0676]
[1777663609845,23.96,78410.34,0.15,-0.17854,0.00017,17.01819]
[1777663615036,23.97,78413.93,0.15,-0.17795,0.00017,16.98356]
[1777663616546,23.97,78413.93,0.15,-0.17795,0.00017,16.98356]
[1777663616609,23.97,78405.79,0.15,-0.17931,0.00017,17.06371]
[1777663622533,23.97,78403.65,0.15,-0.17967,0.00017,17.08487]
[1777663622540,23.97,78402.52,0.15,-0.17987,0.00017,17.09603]
[1777663623092,23.97,78402.52,0.15,-0.17987,0.00017,17.09603]
[1777663623993,23.97,78402.15,0.15,-0.17993,0.00017,17.09966]
[1777663626119,23.97,78401.91,0.15,-0.17997,0.00017,17.10209]
[1777663631806,23.97,78398.39,0.15,-0.18056,0.00017,17.13669]
[1777663631913,23.97,78397.4,0.15,-0.18073,0.00017,17.14641]
[1777663633766,23.97,78397.4,0.15,-0.18073,0.00017,17.14641]
[1777663633896,23.97,78383.38,0.15,-0.1831,0.00017,17.28355]
[1777663639205,23.96,78382.69,0.15,-0.1832,0.00017,17.28925]
[1777663644240,23.96,78385.1,0.15,-0.18277,0.00017,17.26479]
[1777663649276,23.96,78384.14,0.15,-0.18292,0.00017,17.27335]
[1777663654309,23.96,78383.92,0.15,-0.18291,0.00017,17.27039]
[1777663659345,23.96,78382.47,0.15,-0.18314,0.00017,17.28366]
[1777663663937,23.96,78382.72,0.15,-0.18309,0.00017,17.28064]
[1777663664747,23.96,78382.61,0.15,-0.18311,0.00017,17.28153]
[1777663666043,23.96,78382.62,0.15,-0.1831,0.00017,17.28104]
[1777663666394,23.96,78382.62,0.15,-0.1831,0.00017,17.28084]
[1777663671221,23.95,78382.14,0.15,-0.18316,0.00017,17.28471]
[1777663671704,23.95,78382.43,0.15,-0.18311,0.00017,17.28167]
[1777663676734,23.95,78382.35,0.15,-0.18311,0.00017,17.28163]
[1777663682505,23.95,78380.22,0.15,-0.18345,0.00017,17.30088]
[1777663687540,23.95,78382.02,0.15,-0.18312,0.00017,17.2821]
[1777663692579,23.95,78380.7,0.15,-0.18333,0.00017,17.29388]
[1777663697615,23.94,78380.58,0.15,-0.18333,0.00017,17.2939]
[1777663702647,23.94,78378.21,0.15,-0.18371,0.00017,17.31619]
[1777663706319,23.94,78377.05,0.15,-0.18391,0.00017,17.32754]
[1777663706607,23.94,78377.05,0.15,-0.18391,0.00017,17.32754]
[1777663706648,23.94,78377.05,0.15,-0.18391,0.00017,17.32754]
[1777663706709,23.94,78370.69,0.15,-0.185,0.00017,17.38973]
[1777663707169,23.94,78370.69,0.15,-0.185,0.00017,17.38973]
[1777663707786,23.94,78360.65,0.15,-0.18672,0.00017,17.48783]
[1777663708732,23.94,78360.65,0.15,-0.18672,0.00017,17.48783]
[1777663709307,23.94,78356.65,0.15,-0.18741,0.00017,17.52678]
[1777663709695,23.94,78356.65,0.15,-0.18741,0.00017,17.52667]
[1777663713883,23.94,78358.53,0.15,-0.18705,0.00017,17.50375]
[1777663715100,23.94,78359.39,0.15,-0.1869,0.00017,17.49519]
[1777663715814,23.94,78359.39,0.15,-0.1869,0.00017,17.49519]
[1777663715857,23.94,78359.39,0.15,-0.1869,0.00017,17.49519]
[1777663717150,23.94,78360.22,0.15,-0.18675,0.00017,17.48668]
[1777663717172,23.94,78360.22,0.15,-0.18675,0.00017,17.48668]
[1777663717973,23.94,78360.22,0.15,-0.18675,0.00017,17.48668]
[1777663722233,23.94,78365.44,0.15,-0.18584,0.00017,17.4352]
[1777663723400,23.94,78366.03,0.15,-0.18574,0.00017,17.42943]
[1777663723427,23.94,78366.03,0.15,-0.18574,0.00017,17.42943]
[1777663725059,23.94,78366.03,0.15,-0.18573,0.00017,17.42916]
[1777663725083,23.94,78364.54,0.15,-0.18598,0.00017,17.44342]
[1777663726316,23.94,78364.82,0.15,-0.18593,0.00017,17.44041]
[1777663727053,23.94,78364.82,0.15,-0.18593,0.00017,17.44041]
[1777663727759,23.94,78365.44,0.15,-0.18582,0.00017,17.43434]
[1777663728914,23.94,78366.0,0.15,-0.18573,0.00017,17.42886]
[1777663728960,23.94,78366.0,0.15,-0.18573,0.00017,17.42886]
[1777663730366,23.94,78366.18,0.15,-0.18569,0.00017,17.42683]
[1777663730396,23.94,78366.18,0.15,-0.18569,0.00017,17.42683]
[1777663730969,23.94,78366.18,0.15,-0.18569,0.00017,17.42683]
[1777663731601,23.94,78366.68,0.15,-0.1856,0.00017,17.42168]
[1777663732860,23.94,78366.68,0.15,-0.1856,0.00017,17.42142]
[1777663735467,23.94,78366.76,0.15,-0.18558,0.00017,17.42066]
[1777663735540,23.94,78366.76,0.15,-0.18558,0.00017,17.42066]
[1777663736268,23.94,78367.68,0.15,-0.18542,0.00017,17.41141]
[1777663738985,23.94,78377.83,0.15,-0.18368,0.00017,17.312]
[1777663742367,23.94,78376.93,0.15,-0.18383,0.00017,17.3203]
[1777663744679,23.94,78376.9,0.15,-0.18383,0.00017,17.32033]
[1777663745160,23.93,78377.37,0.15,-0.18375,0.00017,17.31559]
[1777663745503,23.93,78377.37,0.15,-0.18375,0.00017,17.31559]
[1777663745947,23.93,78388.05,0.15,-0.18193,0.00017,17.21079]
[1777663747328,23.93,78391.3,0.15,-0.18138,0.00017,17.17887]
[1777663748098,23.93,78391.01,0.15,-0.18143,0.00017,17.18169]
[1777663750176,23.93,78390.15,0.15,-0.18157,0.00017,17.19006]
[1777663750983,23.93,78386.07,0.15,-0.18226,0.00017,17.22994]
[1777663751123,23.93,78386.07,0.15,-0.18226,0.00017,17.22994]
[1777663756673,23.93,78383.21,0.15,-0.18273,0.00017,17.25717]
[1777663757025,23.93,78380.48,0.15,-0.18319,0.00017,17.28371]
[1777663757876,23.93,78380.48,0.15,-0.18319,0.00017,17.28371]
[1777663758032,23.93,78380.0,0.15,-0.18327,0.00017,17.28817]
[1777663758210,23.93,78380.0,0.15,-0.18327,0.00017,17.28817]
[1777663758708,23.93,78380.0,0.15,-0.18327,0.00017,17.28817]
[1777663759040,23.93,78379.57,0.15,-0.18334,0.00017,17.29229]
[1777663760844,23.93,78379.21,0.15,-0.1834,0.00017,17.29571]
[1777663761055,23.93,78379.13,0.15,-0.18341,0.00017,17.2964]
[1777663766089,23.93,78379.43,0.15,-0.18336,0.00017,17.29345]
[1777663767834,23.93,78379.84,0.15,-0.18329,0.00017,17.28935]
[1777663768103,23.93,78379.55,0.15,-0.18334,0.00017,17.29211]
[1777663768336,23.93,78379.55,0.15,-0.18334,0.00017,17.29211]
[1777663768769,23.93,78379.55,0.15,-0.18334,0.00017,17.29211]
[1777663769110,23.93,78379.34,0.15,-0.18337,0.00017,17.29409]
[1777663771108,23.93,78379.09,0.15,-0.18342,0.00017,17.29646]
[1777663773023,23.93,78378.94,0.15,-0.18341,0.00017,17.29384]
[1777663773191,23.93,78378.61,0.15,-0.18347,0.00017,17.29692]
[1777663773871,23.93,78378.61,0.15,-0.18347,0.00017,17.29692]
[1777663773909,23.93,78378.61,0.15,-0.18347,0.00017,17.29692]
[1777663774633,23.93,78378.73,0.15,-0.18345,0.00017,17.29595]
[1777663774650,23.93,78378.73,0.15,-0.18345,0.00017,17.29595]
[1777663777129,23.93,78378.21,0.15,-0.18354,0.00017,17.30097]
[1777663781345,23.93,78371.79,0.15,-0.18463,0.00017,17.36384]
[1777663781957,23.93,78371.79,0.15,-0.18463,0.00017,17.36384]
[1777663781987,23.93,78371.79,0.15,-0.18463,0.00017,17.36384]
[1777663782058,23.93,78371.94,0.15,-0.1846,0.00017,17.36223]
[1777663782531,23.93,78371.94,0.15,-0.1846,0.00017,17.36223]
[1777663782566,23.93,78371.94,0.15,-0.1846,0.00017,17.36223]
[1777663783661,23.93,78372.58,0.15,-0.18449,0.00017,17.35582]
[1777663783762,23.93,78372.43,0.15,-0.18452,0.00017,17.35742]
[1777663787133,23.93,78372.62,0.15,-0.18449,0.00017,17.35569]
[1777663787169,23.93,78372.62,0.15,-0.18449,0.00017,17.35569]
[1777663787988,23.93,78372.62,0.15,-0.18449,0.00017,17.35569]
[1777663788012,23.93,78372.62,0.15,-0.18449,0.00017,17.35569]
[1777663788701,23.93,78374.09,0.15,-0.18424,0.00017,17.34118]
[1777663790075,23.93,78375.38,0.15,-0.18402,0.00017,17.32871]
[1777663791368,23.93,78374.8,0.15,-0.18412,0.00017,17.33471]
[1777663792085,23.93,78374.8,0.15,-0.18412,0.00017,17.33471]
[1777663792718,23.93,78374.64,0.15,-0.18415,0.00017,17.33617]
[1777663793132,23.93,78374.64,0.15,-0.18415,0.00017,17.33617]
[1777663799464,23.93,78373.2,0.15,-0.1844,0.00017,17.35063]
[1777663801860,23.93,78371.07,0.15,-0.18477,0.00017,17.37172]
[1777663801904,23.93,78364.87,0.15,-0.18583,0.00017,17.43199]
[1777663803533,23.93,78364.87,0.15,-0.18583,0.00017,17.43199]
[1777663803597,23.93,78364.87,0.15,-0.18583,0.00017,17.43199]
[1777663803969,23.93,78364.87,0.15,-0.18583,0.00017,17.43199]
[1777663804038,23.93,78366.47,0.15,-0.18555,0.00017,17.41645]
[1777663806169,23.93,78366.43,0.15,-0.18557,0.00017,17.41706]
[1777663806773,23.93,78366.43,0.15,-0.18557,0.00017,17.41706]
[1777663806807,23.93,78365.96,0.15,-0.18564,0.00017,17.4215]
[1777663808001,23.93,78365.96,0.15,-0.18564,0.00017,17.4215]
[1777663808075,23.93,78365.96,0.15,-0.18564,0.00017,17.4215]
[1777663808137,23.93,78366.53,0.15,-0.18554,0.00017,17.41576]
[1777663811662,23.93,78368.12,0.15,-0.18527,0.00017,17.40045]
[1777663813584,23.93,78368.26,0.15,-0.18525,0.00017,17.39932]
[1777663815780,23.93,78368.66,0.15,-0.18519,0.00017,17.3954]
[1777663817205,23.93,78371.18,0.15,-0.18476,0.00017,17.37112]
[1777663817226,23.93,78371.18,0.15,-0.18476,0.00017,17.37112]
[1777663817230,23.93,78371.18,0.15,-0.18476,0.00017,17.37112]
[1777663817821,23.93,78371.18,0.15,-0.18476,0.00017,17.37112]
[1777663817861,23.93,78371.18,0.15,-0.18476,0.00017,17.37112]
[1777663817901,23.93,78371.3,0.15,-0.18474,0.00017,17.36985]
[1777663818941,23.93,78371.3,0.15,-0.18474,0.00017,17.36985]
[1777663818981,23.93,78371.43,0.15,-0.18472,0.00017,17.36874]
[1777663820364,23.93,78371.43,0.15,-0.18472,0.00017,17.3689]
[1777663820385,23.93,78371.43,0.15,-0.18472,0.00017,17.3689]
[1777663820435,23.93,78371.43,0.15,-0.18472,0.00017,17.3689]
[1777663821011,23.93,78371.43,0.15,-0.18472,0.00017,17.3689]
[1777663821020,23.93,78371.24,0.15,-0.18476,0.00017,17.37092]
[1777663821447,23.93,78371.24,0.15,-0.18476,0.00017,17.37092]
[1777663821492,23.93,78371.24,0.15,-0.18476,0.00017,17.37092]
[1777663822074,23.93,78371.24,0.15,-0.18476,0.00017,17.37092]
[1777663822153,23.93,78371.24,0.15,-0.18476,0.00017,17.37092]
[1777663822482,23.93,78371.24,0.15,-0.18475,0.00017,17.37081]
[1777663823389,23.93,78371.24,0.15,-0.18475,0.00017,17.37081]
[1777663825534,23.93,78372.14,0.15,-0.1846,0.00017,17.36224]
[1777663826177,23.93,78372.14,0.15,-0.1846,0.00017,17.36224]
[1777663827518,23.93,78372.44,0.15,-0.18455,0.00017,17.35938]
[1777663828149,23.93,78372.44,0.15,-0.18455,0.00017,17.35938]
[1777663828942,23.93,78372.22,0.15,-0.18459,0.00017,17.3617]
[1777663829431,23.94,78370.02,0.15,-0.18497,0.00017,17.38338]
[1777663829454,23.94,78370.02,0.15,-0.18497,0.00017,17.38338]
[1777663831091,23.93,78370.01,0.15,-0.18497,0.00017,17.38335]
[1777663831123,23.93,78370.01,0.15,-0.18497,0.00017,17.38335]
[1777663836862,23.94,78370.6,0.15,-0.18485,0.00017,17.37367]
[1777663842177,23.94,78370.61,0.15,-0.18484,0.00017,17.37356]
[1777663842220,23.94,78370.58,0.15,-0.18485,0.00017,17.37401]
[1777663842319,23.94,78370.58,0.15,-0.18485,0.00017,17.37401]
[1777663842323,23.94,78370.58,0.15,-0.18485,0.00017,17.37401]
[1777663842342,23.94,78370.58,0.15,-0.18485,0.00017,17.37401]
[1777663843565,23.94,78370.59,0.15,-0.18485,0.00017,17.3738]
[1777663844292,23.94,78370.3,0.15,-0.1849,0.00017,17.37652]
[1777663844361,23.94,78370.3,0.15,-0.1849,0.00017,17.37652]
[1777663845590,23.94,78368.59,0.15,-0.18519,0.00017,17.39314]
[1777663845887,23.94,78368.59,0.15,-0.18519,0.00017,17.39314]
[1777663846111,23.94,78368.59,0.15,-0.18519,0.00017,17.39314]
[1777663846155,23.94,78363.23,0.15,-0.18611,0.00017,17.44563]
[1777663846736,23.94,78363.23,0.15,-0.18611,0.00017,17.44563]
[1777663847139,23.94,78336.34,0.15,-0.19077,0.00017,17.70763]
[1777663848204,23.94,78336.34,0.15,-0.19077,0.00017,17.70763]
[1777663847686,23.94,78333.79,0.15,-0.19122,0.00017,17.73247]
[1777663848216,23.94,78333.79,0.15,-0.19122,0.00017,17.73247]
[1777663848672,23.94,78333.79,0.15,-0.19122,0.00017,17.73247]
[1777663850531,23.94,78336.57,0.15,-0.19073,0.00017,17.70539]
[1777663851051,23.94,78336.57,0.15,-0.19073,0.00017,17.70539]
[1777663851143,23.94,78339.36,0.15,-0.19024,0.00017,17.67817]
[1777663853191,23.94,78339.36,0.15,-0.19024,0.00017,17.67817]
[1777663853445,23.94,78344.96,0.15,-0.18927,0.00017,17.62371]
[1777663854233,23.94,78344.96,0.15,-0.18927,0.00017,17.62371]
[1777663857778,23.94,78344.01,0.15,-0.18943,0.00017,17.63315]
[1777663858553,23.94,78344.72,0.15,-0.18931,0.00017,17.62629]
[1777663859167,23.94,78344.72,0.15,-0.18931,0.00017,17.62629]
[1777663861213,23.94,78345.48,0.15,-0.18918,0.00017,17.61907]
[1777663862020,23.94,78345.48,0.15,-0.18918,0.00017,17.61907]
[1777663862049,23.94,78345.48,0.15,-0.18918,0.00017,17.61907]
[1777663863058,23.94,78344.6,0.15,-0.18934,0.00017,17.62776]
[1777663863173,23.94,78344.6,0.15,-0.18934,0.00017,17.62776]
[1777663864704,23.94,78351.27,0.15,-0.18818,0.00017,17.56285]
[1777663866739,23.94,78352.86,0.15,-0.18791,0.00017,17.54751]
[1777663866893,23.94,78354.36,0.15,-0.18765,0.00017,17.5329]
[1777663868085,23.94,78354.36,0.15,-0.18765,0.00017,17.5329]
[1777663868105,23.94,78354.36,0.15,-0.18765,0.00017,17.5329]
[1777663868119,23.94,78354.36,0.15,-0.18765,0.00017,17.5329]
[1777663868176,23.94,78355.46,0.15,-0.18746,0.00017,17.52195]
[1777663873590,23.93,78355.38,0.15,-0.18746,0.00017,17.52185]
[1777663874092,23.93,78355.38,0.15,-0.18746,0.00017,17.52185]
[1777663874210,23.93,78355.38,0.15,-0.18746,0.00017,17.52185]
[1777663874164,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663875330,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663875338,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663875361,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663876133,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663876167,23.93,78354.7,0.15,-0.18757,0.00017,17.52806]
[1777663876180,23.93,78358.03,0.15,-0.18698,0.00017,17.49492]
[1777663878171,23.93,78358.03,0.15,-0.18698,0.00017,17.49492]
[1777663878206,23.93,78358.03,0.15,-0.18698,0.00017,17.49492]
[1777663878180,23.93,78359.63,0.15,-0.1867,0.00017,17.479]
[1777663878967,23.93,78359.63,0.15,-0.1867,0.00017,17.479]
[1777663880120,23.93,78360.17,0.15,-0.1866,0.00017,17.47359]
[1777663880245,23.93,78361.83,0.15,-0.18632,0.00017,17.45725]
[1777663881008,23.93,78370.69,0.15,-0.18479,0.00017,17.37067]
[1777663881258,23.93,78370.69,0.15,-0.18479,0.00017,17.37067]
[1777663881293,23.93,78370.69,0.15,-0.18479,0.00017,17.37067]
[1777663882103,23.93,78376.51,0.15,-0.18379,0.00017,17.31335]
[1777663884039,23.93,78374.1,0.15,-0.1842,0.00017,17.33673]
[1777663884259,23.93,78374.56,0.15,-0.18412,0.00017,17.332]
[1777663884536,23.93,78374.56,0.15,-0.18412,0.00017,17.332]
[1777663885113,23.93,78367.37,0.15,-0.18535,0.00017,17.40208]
[1777663885966,23.93,78367.37,0.15,-0.18535,0.00017,17.40208]
[1777663885982,23.93,78367.37,0.15,-0.18535,0.00017,17.40208]
[1777663886008,23.93,78367.37,0.15,-0.18535,0.00017,17.40208]
[1777663886065,23.93,78361.75,0.15,-0.18631,0.00017,17.45667]
[1777663887145,23.93,78361.75,0.15,-0.18631,0.00017,17.45667]
[1777663887187,23.93,78351.43,0.15,-0.18809,0.00017,17.55737]
[1777663887297,23.93,78351.43,0.15,-0.18809,0.00017,17.55737]
[1777663887874,23.93,78351.43,0.15,-0.18809,0.00017,17.55737]
[1777663887921,23.93,78351.43,0.15,-0.18809,0.00017,17.55737]
[1777663887976,23.93,78332.45,0.15,-0.19138,0.00018,17.74172]
[1777663889188,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663889585,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663889605,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663890089,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663890119,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663890197,23.92,78323.9,0.15,-0.1928,0.00018,17.82005]
[1777663890270,23.91,78315.8,0.15,-0.19413,0.00018,17.89314]
[1777663890290,23.91,78315.8,0.15,-0.19413,0.00018,17.89314]
[1777663891075,23.91,78315.8,0.15,-0.19413,0.00018,17.89314]
[1777663892393,23.89,78311.73,0.15,-0.19467,0.00018,17.92009]
[1777663892989,23.89,78312.73,0.15,-0.19442,0.00018,17.90619]
[1777663896777,23.87,78320.03,0.15,-0.19293,0.00018,17.82386]
[1777663896821,23.87,78320.03,0.15,-0.19293,0.00018,17.82386]
[1777663896831,23.87,78320.03,0.15,-0.19293,0.00018,17.82386]
[1777663897025,23.87,78319.18,0.15,-0.19308,0.00018,17.83213]
[1777663898091,23.87,78319.18,0.15,-0.19308,0.00018,17.83213]
[1777663898148,23.87,78319.18,0.15,-0.19308,0.00018,17.83213]
[1777663898200,23.86,78311.61,0.15,-0.19436,0.00018,17.90225]
[1777663900320,23.85,78309.09,0.15,-0.19467,0.00018,17.91917]
[1777663900348,23.85,78309.09,0.15,-0.19467,0.00018,17.91917]
[1777663901053,23.83,78307.93,0.15,-0.19471,0.00018,17.92153]
[1777663902902,23.82,78306.4,0.15,-0.1949,0.00018,17.93179]
[1777663902923,23.82,78306.4,0.15,-0.1949,0.00018,17.93179]
[1777663903067,23.81,78307.49,0.15,-0.19463,0.00018,17.91648]
[1777663903561,23.81,78307.49,0.15,-0.19463,0.00018,17.91648]
[1777663904538,23.8,78305.03,0.15,-0.19498,0.00018,17.93585]
[1777663905086,23.8,78310.59,0.15,-0.19399,0.00018,17.88173]
[1777663906087,23.78,78323.04,0.15,-0.19155,0.00018,17.74633]
[1777663907047,23.78,78323.04,0.15,-0.19155,0.00018,17.74633]
[1777663907081,23.78,78323.04,0.15,-0.19155,0.00018,17.74633]
[1777663907148,23.77,78332.28,0.15,-0.18983,0.00018,17.65084]
[1777663913139,23.77,78331.31,0.15,-0.18996,0.00018,17.658]
[1777663913564,23.77,78331.31,0.15,-0.18996,0.00018,17.658]
[1777663913602,23.77,78331.31,0.15,-0.18996,0.00018,17.658]
[1777663914222,23.77,78331.31,0.15,-0.18996,0.00018,17.658]
[1777663914263,23.77,78331.31,0.15,-0.18996,0.00018,17.658]
[1777663914250,23.77,78329.25,0.15,-0.19032,0.00018,17.67778]
[1777663915153,23.76,78329.25,0.15,-0.19031,0.00018,17.67737]
[1777663916230,23.76,78329.25,0.15,-0.19031,0.00018,17.67737]
[1777663916269,23.76,78329.25,0.15,-0.19031,0.00018,17.67737]
[1777663917167,23.76,78329.91,0.15,-0.19011,0.00018,17.66628]
[1777663918174,23.76,78329.91,0.15,-0.19011,0.00018,17.66628]
[1777663918208,23.76,78329.91,0.15,-0.19011,0.00018,17.66628]
[1777663918992,23.76,78329.54,0.15,-0.19017,0.00018,17.66949]
[1777663919017,23.76,78329.54,0.15,-0.19017,0.00018,17.66949]
[1777663920417,23.75,78328.75,0.15,-0.19022,0.00018,17.67247]
[1777663920447,23.75,78328.75,0.15,-0.19022,0.00018,17.67247]
[1777663921194,23.75,78328.7,0.15,-0.19023,0.00018,17.67254]
[1777663922285,23.75,78328.94,0.15,-0.19018,0.00018,17.66977]
[1777663922315,23.75,78328.94,0.15,-0.19018,0.00018,17.66977]
[1777663923208,23.74,78328.37,0.15,-0.19027,0.00018,17.67494]
[1777663923394,23.74,78328.37,0.15,-0.19027,0.00018,17.67494]
[1777663923423,23.74,78328.37,0.15,-0.19027,0.00018,17.67494]
[1777663924236,23.74,78328.37,0.15,-0.19027,0.00018,17.67494]
[1777663924266,23.74,78328.37,0.15,-0.19027,0.00018,17.67494]
[1777663924216,23.74,78328.49,0.15,-0.19024,0.00018,17.67334]
[1777663925222,23.74,78328.74,0.15,-0.19019,0.00018,17.67046]
[1777663925575,23.74,78328.74,0.15,-0.19019,0.00018,17.67046]
[1777663925603,23.74,78328.74,0.15,-0.19019,0.00018,17.67046]
[1777663926276,23.74,78328.74,0.15,-0.19019,0.00018,17.67046]
[1777663926230,23.74,78329.01,0.15,-0.19014,0.00018,17.6674]
[1777663926296,23.74,78329.01,0.15,-0.19014,0.00018,17.6674]
[1777663927237,23.74,78329.81,0.15,-0.18999,0.00018,17.65913]
[1777663928188,23.74,78329.81,0.15,-0.18999,0.00018,17.65913]
[1777663928227,23.74,78329.81,0.15,-0.18999,0.00018,17.65913]
[1777663928265,23.74,78330.54,0.15,-0.18985,0.00018,17.65157]
[1777663930383,23.74,78330.62,0.15,-0.18982,0.00018,17.64999]
[1777663930410,23.74,78330.62,0.15,-0.18982,0.00018,17.64999]
[1777663931088,23.74,78330.62,0.15,-0.18982,0.00018,17.64999]
[1777663931124,23.74,78330.62,0.15,-0.18982,0.00018,17.64999]
[1777663933820,23.74,78331.98,0.15,-0.18956,0.00018,17.63542]
[1777663933863,23.74,78331.98,0.15,-0.18956,0.00018,17.63542]
[1777663934285,23.74,78331.87,0.15,-0.18958,0.00018,17.63612]
[1777663934347,23.74,78331.87,0.15,-0.18958,0.00018,17.63612]
[1777663934374,23.74,78331.87,0.15,-0.18958,0.00018,17.63612]
[1777663935293,23.74,78332.97,0.15,-0.18938,0.00018,17.62493]
[1777663937075,23.74,78332.97,0.15,-0.18938,0.00018,17.62493]
[1777663937167,23.74,78332.97,0.15,-0.18938,0.00018,17.62493]
[1777663937230,23.74,78332.97,0.15,-0.18938,0.00018,17.62493]
[1777663937262,23.74,78332.97,0.15,-0.18938,0.00018,17.62493]
[1777663937237,23.73,78332.51,0.15,-0.18944,0.00018,17.62869]
[1777663937934,23.73,78331.08,0.15,-0.1897,0.00018,17.64273]
[1777663941068,23.73,78328.52,0.15,-0.19013,0.00018,17.66707]
[1777663941086,23.73,78328.52,0.15,-0.19013,0.00018,17.66707]
[1777663941142,23.72,78328.21,0.15,-0.1901,0.00018,17.66526]
[1777663941345,23.72,78328.21,0.15,-0.1901,0.00018,17.66526]
[1777663941361,23.72,78328.21,0.15,-0.1901,0.00018,17.66526]
[1777663941371,23.72,78328.21,0.15,-0.1901,0.00018,17.66526]
[1777663941742,23.72,78327.92,0.15,-0.19015,0.00018,17.66811]
[1777663942388,23.72,78327.92,0.15,-0.19015,0.00018,17.66811]
[1777663942643,23.72,78327.92,0.15,-0.19015,0.00018,17.66811]
[1777663942744,23.72,78331.49,0.15,-0.18952,0.00018,17.63263]
[1777663944837,23.72,78331.49,0.15,-0.18951,0.00018,17.6322]
[1777663945203,23.72,78333.53,0.15,-0.18914,0.00018,17.6114]
[1777663945331,23.72,78333.53,0.15,-0.18914,0.00018,17.6114]
[1777663946172,23.72,78332.35,0.15,-0.18934,0.00018,17.62263]
[1777663952412,23.72,78332.43,0.15,-0.18925,0.00018,17.6153]
[1777663955276,23.72,78332.13,0.15,-0.1893,0.00018,17.61787]
[1777663956202,23.71,78331.67,0.15,-0.18937,0.00018,17.62162]
[1777663956298,23.71,78333.43,0.15,-0.18905,0.00018,17.60393]
[1777663956384,23.71,78333.43,0.15,-0.18905,0.00018,17.60393]
[1777663957329,23.71,78329.79,0.15,-0.18968,0.00018,17.63933]
[1777663957680,23.71,78328.39,0.15,-0.18993,0.00018,17.65309]
[1777663959320,23.71,78326.26,0.15,-0.1903,0.00018,17.67359]
[1777663959460,23.71,78326.26,0.15,-0.19029,0.00018,17.67316]
[1777663961514,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663961523,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663961527,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663961539,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663962203,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663962227,23.7,78327.19,0.15,-0.19005,0.00018,17.65947]
[1777663962208,23.7,78328.24,0.15,-0.18984,0.00018,17.64802]
[1777663962923,23.7,78326.01,0.15,-0.19023,0.00018,17.66993]
[1777663963386,23.7,78326.01,0.15,-0.19023,0.00018,17.66993]
[1777663963489,23.7,78326.01,0.15,-0.19023,0.00018,17.6695]
[1777663965558,23.7,78326.77,0.15,-0.19008,0.00018,17.66159]
[1777663965569,23.7,78326.77,0.15,-0.19008,0.00018,17.66159]
[1777663965598,23.7,78326.77,0.15,-0.19008,0.00018,17.66159]
[1777663965656,23.7,78328.03,0.15,-0.18986,0.00018,17.64877]
[1777663966816,23.7,78328.03,0.15,-0.18986,0.00018,17.64877]
[1777663966853,23.7,78328.03,0.15,-0.18986,0.00018,17.64877]
[1777663966921,23.7,78325.62,0.15,-0.19027,0.00018,17.67177]
[1777663970919,23.7,78328.66,0.15,-0.18971,0.00018,17.64061]
[1777663970962,23.7,78328.66,0.15,-0.18971,0.00018,17.64061]
[1777663971000,23.7,78328.66,0.15,-0.18971,0.00018,17.64061]
[1777663971031,23.7,78328.66,0.15,-0.18971,0.00018,17.64061]
[1777663977587,23.69,78333.02,0.15,-0.18889,0.00018,17.59472]
[1777663982626,23.69,78332.96,0.15,-0.18887,0.00018,17.59351]
[1777663984624,23.69,78337.11,0.15,-0.18814,0.00017,17.55228]
[1777663985745,23.68,78340.63,0.15,-0.1875,0.00017,17.51637]
[1777663990909,23.68,78340.61,0.15,-0.1875,0.00017,17.51614]
[1777663990981,23.68,78340.39,0.15,-0.18754,0.00017,17.51836]
[1777663993723,23.68,78338.23,0.15,-0.18791,0.00017,17.53951]
[1777663993728,23.68,78336.34,0.15,-0.18824,0.00018,17.55793]
[1777663995078,23.68,78336.34,0.15,-0.18824,0.00018,17.55793]
[1777663995353,23.68,78330.41,0.15,-0.18928,0.00018,17.61619]
[1777663997057,23.68,78330.41,0.15,-0.18928,0.00018,17.61619]
[1777663997122,23.68,78326.86,0.15,-0.1899,0.00018,17.65084]
[1777663999675,23.68,78328.94,0.15,-0.18953,0.00018,17.63011]
[1777663999743,23.68,78327.89,0.15,-0.18971,0.00018,17.64046]
[1777664002680,23.68,78324.95,0.15,-0.19023,0.00018,17.66938]
[1777664002725,23.68,78324.95,0.15,-0.19023,0.00018,17.66938]
[1777664002948,23.68,78314.66,0.15,-0.19204,0.00018,17.77019]
[1777664003437,23.68,78314.66,0.15,-0.19204,0.00018,17.77019]
[1777664004122,23.68,78314.66,0.15,-0.19204,0.00018,17.77019]
[1777664004202,23.68,78314.66,0.15,-0.19204,0.00018,17.77019]
[1777664004336,23.68,78299.56,0.15,-0.19473,0.00018,17.91823]
[1777664004875,23.68,78282.35,0.15,-0.19783,0.00018,18.08626]
[1777664006422,23.68,78283.03,0.15,-0.1977,0.00018,18.07965]
[1777664006451,23.68,78283.03,0.15,-0.1977,0.00018,18.07965]
[1777664006806,23.68,78283.81,0.15,-0.19756,0.00018,18.07213]
[1777664008918,23.68,78283.81,0.15,-0.19756,0.00018,18.07197]
[1777664008941,23.68,78283.81,0.15,-0.19756,0.00018,18.07197]
[1777664009019,23.68,78283.94,0.15,-0.19754,0.00018,18.07054]
[1777664012554,23.68,78286.29,0.15,-0.19708,0.00018,18.04353]
[1777664017875,23.68,78294.43,0.15,-0.19563,0.00018,17.9645]
[1777664020926,23.68,78300.5,0.15,-0.19455,0.00018,17.90543]
[1777664020963,23.68,78300.5,0.15,-0.19455,0.00018,17.90543]
[1777664021451,23.68,78300.49,0.15,-0.19455,0.00018,17.90573]
[1777664022317,23.68,78300.49,0.15,-0.19455,0.00018,17.90573]
[1777664022326,23.67,78300.0,0.15,-0.19454,0.00018,17.90503]
[1777664023339,23.67,78300.0,0.15,-0.19454,0.00018,17.90503]
[1777664023375,23.67,78300.0,0.15,-0.19454,0.00018,17.90503]
[1777664023356,23.67,78299.98,0.15,-0.19452,0.00018,17.90384]
[1777664023560,23.67,78299.98,0.15,-0.19452,0.00018,17.90384]
[1777664023993,23.67,78299.98,0.15,-0.19452,0.00018,17.90384]
[1777664024051,23.67,78301.33,0.15,-0.19428,0.00018,17.89063]
[1777664024723,23.67,78301.33,0.15,-0.19428,0.00018,17.89063]
[1777664024737,23.67,78301.33,0.15,-0.19428,0.00018,17.89063]
[1777664024740,23.67,78301.33,0.15,-0.19428,0.00018,17.89063]
[1777664024923,23.67,78301.33,0.15,-0.19426,0.00018,17.88936]
[1777664026259,23.67,78301.33,0.15,-0.19426,0.00018,17.88936]
[1777664026357,23.66,78301.15,0.15,-0.19421,0.00018,17.88656]
[1777664026478,23.66,78301.15,0.15,-0.19421,0.00018,17.88656]
[1777664027154,23.66,78311.89,0.15,-0.19227,0.00018,17.78005]
[1777664027428,23.66,78311.89,0.15,-0.19227,0.00018,17.78005]
[1777664028050,23.66,78311.89,0.15,-0.19227,0.00018,17.78005]
[1777664028090,23.66,78311.89,0.15,-0.19227,0.00018,17.78005]
[1777664028251,23.66,78313.72,0.15,-0.19194,0.00018,17.76184]
[1777664028781,23.66,78313.72,0.15,-0.19194,0.00018,17.76184]
[1777664028808,23.66,78313.72,0.15,-0.19194,0.00018,17.76184]
[1777664029207,23.66,78312.76,0.15,-0.1921,0.00018,17.77081]
[1777664034238,23.65,78313.74,0.15,-0.19191,0.00018,17.75977]
[1777664036524,23.65,78314.71,0.15,-0.19171,0.00018,17.74887]
[1777664037012,23.65,78315.02,0.15,-0.19165,0.00018,17.74538]
[1777664042367,23.65,78314.15,0.15,-0.19178,0.00018,17.7528]
[1777664042554,23.65,78314.38,0.15,-0.19174,0.00018,17.75045]
[1777664042595,23.65,78314.38,0.15,-0.19174,0.00018,17.75045]
[1777664043054,23.65,78314.38,0.15,-0.19174,0.00018,17.75045]
[1777664043575,23.65,78314.38,0.15,-0.19174,0.00018,17.75045]
[1777664043617,23.65,78314.38,0.15,-0.19174,0.00018,17.75045]
[1777664044061,23.65,78313.49,0.15,-0.1919,0.00018,17.75913]
[1777664047034,23.65,78314.33,0.15,-0.19174,0.00018,17.75063]
[1777664047070,23.65,78314.33,0.15,-0.19174,0.00018,17.75063]
[1777664047112,23.65,78313.9,0.15,-0.19182,0.00018,17.75478]
[1777664048191,23.65,78313.9,0.15,-0.19182,0.00018,17.75478]
[1777664048209,23.65,78313.9,0.15,-0.19182,0.00018,17.75478]
[1777664048310,23.65,78314.13,0.15,-0.19177,0.00018,17.75244]
[1777664051345,23.65,78314.11,0.15,-0.19178,0.00018,17.75249]
[1777664051391,23.65,78314.11,0.15,-0.19178,0.00018,17.75249]
[1777664051973,23.65,78316.6,0.15,-0.19133,0.00018,17.728]
[1777664052023,23.65,78316.6,0.15,-0.19133,0.00018,17.728]
[1777664057153,23.65,78319.42,0.15,-0.19084,0.00018,17.70027]
[1777664060639,23.65,78319.24,0.15,-0.19087,0.00018,17.70216]
[1777664061180,23.65,78317.45,0.15,-0.19119,0.00018,17.71982]
[1777664062686,23.65,78316.05,0.15,-0.19144,0.00018,17.73362]
[1777664063194,23.65,78316.13,0.15,-0.19142,0.00018,17.73287]
[1777664065281,23.65,78319.97,0.15,-0.19074,0.00018,17.69521]
[1777664065338,23.65,78320.02,0.15,-0.19074,0.00018,17.69483]
[1777664071250,23.65,78320.37,0.15,-0.19065,0.00018,17.68778]
[1777664073459,23.65,78319.67,0.15,-0.19078,0.00018,17.69489]
[1777664073601,23.65,78319.67,0.15,-0.19078,0.00018,17.69489]
[1777664074274,23.65,78318.82,0.15,-0.19093,0.00018,17.70336]
[1777664075013,23.65,78318.82,0.15,-0.19093,0.00018,17.70336]
[1777664075277,23.65,78310.96,0.15,-0.19234,0.00018,17.78098]
[1777664078208,23.65,78308.24,0.15,-0.19282,0.00018,17.80791]
[1777664078244,23.65,78308.24,0.15,-0.19282,0.00018,17.80791]
[1777664078298,23.65,78307.93,0.15,-0.19288,0.00018,17.81093]
[1777664080278,23.65,78307.78,0.15,-0.19291,0.00018,17.81263]
[1777664080314,23.65,78307.78,0.15,-0.19291,0.00018,17.81263]
[1777664080326,23.65,78308.0,0.15,-0.19287,0.00018,17.81069]
[1777664085388,23.65,78310.61,0.15,-0.19242,0.00018,17.78551]
[1777664088140,23.65,78312.4,0.15,-0.1921,0.00018,17.76794]
[1777664088370,23.65,78313.69,0.15,-0.19187,0.00018,17.75529]
[1777664089172,23.65,78313.69,0.15,-0.19187,0.00018,17.75529]
[1777664089377,23.65,78313.34,0.15,-0.19193,0.00018,17.75878]
[1777664089966,23.65,78313.34,0.15,-0.19193,0.00018,17.75878]
[1777664090384,23.65,78313.44,0.15,-0.19192,0.00018,17.75785]
[1777664093484,23.65,78314.09,0.15,-0.19176,0.00018,17.74923]
[1777664094416,23.65,78315.84,0.15,-0.19145,0.00018,17.73184]
[1777664095501,23.65,78316.44,0.15,-0.19134,0.00018,17.72578]
[1777664096428,23.65,78313.06,0.15,-0.19194,0.00018,17.75886]
[1777664101452,23.65,78308.19,0.15,-0.1928,0.00018,17.80664]
[1777664104723,23.65,78308.26,0.15,-0.19279,0.00018,17.80598]
[1777664104743,23.65,78308.29,0.15,-0.19278,0.00018,17.80572]
[1777664106044,23.65,78308.29,0.15,-0.19278,0.00018,17.80572]
[1777664106145,23.65,78308.38,0.15,-0.19277,0.00018,17.80489]
[1777664107996,23.65,78307.75,0.15,-0.19288,0.00018,17.81107]
[1777664108065,23.65,78307.7,0.15,-0.19289,0.00018,17.8116]
[1777664110714,23.65,78308.36,0.15,-0.19277,0.00018,17.80518]
[1777664110810,23.65,78308.13,0.15,-0.19282,0.00018,17.80748]
[1777664116410,23.65,78307.02,0.15,-0.19302,0.00018,17.81867]
[1777664118881,23.65,78307.07,0.15,-0.19301,0.00018,17.81823]
[1777664118898,23.65,78307.07,0.15,-0.19301,0.00018,17.81823]
[1777664118969,23.65,78306.29,0.15,-0.19315,0.00018,17.82593]
[1777664120242,23.65,78306.29,0.15,-0.19315,0.00018,17.82593]
[1777664120278,23.65,78306.29,0.15,-0.19315,0.00018,17.82593]
[1777664120290,23.65,78306.72,0.15,-0.19308,0.00018,17.82182]
[1777664122864,23.65,78306.91,0.15,-0.19304,0.00018,17.82001]
[1777664123248,23.65,78306.91,0.15,-0.19304,0.00018,17.82001]
[1777664123276,23.65,78306.91,0.15,-0.19304,0.00018,17.82001]
[1777664123289,23.65,78306.93,0.15,-0.19304,0.00018,17.81994]
[1777664124806,23.65,78306.93,0.15,-0.19304,0.00018,17.81994]
[1777664124830,23.65,78306.93,0.15,-0.19304,0.00018,17.81994]
[1777664124931,23.65,78307.01,0.15,-0.19303,0.00018,17.81921]
[1777664126760,23.65,78307.21,0.15,-0.193,0.00018,17.81738]
[1777664126795,23.65,78307.21,0.15,-0.193,0.00018,17.81738]
[1777664126838,23.65,78306.97,0.15,-0.19304,0.00018,17.81974]
[1777664127983,23.65,78306.97,0.15,-0.19304,0.00018,17.81974]
[1777664128014,23.65,78306.97,0.15,-0.19304,0.00018,17.81974]
[1777664128027,23.65,78306.74,0.15,-0.19308,0.00018,17.82207]
[1777664133686,23.65,78309.39,0.15,-0.19259,0.00018,17.79231]
[1777664136056,23.65,78310.19,0.15,-0.19245,0.00018,17.78457]
[1777664136082,23.65,78310.19,0.15,-0.19245,0.00018,17.78457]
[1777664136130,23.65,78310.84,0.15,-0.19233,0.00018,17.77831]
[1777664137073,23.65,78310.84,0.15,-0.19233,0.00018,17.77831]
[1777664137112,23.65,78310.84,0.15,-0.19233,0.00018,17.77831]
[1777664137496,23.65,78308.31,0.15,-0.19279,0.00018,17.80343]
[1777664142749,23.65,78315.29,0.15,-0.19156,0.00018,17.73555]
[1777664144778,23.65,78314.98,0.15,-0.19162,0.00018,17.7388]
[1777664144785,23.65,78313.74,0.15,-0.19184,0.00018,17.75117]
[1777664146965,23.65,78313.74,0.15,-0.19184,0.00018,17.75136]
[1777664147032,23.66,78315.1,0.15,-0.19161,0.00018,17.73817]
[1777664150855,23.66,78311.37,0.15,-0.19228,0.00018,17.77547]
[1777664150943,23.66,78309.45,0.15,-0.19262,0.00018,17.79432]
[1777664156850,23.66,78302.81,0.15,-0.19381,0.00018,17.85965]
[1777664161324,23.66,78303.06,0.15,-0.19376,0.00018,17.85717]
[1777664161362,23.66,78302.98,0.15,-0.19378,0.00018,17.85792]
[1777664166920,23.66,78310.89,0.15,-0.19237,0.00018,17.78064]
[1777664172097,23.66,78310.89,0.15,-0.19238,0.00018,17.78098]
[1777664172108,23.66,78311.01,0.15,-0.19236,0.00018,17.77989]
[1777664175458,23.66,78310.65,0.15,-0.19243,0.00018,17.7836]
[1777664175987,23.66,78311.58,0.15,-0.19226,0.00018,17.77465]
[1777664176710,23.66,78311.58,0.15,-0.19226,0.00018,17.77465]
[1777664176991,23.66,78312.05,0.15,-0.19218,0.00018,17.77014]
[1777664182080,23.66,78313.47,0.15,-0.19194,0.00018,17.75668]
[1777664184535,23.66,78312.35,0.15,-0.19214,0.00018,17.76794]
[1777664185523,23.66,78312.06,0.15,-0.1922,0.00018,17.7709]
[1777664192437,23.66,78313.66,0.15,-0.1919,0.00018,17.75185]
[1777664193357,23.66,78299.96,0.15,-0.19434,0.00018,17.8865]
[1777664193932,23.66,78299.96,0.15,-0.19434,0.00018,17.8865]
[1777664194062,23.66,78299.96,0.15,-0.19434,0.00018,17.8865]
[1777664194113,23.66,78299.96,0.15,-0.19434,0.00018,17.88663]
[1777664195118,23.66,78280.69,0.15,-0.19782,0.00018,18.07536]
[1777664196824,23.66,78281.91,0.15,-0.1976,0.00018,18.06375]
[1777664197488,23.66,78282.69,0.15,-0.19746,0.00018,18.05627]
[1777664201401,23.66,78280.62,0.15,-0.19784,0.00018,18.07668]
[1777664201502,23.66,78282.32,0.15,-0.19754,0.00018,18.06023]
[1777664202111,23.66,78282.32,0.15,-0.19754,0.00018,18.06023]
[1777664202179,23.66,78283.3,0.15,-0.19736,0.00018,18.05067]
[1777664206308,23.67,78282.28,0.15,-0.19755,0.00018,18.06079]
[1777664206347,23.67,78282.28,0.15,-0.19755,0.00018,18.06079]
[1777664206354,23.67,78300.06,0.15,-0.19435,0.00018,17.88702]
[1777664206833,23.67,78300.06,0.15,-0.19435,0.00018,17.88702]
[1777664206879,23.67,78300.06,0.15,-0.19435,0.00018,17.88702]
[1777664207225,23.67,78300.06,0.15,-0.19435,0.00018,17.88702]
[1777664207265,23.67,78300.06,0.15,-0.19435,0.00018,17.88702]
[1777664209216,23.67,78308.26,0.15,-0.19289,0.00018,17.80663]
[1777664210452,23.67,78308.26,0.15,-0.19289,0.00018,17.80663]
[1777664210495,23.67,78308.26,0.15,-0.19289,0.00018,17.80663]
[1777664210504,23.66,78300.26,0.15,-0.19431,0.00018,17.88488]
[1777664212556,23.66,78300.26,0.15,-0.19431,0.00018,17.88488]
[1777664213245,23.66,78287.12,0.15,-0.1966,0.00018,18.00953]
[1777664218555,23.64,78282.87,0.15,-0.19716,0.00018,18.03933]
[1777664221058,23.62,78291.42,0.15,-0.1955,0.00018,17.94913]
[1777664221080,23.62,78291.42,0.15,-0.1955,0.00018,17.94913]
[1777664221300,23.62,78291.42,0.15,-0.19545,0.00018,17.94625]
[1777664225217,23.6,78291.84,0.15,-0.19516,0.00018,17.93017]
[1777664225510,23.6,78291.84,0.15,-0.19516,0.00018,17.93017]
[1777664225585,23.58,78293.48,0.15,-0.1947,0.00018,17.90498]
[1777664231370,23.56,78294.8,0.15,-0.19424,0.00018,17.87949]
[1777664236405,23.55,78293.04,0.15,-0.19452,0.00018,17.89505]
[1777664241440,23.52,78290.11,0.15,-0.1947,0.00018,17.90411]
[1777664241731,23.52,78290.11,0.15,-0.1947,0.00018,17.90411]
[1777664241738,23.52,78290.11,0.15,-0.1947,0.00018,17.90411]
[1777664242598,23.51,78290.64,0.15,-0.19453,0.00018,17.89489]
[1777664242856,23.51,78290.64,0.15,-0.19453,0.00018,17.89489]
[1777664243759,23.5,78290.64,0.15,-0.19446,0.00018,17.89091]
[1777664244460,23.5,78290.35,0.15,-0.1945,0.00018,17.89337]
[1777664249497,23.49,78290.28,0.15,-0.19435,0.00018,17.88487]
[1777664254531,23.47,78289.08,0.15,-0.19437,0.00018,17.88298]
[1777664259565,23.46,78288.12,0.15,-0.19444,0.00018,17.88662]
[1777664264601,23.45,78292.47,0.15,-0.19361,0.00018,17.84125]
[1777664269639,23.45,78293.34,0.15,-0.19341,0.00018,17.83007]
[1777664274890,23.45,78293.21,0.15,-0.1934,0.00018,17.82938]
[1777664280188,23.44,78293.3,0.15,-0.19334,0.00018,17.82655]
[1777664280348,23.44,78293.3,0.15,-0.19334,0.00018,17.82655]
[1777664280450,23.44,78291.58,0.15,-0.19364,0.00018,17.84262]
[1777664281563,23.44,78291.58,0.15,-0.19364,0.00018,17.84262]
[1777664282374,23.44,78285.54,0.15,-0.19472,0.00018,17.90164]
[1777664282376,23.44,78290.62,0.15,-0.1938,0.00018,17.8514]
[1777664287611,23.43,78290.72,0.15,-0.19373,0.00018,17.84756]
[1777664292847,23.43,78290.81,0.15,-0.19368,0.00018,17.84468]
[1777664299204,23.43,78288.14,0.15,-0.1941,0.00018,17.86806]
[1777664304477,23.42,78287.75,0.15,-0.19412,0.00018,17.86895]
[1777664306750,23.42,78287.92,0.15,-0.19407,0.00018,17.86631]
[1777664306897,23.42,78288.16,0.15,-0.19402,0.00018,17.86345]
[1777664311169,23.41,78291.11,0.15,-0.19346,0.00018,17.83232]
[1777664312853,23.41,78291.12,0.15,-0.19341,0.00018,17.82752]
[1777664313556,23.41,78290.88,0.15,-0.19344,0.00018,17.82902]
[1777664318982,23.41,78291.43,0.15,-0.1933,0.00018,17.82138]
[1777664320962,23.41,78293.5,0.15,-0.19292,0.00018,17.80001]
[1777664322006,23.41,78293.5,0.15,-0.19291,0.00018,17.79961]
[1777664323015,23.41,78293.5,0.15,-0.19291,0.00018,17.79961]
[1777664323026,23.41,78293.32,0.15,-0.19293,0.00018,17.80099]
[1777664324537,23.41,78293.32,0.15,-0.19293,0.00018,17.80099]
[1777664324569,23.4,78293.58,0.15,-0.19288,0.00018,17.79802]
[1777664325121,23.4,78293.58,0.15,-0.19288,0.00018,17.79802]
[1777664326537,23.4,78307.46,0.15,-0.19039,0.00018,17.65992]
[1777664328000,23.4,78307.46,0.15,-0.19039,0.00018,17.65992]
[1777664328080,23.4,78307.1,0.15,-0.19045,0.00018,17.66352]
[1777664333097,23.4,78306.2,0.15,-0.19062,0.00018,17.67268]
[1777664333596,23.4,78306.2,0.15,-0.19062,0.00018,17.67268]
[1777664333628,23.4,78306.77,0.15,-0.19052,0.00018,17.66719]
[1777664335055,23.4,78307.2,0.15,-0.19044,0.00018,17.66291]
[1777664335156,23.41,78309.66,0.15,-0.19,0.00018,17.63852]
[1777664340224,23.41,78310.63,0.15,-0.18984,0.00018,17.62928]
[1777664345498,23.41,78313.21,0.15,-0.18939,0.00018,17.6042]
[1777664345633,23.41,78313.21,0.15,-0.18939,0.00018,17.6042]
[1777664347977,23.41,78322.28,0.15,-0.18778,0.00018,17.51393]
[1777664348188,23.41,78325.46,0.15,-0.18722,0.00018,17.48212]
[1777664353223,23.41,78326.78,0.15,-0.18699,0.00018,17.46949]
[1777664356663,23.41,78327.69,0.15,-0.18684,0.00018,17.46076]
[1777664356694,23.41,78326.33,0.15,-0.18709,0.00018,17.47472]
[1777664358331,23.41,78321.07,0.15,-0.18802,0.00018,17.52719]
[1777664358362,23.41,78317.62,0.15,-0.18863,0.00018,17.56176]
[1777664362760,23.41,78317.58,0.15,-0.18865,0.00018,17.56284]
[1777664363363,23.41,78317.58,0.15,-0.18865,0.00018,17.56284]
[1777664367332,23.41,78315.7,0.15,-0.189,0.00018,17.58222]
[1777664367364,23.41,78315.33,0.15,-0.18906,0.00018,17.58607]
[1777664369357,23.41,78315.33,0.15,-0.18907,0.00018,17.58623]
[1777664369378,23.41,78315.33,0.15,-0.18907,0.00018,17.58623]
[1777664369388,23.41,78314.36,0.15,-0.18924,0.00018,17.59605]
[1777664370127,23.41,78314.36,0.15,-0.18924,0.00018,17.59605]
[1777664370148,23.41,78314.36,0.15,-0.18924,0.00018,17.59605]
[1777664370346,23.41,78314.36,0.15,-0.18925,0.00018,17.59624]
[1777664370960,23.41,78314.36,0.15,-0.18925,0.00018,17.59624]
[1777664370987,23.41,78314.36,0.15,-0.18925,0.00018,17.59624]
[1777664371353,23.41,78314.06,0.15,-0.18927,0.00018,17.59513]
[1777664376390,23.41,78308.41,0.15,-0.19029,0.00018,17.65216]
[1777664381422,23.42,78298.37,0.15,-0.1921,0.00018,17.75266]
[1777664386458,23.42,78301.42,0.15,-0.19156,0.00018,17.72286]
[1777664391494,23.42,78302.47,0.15,-0.19139,0.00018,17.71321]
[1777664392468,23.42,78302.47,0.15,-0.19139,0.00018,17.71321]
[1777664392562,23.42,78301.24,0.15,-0.19161,0.00018,17.72556]
[1777664395909,23.42,78304.43,0.15,-0.19104,0.00018,17.69412]
[1777664396666,23.42,78304.43,0.15,-0.19104,0.00018,17.69412]
[1777664397205,23.42,78305.73,0.15,-0.19082,0.00018,17.68153]
[1777664397535,23.42,78305.73,0.15,-0.19082,0.00018,17.6817]
[1777664402570,23.42,78303.14,0.15,-0.1913,0.00018,17.70822]
[1777664404179,23.42,78303.14,0.15,-0.1913,0.00018,17.70822]
[1777664404583,23.42,78303.24,0.15,-0.19128,0.00018,17.70749]
[1777664409618,23.42,78304.58,0.15,-0.19106,0.00018,17.69488]
[1777664414654,23.42,78304.44,0.15,-0.1911,0.00018,17.69702]
[1777664419689,23.43,78297.71,0.15,-0.19231,0.00018,17.76434]
[1777664424724,23.43,78298.77,0.15,-0.19213,0.00018,17.75416]
[1777664429760,23.43,78298.75,0.15,-0.19214,0.00018,17.75474]
[1777664433753,23.43,78301.46,0.15,-0.19163,0.00018,17.72396]
[1777664433791,23.43,78301.46,0.15,-0.19163,0.00018,17.72396]
[1777664433788,23.43,78296.35,0.15,-0.19255,0.00018,17.77482]
[1777664435358,23.43,78294.64,0.15,-0.19286,0.00018,17.79213]
[1777664435472,23.43,78294.64,0.15,-0.19286,0.00018,17.79213]
[1777664437013,23.43,78302.43,0.15,-0.19147,0.00018,17.71547]
[1777664437048,23.43,78302.43,0.15,-0.19147,0.00018,17.71547]
[1777664437060,23.43,78304.65,0.15,-0.19107,0.00018,17.69343]
[1777664441837,23.43,78310.43,0.15,-0.19007,0.00018,17.63732]
[1777664441918,23.43,78314.34,0.15,-0.18937,0.00018,17.59863]
[1777664444718,23.43,78313.78,0.15,-0.18948,0.00018,17.60443]
[1777664444785,23.43,78312.58,0.15,-0.1897,0.00018,17.61691]
[1777664449900,23.44,78304.7,0.15,-0.19113,0.00018,17.69647]
[1777664454937,23.44,78304.13,0.15,-0.19125,0.00018,17.70304]
[1777664460332,23.44,78303.37,0.15,-0.19139,0.00018,17.71125]
[1777664460378,23.44,78303.37,0.15,-0.19139,0.00018,17.71125]
[1777664460427,23.44,78303.37,0.15,-0.19139,0.00018,17.71125]
[1777664460588,23.44,78303.29,0.15,-0.19141,0.00018,17.71221]
[1777664461054,23.44,78303.29,0.15,-0.19141,0.00018,17.71221]
[1777664461080,23.44,78303.29,0.15,-0.19141,0.00018,17.71221]
[1777664461709,23.44,78303.29,0.15,-0.19141,0.00018,17.71221]
[1777664461738,23.44,78303.29,0.15,-0.19141,0.00018,17.71221]
[1777664471050,23.45,78302.93,0.15,-0.19155,0.00018,17.71986]
[1777664476084,23.45,78304.23,0.15,-0.19135,0.00018,17.70895]
[1777664477014,23.45,78304.23,0.15,-0.19135,0.00018,17.70895]
[1777664477091,23.45,78304.14,0.15,-0.19137,0.00018,17.71024]
[1777664479601,23.45,78303.66,0.15,-0.19147,0.00018,17.71578]
[1777664479637,23.45,78303.66,0.15,-0.19147,0.00018,17.71578]
[1777664479680,23.45,78303.66,0.15,-0.19148,0.00018,17.71617]
[1777664481503,23.45,78303.66,0.15,-0.19148,0.00018,17.71617]
[1777664481705,23.45,78303.92,0.15,-0.19145,0.00018,17.71435]
[1777664487160,23.46,78304.57,0.15,-0.19135,0.00018,17.70903]
[1777664492197,23.46,78304.56,0.15,-0.19133,0.00018,17.7055]
[1777664497266,23.46,78304.5,0.15,-0.19135,0.00018,17.7066]
[1777664503274,23.46,78307.23,0.15,-0.19088,0.00018,17.68066]
[1777664504180,23.46,78307.23,0.15,-0.19088,0.00018,17.68066]
[1777664505679,23.46,78307.03,0.15,-0.19092,0.00018,17.6828]
[1777664505693,23.46,78323.78,0.15,-0.18795,0.00018,17.5167]
[1777664506849,23.46,78323.78,0.15,-0.18795,0.00018,17.5167]
[1777664506893,23.46,78322.2,0.15,-0.18823,0.00018,17.53272]
[1777664507569,23.46,78321.83,0.15,-0.1883,0.00018,17.5364]
[1777664511081,23.46,78320.52,0.15,-0.18855,0.00018,17.55025]
[1777664511100,23.46,78320.52,0.15,-0.18855,0.00018,17.55025]
[1777664511528,23.46,78318.03,0.15,-0.18899,0.00018,17.57527]
[1777664517351,23.46,78317.1,0.15,-0.18918,0.00018,17.58571]
[1777664517373,23.46,78317.1,0.15,-0.18918,0.00018,17.58571]
[1777664517441,23.47,78316.48,0.15,-0.18929,0.00018,17.59211]
[1777664518816,23.47,78316.48,0.15,-0.18929,0.00018,17.59211]
[1777664518853,23.47,78316.48,0.15,-0.18929,0.00018,17.59211]
[1777664518894,23.47,78316.41,0.15,-0.18931,0.00018,17.59329]
[1777664524288,23.47,78308.32,0.15,-0.19077,0.00018,17.67454]
[1777664529502,23.47,78308.36,0.15,-0.19078,0.00018,17.67485]
[1777664534558,23.47,78306.54,0.15,-0.19112,0.00018,17.69401]
[1777664534834,23.47,78306.54,0.15,-0.19112,0.00018,17.69401]
[1777664535498,23.47,78307.52,0.15,-0.19095,0.00018,17.68471]
[1777664540533,23.47,78305.48,0.15,-0.19133,0.00018,17.70591]
[1777664545569,23.48,78302.81,0.15,-0.19183,0.00018,17.7332]
[1777664550603,23.48,78306.15,0.15,-0.19124,0.00018,17.70093]
[1777664555638,23.48,78305.84,0.15,-0.19128,0.00018,17.70065]
[1777664557545,23.48,78305.22,0.15,-0.1914,0.00018,17.70697]
[1777664557593,23.48,78305.22,0.15,-0.1914,0.00018,17.70697]
[1777664557694,23.48,78301.35,0.15,-0.19209,0.00018,17.74546]
[1777664560930,23.48,78297.97,0.15,-0.19271,0.00018,17.77942]
[1777664560972,23.48,78297.02,0.15,-0.19288,0.00018,17.78914]
[1777664561513,23.48,78297.02,0.15,-0.19288,0.00018,17.78914]
[1777664561537,23.48,78297.02,0.15,-0.19288,0.00018,17.78914]
[1777664563440,23.48,78297.46,0.15,-0.19282,0.00018,17.78572]
[1777664563474,23.48,78297.46,0.15,-0.19282,0.00018,17.78572]
[1777664563693,23.48,78297.7,0.15,-0.19278,0.00018,17.78366]
[1777664565688,23.48,78297.93,0.15,-0.19275,0.00018,17.7817]
[1777664565712,23.48,78297.93,0.15,-0.19275,0.00018,17.7817]
[1777664565779,23.48,78297.99,0.15,-0.19274,0.00018,17.78142]
[1777664571588,23.49,78298.33,0.15,-0.19271,0.00018,17.77962]
[1777664571629,23.49,78298.33,0.15,-0.19271,0.00018,17.77962]
[1777664571752,23.49,78298.33,0.15,-0.19272,0.00018,17.77993]
[1777664576785,23.49,78301.64,0.15,-0.19214,0.00018,17.74826]
[1777664581856,23.49,78301.64,0.15,-0.19215,0.00018,17.74861]
[1777664581881,23.49,78301.64,0.15,-0.19215,0.00018,17.74861]
[1777664581886,23.49,78301.64,0.15,-0.19215,0.00018,17.74861]
[1777664581937,23.49,78297.76,0.15,-0.19284,0.00018,17.78707]
[1777664583084,23.49,78297.76,0.15,-0.19285,0.00018,17.78713]
[1777664583836,23.49,78292.7,0.15,-0.19376,0.00018,17.83749]
[1777664585681,23.49,78294.59,0.15,-0.19343,0.00018,17.81912]
[1777664590230,23.49,78296.39,0.15,-0.19313,0.00018,17.80288]
[1777664590884,23.49,78295.98,0.15,-0.19321,0.00018,17.80724]
[1777664592766,23.49,78296.24,0.15,-0.19317,0.00018,17.80496]
[1777664592901,23.5,78296.87,0.15,-0.19306,0.00018,17.79903]
[1777664593008,23.5,78296.87,0.15,-0.19306,0.00018,17.79903]
[1777664593909,23.5,78297.28,0.15,-0.19299,0.00018,17.79527]
[1777664598940,23.5,78298.56,0.15,-0.19279,0.00018,17.78409]
[1777664603675,23.5,78304.91,0.15,-0.19168,0.00018,17.72277]
[1777664603716,23.5,78304.91,0.15,-0.19168,0.00018,17.72277]
[1777664604467,23.5,78304.63,0.15,-0.19173,0.00018,17.72597]
[1777664605566,23.5,78303.47,0.15,-0.19195,0.00018,17.73787]
[1777664605597,23.5,78303.47,0.15,-0.19195,0.00018,17.73787]
[1777664611299,23.51,78303.47,0.15,-0.19199,0.00018,17.73994]
[1777664611321,23.51,78303.47,0.15,-0.19199,0.00018,17.73994]
[1777664612185,23.51,78304.13,0.15,-0.19184,0.00018,17.72955]
[1777664612226,23.51,78304.13,0.15,-0.19184,0.00018,17.72955]
[1777664614265,23.51,78306.09,0.15,-0.19151,0.00018,17.711]
[1777664614293,23.51,78306.09,0.15,-0.19151,0.00018,17.711]
[1777664619932,23.51,78302.27,0.15,-0.19224,0.00018,17.75178]
[1777664620200,23.51,78302.27,0.15,-0.19224,0.00018,17.75178]
[1777664620220,23.51,78302.27,0.15,-0.19224,0.00018,17.75178]
[1777664626458,23.52,78305.73,0.15,-0.19166,0.00018,17.71967]
[1777664628025,23.52,78305.58,0.15,-0.1917,0.00018,17.72202]
[1777664628045,23.52,78305.58,0.15,-0.1917,0.00018,17.72202]
[1777664628146,23.52,78316.89,0.15,-0.1897,0.00018,17.61038]
[1777664633179,23.52,78313.71,0.15,-0.19028,0.00018,17.64319]
[1777664638213,23.52,78311.62,0.15,-0.19068,0.00018,17.66523]
[1777664643231,23.53,78309.09,0.15,-0.19115,0.00018,17.69125]
[1777664649294,23.53,78310.23,0.15,-0.19096,0.00018,17.68078]
[1777664650903,23.53,78310.23,0.15,-0.19096,0.00018,17.68078]
[1777664651166,23.53,78310.04,0.15,-0.191,0.00018,17.68288]
[1777664651593,23.53,78297.43,0.15,-0.19325,0.00018,17.80744]
[1777664654152,23.53,78289.39,0.15,-0.19471,0.00018,17.88716]
[1777664654656,23.53,78289.39,0.15,-0.19471,0.00018,17.88716]
[1777664655008,23.53,78289.39,0.15,-0.19471,0.00018,17.88716]
[1777664654710,23.53,78291.38,0.15,-0.19435,0.00018,17.86781]
[1777664655070,23.53,78291.38,0.15,-0.19436,0.00018,17.86809]
[1777664658128,23.53,78292.08,0.15,-0.19424,0.00018,17.86172]
[1777664658209,23.53,78292.08,0.15,-0.19424,0.00018,17.86172]
[1777664658502,23.53,78287.31,0.15,-0.1951,0.00018,17.90896]
[1777664660108,23.53,78285.49,0.15,-0.19544,0.00018,17.92732]
[1777664660828,23.53,78285.49,0.15,-0.19544,0.00018,17.92732]
[1777664669275,23.53,78287.02,0.15,-0.19519,0.00018,17.91347]
[1777664675235,23.54,78293.98,0.15,-0.19391,0.00018,17.84144]
[1777664680516,23.54,78299.92,0.15,-0.19287,0.00018,17.78394]
[1777664685549,23.54,78301.05,0.15,-0.19269,0.00018,17.77399]
[1777664689514,23.54,78301.8,0.15,-0.19257,0.00018,17.7676]
[1777664689616,23.54,78304.55,0.15,-0.19208,0.00018,17.74046]
[1777664695619,23.55,78310.18,0.15,-0.19111,0.00018,17.687]
[1777664696489,23.55,78310.18,0.15,-0.19111,0.00018,17.687]
[1777664696523,23.55,78310.18,0.15,-0.19111,0.00018,17.687]
[1777664697176,23.55,78309.15,0.15,-0.1913,0.00018,17.69758]
[1777664697216,23.55,78309.15,0.15,-0.1913,0.00018,17.69758]
[1777664701692,23.55,78308.35,0.15,-0.19147,0.00018,17.70708]
[1777664701754,23.55,78308.35,0.15,-0.19147,0.00018,17.70708]
[1777664702157,23.55,78312.78,0.15,-0.19069,0.00018,17.66372]
[1777664702207,23.55,78312.78,0.15,-0.19069,0.00018,17.66372]
[1777664702328,23.55,78312.78,0.15,-0.19069,0.00018,17.66372]
[1777664702394,23.55,78312.78,0.15,-0.19069,0.00018,17.66372]
[1777664704349,23.55,78321.48,0.15,-0.18916,0.00018,17.5784]
[1777664704945,23.55,78321.48,0.15,-0.18916,0.00018,17.5784]
[1777664705023,23.55,78327.41,0.15,-0.18812,0.00018,17.52002]
[1777664710724,23.55,78326.84,0.15,-0.18824,0.00018,17.52687]
[1777664715760,23.56,78321.38,0.15,-0.18923,0.00018,17.58205]
[1777664720794,23.56,78321.87,0.15,-0.18916,0.00018,17.57826]
[1777664725831,23.56,78321.8,0.15,-0.18919,0.00018,17.58011]
[1777664732007,23.56,78321.69,0.15,-0.18923,0.00018,17.58214]
[1777664732048,23.56,78321.69,0.15,-0.18923,0.00018,17.58214]
[1777664732061,23.56,78320.68,0.15,-0.18938,0.00018,17.58855]
[1777664733966,23.56,78320.68,0.15,-0.18939,0.00018,17.58878]
[1777664733997,23.56,78320.68,0.15,-0.18939,0.00018,17.58878]
[1777664734098,23.56,78320.22,0.15,-0.18947,0.00018,17.59357]
[1777664734705,23.56,78320.22,0.15,-0.18947,0.00018,17.59357]
[1777664734739,23.56,78320.22,0.15,-0.18947,0.00018,17.59357]
[1777664734893,23.56,78320.22,0.15,-0.18948,0.00018,17.59381]
[1777664735872,23.56,78320.22,0.15,-0.18948,0.00018,17.59381]
[1777664735918,23.56,78320.22,0.15,-0.18948,0.00018,17.59381]
[1777664736006,23.56,78317.57,0.15,-0.18995,0.00018,17.62023]
[1777664741029,23.57,78317.52,0.15,-0.18998,0.00018,17.62158]
[1777664746979,23.57,78317.4,0.15,-0.19003,0.00018,17.6244]
[1777664748717,23.57,78315.13,0.15,-0.19043,0.00018,17.64708]
[1777664748994,23.57,78314.58,0.15,-0.19053,0.00018,17.65274]
[1777664751006,23.57,78298.64,0.15,-0.19338,0.00018,17.81029]
[1777664756042,23.57,78296.54,0.15,-0.19377,0.00018,17.83167]
[1777664756698,23.57,78296.54,0.15,-0.19377,0.00018,17.83167]
[1777664757049,23.57,78301.61,0.15,-0.19287,0.00018,17.78174]
[1777664758338,23.57,78302.85,0.15,-0.19264,0.00018,17.76957]
[1777664759066,23.57,78303.22,0.15,-0.19258,0.00018,17.76599]
[1777664762026,23.57,78302.59,0.15,-0.19269,0.00018,17.77233]
[1777664762127,23.57,78303.46,0.15,-0.19254,0.00018,17.76381]
[1777664766127,23.57,78301.58,0.15,-0.19288,0.00018,17.7826]
[1777664767119,23.57,78300.45,0.15,-0.19308,0.00018,17.7938]
[1777664770963,23.57,78301.0,0.15,-0.19299,0.00018,17.78845]
[1777664771147,23.57,78303.05,0.15,-0.19262,0.00018,17.76829]
[1777664771775,23.57,78303.05,0.15,-0.19262,0.00018,17.76829]
[1777664772153,23.57,78303.26,0.15,-0.19258,0.00018,17.76627]
[1777664772375,23.57,78303.26,0.15,-0.19258,0.00018,17.76627]
[1777664772907,23.57,78302.89,0.15,-0.19265,0.00018,17.76997]
[1777664778196,23.57,78309.53,0.15,-0.19147,0.00018,17.70489]
[1777664783231,23.57,78310.32,0.15,-0.19134,0.00018,17.6975]
[1777664787790,23.58,78310.58,0.15,-0.1913,0.00018,17.69535]
[1777664787826,23.58,78310.58,0.15,-0.1913,0.00018,17.69535]
[1777664787891,23.58,78310.5,0.15,-0.19131,0.00018,17.69614]
[1777664793302,23.58,78312.69,0.15,-0.1909,0.00018,17.67089]
[1777664796980,23.58,78312.49,0.15,-0.19094,0.00018,17.67318]
[1777664797014,23.58,78312.61,0.15,-0.19093,0.00018,17.67231]
[1777664802324,23.58,78315.92,0.15,-0.19036,0.00018,17.64065]
[1777664802660,23.58,78315.92,0.15,-0.19036,0.00018,17.64065]
[1777664802719,23.58,78318.23,0.15,-0.18995,0.00018,17.61783]
[1777664805731,23.58,78318.1,0.15,-0.18998,0.00018,17.61952]
[1777664805765,23.58,78318.1,0.15,-0.18998,0.00018,17.61952]
[1777664805832,23.58,78316.07,0.15,-0.19034,0.00018,17.63979]
[1777664811427,23.58,78314.28,0.15,-0.19068,0.00018,17.65866]
[1777664814599,23.58,78313.75,0.15,-0.19078,0.00018,17.6643]
[1777664814640,23.58,78313.75,0.15,-0.19078,0.00018,17.6643]
[1777664814681,23.58,78312.97,0.15,-0.19093,0.00018,17.6722]
[1777664821026,23.59,78312.21,0.15,-0.19108,0.00018,17.6807]
[1777664821056,23.59,78312.21,0.15,-0.19108,0.00018,17.6807]
[1777664821063,23.59,78311.26,0.15,-0.19125,0.00018,17.69048]
[1777664826532,23.59,78303.42,0.15,-0.19266,0.00018,17.76837]
[1777664827261,23.59,78303.42,0.15,-0.19266,0.00018,17.76837]
[1777664827304,23.59,78303.42,0.15,-0.19266,0.00018,17.76837]
[1777664827994,23.59,78303.42,0.15,-0.19266,0.00018,17.76837]
[1777664828023,23.59,78303.42,0.15,-0.19266,0.00018,17.76837]
[1777664833597,23.59,78306.84,0.15,-0.19207,0.00018,17.73537]
[1777664833621,23.59,78306.84,0.15,-0.19207,0.00018,17.73537]
[1777664833721,23.59,78307.1,0.15,-0.19202,0.00018,17.73293]
[1777664836868,23.59,78309.93,0.15,-0.19153,0.00018,17.70557]
[1777664836903,23.59,78309.93,0.15,-0.19153,0.00018,17.70557]
[1777664836944,23.59,78309.26,0.15,-0.19165,0.00018,17.71218]
[1777664837288,23.59,78309.26,0.15,-0.19165,0.00018,17.71218]
[1777664837325,23.59,78309.26,0.15,-0.19165,0.00018,17.71218]
[1777664838104,23.59,78309.26,0.15,-0.19165,0.00018,17.71218]
[1777664838148,23.59,78309.26,0.15,-0.19165,0.00018,17.71218]
[1777664842150,23.59,78317.54,0.15,-0.19019,0.00018,17.63134]
[1777664842202,23.59,78317.54,0.15,-0.19019,0.00018,17.63134]
[1777664842213,23.59,78321.24,0.15,-0.18954,0.00018,17.59505]
[1777664846048,23.59,78321.47,0.15,-0.18951,0.00018,17.59333]
[1777664846082,23.59,78321.47,0.15,-0.18951,0.00018,17.59333]
[1777664846149,23.59,78325.2,0.15,-0.18886,0.00018,17.55701]
[1777664851707,23.6,78319.65,0.15,-0.18983,0.00018,17.60904]
[1777664852831,23.6,78319.65,0.15,-0.18983,0.00018,17.60904]
[1777664852859,23.6,78319.65,0.15,-0.18983,0.00018,17.60904]
[1777664852958,23.6,78321.01,0.15,-0.1896,0.00018,17.59586]
[1777664858756,23.6,78324.35,0.15,-0.18903,0.00018,17.56445]
[1777664861779,23.6,78325.37,0.15,-0.18886,0.00018,17.55492]
[1777664861806,23.6,78325.37,0.15,-0.18886,0.00018,17.55492]
[1777664861881,23.6,78323.84,0.15,-0.18914,0.00018,17.57037]
[1777664867820,23.6,78318.91,0.15,-0.19004,0.00018,17.62095]
[1777664870811,23.61,78318.8,0.15,-0.19007,0.00018,17.62262]
[1777664870841,23.61,78318.8,0.15,-0.19007,0.00018,17.62262]
[1777664870882,23.61,78319.31,0.15,-0.18999,0.00018,17.61787]
[1777664874052,23.61,78322.86,0.15,-0.18937,0.00018,17.58343]
[1777664874084,23.61,78322.86,0.15,-0.18937,0.00018,17.58343]
[1777664874186,23.61,78322.68,0.15,-0.18941,0.00018,17.58584]
[1777664878436,23.61,78318.52,0.15,-0.19016,0.00018,17.62767]
[1777664878456,23.61,78318.52,0.15,-0.19016,0.00018,17.62767]
[1777664878897,23.61,78318.8,0.15,-0.19012,0.00018,17.62512]
[1777664883932,23.61,78320.07,0.15,-0.18992,0.00018,17.61392]
[1777664889270,23.61,78319.33,0.15,-0.19007,0.00018,17.62239]
[1777664899036,23.62,78312.63,0.15,-0.19131,0.00018,17.6917]
[1777664904072,23.62,78312.15,0.15,-0.19142,0.00018,17.69773]
[1777664909109,23.62,78311.72,0.15,-0.19152,0.00018,17.70328]
[1777664909652,23.62,78311.72,0.15,-0.19152,0.00018,17.70328]
[1777664909938,23.62,78311.72,0.15,-0.19152,0.00018,17.70328]
[1777664911012,23.62,78316.14,0.15,-0.19074,0.00018,17.65975]
[1777664911122,23.63,78323.72,0.15,-0.18937,0.00018,17.58127]
[1777664913103,23.63,78325.24,0.15,-0.18911,0.00018,17.56661]
[1777664913200,23.63,78325.3,0.15,-0.18911,0.00018,17.56637]
[1777664913889,23.63,78325.3,0.15,-0.18911,0.00018,17.56637]
[1777664914144,23.63,78325.3,0.15,-0.18911,0.00018,17.56671]
[1777664916599,23.63,78328.63,0.15,-0.18854,0.00018,17.53453]
[1777664917167,23.63,78327.87,0.15,-0.18868,0.00018,17.54238]
[1777664918145,23.63,78327.87,0.15,-0.18868,0.00018,17.54238]
[1777664918174,23.63,78328.48,0.15,-0.18858,0.00018,17.5367]
[1777664921535,23.63,78331.42,0.15,-0.18807,0.00018,17.50851]
[1777664922202,23.63,78331.57,0.15,-0.18805,0.00018,17.50729]
[1777664925306,23.63,78332.7,0.15,-0.18786,0.00018,17.49664]
[1777664926228,23.63,78336.54,0.15,-0.1872,0.00018,17.45921]
[1777664927240,23.63,78336.54,0.15,-0.1872,0.00018,17.45921]
[1777664927267,23.63,78337.35,0.15,-0.18706,0.00018,17.45147]
[1777664927516,23.63,78337.35,0.15,-0.18706,0.00018,17.45147]
[1777664927619,23.63,78337.35,0.15,-0.18706,0.00018,17.45147]
[1777664928243,23.63,78338.12,0.15,-0.18693,0.00018,17.44412]
[1777664930255,23.64,78351.17,0.15,-0.18466,0.00017,17.3155]
[1777664935291,23.64,78357.38,0.15,-0.18361,0.00017,17.25552]
[1777664939260,23.64,78364.51,0.15,-0.18239,0.00017,17.18549]
[1777664939335,23.64,78370.86,0.15,-0.1813,0.00017,17.12266]
[1777664939422,23.64,78370.86,0.15,-0.1813,0.00017,17.12266]
[1777664939442,23.64,78370.86,0.15,-0.1813,0.00017,17.12266]
[1777664943190,23.64,78373.76,0.15,-0.18082,0.00017,17.09471]
[1777664943347,23.64,78373.93,0.15,-0.1808,0.00017,17.09334]
[1777664946846,23.64,78367.54,0.15,-0.18191,0.00017,17.15772]
[1777664946871,23.64,78367.54,0.15,-0.18191,0.00017,17.15772]
[1777664952409,23.64,78365.09,0.15,-0.18235,0.00017,17.18282]
[1777664958311,23.65,78360.92,0.15,-0.18308,0.00017,17.22486]
[1777664963486,23.65,78357.42,0.15,-0.18371,0.00017,17.26119]
[1777664968522,23.65,78363.09,0.15,-0.18276,0.00017,17.2067]
[1777664970047,23.65,78363.09,0.15,-0.18276,0.00017,17.2067]
[1777664970099,23.65,78360.66,0.15,-0.18318,0.00017,17.23117]
[1777664970695,23.65,78360.66,0.15,-0.18318,0.00017,17.23117]
[1777664971060,23.65,78360.66,0.15,-0.18318,0.00017,17.23117]
[1777664971247,23.65,78360.66,0.15,-0.18318,0.00017,17.23117]
[1777664972762,23.65,78361.04,0.15,-0.1831,0.00017,17.2238]
[1777664972853,23.65,78361.04,0.15,-0.1831,0.00017,17.22413]
[1777664978591,23.66,78360.05,0.15,-0.18331,0.00017,17.23607]
[1777664981728,23.66,78355.77,0.15,-0.18407,0.00017,17.27925]
[1777664981781,23.66,78355.77,0.15,-0.18407,0.00017,17.27925]
[1777664988661,23.66,78348.86,0.15,-0.18531,0.00017,17.35017]
[1777664991466,23.66,78349.32,0.15,-0.18524,0.00017,17.34623]
[1777664991502,23.66,78349.32,0.15,-0.18524,0.00017,17.34623]
[1777664991683,23.67,78349.8,0.15,-0.18516,0.00017,17.34179]
[1777664992798,23.67,78349.8,0.15,-0.18516,0.00017,17.34179]
[1777664992836,23.67,78349.8,0.15,-0.18516,0.00017,17.34179]
[1777664992878,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664993564,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664993592,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664994029,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664994069,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664994107,23.67,78350.64,0.15,-0.18502,0.00017,17.3338]
[1777664994324,23.67,78348.51,0.15,-0.1854,0.00017,17.3555]
[1777664996221,23.67,78327.62,0.15,-0.18907,0.00018,17.56215]
[1777664997699,23.67,78327.62,0.15,-0.18907,0.00018,17.56215]
[1777664998293,23.67,78327.62,0.15,-0.18907,0.00018,17.56215]
[1777664998428,23.67,78322.59,0.15,-0.18995,0.00018,17.61173]
[1777664999348,23.67,78320.11,0.15,-0.19039,0.00018,17.63612]
[1777664999756,23.67,78320.11,0.15,-0.19039,0.00018,17.63612]
[1777665000396,23.67,78326.1,0.15,-0.18933,0.00018,17.57716]
[1777665000746,23.67,78335.87,0.15,-0.18762,0.00018,17.48118]
[1777665005784,23.67,78333.52,0.15,-0.18805,0.00018,17.50542]
[1777665006766,23.67,78333.52,0.15,-0.18805,0.00018,17.50542]
[1777665007310,23.67,78323.9,0.15,-0.18975,0.00018,17.60055]
[1777665007991,23.67,78323.9,0.15,-0.18975,0.00018,17.60055]
[1777665008014,23.67,78323.9,0.15,-0.18975,0.00018,17.60055]
[1777665008024,23.67,78310.87,0.15,-0.19206,0.00018,17.72863]
[1777665010113,23.67,78308.72,0.15,-0.19245,0.00018,17.74986]
[1777665010175,23.67,78308.72,0.15,-0.19245,0.00018,17.74986]
[1777665010276,23.67,78310.78,0.15,-0.19209,0.00018,17.73006]
[1777665012098,23.67,78310.78,0.15,-0.19209,0.00018,17.73006]
[1777665012118,23.67,78310.78,0.15,-0.19209,0.00018,17.73006]
[1777665012189,23.67,78316.48,0.15,-0.19107,0.00018,17.67409]
[1777665013335,23.67,78316.48,0.15,-0.19107,0.00018,17.67409]
[1777665013376,23.67,78316.48,0.15,-0.19107,0.00018,17.67409]
[1777665013388,23.67,78317.01,0.15,-0.19099,0.00018,17.66917]
[1777665014003,23.67,78317.01,0.15,-0.19099,0.00018,17.66917]
[1777665014046,23.67,78317.01,0.15,-0.19099,0.00018,17.66917]
[1777665014336,23.67,78316.56,0.15,-0.19107,0.00018,17.67389]
[1777665015139,23.67,78316.56,0.15,-0.19107,0.00018,17.67389]
[1777665021193,23.68,78318.37,0.15,-0.19077,0.00018,17.65741]
[1777665022078,23.68,78316.28,0.15,-0.19115,0.00018,17.6785]
[1777665022112,23.68,78316.28,0.15,-0.19115,0.00018,17.6785]
[1777665023306,23.68,78315.71,0.15,-0.19126,0.00018,17.68436]
[1777665023329,23.68,78315.71,0.15,-0.19126,0.00018,17.68436]
[1777665026069,23.68,78315.46,0.15,-0.19131,0.00018,17.68747]
[1777665026092,23.68,78315.46,0.15,-0.19131,0.00018,17.68747]
[1777665027666,23.68,78316.69,0.15,-0.19111,0.00018,17.67602]
[1777665028223,23.68,78317.93,0.15,-0.1909,0.00018,17.66449]
[1777665028518,23.68,78317.93,0.15,-0.1909,0.00018,17.66449]
[1777665028544,23.68,78317.93,0.15,-0.1909,0.00018,17.66449]
[1777665029053,23.68,78317.93,0.15,-0.1909,0.00018,17.66449]
[1777665030577,23.68,78321.84,0.15,-0.19021,0.00018,17.62608]
[1777665030620,23.68,78321.84,0.15,-0.19021,0.00018,17.62608]
[1777665030722,23.68,78321.84,0.15,-0.19021,0.00018,17.62608]
[1777665031068,23.68,78321.45,0.15,-0.19025,0.00018,17.62596]
[1777665032298,23.68,78334.47,0.15,-0.18796,0.00018,17.49779]
[1777665033404,23.68,78334.47,0.15,-0.18796,0.00018,17.49779]
[1777665033439,23.68,78338.49,0.15,-0.18726,0.00017,17.45818]
[1777665038314,23.68,78341.2,0.15,-0.18677,0.00017,17.43093]
[1777665038352,23.68,78341.2,0.15,-0.18677,0.00017,17.43093]
[1777665039456,23.68,78341.42,0.15,-0.18673,0.00017,17.42839]
[1777665040133,23.68,78343.87,0.15,-0.1863,0.00017,17.40403]
[1777665040866,23.68,78343.87,0.15,-0.1863,0.00017,17.40403]
[1777665041398,23.68,78343.41,0.15,-0.18637,0.00017,17.40822]
[1777665043394,23.68,78343.79,0.15,-0.1863,0.00017,17.40428]
[1777665047900,23.68,78336.76,0.15,-0.18751,0.00018,17.47273]
[1777665047938,23.68,78336.76,0.15,-0.18751,0.00018,17.47273]
[1777665048308,23.68,78333.9,0.15,-0.18801,0.00018,17.50062]
[1777665051823,23.67,78335.09,0.15,-0.18778,0.00018,17.48785]
[1777665051897,23.67,78335.09,0.15,-0.18778,0.00018,17.48785]
[1777665052217,23.67,78335.7,0.15,-0.18767,0.00018,17.48149]
[1777665057254,23.67,78344.93,0.15,-0.18603,0.00017,17.38868]
[1777665061346,23.67,78359.68,0.15,-0.18345,0.00017,17.24173]
[1777665067327,23.67,78355.94,0.15,-0.18406,0.00017,17.27676]
[1777665067929,23.67,78355.94,0.15,-0.18406,0.00017,17.27676]
[1777665068330,23.66,78355.38,0.15,-0.18415,0.00017,17.28188]
[1777665072504,23.66,78354.52,0.15,-0.18429,0.00017,17.28956]
[1777665078305,23.66,78353.55,0.15,-0.18444,0.00017,17.29799]
[1777665081423,23.66,78364.56,0.15,-0.18252,0.00017,17.1881]
[1777665083311,23.66,78365.58,0.15,-0.18234,0.00017,17.17787]
[1777665083345,23.66,78365.58,0.15,-0.18234,0.00017,17.17787]
[1777665084013,23.66,78363.84,0.15,-0.18264,0.00017,17.19503]
[1777665084053,23.66,78363.84,0.15,-0.18264,0.00017,17.19503]
[1777665086238,23.66,78368.31,0.15,-0.18187,0.00017,17.15048]
[1777665086262,23.66,78368.31,0.15,-0.18187,0.00017,17.15048]
[1777665086458,23.66,78362.08,0.15,-0.18294,0.00017,17.21221]
[1777665086895,23.66,78362.08,0.15,-0.18294,0.00017,17.21221]
[1777665086919,23.66,78362.08,0.15,-0.18294,0.00017,17.21221]
[1777665087463,23.66,78360.38,0.15,-0.18323,0.00017,17.22894]
[1777665092498,23.66,78359.03,0.15,-0.18343,0.00017,17.23784]
[1777665099297,23.66,78363.91,0.15,-0.18258,0.00017,17.18926]
[1777665099794,23.66,78363.91,0.15,-0.18258,0.00017,17.18926]
[1777665100396,23.66,78363.91,0.15,-0.18258,0.00017,17.18926]
[1777665107122,23.66,78366.5,0.15,-0.18213,0.00017,17.1635]
[1777665107742,23.66,78368.46,0.15,-0.1818,0.00017,17.14409]
[1777665107776,23.66,78368.46,0.15,-0.1818,0.00017,17.14409]
[1777665107980,23.66,78368.46,0.15,-0.1818,0.00017,17.14409]
[1777665108079,23.66,78368.46,0.15,-0.1818,0.00017,17.14409]
[1777665108094,23.66,78371.46,0.15,-0.18128,0.00017,17.11432]
[1777665109367,23.66,78380.9,0.15,-0.17967,0.00017,17.02067]
[1777665114652,23.66,78374.53,0.15,-0.18077,0.00017,17.08473]
[1777665119687,23.66,78378.92,0.15,-0.18003,0.00017,17.04182]
[1777665124129,23.66,78376.18,0.15,-0.18051,0.00017,17.06945]
[1777665124154,23.66,78376.18,0.15,-0.18051,0.00017,17.06945]
[1777665124223,23.66,78377.14,0.15,-0.18034,0.00017,17.06004]
[1777665124838,23.66,78377.14,0.15,-0.18034,0.00017,17.06004]
[1777665124863,23.66,78377.14,0.15,-0.18034,0.00017,17.06004]
[1777665124937,23.66,78377.21,0.15,-0.18033,0.00017,17.05947]
[1777665126128,23.66,78377.21,0.15,-0.18033,0.00017,17.05947]
[1777665126228,23.66,78378.04,0.15,-0.1802,0.00017,17.05136]
[1777665127234,23.66,78378.04,0.15,-0.1802,0.00017,17.05136]
[1777665127287,23.66,78378.68,0.15,-0.18009,0.00017,17.04529]
[1777665130311,23.66,78375.63,0.15,-0.18062,0.00017,17.07588]
[1777665130336,23.66,78375.63,0.15,-0.18062,0.00017,17.07588]
[1777665130410,23.66,78377.27,0.15,-0.18034,0.00017,17.05971]
[1777665135258,23.66,78379.31,0.15,-0.18,0.00017,17.03986]
[1777665135358,23.66,78382.47,0.15,-0.17946,0.00017,17.00878]
[1777665135601,23.66,78382.47,0.15,-0.17946,0.00017,17.00878]
[1777665135638,23.66,78382.47,0.15,-0.17946,0.00017,17.00878]
[1777665135800,23.66,78382.47,0.15,-0.17946,0.00017,17.00878]
[1777665141420,23.67,78389.66,0.15,-0.17826,0.00017,16.9383]
[1777665145138,23.67,78387.49,0.15,-0.17864,0.00017,16.96072]
[1777665145166,23.67,78387.49,0.15,-0.17864,0.00017,16.96072]
[1777665145268,23.67,78388.26,0.15,-0.17851,0.00017,16.95333]
[1777665145816,23.67,78388.26,0.15,-0.17851,0.00017,16.95333]
[1777665146284,23.67,78388.26,0.15,-0.17851,0.00017,16.95333]
[1777665146306,23.67,78388.26,0.15,-0.17851,0.00017,16.95333]
[1777665146315,23.67,78389.07,0.15,-0.17838,0.00017,16.94582]
[1777665147652,23.67,78389.07,0.15,-0.17838,0.00017,16.94582]
[1777665148218,23.67,78389.07,0.15,-0.17838,0.00017,16.94582]
[1777665151739,23.67,78388.38,0.15,-0.17852,0.00017,16.95382]
[1777665151913,23.67,78385.61,0.15,-0.17896,0.00017,16.97734]
[1777665154597,23.67,78381.42,0.15,-0.17969,0.00017,17.01945]
[1777665154933,23.67,78382.16,0.15,-0.17956,0.00017,17.01231]
[1777665157242,23.67,78384.92,0.15,-0.1791,0.00017,16.98511]
[1777665157323,23.67,78382.2,0.15,-0.17956,0.00017,17.01239]
[1777665160213,23.67,78383.64,0.15,-0.17933,0.00017,16.99854]
[1777665160231,23.67,78382.06,0.15,-0.1796,0.00017,17.01447]
[1777665161105,23.67,78382.06,0.15,-0.1796,0.00017,17.01447]
[1777665161202,23.67,78379.38,0.15,-0.18006,0.00017,17.04133]
[1777665164174,23.68,78377.71,0.15,-0.18035,0.00017,17.05829]
[1777665164252,23.68,78377.71,0.15,-0.18035,0.00017,17.05829]
[1777665164285,23.68,78378.81,0.15,-0.18017,0.00017,17.04753]
[1777665166010,23.68,78368.66,0.15,-0.18191,0.00017,17.14853]
[1777665167364,23.68,78357.54,0.15,-0.18383,0.00017,17.25871]
[1777665172444,23.68,78353.0,0.15,-0.18462,0.00017,17.30407]
[1777665172546,23.68,78352.63,0.15,-0.18469,0.00017,17.30789]
[1777665173744,23.68,78352.63,0.15,-0.18469,0.00017,17.30789]
[1777665173773,23.68,78352.63,0.15,-0.18469,0.00017,17.30789]
[1777665174068,23.68,78354.91,0.15,-0.18429,0.00017,17.28521]
[1777665178180,23.68,78342.12,0.15,-0.18653,0.00017,17.4122]
[1777665184138,23.68,78348.65,0.15,-0.1854,0.00017,17.34831]
[1777665184729,23.68,78348.65,0.15,-0.1854,0.00017,17.34831]
[1777665184770,23.68,78348.65,0.15,-0.1854,0.00017,17.34831]
[1777665185144,23.68,78348.82,0.15,-0.18537,0.00017,17.34676]
[1777665187340,23.68,78359.01,0.15,-0.18362,0.00017,17.24659]
[1777665193200,23.68,78363.89,0.15,-0.1828,0.00017,17.19956]
[1777665198235,23.68,78364.8,0.15,-0.18266,0.00017,17.19169]
[1777665203568,23.68,78365.5,0.15,-0.18254,0.00017,17.1849]
[1777665208695,23.68,78366.97,0.15,-0.18228,0.00017,17.17012]
[1777665213161,23.68,78361.85,0.15,-0.18313,0.00017,17.2164]
[1777665213196,23.68,78361.85,0.15,-0.18313,0.00017,17.2164]
[1777665213340,23.68,78356.47,0.15,-0.18406,0.00017,17.26955]
[1777665214452,23.68,78356.47,0.15,-0.18406,0.00017,17.26955]
[1777665214478,23.68,78356.47,0.15,-0.18406,0.00017,17.26955]
[1777665214518,23.68,78358.42,0.15,-0.18372,0.00017,17.24998]
[1777665220143,23.68,78360.63,0.15,-0.18335,0.00017,17.22864]
[1777665225424,23.69,78362.96,0.15,-0.18296,0.00017,17.20636]
[1777665229430,23.69,78363.09,0.15,-0.18294,0.00017,17.20542]
[1777665229472,23.69,78363.09,0.15,-0.18294,0.00017,17.20542]
[1777665229637,23.69,78363.09,0.15,-0.18294,0.00017,17.20542]
[1777665229514,23.69,78372.75,0.15,-0.18128,0.00017,17.10967]
[1777665229678,23.69,78372.75,0.15,-0.18128,0.00017,17.10967]
[1777665230462,23.69,78372.75,0.15,-0.18128,0.00017,17.10971]
[1777665232776,23.69,78379.81,0.15,-0.18008,0.00017,17.03992]
[1777665232808,23.69,78379.81,0.15,-0.18008,0.00017,17.03992]
[1777665233481,23.69,78379.83,0.15,-0.18007,0.00017,17.03988]
[1777665235415,23.69,78377.11,0.15,-0.18054,0.00017,17.06702]
[1777665235441,23.69,78377.11,0.15,-0.18054,0.00017,17.06702]
[1777665235542,23.69,78376.85,0.15,-0.18059,0.00017,17.06972]
[1777665236193,23.69,78376.85,0.15,-0.18059,0.00017,17.06972]
[1777665236219,23.69,78376.85,0.15,-0.18059,0.00017,17.06972]
[1777665236506,23.69,78376.85,0.15,-0.18059,0.00017,17.06984]
[1777665237565,23.69,78376.85,0.15,-0.18059,0.00017,17.06984]
[1777665237598,23.69,78376.85,0.15,-0.18059,0.00017,17.06984]
[1777665237669,23.69,78377.3,0.15,-0.18052,0.00017,17.06549]
[1777665240727,23.69,78377.8,0.15,-0.18044,0.00017,17.06088]
[1777665240768,23.69,78377.8,0.15,-0.18044,0.00017,17.06088]
[1777665241541,23.69,78375.68,0.15,-0.1808,0.00017,17.08202]
[1777665242074,23.69,78375.68,0.15,-0.1808,0.00017,17.08202]
[1777665242112,23.69,78375.68,0.15,-0.1808,0.00017,17.08202]
[1777665242547,23.69,78377.23,0.15,-0.18054,0.00017,17.06674]
[1777665244019,23.69,78377.23,0.15,-0.18054,0.00017,17.06683]
[1777665244056,23.69,78377.23,0.15,-0.18054,0.00017,17.06683]
[1777665244559,23.69,78374.23,0.15,-0.18105,0.00017,17.09669]
[1777665245516,23.69,78374.23,0.15,-0.18105,0.00017,17.09669]
[1777665245551,23.69,78374.23,0.15,-0.18105,0.00017,17.09669]
[1777665245618,23.69,78373.11,0.15,-0.18125,0.00017,17.10786]
[1777665250402,23.69,78371.77,0.15,-0.18149,0.00017,17.12224]
[1777665250489,23.69,78371.77,0.15,-0.18149,0.00017,17.12224]
[1777665257208,23.69,78362.47,0.15,-0.18313,0.00017,17.21618]
[1777665257651,23.69,78363.6,0.15,-0.18293,0.00017,17.2052]
[1777665258573,23.69,78363.6,0.15,-0.18293,0.00017,17.2052]
[1777665258658,23.69,78364.19,0.15,-0.18284,0.00017,17.19958]
[1777665264700,23.7,78367.52,0.15,-0.18229,0.00017,17.16839]
[1777665270493,23.7,78369.79,0.15,-0.18194,0.00017,17.14787]
[1777665271051,23.7,78369.79,0.15,-0.18194,0.00017,17.14787]
[1777665271749,23.7,78369.79,0.15,-0.18191,0.00017,17.14391]
[1777665276784,23.7,78371.11,0.15,-0.18171,0.00017,17.13227]
[1777665281819,23.71,78376.02,0.15,-0.18089,0.00017,17.08523]
[1777665286854,23.71,78373.82,0.15,-0.18129,0.00017,17.10842]
[1777665289978,23.71,78372.35,0.15,-0.18155,0.00017,17.12345]
[1777665290580,23.71,78372.48,0.15,-0.18154,0.00017,17.12288]
[1777665291112,23.71,78372.48,0.15,-0.18154,0.00017,17.12288]
[1777665291115,23.71,78372.48,0.15,-0.18154,0.00017,17.12288]
[1777665291305,23.71,78372.48,0.15,-0.18154,0.00017,17.12288]
[1777665291349,23.71,78372.48,0.15,-0.18154,0.00017,17.12288]
[1777665291391,23.71,78367.85,0.15,-0.18234,0.00017,17.1687]
[1777665296925,23.72,78364.81,0.15,-0.1829,0.00017,17.20119]
[1777665300627,23.72,78362.66,0.15,-0.18329,0.00017,17.22321]
[1777665300647,23.72,78361.51,0.15,-0.18349,0.00017,17.23495]
[1777665301622,23.72,78337.27,0.15,-0.18771,0.00018,17.47438]
[1777665301810,23.72,78337.27,0.15,-0.18771,0.00018,17.47438]
[1777665302353,23.72,78337.27,0.15,-0.18771,0.00018,17.47438]
[1777665303660,23.72,78340.51,0.15,-0.18715,0.00017,17.44297]
[1777665307949,23.72,78343.73,0.15,-0.1866,0.00017,17.41205]
[1777665308487,23.72,78340.47,0.15,-0.18718,0.00017,17.44473]
[1777665311016,23.72,78338.04,0.15,-0.18761,0.00017,17.46891]
[1777665311481,23.72,78338.04,0.15,-0.18761,0.00017,17.46891]
[1777665313320,23.72,78336.53,0.15,-0.18788,0.00018,17.48424]
[1777665313330,23.72,78335.22,0.15,-0.18812,0.00018,17.49735]
[1777665315042,23.72,78334.51,0.15,-0.18825,0.00018,17.50456]
[1777665315606,23.72,78333.33,0.15,-0.18846,0.00018,17.51659]
[1777665316462,23.72,78333.33,0.15,-0.18846,0.00018,17.51659]
[1777665316486,23.72,78333.33,0.15,-0.18846,0.00018,17.51659]
[1777665316556,23.72,78335.19,0.15,-0.18814,0.00018,17.49845]
[1777665317819,23.72,78335.19,0.15,-0.18814,0.00018,17.49845]
[1777665318485,23.72,78335.19,0.15,-0.18814,0.00018,17.49845]
[1777665318517,23.72,78335.19,0.15,-0.18814,0.00018,17.49845]
[1777665318558,23.73,78335.19,0.15,-0.18814,0.00018,17.4988]
[1777665324484,23.73,78331.88,0.15,-0.18874,0.00018,17.53204]
[1777665324508,23.73,78330.16,0.15,-0.18904,0.00018,17.54928]
[1777665325282,23.73,78330.16,0.15,-0.18904,0.00018,17.54928]
[1777665325302,23.73,78330.16,0.15,-0.18904,0.00018,17.54928]
[1777665325342,23.73,78329.51,0.15,-0.18916,0.00018,17.55567]
[1777665326064,23.73,78329.51,0.15,-0.18916,0.00018,17.55567]
[1777665326106,23.73,78329.51,0.15,-0.18916,0.00018,17.55567]
[1777665326623,23.73,78329.51,0.15,-0.18916,0.00018,17.55567]
[1777665326625,23.73,78329.1,0.15,-0.18924,0.00018,17.56007]
[1777665327245,23.73,78329.1,0.15,-0.18924,0.00018,17.56007]
[1777665329281,23.73,78329.1,0.15,-0.18924,0.00018,17.56007]
[1777665335192,23.73,78325.24,0.15,-0.18991,0.00018,17.59513]
[1777665336929,23.73,78324.88,0.15,-0.18997,0.00018,17.59881]
[1777665336989,23.73,78324.45,0.15,-0.19005,0.00018,17.60317]
[1777665338093,23.73,78324.45,0.15,-0.19005,0.00018,17.60317]
[1777665338214,23.73,78324.45,0.15,-0.19006,0.00018,17.60331]
[1777665341762,23.73,78323.64,0.15,-0.1902,0.00018,17.61153]
[1777665342241,23.73,78323.37,0.15,-0.19026,0.00018,17.61444]
[1777665344141,23.73,78321.78,0.15,-0.19054,0.00018,17.63017]
[1777665344255,23.73,78320.58,0.15,-0.19075,0.00018,17.64206]
[1777665346232,23.73,78320.6,0.15,-0.19075,0.00018,17.64198]
[1777665346271,23.73,78320.6,0.15,-0.19075,0.00018,17.64198]
[1777665346310,23.73,78320.31,0.15,-0.1908,0.00018,17.64493]
[1777665347738,23.73,78320.31,0.15,-0.1908,0.00018,17.64493]
[1777665347823,23.73,78320.27,0.15,-0.19082,0.00018,17.64561]
[1777665347860,23.73,78320.27,0.15,-0.19082,0.00018,17.64561]
[1777665348286,23.73,78320.27,0.15,-0.19082,0.00018,17.64561]
[1777665350483,23.73,78320.0,0.15,-0.19087,0.00018,17.64843]
[1777665350521,23.73,78320.0,0.15,-0.19087,0.00018,17.64843]
[1777665350584,23.73,78330.6,0.15,-0.189,0.00018,17.54458]
[1777665352625,23.73,78330.6,0.15,-0.18901,0.00018,17.54476]
[1777665352647,23.74,78341.67,0.15,-0.18708,0.00017,17.43648]
[1777665353270,23.74,78341.67,0.15,-0.18708,0.00017,17.43648]
[1777665353351,23.74,78345.81,0.15,-0.18635,0.00017,17.39572]
[1777665354103,23.74,78345.81,0.15,-0.18635,0.00017,17.39572]
[1777665354342,23.74,78345.81,0.15,-0.18636,0.00017,17.3961]
[1777665359726,23.74,78349.61,0.15,-0.18573,0.00017,17.36022]
[1777665362431,23.74,78357.9,0.15,-0.18431,0.00017,17.2794]
[1777665362465,23.74,78362.64,0.15,-0.18349,0.00017,17.23273]
[1777665363079,23.74,78362.64,0.15,-0.18349,0.00017,17.23273]
[1777665363152,23.74,78362.64,0.15,-0.18349,0.00017,17.23273]
[1777665363488,23.74,78367.54,0.15,-0.18265,0.00017,17.18449]
[1777665363849,23.74,78367.54,0.15,-0.18265,0.00017,17.18449]
[1777665363895,23.74,78367.54,0.15,-0.18265,0.00017,17.18449]
[1777665364399,23.74,78367.54,0.15,-0.18265,0.00017,17.18449]
[1777665364430,23.74,78367.54,0.15,-0.18265,0.00017,17.18449]
[1777665364520,23.74,78370.83,0.15,-0.18209,0.00017,17.15214]
[1777665365131,23.74,78370.83,0.15,-0.18209,0.00017,17.15214]
[1777665365175,23.74,78370.83,0.15,-0.18209,0.00017,17.15214]
[1777665365417,23.74,78370.83,0.15,-0.18209,0.00017,17.15236]
[1777665367385,23.74,78372.36,0.15,-0.18183,0.00017,17.13748]
[1777665367408,23.74,78372.36,0.15,-0.18183,0.00017,17.13748]
[1777665367432,23.74,78372.37,0.15,-0.18183,0.00017,17.13758]
[1777665368076,23.74,78372.37,0.15,-0.18183,0.00017,17.13758]
[1777665368122,23.74,78372.37,0.15,-0.18183,0.00017,17.13758]
[1777665368439,23.74,78368.14,0.15,-0.18256,0.00017,17.17958]
[1777665372184,23.74,78368.27,0.15,-0.18255,0.00017,17.17875]
[1777665372793,23.74,78370.29,0.15,-0.1822,0.00017,17.15886]
[1777665378512,23.74,78372.15,0.15,-0.18189,0.00017,17.14092]
[1777665383545,23.75,78372.17,0.15,-0.1819,0.00017,17.14118]
[1777665385644,23.75,78372.69,0.15,-0.18181,0.00017,17.13612]
[1777665385673,23.75,78372.69,0.15,-0.18181,0.00017,17.13612]
[1777665385730,23.75,78373.5,0.15,-0.18167,0.00017,17.12818]
[1777665387051,23.75,78373.5,0.15,-0.18167,0.00017,17.12832]
[1777665387593,23.75,78373.5,0.15,-0.18167,0.00017,17.12832]
[1777665387626,23.75,78373.5,0.15,-0.18167,0.00017,17.12832]
[1777665387727,23.75,78373.81,0.15,-0.18162,0.00017,17.1254]
[1777665393635,23.75,78367.3,0.15,-0.18272,0.00017,17.18629]
[1777665398651,23.75,78372.45,0.15,-0.18184,0.00017,17.13571]
[1777665403685,23.75,78376.1,0.15,-0.18123,0.00017,17.10023]
[1777665404229,23.75,78376.1,0.15,-0.18123,0.00017,17.10023]
[1777665404248,23.75,78376.1,0.15,-0.18123,0.00017,17.10023]
[1777665404692,23.75,78376.66,0.15,-0.18113,0.00017,17.09476]
[1777665405660,23.75,78376.66,0.15,-0.18113,0.00017,17.09476]
[1777665405683,23.75,78376.66,0.15,-0.18113,0.00017,17.09476]
[1777665405754,23.75,78379.21,0.15,-0.1807,0.00017,17.06962]
[1777665406830,23.75,78379.21,0.15,-0.1807,0.00017,17.06962]
[1777665406860,23.75,78379.21,0.15,-0.1807,0.00017,17.06972]
[1777665406905,23.75,78379.21,0.15,-0.1807,0.00017,17.06972]
[1777665407715,23.75,78380.49,0.15,-0.18048,0.00017,17.05716]
[1777665408721,23.75,78391.76,0.15,-0.17857,0.00017,16.94571]
[1777665409131,23.75,78391.76,0.15,-0.17857,0.00017,16.94571]
[1777665409728,23.75,78390.84,0.15,-0.17873,0.00017,16.95509]
[1777665410238,23.75,78390.84,0.15,-0.17873,0.00017,16.95509]
[1777665410763,23.75,78396.11,0.15,-0.17784,0.00017,16.90312]
[1777665415769,23.75,78393.77,0.15,-0.17826,0.00017,16.92784]
[1777665420806,23.76,78390.44,0.15,-0.17885,0.00017,16.96206]
[1777665422962,23.76,78389.37,0.15,-0.17904,0.00017,16.97316]
[1777665423450,23.76,78389.37,0.15,-0.17904,0.00017,16.97316]
[1777665423476,23.76,78389.37,0.15,-0.17904,0.00017,16.97316]
[1777665423826,23.76,78388.08,0.15,-0.17926,0.00017,16.98618]
[1777665425228,23.76,78388.26,0.15,-0.17923,0.00017,16.98438]
[1777665425268,23.76,78388.26,0.15,-0.17923,0.00017,16.98438]
[1777665425840,23.76,78386.15,0.15,-0.17959,0.00017,17.00526]
[1777665430875,23.76,78384.54,0.15,-0.17988,0.00017,17.02218]
[1777665432732,23.76,78384.31,0.15,-0.17992,0.00017,17.02464]
[1777665432787,23.76,78383.98,0.15,-0.17998,0.00017,17.02809]
[1777665433989,23.76,78383.98,0.15,-0.17998,0.00017,17.02809]
[1777665434027,23.76,78383.98,0.15,-0.17998,0.00017,17.02809]
[1777665434089,23.76,78382.82,0.15,-0.18018,0.00017,17.03974]
[1777665435355,23.76,78382.82,0.15,-0.18018,0.00017,17.03974]
[1777665435399,23.76,78382.82,0.15,-0.18018,0.00017,17.03974]
[1777665435501,23.76,78382.89,0.15,-0.18017,0.00017,17.03922]
[1777665441697,23.76,78380.05,0.15,-0.18067,0.00017,17.0681]
[1777665442553,23.76,78380.05,0.15,-0.18067,0.00017,17.0681]
[1777665442654,23.76,78379.25,0.15,-0.18081,0.00017,17.07613]
[1777665446004,23.76,78380.23,0.15,-0.18064,0.00017,17.06668]
[1777665446070,23.76,78377.35,0.15,-0.18114,0.00017,17.09526]
[1777665451767,23.76,78380.72,0.15,-0.18054,0.00017,17.0582]
[1777665457058,23.76,78380.03,0.15,-0.18067,0.00017,17.06563]
[1777665461018,23.76,78377.81,0.15,-0.18105,0.00017,17.08788]
[1777665461279,23.76,78377.81,0.15,-0.18105,0.00017,17.08788]
[1777665464107,23.76,78388.61,0.15,-0.17922,0.00017,16.98154]
[1777665465616,23.76,78388.61,0.15,-0.17922,0.00017,16.98154]
[1777665465941,23.77,78393.38,0.15,-0.17842,0.00017,16.93456]
[1777665466150,23.77,78393.38,0.15,-0.17842,0.00017,16.93456]
[1777665466174,23.77,78393.38,0.15,-0.17842,0.00017,16.93456]
[1777665466740,23.77,78393.38,0.15,-0.17842,0.00017,16.93456]
[1777665466841,23.77,78403.86,0.15,-0.17665,0.00017,16.83079]
[1777665466928,23.77,78403.86,0.15,-0.17665,0.00017,16.83079]
[1777665467582,23.77,78403.86,0.15,-0.17665,0.00017,16.83079]
[1777665467633,23.77,78413.42,0.15,-0.17505,0.00017,16.73597]
[1777665468175,23.77,78413.42,0.15,-0.17505,0.00017,16.73597]
[1777665468228,23.77,78415.99,0.15,-0.17462,0.00017,16.71078]
[1777665470026,23.77,78417.41,0.15,-0.17439,0.00017,16.69702]
[1777665470627,23.77,78416.54,0.15,-0.17454,0.00017,16.70574]
[1777665472874,23.77,78414.86,0.15,-0.17483,0.00017,16.72288]
[1777665473172,23.77,78416.59,0.15,-0.17454,0.00017,16.70606]
[1777665477384,23.77,78415.64,0.15,-0.17471,0.00017,16.71601]
[1777665477485,23.77,78417.79,0.15,-0.17435,0.00017,16.69473]
[1777665477941,23.77,78417.79,0.15,-0.17435,0.00017,16.69473]
[1777665478208,23.77,78417.79,0.15,-0.17436,0.00017,16.69483]
[1777665480851,23.77,78427.87,0.15,-0.17269,0.00017,16.59547]
[1777665483242,23.77,78437.35,0.15,-0.17114,0.00016,16.50175]
[1777665488278,23.77,78433.78,0.15,-0.17175,0.00017,16.53872]
[1777665490420,23.77,78432.58,0.15,-0.17195,0.00017,16.55115]
[1777665490464,23.77,78432.58,0.15,-0.17195,0.00017,16.55115]
[1777665491155,23.77,78436.36,0.15,-0.17133,0.00016,16.51358]
[1777665491895,23.78,78437.16,0.15,-0.17121,0.00016,16.50614]
[1777665492608,23.78,78437.16,0.15,-0.17121,0.00016,16.50614]
[1777665492647,23.78,78437.16,0.15,-0.17121,0.00016,16.50614]
[1777665492703,23.78,78435.6,0.15,-0.17147,0.00016,16.52189]
[1777665498141,23.78,78432.9,0.15,-0.17193,0.00017,16.54971]
[1777665499265,23.78,78433.46,0.15,-0.17184,0.00017,16.54438]
[1777665499298,23.78,78433.46,0.15,-0.17184,0.00017,16.54438]
[1777665499354,23.78,78433.43,0.15,-0.17185,0.00017,16.5449]
[1777665500803,23.78,78433.43,0.15,-0.17185,0.00017,16.5449]
[1777665500842,23.78,78433.43,0.15,-0.17185,0.00017,16.5449]
[1777665500882,23.78,78434.84,0.15,-0.17162,0.00016,16.53134]
[1777665502861,23.78,78434.84,0.15,-0.17162,0.00016,16.53134]
[1777665502894,23.78,78436.04,0.15,-0.17143,0.00016,16.51989]
[1777665502979,23.78,78436.04,0.15,-0.17143,0.00016,16.51989]
[1777665503604,23.78,78436.04,0.15,-0.17143,0.00016,16.51989]
[1777665503661,23.78,78417.5,0.15,-0.17451,0.00017,16.70398]
[1777665506613,23.78,78403.43,0.15,-0.17688,0.00017,16.84445]
[1777665512445,23.78,78403.11,0.15,-0.17693,0.00017,16.84493]
[1777665515368,23.78,78398.92,0.15,-0.17764,0.00017,16.88691]
[1777665515408,23.78,78398.92,0.15,-0.17764,0.00017,16.88691]
[1777665515466,23.78,78398.83,0.15,-0.17766,0.00017,16.88802]
[1777665517036,23.79,78399.92,0.15,-0.17748,0.00017,16.87745]
[1777665517081,23.79,78399.92,0.15,-0.17748,0.00017,16.87745]
[1777665517480,23.79,78397.85,0.15,-0.17783,0.00017,16.89789]
[1777665520088,23.79,78399.07,0.15,-0.17762,0.00017,16.88598]
[1777665520826,23.79,78399.07,0.15,-0.17762,0.00017,16.88598]
[1777665520866,23.79,78399.07,0.15,-0.17762,0.00017,16.88598]
[1777665520924,23.79,78399.38,0.15,-0.17758,0.00017,16.88339]
[1777665524024,23.79,78395.61,0.15,-0.17822,0.00017,16.92089]
[1777665524072,23.79,78395.61,0.15,-0.17822,0.00017,16.92089]
[1777665524529,23.79,78396.39,0.15,-0.17809,0.00017,16.9131]
[1777665527253,23.79,78395.83,0.15,-0.17818,0.00017,16.91882]
[1777665527551,23.79,78395.52,0.15,-0.17824,0.00017,16.9221]
[1777665529358,23.79,78395.91,0.15,-0.17818,0.00017,16.91846]
[1777665529733,23.79,78396.74,0.15,-0.17805,0.00017,16.91072]
[1777665532837,23.79,78395.19,0.15,-0.17831,0.00017,16.9263]
[1777665532878,23.79,78395.19,0.15,-0.17831,0.00017,16.9263]
[1777665532918,23.79,78394.52,0.15,-0.17843,0.00017,16.93338]
[1777665533310,23.79,78394.52,0.15,-0.17843,0.00017,16.93338]
[1777665534739,23.79,78394.52,0.15,-0.17843,0.00017,16.93338]
[1777665535967,23.79,78391.64,0.15,-0.17892,0.00017,16.96172]
[1777665536004,23.79,78391.64,0.15,-0.17892,0.00017,16.96172]
[1777665536613,23.79,78391.45,0.15,-0.17895,0.00017,16.96351]
[1777665541140,23.79,78391.94,0.15,-0.17887,0.00017,16.95912]
[1777665541648,23.79,78395.49,0.15,-0.17828,0.00017,16.92421]
[1777665542587,23.79,78395.49,0.15,-0.17828,0.00017,16.92421]
[1777665542658,23.79,78398.63,0.15,-0.17775,0.00017,16.89339]
[1777665547690,23.79,78393.4,0.15,-0.17865,0.00017,16.94643]
[1777665549635,23.79,78393.68,0.15,-0.17861,0.00017,16.94389]
[1777665549676,23.79,78393.68,0.15,-0.17861,0.00017,16.94389]
[1777665549705,23.79,78391.5,0.15,-0.17898,0.00017,16.96567]
[1777665550999,23.79,78390.43,0.15,-0.17917,0.00017,16.97665]
[1777665551039,23.79,78390.43,0.15,-0.17917,0.00017,16.97665]
[1777665551484,23.79,78390.43,0.15,-0.17917,0.00017,16.97665]
[1777665551504,23.79,78390.43,0.15,-0.17917,0.00017,16.97665]
[1777665552725,23.79,78381.06,0.15,-0.18077,0.00017,17.06933]
[1777665554237,23.79,78380.89,0.15,-0.1808,0.00017,17.07109]
[1777665554287,23.79,78380.89,0.15,-0.1808,0.00017,17.07109]
[1777665554739,23.8,78381.4,0.15,-0.18071,0.00017,17.06629]
[1777665558338,23.8,78379.88,0.15,-0.18098,0.00017,17.08171]
[1777665558877,23.8,78379.88,0.15,-0.18098,0.00017,17.08171]
[1777665558930,23.8,78380.06,0.15,-0.18095,0.00017,17.08005]
[1777665560229,23.8,78380.06,0.15,-0.18095,0.00017,17.08018]
[1777665560254,23.8,78380.06,0.15,-0.18095,0.00017,17.08018]
[1777665560771,23.8,78380.06,0.15,-0.18095,0.00017,17.08018]
[1777665560947,23.8,78376.31,0.15,-0.1816,0.00017,17.11732]
[1777665561101,23.8,78376.31,0.15,-0.1816,0.00017,17.11732]
[1777665561129,23.8,78376.31,0.15,-0.1816,0.00017,17.11732]
[1777665561486,23.8,78376.31,0.15,-0.1816,0.00017,17.11732]
[1777665561529,23.8,78376.31,0.15,-0.1816,0.00017,17.11732]
[1777665563802,23.8,78365.82,0.15,-0.1834,0.00017,17.22092]
[1777665568837,23.8,78371.81,0.15,-0.18237,0.00017,17.1618]
[1777665573871,23.8,78373.28,0.15,-0.18208,0.00017,17.14307]
[1777665578907,23.8,78376.19,0.15,-0.18159,0.00017,17.11445]
[1777665581213,23.8,78374.79,0.15,-0.18183,0.00017,17.12834]
[1777665581753,23.8,78374.79,0.15,-0.18183,0.00017,17.12834]
[1777665581943,23.8,78374.79,0.15,-0.18183,0.00017,17.12834]
[1777665582026,23.8,78374.79,0.15,-0.18183,0.00017,17.12834]
[1777665581930,23.8,78374.5,0.15,-0.18188,0.00017,17.13121]
[1777665582182,23.8,78374.5,0.15,-0.18188,0.00017,17.13121]
[1777665582350,23.8,78374.5,0.15,-0.18188,0.00017,17.13121]
[1777665582741,23.8,78374.5,0.15,-0.18188,0.00017,17.13121]
[1777665582936,23.8,78364.53,0.15,-0.18359,0.00017,17.22973]
[1777665587887,23.8,78359.34,0.15,-0.1845,0.00017,17.28162]
[1777665587909,23.8,78359.34,0.15,-0.1845,0.00017,17.28162]
[1777665587937,23.8,78359.34,0.15,-0.1845,0.00017,17.28162]
[1777665587988,23.8,78353.82,0.15,-0.18546,0.00017,17.33619]
[1777665588419,23.8,78353.82,0.15,-0.18546,0.00017,17.33619]
[1777665588450,23.8,78353.82,0.15,-0.18546,0.00017,17.33619]
[1777665588977,23.8,78353.82,0.15,-0.18547,0.00017,17.33639]
[1777665593810,23.8,78354.74,0.15,-0.18532,0.00017,17.32828]
[1777665594034,23.8,78354.93,0.15,-0.18529,0.00017,17.32665]
[1777665594082,23.8,78354.93,0.15,-0.18529,0.00017,17.32665]
[1777665594131,23.8,78354.93,0.15,-0.18529,0.00017,17.32665]
[1777665595034,23.8,78342.57,0.15,-0.18744,0.00017,17.44803]
[1777665597038,23.8,78329.49,0.15,-0.18974,0.00018,17.57656]
[1777665601344,23.8,78326.97,0.15,-0.19018,0.00018,17.60102]
[1777665601376,23.8,78326.97,0.15,-0.19018,0.00018,17.60102]
[1777665601433,23.8,78326.97,0.15,-0.19018,0.00018,17.60102]
[1777665601832,23.8,78337.75,0.15,-0.18829,0.00017,17.49542]
[1777665602973,23.8,78337.75,0.15,-0.18829,0.00017,17.49542]
[1777665603014,23.8,78337.75,0.15,-0.18829,0.00017,17.49542]
[1777665602250,23.8,78350.06,0.15,-0.18614,0.00017,17.37463]
[1777665603618,23.8,78350.06,0.15,-0.18614,0.00017,17.37463]
[1777665603715,23.8,78351.32,0.15,-0.18592,0.00017,17.36231]
[1777665605152,23.8,78350.97,0.15,-0.18599,0.00017,17.36597]
[1777665605186,23.8,78352.14,0.15,-0.18579,0.00017,17.35471]
[1777665607207,23.8,78353.87,0.15,-0.18549,0.00017,17.33795]
[1777665607296,23.8,78353.87,0.15,-0.18549,0.00017,17.33795]
[1777665608019,23.8,78353.87,0.15,-0.18549,0.00017,17.33795]
[1777665607385,23.8,78354.23,0.15,-0.18543,0.00017,17.33468]
[1777665608224,23.8,78355.31,0.15,-0.18525,0.00017,17.32437]
[1777665610299,23.8,78355.31,0.15,-0.18526,0.00017,17.32468]
[1777665610325,23.8,78355.31,0.15,-0.18526,0.00017,17.32468]
[1777665610547,23.8,78355.31,0.15,-0.18526,0.00017,17.32468]
[1777665610808,23.8,78355.31,0.15,-0.18526,0.00017,17.32468]
[1777665610837,23.81,78359.02,0.15,-0.18462,0.00017,17.28852]
[1777665611074,23.81,78359.02,0.15,-0.18462,0.00017,17.28852]
[1777665611104,23.81,78359.02,0.15,-0.18462,0.00017,17.28852]
[1777665611902,23.81,78359.02,0.15,-0.18462,0.00017,17.28852]
[1777665611938,23.81,78359.02,0.15,-0.18462,0.00017,17.28852]
[1777665613623,23.81,78362.39,0.15,-0.18405,0.00017,17.25591]
[1777665614421,23.81,78362.83,0.15,-0.18398,0.00017,17.25183]
[1777665614522,23.81,78363.84,0.15,-0.18381,0.00017,17.24212]
[1777665615287,23.81,78363.84,0.15,-0.18381,0.00017,17.24212]
[1777665615940,23.81,78363.84,0.15,-0.18381,0.00017,17.24212]
[1777665617898,23.81,78365.54,0.15,-0.18352,0.00017,17.22589]
[1777665618021,23.81,78365.54,0.15,-0.18352,0.00017,17.22589]
[1777665618046,23.81,78365.54,0.15,-0.18352,0.00017,17.22589]
[1777665618742,23.81,78379.19,0.15,-0.1812,0.00017,17.09193]
[1777665619136,23.81,78379.19,0.15,-0.1812,0.00017,17.09193]
[1777665620066,23.81,78379.19,0.15,-0.1812,0.00017,17.09193]
[1777665619202,23.81,78379.18,0.15,-0.1812,0.00017,17.09208]
[1777665620431,23.81,78379.18,0.15,-0.1812,0.00017,17.09208]
[1777665620626,23.81,78379.18,0.15,-0.1812,0.00017,17.09208]
[1777665620663,23.81,78379.18,0.15,-0.1812,0.00017,17.09208]
[1777665620727,23.81,78378.51,0.15,-0.18131,0.00017,17.09869]
[1777665622824,23.81,78378.09,0.15,-0.18139,0.00017,17.10316]
[1777665622859,23.81,78378.09,0.15,-0.18139,0.00017,17.10316]
[1777665622960,23.81,78381.08,0.15,-0.18088,0.00017,17.07383]
[1777665624347,23.81,78379.47,0.15,-0.18116,0.00017,17.08971]
[1777665624540,23.81,78379.47,0.15,-0.18116,0.00017,17.08971]
[1777665624727,23.81,78379.47,0.15,-0.18116,0.00017,17.08971]
[1777665624815,23.81,78376.43,0.15,-0.18168,0.00017,17.1198]
[1777665626247,23.81,78366.29,0.15,-0.18342,0.00017,17.22017]
[1777665627380,23.81,78366.29,0.15,-0.18342,0.00017,17.22017]
[1777665627419,23.81,78366.29,0.15,-0.18342,0.00017,17.22017]
[1777665627482,23.81,78366.29,0.15,-0.18342,0.00017,17.22017]
[1777665628047,23.81,78366.29,0.15,-0.18342,0.00017,17.22017]
[1777665628058,23.81,78360.17,0.15,-0.18448,0.00017,17.28067]
[1777665633296,23.81,78360.82,0.15,-0.18435,0.00017,17.27074]
[1777665635805,23.81,78360.8,0.15,-0.18436,0.00017,17.27125]
[1777665635832,23.81,78360.8,0.15,-0.18436,0.00017,17.27125]
[1777665635849,23.81,78360.8,0.15,-0.18436,0.00017,17.27125]
[1777665635871,23.81,78360.8,0.15,-0.18436,0.00017,17.27125]
[1777665636038,23.81,78360.8,0.15,-0.18436,0.00017,17.27125]
[1777665635917,23.81,78362.13,0.15,-0.18414,0.00017,17.25883]
[1777665636921,23.81,78362.13,0.15,-0.18414,0.00017,17.25883]
[1777665636952,23.81,78362.13,0.15,-0.18414,0.00017,17.25883]
[1777665636962,23.82,78362.69,0.15,-0.18405,0.00017,17.25365]
[1777665640097,23.82,78354.32,0.15,-0.1855,0.00017,17.33625]
[1777665640135,23.82,78350.26,0.15,-0.18622,0.00017,17.37678]
[1777665640950,23.82,78352.04,0.15,-0.18591,0.00017,17.35954]
[1777665642107,23.82,78352.04,0.15,-0.18591,0.00017,17.35954]
[1777665642359,23.82,78351.3,0.15,-0.18605,0.00017,17.36706]
[1777665647394,23.82,78351.55,0.15,-0.18603,0.00017,17.36588]
[1777665649301,23.82,78351.8,0.15,-0.18599,0.00017,17.36368]
[1777665649341,23.82,78351.8,0.15,-0.18599,0.00017,17.36368]
[1777665649408,23.82,78351.42,0.15,-0.18606,0.00017,17.36766]
[1777665650845,23.82,78351.42,0.15,-0.18606,0.00017,17.36766]
[1777665650916,23.82,78351.72,0.15,-0.18601,0.00017,17.36496]
[1777665652145,23.82,78351.75,0.15,-0.18601,0.00017,17.36492]
[1777665652432,23.82,78351.75,0.15,-0.18601,0.00017,17.36516]
[1777665653393,23.82,78351.75,0.15,-0.18601,0.00017,17.36516]
[1777665653899,23.82,78351.75,0.15,-0.18601,0.00017,17.36516]
[1777665654060,23.82,78351.87,0.15,-0.186,0.00017,17.36447]
[1777665654639,23.82,78351.87,0.15,-0.186,0.00017,17.36447]
[1777665654907,23.82,78351.87,0.15,-0.186,0.00017,17.36447]
[1777665654909,23.82,78352.14,0.15,-0.18596,0.00017,17.36207]
[1777665656179,23.82,78352.75,0.15,-0.18585,0.00017,17.35608]
[1777665656217,23.82,78352.75,0.15,-0.18585,0.00017,17.35608]
[1777665656400,23.82,78352.75,0.15,-0.18585,0.00017,17.35608]
[1777665656458,23.82,78352.75,0.15,-0.18586,0.00017,17.35633]
[1777665657761,23.82,78352.75,0.15,-0.18586,0.00017,17.35633]
[1777665657829,23.82,78352.75,0.15,-0.18586,0.00017,17.35633]
[1777665657859,23.82,78352.75,0.15,-0.18586,0.00017,17.35633]
[1777665659142,23.83,78340.48,0.15,-0.18801,0.00017,17.47756]
[1777665660930,23.83,78340.48,0.15,-0.18801,0.00017,17.478]
[1777665660979,23.83,78340.48,0.15,-0.18801,0.00017,17.478]
[1777665661032,23.83,78339.55,0.15,-0.18818,0.00017,17.4874]
[1777665666299,23.83,78346.77,0.15,-0.18694,0.00017,17.41783]
[1777665666561,23.83,78346.77,0.15,-0.18694,0.00017,17.41783]
[1777665666670,23.83,78346.77,0.15,-0.18694,0.00017,17.41783]
[1777665666772,23.83,78340.63,0.15,-0.18802,0.00017,17.4787]
[1777665667280,23.83,78340.63,0.15,-0.18802,0.00017,17.4787]
[1777665667539,23.83,78340.63,0.15,-0.18804,0.00017,17.4794]
[1777665672834,23.84,78336.69,0.15,-0.18877,0.00017,17.52037]
[1777665673109,23.84,78336.69,0.15,-0.18877,0.00017,17.52037]
[1777665673135,23.84,78326.14,0.15,-0.19064,0.00018,17.6245]
[1777665673583,23.84,78326.14,0.15,-0.19064,0.00018,17.6245]
[1777665674461,23.84,78326.14,0.15,-0.19064,0.00018,17.6245]
[1777665674494,23.84,78326.14,0.15,-0.19064,0.00018,17.6245]
[1777665674588,23.84,78324.76,0.15,-0.19089,0.00018,17.63842]
[1777665679623,23.84,78321.53,0.15,-0.1915,0.00018,17.6721]
[1777665682478,23.84,78319.9,0.15,-0.1918,0.00018,17.68881]
[1777665682657,23.84,78319.9,0.15,-0.1918,0.00018,17.68881]
[1777665682758,23.84,78317.31,0.15,-0.19226,0.00018,17.71445]
[1777665688688,23.85,78317.16,0.15,-0.19233,0.00018,17.71835]
[1777665693722,23.85,78318.05,0.15,-0.19218,0.00018,17.70769]
[1777665698756,23.86,78316.86,0.15,-0.19243,0.00018,17.72155]
[1777665703793,23.86,78316.18,0.15,-0.19259,0.00018,17.73043]
[1777665708827,23.87,78320.15,0.15,-0.19193,0.00018,17.69413]
[1777665714049,23.87,78319.87,0.15,-0.19202,0.00018,17.69889]
[1777665719904,23.88,78315.74,0.15,-0.19282,0.00018,17.74324]
[1777665724944,23.88,78315.14,0.15,-0.19297,0.00018,17.75124]
[1777665725336,23.88,78315.14,0.15,-0.19297,0.00018,17.75124]
[1777665725948,23.88,78314.87,0.15,-0.19304,0.00018,17.75495]
[1777665731189,23.89,78312.96,0.15,-0.19341,0.00018,17.77564]
[1777665731240,23.89,78312.96,0.15,-0.19341,0.00018,17.77564]
[1777665731990,23.89,78312.67,0.15,-0.19348,0.00018,17.77952]
[1777665737027,23.89,78306.73,0.15,-0.19458,0.00018,17.83969]
[1777665737288,23.89,78306.73,0.15,-0.19458,0.00018,17.83969]
[1777665737333,23.89,78306.73,0.15,-0.19458,0.00018,17.83969]
[1777665738034,23.89,78299.61,0.15,-0.19586,0.00018,17.90924]
[1777665742903,23.9,78298.02,0.15,-0.19617,0.00018,17.92598]
[1777665742943,23.9,78298.02,0.15,-0.19617,0.00018,17.92598]
[1777665742956,23.9,78298.32,0.15,-0.19613,0.00018,17.92393]
[1777665744099,23.9,78298.32,0.15,-0.19613,0.00018,17.92393]
[1777665744140,23.9,78298.32,0.15,-0.19613,0.00018,17.92393]
[1777665744151,23.9,78299.27,0.15,-0.19597,0.00018,17.91516]
[1777665744689,23.9,78299.27,0.15,-0.19597,0.00018,17.91516]
[1777665744716,23.9,78299.27,0.15,-0.19597,0.00018,17.91516]
[1777665746091,23.9,78299.27,0.15,-0.19599,0.00018,17.91599]
[1777665748628,23.9,78302.58,0.15,-0.19541,0.00018,17.88477]
[1777665748659,23.9,78302.58,0.15,-0.19541,0.00018,17.88477]
[1777665749113,23.9,78305.66,0.15,-0.19487,0.00018,17.85532]
[1777665750083,23.9,78305.66,0.15,-0.19487,0.00018,17.85532]
[1777665750123,23.9,78305.66,0.15,-0.19487,0.00018,17.85532]
[1777665750185,23.9,78306.21,0.15,-0.19478,0.00018,17.8504]
[1777665750734,23.9,78306.21,0.15,-0.19478,0.00018,17.8504]
[1777665750751,23.9,78306.21,0.15,-0.19478,0.00018,17.8504]
[1777665751127,23.9,78306.21,0.15,-0.19475,0.00018,17.84653]
[1777665751349,23.9,78306.21,0.15,-0.19475,0.00018,17.84653]
[1777665751383,23.9,78306.21,0.15,-0.19475,0.00018,17.84653]
[1777665752055,23.9,78306.21,0.15,-0.19475,0.00018,17.84653]
[1777665752095,23.9,78306.21,0.15,-0.19475,0.00018,17.84653]
[1777665752730,23.91,78306.48,0.15,-0.19471,0.00018,17.84431]
[1777665752759,23.91,78306.48,0.15,-0.19471,0.00018,17.84431]
[1777665753142,23.91,78306.8,0.15,-0.19466,0.00018,17.8416]
[1777665758176,23.91,78309.71,0.15,-0.19418,0.00018,17.81541]
[1777665763210,23.91,78312.9,0.15,-0.19365,0.00018,17.78641]
[1777665768273,23.92,78312.95,0.15,-0.19366,0.00018,17.78713]
[1777665773282,23.92,78299.78,0.15,-0.19605,0.00018,17.91701]
[1777665778317,23.92,78300.71,0.15,-0.1959,0.00018,17.90901]
[1777665783353,23.92,78303.73,0.15,-0.19538,0.00018,17.88107]
[1777665788388,23.93,78305.55,0.15,-0.19508,0.00018,17.86479]
[1777665793425,23.93,78305.54,0.15,-0.19511,0.00018,17.86624]
[1777665798458,23.93,78308.47,0.15,-0.19461,0.00018,17.83932]
[1777665803993,23.93,78309.56,0.15,-0.19445,0.00018,17.83032]
[1777665805808,23.94,78309.63,0.15,-0.19444,0.00018,17.82996]
[1777665805891,23.94,78320.41,0.15,-0.19254,0.00018,17.72581]
[1777665811548,23.94,78319.22,0.15,-0.19277,0.00018,17.73585]
[1777665817280,23.94,78313.74,0.15,-0.19377,0.00018,17.79081]
[1777665817296,23.95,78313.73,0.15,-0.19379,0.00018,17.79176]
[1777665817607,23.95,78313.73,0.15,-0.19379,0.00018,17.79176]
[1777665823633,23.95,78313.52,0.15,-0.19387,0.00018,17.79646]
[1777665829490,23.95,78313.58,0.15,-0.19389,0.00018,17.79768]
[1777665834709,23.96,78313.3,0.15,-0.194,0.00018,17.80356]
[1777665839744,23.96,78312.78,0.15,-0.19413,0.00018,17.81085]
[1777665845378,23.97,78312.47,0.15,-0.19422,0.00018,17.81556]
[1777665845455,23.97,78312.31,0.15,-0.19425,0.00018,17.81753]
[1777665846088,23.97,78312.31,0.15,-0.19425,0.00018,17.81753]
[1777665851830,23.97,78311.07,0.15,-0.19452,0.00018,17.8323]
[1777665858249,23.98,78308.87,0.15,-0.19494,0.00018,17.85496]
[1777665858371,23.98,78308.87,0.15,-0.19494,0.00018,17.85496]
[1777665858311,23.98,78309.31,0.15,-0.19488,0.00018,17.85171]
[1777665863915,23.98,78310.28,0.15,-0.19473,0.00018,17.84397]
[1777665868681,23.98,78313.37,0.15,-0.19421,0.00018,17.81543]
[1777665868949,23.98,78313.76,0.15,-0.19415,0.00018,17.81201]
[1777665870270,23.98,78313.76,0.15,-0.19415,0.00018,17.81201]
[1777665870284,23.99,78326.85,0.15,-0.19185,0.00018,17.6861]
[1777665871072,23.99,78326.85,0.15,-0.19185,0.00018,17.6861]
[1777665871118,23.99,78326.85,0.15,-0.19185,0.00018,17.6861]
[1777665871320,23.99,78326.85,0.15,-0.19185,0.00018,17.6861]
[1777665871200,23.99,78326.22,0.15,-0.19194,0.00018,17.68841]
[1777665872965,23.99,78326.22,0.15,-0.19194,0.00018,17.68841]
[1777665872990,23.99,78326.22,0.15,-0.19194,0.00018,17.68841]
[1777665873690,23.99,78326.38,0.15,-0.19192,0.00018,17.68735]
[1777665873709,23.99,78326.38,0.15,-0.19192,0.00018,17.68735]
[1777665874182,23.99,78326.38,0.15,-0.19192,0.00018,17.68735]
[1777665874375,23.99,78326.38,0.15,-0.19194,0.00018,17.68827]
[1777665874952,23.99,78326.38,0.15,-0.19194,0.00018,17.68827]
[1777665874992,23.99,78326.38,0.15,-0.19194,0.00018,17.68827]
[1777665875584,23.99,78326.22,0.15,-0.19197,0.00018,17.69024]
[1777665875618,23.99,78326.22,0.15,-0.19197,0.00018,17.69024]
[1777665876196,23.99,78326.22,0.15,-0.19197,0.00018,17.69024]
[1777665876275,23.99,78326.22,0.15,-0.19197,0.00018,17.69024]
[1777665876281,23.99,78326.22,0.15,-0.19197,0.00018,17.69024]
[1777665876376,23.99,78326.01,0.15,-0.19202,0.00018,17.69277]
[1777665881138,23.99,78329.27,0.15,-0.19147,0.00018,17.66255]
[1777665881168,23.99,78329.27,0.15,-0.19147,0.00018,17.66255]
[1777665886342,24.0,78331.0,0.15,-0.19119,0.00018,17.64724]
[1777665886361,24.0,78331.0,0.15,-0.19119,0.00018,17.64724]
[1777665886413,24.0,78332.26,0.15,-0.19098,0.00018,17.63558]
[1777665886645,24.0,78332.26,0.15,-0.19098,0.00018,17.63558]
[1777665892113,24.0,78334.73,0.15,-0.1906,0.00017,17.61441]
[1777665897149,24.01,78336.77,0.15,-0.19029,0.00017,17.59714]
[1777665901022,24.01,78339.57,0.15,-0.18982,0.00017,17.57148]
[1777665901105,24.01,78339.57,0.15,-0.18982,0.00017,17.57148]
[1777665901207,24.01,78335.22,0.15,-0.19059,0.00017,17.61414]
[1777665903190,24.01,78322.25,0.15,-0.19288,0.00018,17.74059]
[1777665908224,24.01,78317.91,0.15,-0.19367,0.00018,17.78373]
[1777665913260,24.02,78316.48,0.15,-0.19394,0.00018,17.79873]
[1777665918294,24.02,78315.91,0.15,-0.19406,0.00018,17.80535]
[1777665922850,24.02,78317.19,0.15,-0.19385,0.00018,17.79396]
[1777665922875,24.02,78317.19,0.15,-0.19385,0.00018,17.79396]
[1777665923330,24.02,78316.28,0.15,-0.19402,0.00018,17.80301]
[1777665924849,24.02,78313.44,0.15,-0.19453,0.00018,17.83067]
[1777665924872,24.02,78313.27,0.15,-0.19456,0.00018,17.83231]
[1777665930379,24.02,78311.92,0.15,-0.19482,0.00018,17.84668]
[1777665935413,24.02,78306.32,0.15,-0.19579,0.00018,17.89695]
[1777665940448,24.03,78307.44,0.15,-0.19561,0.00018,17.88695]
[1777665942851,24.03,78304.7,0.15,-0.1961,0.00018,17.91366]
[1777665943472,24.03,78304.15,0.15,-0.1962,0.00018,17.91911]
[1777665943587,24.03,78304.15,0.15,-0.1962,0.00018,17.91911]
[1777665943611,24.03,78304.15,0.15,-0.1962,0.00018,17.91911]
[1777665944476,24.03,78299.98,0.15,-0.19695,0.00018,17.95942]
[1777665949557,24.03,78295.91,0.15,-0.19768,0.00018,17.99871]
[1777665956560,24.03,78294.16,0.15,-0.19797,0.00018,18.01423]
[1777665961750,24.02,78296.83,0.15,-0.19748,0.00018,17.98799]
[1777665963817,24.02,78296.61,0.15,-0.19751,0.00018,17.98984]
[1777665963852,24.02,78296.61,0.15,-0.19751,0.00018,17.98984]
[1777665963953,24.02,78296.59,0.15,-0.19751,0.00018,17.9899]
[1777665968286,24.02,78302.04,0.15,-0.19654,0.00018,17.93717]
[1777665976703,24.02,78301.43,0.15,-0.19663,0.00018,17.94208]
[1777665979687,24.02,78306.95,0.15,-0.19564,0.00018,17.88877]
[1777665981714,24.02,78306.86,0.15,-0.19566,0.00018,17.88956]
[1777665982504,24.02,78306.41,0.15,-0.19574,0.00018,17.89381]
[1777665983753,24.02,78305.83,0.15,-0.19584,0.00018,17.8994]
[1777665983933,24.02,78305.83,0.15,-0.19584,0.00018,17.8994]
[1777665984031,24.02,78305.85,0.15,-0.19583,0.00018,17.89917]
[1777665985806,24.02,78305.85,0.15,-0.19583,0.00018,17.89912]
[1777665986086,24.02,78305.85,0.15,-0.19583,0.00018,17.89912]
[1777665986115,24.02,78305.85,0.15,-0.19583,0.00018,17.89912]
[1777665986398,24.02,78310.54,0.15,-0.195,0.00018,17.85392]
[1777665989117,24.02,78304.88,0.15,-0.19601,0.00018,17.90841]
[1777665989330,24.02,78304.71,0.15,-0.19604,0.00018,17.91023]
[1777665993966,24.02,78302.33,0.15,-0.19644,0.00018,17.92935]
[1777665993995,24.02,78302.33,0.15,-0.19644,0.00018,17.92935]
[1777665994277,24.02,78302.71,0.15,-0.19638,0.00018,17.92601]
[1777666000492,24.02,78300.41,0.15,-0.19678,0.00018,17.94773]
[1777666005664,24.02,78300.11,0.15,-0.19682,0.00018,17.95005]
[1777666010825,24.02,78298.41,0.15,-0.19712,0.00018,17.96618]
[1777666010867,24.02,78298.41,0.15,-0.19712,0.00018,17.96618]
[1777666010926,24.02,78298.52,0.15,-0.1971,0.00018,17.96503]
[1777666011998,24.02,78298.52,0.15,-0.1971,0.00018,17.96503]
[1777666012062,24.02,78298.52,0.15,-0.1971,0.00018,17.96503]
[1777666012565,24.02,78298.52,0.15,-0.1971,0.00018,17.96503]
[1777666012099,24.02,78298.52,0.15,-0.1971,0.00018,17.96494]
[1777666012594,24.02,78298.52,0.15,-0.1971,0.00018,17.96494]
[1777666013268,24.02,78298.52,0.15,-0.1971,0.00018,17.96494]
[1777666013310,24.02,78298.52,0.15,-0.1971,0.00018,17.96494]
[1777666014595,24.02,78300.77,0.15,-0.19669,0.00018,17.94313]
[1777666014616,24.02,78300.77,0.15,-0.19669,0.00018,17.94313]
[1777666014968,24.02,78301.27,0.15,-0.1966,0.00018,17.93825]
[1777666016482,24.02,78301.27,0.15,-0.1966,0.00018,17.93825]
[1777666016583,24.02,78301.16,0.15,-0.19662,0.00018,17.93918]
[1777666017201,24.02,78301.16,0.15,-0.19662,0.00018,17.93918]
[1777666017303,24.02,78301.28,0.15,-0.1966,0.00018,17.93796]
[1777666023026,24.02,78295.14,0.15,-0.19769,0.00018,17.99662]
[1777666030074,24.02,78295.05,0.15,-0.19768,0.00018,17.99637]
[1777666032340,24.02,78299.36,0.15,-0.19691,0.00018,17.95478]
[1777666032418,24.02,78299.36,0.15,-0.19691,0.00018,17.95478]
[1777666032461,24.01,78299.63,0.15,-0.19686,0.00018,17.95192]
[1777666037451,24.01,78282.36,0.15,-0.19995,0.00018,18.11768]
[1777666042675,24.01,78278.42,0.15,-0.20064,0.00018,18.15438]
[1777666043341,24.01,78278.42,0.15,-0.20064,0.00018,18.15416]
[1777666046234,24.01,78282.26,0.15,-0.19994,0.00018,18.11717]
[1777666046748,24.01,78287.23,0.15,-0.19905,0.00018,18.06939]
[1777666047192,24.01,78287.23,0.15,-0.19905,0.00018,18.06939]
[1777666052228,24.01,78290.31,0.15,-0.19843,0.00018,18.03384]
[1777666056869,24.01,78285.57,0.15,-0.19926,0.00018,18.0782]
[1777666057262,24.01,78285.57,0.15,-0.19925,0.00018,18.07774]
[1777666062298,24.0,78282.65,0.15,-0.19976,0.00018,18.10456]
[1777666067332,24.0,78289.63,0.15,-0.19848,0.00018,18.0365]
[1777666072367,24.0,78288.79,0.15,-0.1986,0.00018,18.04267]
[1777666075981,24.0,78289.28,0.15,-0.19849,0.00018,18.0368]
[1777666076093,24.0,78289.28,0.15,-0.19849,0.00018,18.0368]
[1777666076395,23.99,78289.64,0.15,-0.19842,0.00018,18.03296]
[1777666081430,23.99,78296.71,0.15,-0.19712,0.00018,17.96319]
[1777666082979,23.99,78298.32,0.15,-0.19683,0.00018,17.94735]
[1777666083047,23.99,78298.32,0.15,-0.19683,0.00018,17.94735]
[1777666083444,23.99,78298.32,0.15,-0.19682,0.00018,17.94701]
[1777666085458,23.99,78307.63,0.15,-0.19515,0.00018,17.85663]
[1777666090495,23.99,78304.89,0.15,-0.19564,0.00018,17.88301]
[1777666094637,23.99,78308.13,0.15,-0.19506,0.00018,17.85144]
[1777666095466,23.99,78307.46,0.15,-0.19517,0.00018,17.85793]
[1777666096204,23.99,78307.34,0.15,-0.1952,0.00018,17.8591]
[1777666096535,23.99,78307.34,0.15,-0.1952,0.00018,17.85912]
[1777666097302,23.99,78307.34,0.15,-0.1952,0.00018,17.85912]
[1777666097541,23.99,78306.94,0.15,-0.19527,0.00018,17.86299]
[1777666101553,23.99,78306.65,0.15,-0.19532,0.00018,17.86585]
[1777666101578,23.99,78306.65,0.15,-0.19532,0.00018,17.86585]
[1777666101571,23.99,78306.46,0.15,-0.19535,0.00018,17.86771]
[1777666106605,23.99,78306.16,0.15,-0.19541,0.00018,17.87074]
[1777666109712,23.99,78304.26,0.15,-0.19575,0.00018,17.88915]
[1777666110500,23.99,78304.26,0.15,-0.19575,0.00018,17.88915]
[1777666110633,23.99,78304.16,0.15,-0.19577,0.00018,17.89013]
[1777666111815,23.99,78304.26,0.15,-0.19572,0.00018,17.88495]
[1777666112647,23.99,78304.04,0.15,-0.19576,0.00018,17.88714]
[1777666116914,23.99,78301.49,0.15,-0.19622,0.00018,17.91196]
[1777666116944,23.99,78301.49,0.15,-0.19622,0.00018,17.91196]
[1777666117682,23.99,78301.49,0.15,-0.19622,0.00018,17.912]
[1777666121795,23.99,78298.15,0.15,-0.19682,0.00018,17.94423]
[1777666121822,23.99,78298.15,0.15,-0.19682,0.00018,17.94423]
[1777666122475,23.99,78298.15,0.15,-0.19682,0.00018,17.94423]
[1777666122510,23.99,78298.15,0.15,-0.19682,0.00018,17.94423]
[1777666123787,23.99,78297.73,0.15,-0.19689,0.00018,17.94827]
[1777666123810,23.99,78297.73,0.15,-0.19689,0.00018,17.94827]
[1777666124284,23.99,78297.73,0.15,-0.19689,0.00018,17.94827]
[1777666124320,23.99,78297.73,0.15,-0.19689,0.00018,17.94827]
[1777666125190,23.99,78288.09,0.15,-0.19862,0.00018,18.04098]
[1777666125944,23.99,78288.09,0.15,-0.19862,0.00018,18.04098]
[1777666125983,23.99,78288.09,0.15,-0.19862,0.00018,18.04098]
[1777666126425,23.99,78287.87,0.15,-0.19865,0.00018,18.04283]
[1777666129213,23.99,78287.87,0.15,-0.19865,0.00018,18.04269]
[1777666129233,23.99,78287.87,0.15,-0.19865,0.00018,18.04269]
[1777666129301,23.99,78287.87,0.15,-0.19864,0.00018,18.0424]
[1777666134806,23.99,78288.79,0.15,-0.19846,0.00018,18.03265]
[1777666141851,23.98,78290.58,0.15,-0.19812,0.00018,18.0141]
[1777666146581,23.98,78294.55,0.15,-0.1974,0.00018,17.97541]
[1777666146613,23.98,78294.55,0.15,-0.1974,0.00018,17.97541]
[1777666146646,23.98,78292.81,0.15,-0.1977,0.00018,17.99155]
[1777666151672,23.98,78298.38,0.15,-0.19667,0.00018,17.9365]
[1777666157050,23.98,78299.61,0.15,-0.19644,0.00018,17.92358]
[1777666157071,23.98,78299.61,0.15,-0.19644,0.00018,17.92358]
[1777666157653,23.98,78299.61,0.15,-0.19644,0.00018,17.92358]
[1777666157670,23.98,78299.61,0.15,-0.19644,0.00018,17.92358]
[1777666162997,23.98,78296.89,0.15,-0.1969,0.00018,17.94875]
[1777666168031,23.97,78297.29,0.15,-0.19681,0.00018,17.94396]
[1777666171031,23.97,78300.38,0.15,-0.19626,0.00018,17.91381]
[1777666171071,23.97,78300.38,0.15,-0.19626,0.00018,17.91381]
[1777666171132,23.97,78300.35,0.15,-0.19623,0.00018,17.90967]
[1777666172139,23.97,78300.35,0.15,-0.19623,0.00018,17.90967]
[1777666172172,23.97,78300.35,0.15,-0.19623,0.00018,17.90967]
[1777666172182,23.97,78299.42,0.15,-0.19639,0.00018,17.91848]
[1777666180441,23.97,78299.02,0.15,-0.19646,0.00018,17.92201]
[1777666180854,23.97,78300.02,0.15,-0.19625,0.00018,17.91075]
[1777666180873,23.97,78300.02,0.15,-0.19625,0.00018,17.91075]
[1777666181304,23.97,78300.02,0.15,-0.19625,0.00018,17.91075]
[1777666181349,23.97,78300.02,0.15,-0.19625,0.00018,17.91075]
[1777666182469,23.97,78300.15,0.15,-0.19622,0.00018,17.90919]
[1777666182494,23.97,78300.15,0.15,-0.19622,0.00018,17.90919]
[1777666182532,23.97,78300.15,0.15,-0.19621,0.00018,17.90887]
[1777666183086,23.97,78300.15,0.15,-0.19621,0.00018,17.90887]
[1777666183123,23.97,78300.15,0.15,-0.19621,0.00018,17.90887]
[1777666184704,23.97,78300.15,0.15,-0.19621,0.00018,17.90887]
[1777666184743,23.97,78300.15,0.15,-0.19621,0.00018,17.90887]
[1777666183935,23.97,78300.15,0.15,-0.19621,0.00018,17.90856]
[1777666185121,23.97,78300.15,0.15,-0.19621,0.00018,17.90856]
[1777666185141,23.97,78300.15,0.15,-0.19621,0.00018,17.90856]
[1777666191196,23.96,78302.8,0.15,-0.1957,0.00018,17.88099]
[1777666196230,23.96,78300.82,0.15,-0.19602,0.00018,17.89851]
[1777666201265,23.96,78301.15,0.15,-0.19594,0.00018,17.89372]
[1777666206607,23.95,78298.61,0.15,-0.19637,0.00018,17.91696]
[1777666212099,23.95,78295.0,0.15,-0.19697,0.00018,17.94936]
[1777666216218,23.95,78294.27,0.15,-0.19707,0.00018,17.95499]
[1777666217135,23.95,78286.97,0.15,-0.19838,0.00018,18.02533]
[1777666217168,23.95,78286.97,0.15,-0.19838,0.00018,18.02533]
[1777666217378,23.95,78286.97,0.15,-0.19838,0.00018,18.02511]
[1777666222393,23.94,78289.15,0.15,-0.19796,0.00018,18.00253]
[1777666224378,23.94,78290.74,0.15,-0.19767,0.00018,17.98695]
[1777666224424,23.94,78290.74,0.15,-0.19767,0.00018,17.98695]
[1777666224458,23.94,78292.43,0.15,-0.19736,0.00018,17.97042]
[1777666225503,23.94,78292.43,0.15,-0.19736,0.00018,17.97042]
[1777666232490,23.94,78297.57,0.15,-0.19635,0.00018,17.91319]
[1777666237524,23.93,78297.6,0.15,-0.19631,0.00018,17.91104]
[1777666242560,23.93,78300.64,0.15,-0.19573,0.00018,17.87976]
[1777666247595,23.93,78300.64,0.15,-0.1957,0.00018,17.87807]
[1777666253267,23.92,78299.49,0.15,-0.19588,0.00018,17.8878]
[1777666258672,23.92,78292.7,0.15,-0.19705,0.00018,17.9508]
[1777666263707,23.92,78287.87,0.15,-0.19789,0.00018,17.99588]
[1777666272614,23.91,78286.35,0.15,-0.19814,0.00018,18.00949]
[1777666277805,23.91,78284.36,0.15,-0.19842,0.00018,18.02439]
[1777666282840,23.9,78281.83,0.15,-0.19884,0.00018,18.04689]
[1777666288125,23.9,78280.76,0.15,-0.19901,0.00018,18.05566]
[1777666292030,23.9,78278.22,0.15,-0.19941,0.00018,18.07476]
[1777666292100,23.9,78278.37,0.15,-0.19938,0.00018,18.07307]
[1777666295251,23.9,78278.09,0.15,-0.19942,0.00018,18.07507]
[1777666295333,23.9,78278.09,0.15,-0.19942,0.00018,18.07507]
[1777666296033,23.9,78278.09,0.15,-0.19942,0.00018,18.07507]
[1777666296053,23.9,78277.85,0.15,-0.19946,0.00018,18.07715]
[1777666296938,23.89,78277.85,0.15,-0.19946,0.00018,18.07692]
[1777666302980,23.89,78277.7,0.15,-0.19946,0.00018,18.07696]
[1777666308015,23.89,78277.78,0.15,-0.19942,0.00018,18.07506]
[1777666310035,23.89,78274.14,0.15,-0.20007,0.00018,18.10968]
[1777666310048,23.89,78274.14,0.15,-0.20007,0.00018,18.10968]
[1777666310057,23.89,78274.14,0.15,-0.20007,0.00018,18.10968]
[1777666310111,23.89,78272.25,0.15,-0.20042,0.00018,18.12788]
[1777666312678,23.89,78272.25,0.15,-0.20041,0.00018,18.12762]
[1777666312735,23.89,78272.25,0.15,-0.20041,0.00018,18.12762]
[1777666312760,23.89,78272.45,0.15,-0.20036,0.00018,18.12513]
[1777666316556,23.89,78272.51,0.15,-0.20034,0.00018,18.124]
[1777666321966,23.89,78274.37,0.15,-0.20003,0.00018,18.10715]
[1777666322850,23.89,78274.37,0.15,-0.20003,0.00018,18.10715]
[1777666322867,23.89,78274.73,0.15,-0.19997,0.00018,18.10405]
[1777666328088,23.89,78273.76,0.15,-0.20014,0.00018,18.11329]
[1777666334197,23.89,78271.17,0.15,-0.20061,0.00018,18.13815]
[1777666336463,23.89,78270.91,0.15,-0.20066,0.00018,18.14065]
[1777666336629,23.89,78270.91,0.15,-0.20066,0.00018,18.14065]
[1777666337059,23.89,78270.91,0.15,-0.20065,0.00018,18.14041]
[1777666337219,23.89,78270.91,0.15,-0.20065,0.00018,18.14041]
[1777666338067,23.89,78270.91,0.15,-0.20065,0.00018,18.14041]
[1777666339097,23.89,78279.0,0.15,-0.19918,0.00018,18.0621]
[1777666339115,23.89,78279.0,0.15,-0.19918,0.00018,18.0621]
[1777666339900,23.89,78278.54,0.15,-0.19926,0.00018,18.06619]
[1777666342704,23.89,78274.51,0.15,-0.19997,0.00018,18.10433]
[1777666342733,23.89,78274.51,0.15,-0.19997,0.00018,18.10433]
[1777666342818,23.89,78272.58,0.15,-0.20032,0.00018,18.12253]
[1777666348918,23.88,78271.59,0.15,-0.20046,0.00018,18.13041]
[1777666349303,23.88,78275.39,0.15,-0.19976,0.00018,18.09302]
[1777666353208,23.88,78275.04,0.15,-0.19977,0.00018,18.09104]
[1777666353309,23.88,78274.18,0.15,-0.19992,0.00018,18.09897]
[1777666355480,23.88,78274.18,0.15,-0.19992,0.00018,18.09861]
[1777666356693,23.88,78274.91,0.15,-0.19977,0.00018,18.09086]
[1777666356744,23.87,78273.97,0.15,-0.19993,0.00018,18.09957]
[1777666357197,23.87,78273.97,0.15,-0.19993,0.00018,18.09957]
[1777666357359,23.87,78273.97,0.15,-0.19993,0.00018,18.09957]
[1777666358730,23.87,78273.97,0.15,-0.19993,0.00018,18.09957]
[1777666361814,23.87,78272.89,0.15,-0.20011,0.00018,18.1089]
[1777666363365,23.87,78272.15,0.15,-0.20023,0.00018,18.11531]
[1777666363405,23.87,78270.46,0.15,-0.20053,0.00018,18.13123]
[1777666368436,23.87,78270.23,0.15,-0.20054,0.00018,18.13163]
[1777666373447,23.86,78270.15,0.15,-0.20052,0.00018,18.13064]
[1777666379513,23.86,78269.94,0.15,-0.20052,0.00018,18.13064]
[1777666383737,23.86,78269.07,0.15,-0.20066,0.00018,18.13771]
[1777666383831,23.86,78269.07,0.15,-0.20065,0.00018,18.13738]
[1777666386594,23.86,78267.41,0.15,-0.20094,0.00018,18.15272]
[1777666386623,23.86,78267.41,0.15,-0.20094,0.00018,18.15272]
[1777666386723,23.86,78262.7,0.15,-0.20179,0.00018,18.19773]
[1777666387318,23.86,78262.7,0.15,-0.20179,0.00018,18.19773]
[1777666387829,23.86,78262.7,0.15,-0.20179,0.00018,18.19773]
[1777666387902,23.85,78260.19,0.15,-0.20224,0.00018,18.22149]
[1777666389853,23.85,78260.19,0.15,-0.20224,0.00018,18.22149]
[1777666389937,23.85,78260.24,0.15,-0.20222,0.00018,18.22018]
[1777666390293,23.85,78260.24,0.15,-0.20222,0.00018,18.22018]
[1777666390322,23.85,78260.24,0.15,-0.20222,0.00018,18.22018]
[1777666390333,23.85,78260.24,0.15,-0.20222,0.00018,18.22018]
[1777666390590,23.85,78260.24,0.15,-0.20221,0.00018,18.21977]
[1777666395626,23.85,78261.3,0.15,-0.20198,0.00018,18.20755]
[1777666400659,23.84,78262.22,0.15,-0.20178,0.00018,18.19684]
[1777666405695,23.84,78261.69,0.15,-0.20184,0.00018,18.20006]
[1777666406076,23.84,78261.69,0.15,-0.20184,0.00018,18.20006]
[1777666406158,23.84,78261.7,0.15,-0.20184,0.00018,18.19996]
[1777666407903,23.84,78261.7,0.15,-0.20184,0.00018,18.19996]
[1777666408101,23.84,78261.83,0.15,-0.2018,0.00018,18.19797]
[1777666408719,23.84,78261.83,0.15,-0.20179,0.00018,18.1976]
[1777666410129,23.84,78261.67,0.15,-0.20182,0.00018,18.19914]
[1777666410607,23.84,78261.67,0.15,-0.20182,0.00018,18.19914]
[1777666410732,23.84,78261.67,0.15,-0.20181,0.00018,18.1984]
[1777666412160,23.84,78261.14,0.15,-0.20187,0.00018,18.19887]
[1777666412749,23.84,78260.54,0.15,-0.20197,0.00018,18.20428]
[1777666419796,23.83,78257.43,0.15,-0.20249,0.00018,18.23148]
[1777666424316,23.83,78258.44,0.15,-0.20227,0.00018,18.22017]
[1777666424832,23.83,78258.32,0.15,-0.20229,0.00018,18.22094]
[1777666425778,23.83,78258.32,0.15,-0.20229,0.00018,18.22094]
[1777666426333,23.83,78254.95,0.15,-0.2029,0.00018,18.25298]
[1777666426845,23.83,78254.95,0.15,-0.20289,0.00018,18.25257]
[1777666431880,23.82,78252.96,0.15,-0.20322,0.00018,18.26966]
[1777666432406,23.82,78252.96,0.15,-0.20322,0.00018,18.26966]
[1777666432460,23.82,78252.71,0.15,-0.20326,0.00018,18.27206]
[1777666437921,23.82,78251.87,0.15,-0.20337,0.00018,18.27772]
[1777666439074,23.82,78252.22,0.15,-0.2033,0.00018,18.27396]
[1777666439119,23.82,78252.22,0.15,-0.2033,0.00018,18.27396]
[1777666439936,23.82,78252.31,0.15,-0.20328,0.00018,18.27271]
[1777666441974,23.81,78252.86,0.15,-0.20317,0.00018,18.26704]
[1777666442534,23.81,78250.23,0.15,-0.20365,0.00018,18.29196]
[1777666442958,23.81,78250.23,0.15,-0.20364,0.00018,18.29155]
[1777666449414,23.81,78250.8,0.15,-0.20351,0.00018,18.28484]
[1777666452207,23.81,78259.97,0.15,-0.20179,0.00018,18.19415]
[1777666459016,23.8,78259.99,0.15,-0.20176,0.00018,18.19261]
[1777666461223,23.8,78261.06,0.15,-0.20154,0.00018,18.18094]
[1777666461269,23.8,78261.06,0.15,-0.20154,0.00018,18.18094]
[1777666461308,23.8,78261.37,0.15,-0.20147,0.00018,18.17761]
[1777666467048,23.8,78259.92,0.15,-0.20171,0.00018,18.19]
[1777666473326,23.79,78258.86,0.15,-0.20184,0.00018,18.19446]
[1777666479210,23.79,78257.85,0.15,-0.20199,0.00018,18.20197]
[1777666481113,23.79,78258.02,0.15,-0.20195,0.00018,18.20006]
[1777666481214,23.79,78258.02,0.15,-0.20195,0.00018,18.1998]
[1777666482741,23.79,78258.02,0.15,-0.20195,0.00018,18.1998]
[1777666483143,23.79,78258.35,0.15,-0.20187,0.00018,18.19607]
[1777666484052,23.79,78259.75,0.15,-0.20161,0.00018,18.18229]
[1777666489914,23.79,78259.56,0.15,-0.20163,0.00018,18.1831]
[1777666495322,23.78,78260.34,0.15,-0.20146,0.00018,18.17411]
[1777666495335,23.78,78260.34,0.15,-0.20146,0.00018,18.17411]
[1777666495375,23.78,78260.19,0.15,-0.20148,0.00018,18.17533]
[1777666500448,23.78,78259.67,0.15,-0.20157,0.00018,18.17966]
[1777666500706,23.78,78259.67,0.15,-0.20157,0.00018,18.17966]
[1777666500805,23.78,78259.28,0.15,-0.20162,0.00018,18.18275]
[1777666502675,23.78,78266.11,0.15,-0.20037,0.00018,18.11652]
[1777666502739,23.78,78266.11,0.15,-0.20037,0.00018,18.11652]
[1777666502810,23.78,78266.39,0.15,-0.20032,0.00018,18.11367]
[1777666503471,23.78,78266.39,0.15,-0.20032,0.00018,18.11367]
[1777666503964,23.78,78266.39,0.15,-0.20032,0.00018,18.11367]
[1777666504045,23.78,78256.96,0.15,-0.20204,0.00018,18.20464]
[1777666505489,23.78,78256.96,0.15,-0.20204,0.00018,18.20464]
[1777666505582,23.78,78253.89,0.15,-0.2026,0.00018,18.234]
[1777666510079,23.78,78255.29,0.15,-0.20233,0.00018,18.21965]
[1777666510098,23.78,78256.56,0.15,-0.20209,0.00018,18.20712]
[1777666511005,23.77,78256.11,0.15,-0.20216,0.00018,18.21092]
[1777666516469,23.77,78257.25,0.15,-0.20193,0.00018,18.19856]
[1777666521504,23.77,78258.21,0.15,-0.20173,0.00018,18.18796]
[1777666526543,23.77,78258.47,0.15,-0.20165,0.00018,18.18411]
[1777666534645,23.77,78258.46,0.15,-0.20164,0.00018,18.18368]
[1777666534664,23.77,78258.46,0.15,-0.20164,0.00018,18.18368]
[1777666535939,23.76,78259.57,0.15,-0.20138,0.00018,18.16687]
[1777666535971,23.76,78256.47,0.15,-0.20194,0.00018,18.19658]
[1777666538728,23.76,78255.27,0.15,-0.20215,0.00018,18.20789]
[1777666539119,23.76,78254.87,0.15,-0.20222,0.00018,18.21116]
[1777666544671,23.76,78247.83,0.15,-0.2035,0.00018,18.27837]
[1777666548135,23.76,78248.65,0.15,-0.20333,0.00018,18.26972]
[1777666549059,23.76,78248.19,0.15,-0.20341,0.00018,18.27397]
[1777666554062,23.76,78247.75,0.15,-0.20348,0.00018,18.27741]
[1777666556093,23.75,78238.77,0.15,-0.20513,0.00019,18.36331]
[1777666561118,23.75,78239.33,0.15,-0.205,0.00019,18.35671]
[1777666566121,23.75,78237.94,0.15,-0.20523,0.00019,18.36856]
[1777666571127,23.75,78241.84,0.15,-0.20449,0.00018,18.32979]
[1777666576136,23.74,78240.0,0.15,-0.2048,0.00019,18.3463]
[1777666581157,23.74,78237.85,0.15,-0.20518,0.00019,18.36566]
[1777666586168,23.74,78237.09,0.15,-0.20529,0.00019,18.37165]
[1777666591179,23.74,78234.98,0.15,-0.20562,0.00019,18.38612]
[1777666596209,23.73,78234.98,0.15,-0.2056,0.00019,18.38481]
[1777666601225,23.73,78233.22,0.15,-0.2059,0.00019,18.40045]
[1777666606246,23.73,78237.37,0.15,-0.20511,0.00019,18.35929]
[1777666611258,23.73,78239.41,0.15,-0.20471,0.00019,18.33848]
[1777666611269,23.73,78239.41,0.15,-0.20471,0.00019,18.33848]
[1777666611289,23.73,78239.41,0.15,-0.20471,0.00019,18.33848]
[1777666615054,23.73,78239.41,0.15,-0.2047,0.00019,18.33826]
[1777666615196,23.72,78241.15,0.15,-0.20437,0.00019,18.32085]
[1777666620199,23.72,78244.31,0.15,-0.20378,0.00018,18.29007]
[1777666625807,23.72,78245.82,0.15,-0.2035,0.00018,18.27571]
[1777666631276,23.72,78245.13,0.15,-0.20364,0.00018,18.28254]
[1777666637093,23.72,78244.51,0.15,-0.20375,0.00018,18.28857]
[1777666639582,23.72,78239.5,0.15,-0.20468,0.00019,18.33689]
[1777666639761,23.72,78239.5,0.15,-0.20468,0.00019,18.33689]
[1777666639828,23.72,78239.5,0.15,-0.20468,0.00019,18.33689]
[1777666639904,23.72,78239.5,0.15,-0.20468,0.00019,18.33689]
[1777666639928,23.72,78239.91,0.15,-0.2046,0.00019,18.33289]
[1777666643182,23.72,78230.44,0.15,-0.20636,0.00019,18.42411]
[1777666648410,23.73,78231.31,0.15,-0.2062,0.00019,18.41598]
[1777666655125,23.73,78231.05,0.15,-0.20623,0.00019,18.41456]
[1777666656457,23.73,78231.04,0.15,-0.20623,0.00019,18.41487]
[1777666656497,23.73,78231.04,0.15,-0.20623,0.00019,18.41487]
[1777666657076,23.73,78231.04,0.15,-0.20623,0.00019,18.41487]
[1777666657129,23.73,78231.04,0.15,-0.20623,0.00019,18.41487]
[1777666665514,23.73,78226.59,0.15,-0.20707,0.00019,18.45823]
[1777666670483,23.73,78225.93,0.15,-0.2072,0.00019,18.46476]
[1777666673911,23.73,78222.99,0.15,-0.20775,0.00019,18.49305]
[1777666674003,23.73,78223.36,0.15,-0.20768,0.00019,18.48951]
[1777666680619,23.73,78223.95,0.15,-0.20757,0.00019,18.48392]
[1777666681904,23.73,78223.95,0.15,-0.20757,0.00019,18.48392]
[1777666681909,23.73,78216.28,0.15,-0.20901,0.00019,18.55742]
[1777666683302,23.73,78216.28,0.15,-0.20901,0.00019,18.55741]
[1777666683331,23.73,78216.28,0.15,-0.20901,0.00019,18.55741]
[1777666683641,23.73,78209.79,0.15,-0.21023,0.00019,18.61939]
[1777666685009,23.73,78209.79,0.15,-0.21023,0.00019,18.61939]
[1777666685054,23.73,78209.79,0.15,-0.21023,0.00019,18.61939]
[1777666685065,23.73,78207.81,0.15,-0.21059,0.00019,18.63795]
[1777666685789,23.73,78207.81,0.15,-0.21059,0.00019,18.63795]
[1777666685824,23.73,78207.81,0.15,-0.21059,0.00019,18.63795]
[1777666685891,23.73,78208.41,0.15,-0.21048,0.00019,18.63224]
[1777666691509,23.73,78211.5,0.15,-0.2099,0.00019,18.60279]
[1777666691532,23.73,78211.5,0.15,-0.2099,0.00019,18.60279]
[1777666692156,23.73,78211.5,0.15,-0.2099,0.00019,18.60279]
[1777666692191,23.73,78211.5,0.15,-0.2099,0.00019,18.60279]
[1777666692708,23.73,78211.37,0.15,-0.20992,0.00019,18.60408]
[1777666692722,23.73,78211.37,0.15,-0.20992,0.00019,18.60408]
[1777666692809,23.73,78211.76,0.15,-0.20985,0.00019,18.60035]
[1777666693462,23.73,78211.76,0.15,-0.20985,0.00019,18.60035]
[1777666693493,23.73,78211.76,0.15,-0.20985,0.00019,18.60035]
[1777666693711,23.73,78211.76,0.15,-0.20985,0.00019,18.60037]
[1777666696150,23.73,78212.13,0.15,-0.20978,0.00019,18.59685]
[1777666696186,23.73,78212.13,0.15,-0.20978,0.00019,18.59685]
[1777666696218,23.73,78205.63,0.15,-0.21101,0.00019,18.65895]
[1777666699345,23.73,78198.96,0.15,-0.21227,0.00019,18.72269]
[1777666700412,23.73,78197.36,0.15,-0.21257,0.00019,18.73792]
[1777666700454,23.73,78197.36,0.15,-0.21257,0.00019,18.73792]
[1777666700765,23.73,78197.36,0.15,-0.21257,0.00019,18.73791]
[1777666705796,23.73,78196.02,0.15,-0.21283,0.00019,18.75059]
[1777666710815,23.73,78193.94,0.15,-0.21322,0.00019,18.77053]
[1777666711170,23.73,78193.94,0.15,-0.21322,0.00019,18.77053]
[1777666711228,23.73,78183.19,0.15,-0.21524,0.00019,18.86833]
[1777666711899,23.73,78183.19,0.15,-0.21524,0.00019,18.86833]
[1777666711953,23.73,78183.19,0.15,-0.21524,0.00019,18.86833]
[1777666712054,23.73,78178.63,0.15,-0.21611,0.00019,18.91149]
[1777666712715,23.73,78178.63,0.15,-0.21611,0.00019,18.91149]
[1777666712741,23.73,78178.63,0.15,-0.21611,0.00019,18.91149]
[1777666712790,23.73,78178.63,0.15,-0.21611,0.00019,18.91149]
[1777666713258,23.73,78178.63,0.15,-0.21611,0.00019,18.91149]
[1777666712850,23.73,78178.63,0.15,-0.21612,0.00019,18.91173]
[1777666714045,23.73,78178.63,0.15,-0.21612,0.00019,18.91173]
[1777666714082,23.73,78178.63,0.15,-0.21612,0.00019,18.91173]
[1777666714549,23.73,78173.88,0.15,-0.21703,0.00019,18.95698]
[1777666714865,23.73,78173.88,0.15,-0.21703,0.00019,18.95698]
[1777666715359,23.73,78173.88,0.15,-0.21703,0.00019,18.95698]
[1777666715553,23.73,78173.88,0.15,-0.21703,0.00019,18.95698]
[1777666715871,23.73,78172.92,0.15,-0.21722,0.00019,18.96638]
[1777666716519,23.73,78172.92,0.15,-0.21722,0.00019,18.96638]
[1777666716878,23.73,78171.09,0.15,-0.21758,0.00019,18.98396]
[1777666718237,23.73,78171.09,0.15,-0.21758,0.00019,18.98396]
[1777666718304,23.73,78170.1,0.15,-0.21778,0.00019,18.99382]
[1777666720123,23.73,78170.1,0.15,-0.21778,0.00019,18.99382]
[1777666720221,23.73,78179.9,0.15,-0.21592,0.00019,18.90191]
[1777666720337,23.73,78179.9,0.15,-0.21592,0.00019,18.90191]
[1777666720868,23.73,78179.9,0.15,-0.21592,0.00019,18.90191]
[1777666721269,23.73,78179.41,0.15,-0.21602,0.00019,18.90694]
[1777666721537,23.73,78179.41,0.15,-0.21602,0.00019,18.90694]
[1777666721680,23.73,78179.41,0.15,-0.21602,0.00019,18.90694]
[1777666721913,23.74,78179.41,0.15,-0.21602,0.00019,18.90732]
[1777666726948,23.74,78176.33,0.15,-0.21664,0.00019,18.93769]
[1777666731991,23.74,78173.32,0.15,-0.21724,0.00019,18.96707]
[1777666738034,23.74,78172.72,0.15,-0.21737,0.00019,18.97379]
[1777666745084,23.74,78171.74,0.15,-0.21758,0.00019,18.98417]
[1777666747852,23.75,78170.79,0.15,-0.21777,0.00019,18.99343]
[1777666748106,23.75,78170.35,0.15,-0.21786,0.00019,18.99772]
[1777666750107,23.75,78175.54,0.15,-0.21686,0.00019,18.94888]
[1777666750151,23.75,78174.2,0.15,-0.21712,0.00019,18.96168]
[1777666752343,23.75,78174.18,0.15,-0.21713,0.00019,18.96218]
[1777666758175,23.75,78168.01,0.15,-0.21834,0.00019,19.02124]
[1777666758825,23.75,78168.01,0.15,-0.21834,0.00019,19.02124]
[1777666758839,23.75,78168.01,0.15,-0.21834,0.00019,19.02124]
[1777666759289,23.75,78163.64,0.15,-0.21918,0.00019,19.06244]
[1777666763837,23.75,78162.98,0.15,-0.21932,0.00019,19.06915]
[1777666763866,23.75,78162.98,0.15,-0.21932,0.00019,19.06915]
[1777666763968,23.75,78163.6,0.15,-0.2192,0.00019,19.0636]
[1777666767038,23.75,78163.6,0.15,-0.2192,0.00019,19.0636]
[1777666767061,23.75,78163.6,0.15,-0.2192,0.00019,19.0636]
[1777666767239,23.75,78163.6,0.15,-0.21921,0.00019,19.064]
[1777666772274,23.75,78168.38,0.15,-0.21827,0.00019,19.01549]
[1777666777308,23.75,78169.56,0.15,-0.21806,0.00019,19.005]
[1777666782346,23.76,78170.68,0.15,-0.21786,0.00019,18.99503]
[1777666787379,23.76,78171.64,0.15,-0.21768,0.00019,18.98654]
[1777666787817,23.76,78171.64,0.15,-0.21768,0.00019,18.98654]
[1777666787858,23.76,78171.64,0.15,-0.21768,0.00019,18.98654]
[1777666788385,23.76,78171.11,0.15,-0.21779,0.00019,18.99165]
[1777666793744,23.76,78167.52,0.15,-0.21848,0.00019,19.02575]
[1777666799931,23.76,78166.11,0.15,-0.21876,0.00019,19.03937]
[1777666799968,23.76,78166.11,0.15,-0.21876,0.00019,19.03937]
[1777666800032,23.76,78166.32,0.15,-0.21872,0.00019,19.03752]
[1777666800692,23.76,78166.32,0.15,-0.21872,0.00019,19.03752]
[1777666800721,23.76,78166.32,0.15,-0.21872,0.00019,19.03752]
[1777666800822,23.76,78165.85,0.15,-0.21881,0.00019,19.04194]
[1777666805053,23.76,78167.79,0.15,-0.21844,0.00019,19.02387]
[1777666805087,23.76,78167.79,0.15,-0.21844,0.00019,19.02387]
[1777666805220,23.76,78167.49,0.15,-0.21851,0.00019,19.02686]
[1777666806576,23.76,78167.49,0.15,-0.21851,0.00019,19.02686]
[1777666806610,23.76,78167.49,0.15,-0.21851,0.00019,19.02686]
[1777666807199,23.76,78167.49,0.15,-0.21851,0.00019,19.02686]
[1777666807234,23.76,78167.49,0.15,-0.21851,0.00019,19.02686]
[1777666807895,23.76,78167.43,0.15,-0.21852,0.00019,19.02757]
[1777666807929,23.76,78167.43,0.15,-0.21852,0.00019,19.02757]
[1777666808341,23.76,78167.6,0.15,-0.21849,0.00019,19.02605]
[1777666810228,23.76,78167.6,0.15,-0.21849,0.00019,19.02605]
[1777666810278,23.76,78167.6,0.15,-0.21849,0.00019,19.02605]
[1777666810379,23.76,78167.56,0.15,-0.2185,0.00019,19.02658]
[1777666814177,23.76,78168.76,0.15,-0.21827,0.00019,19.01546]
[1777666814198,23.76,78168.76,0.15,-0.21827,0.00019,19.01546]
[1777666814278,23.76,78167.09,0.15,-0.2186,0.00019,19.03134]
[1777666819606,23.76,78165.77,0.15,-0.21886,0.00019,19.0441]
[1777666823225,23.76,78166.31,0.15,-0.21876,0.00019,19.03915]
[1777666823254,23.76,78166.31,0.15,-0.21876,0.00019,19.03915]
[1777666823325,23.76,78166.27,0.15,-0.21877,0.00019,19.03966]
[1777666825188,23.76,78166.27,0.15,-0.21877,0.00019,19.03966]
[1777666825205,23.76,78166.27,0.15,-0.21877,0.00019,19.03966]
[1777666825217,23.76,78165.8,0.15,-0.21886,0.00019,19.0442]
[1777666831363,23.76,78165.67,0.15,-0.21889,0.00019,19.04565]
[1777666831397,23.76,78165.67,0.15,-0.21889,0.00019,19.04565]
[1777666831410,23.76,78165.62,0.15,-0.21887,0.00019,19.04201]
[1777666832953,23.76,78165.62,0.15,-0.21887,0.00019,19.04201]
[1777666832991,23.76,78165.62,0.15,-0.21887,0.00019,19.04201]
[1777666833054,23.76,78165.2,0.15,-0.21895,0.00019,19.04601]
[1777666838071,23.76,78159.32,0.15,-0.22009,0.00019,19.10124]
[1777666838783,23.76,78159.32,0.15,-0.22009,0.00019,19.10124]
[1777666838958,23.76,78159.32,0.15,-0.22009,0.00019,19.10124]
[1777666838998,23.76,78159.63,0.15,-0.22003,0.00019,19.09831]
[1777666843557,23.76,78156.91,0.15,-0.22055,0.00019,19.12366]
[1777666843586,23.76,78156.91,0.15,-0.22055,0.00019,19.12366]
[1777666843979,23.76,78148.9,0.15,-0.2221,0.00019,19.19854]
[1777666849470,23.76,78143.96,0.15,-0.22307,0.00019,19.24502]
[1777666849616,23.76,78143.96,0.15,-0.22307,0.00019,19.24502]
[1777666849650,23.76,78143.96,0.15,-0.22307,0.00019,19.24502]
[1777666850385,23.76,78143.96,0.15,-0.22307,0.00019,19.24502]
[1777666850428,23.76,78143.96,0.15,-0.22307,0.00019,19.24502]
[1777666856866,23.76,78145.36,0.15,-0.22281,0.00019,19.23242]
[1777666858218,23.76,78145.36,0.15,-0.22281,0.00019,19.23242]
[1777666858269,23.76,78145.36,0.15,-0.22281,0.00019,19.23242]
[1777666858412,23.76,78145.36,0.15,-0.22281,0.00019,19.23242]
[1777666858431,23.76,78145.36,0.15,-0.22281,0.00019,19.23242]
[1777666859888,23.76,78158.82,0.15,-0.2202,0.00019,19.1068]
[1777666861845,23.76,78162.19,0.15,-0.21955,0.00019,19.0752]
[1777666861902,23.77,78161.02,0.15,-0.21978,0.00019,19.08641]
[1777666863149,23.77,78161.02,0.15,-0.21978,0.00019,19.08641]
[1777666863170,23.77,78161.09,0.15,-0.21977,0.00019,19.08582]
[1777666868952,23.77,78160.43,0.15,-0.2199,0.00019,19.09216]
[1777666870227,23.77,78160.43,0.15,-0.2199,0.00019,19.09216]
[1777666870256,23.77,78160.43,0.15,-0.2199,0.00019,19.09216]
[1777666871620,23.77,78158.28,0.15,-0.22032,0.00019,19.11245]
[1777666871660,23.77,78158.28,0.15,-0.22032,0.00019,19.11245]
[1777666873424,23.77,78156.9,0.15,-0.22059,0.00019,19.12557]
[1777666873446,23.77,78156.9,0.15,-0.22059,0.00019,19.12557]
[1777666875944,23.77,78157.47,0.15,-0.22048,0.00019,19.12052]
[1777666875973,23.77,78157.47,0.15,-0.22048,0.00019,19.12052]
[1777666879977,23.77,78158.19,0.15,-0.22036,0.00019,19.11461]
[1777666880010,23.77,78158.19,0.15,-0.22036,0.00019,19.11461]
[1777666880603,23.77,78153.92,0.15,-0.22119,0.00019,19.15477]
[1777666880634,23.77,78153.92,0.15,-0.22119,0.00019,19.15477]
[1777666883009,23.77,78155.3,0.15,-0.22093,0.00019,19.14215]
[1777666883565,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666883723,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666883788,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666883912,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666883960,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666884034,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666884155,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666884254,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666884464,23.77,78153.31,0.15,-0.22132,0.00019,19.16091]
[1777666884517,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666884629,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666884716,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666884775,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666884958,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666885161,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666885181,23.77,78098.26,0.15,-0.23214,0.0002,19.67042]
[1777666885261,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666885600,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666885776,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666886319,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666886352,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666886411,23.77,78081.53,0.15,-0.23549,0.0002,19.82285]
[1777666886418,23.77,78084.19,0.15,-0.23495,0.0002,19.79843]
[1777666886675,23.77,78084.19,0.15,-0.23495,0.0002,19.79843]
[1777666887080,23.77,78084.19,0.15,-0.23495,0.0002,19.79843]
[1777666887196,23.77,78084.19,0.15,-0.23495,0.0002,19.79843]
[1777666887298,23.77,78081.81,0.15,-0.23543,0.0002,19.82005]
[1777666892319,23.77,78080.2,0.15,-0.23573,0.0002,19.83073]
[1777666897724,23.77,78076.77,0.15,-0.23643,0.0002,19.86238]
[1777666903204,23.77,78067.36,0.15,-0.23834,0.0002,19.9478]
[1777666908239,23.77,78064.73,0.15,-0.23888,0.0002,19.97178]
[1777666913276,23.77,78071.04,0.15,-0.23761,0.0002,19.9153]
[1777666914420,23.77,78071.04,0.15,-0.23761,0.0002,19.9153]
[1777666914471,23.78,78069.7,0.15,-0.23788,0.0002,19.92753]
[1777666915999,23.78,78069.7,0.15,-0.23789,0.0002,19.92766]
[1777666916296,23.78,78070.38,0.15,-0.23775,0.0002,19.92165]
[1777666921331,23.78,78071.49,0.15,-0.23754,0.0002,19.91235]
[1777666925723,23.78,78071.02,0.15,-0.23765,0.0002,19.9172]
[1777666926366,23.78,78070.7,0.15,-0.23772,0.0002,19.92024]
[1777666931401,23.78,78069.57,0.15,-0.23797,0.0002,19.93141]
[1777666936436,23.78,78071.0,0.15,-0.23769,0.0002,19.91924]
[1777666937657,23.78,78070.28,0.15,-0.23784,0.0002,19.9259]
[1777666938449,23.78,78074.21,0.15,-0.23705,0.0002,19.89057]
[1777666939410,23.78,78074.21,0.15,-0.23705,0.0002,19.89057]
[1777666939436,23.78,78074.21,0.15,-0.23705,0.0002,19.89057]
[1777666939478,23.78,78076.81,0.15,-0.23653,0.0002,19.86725]
[1777666940958,23.79,78076.81,0.15,-0.23654,0.0002,19.86748]
[1777666940994,23.79,78076.81,0.15,-0.23654,0.0002,19.86748]
[1777666941514,23.79,78078.6,0.15,-0.23618,0.0002,19.8515]
[1777666947513,23.79,78080.19,0.15,-0.2359,0.0002,19.83853]
[1777666950066,23.79,78080.19,0.15,-0.23591,0.0002,19.83904]
[1777666950113,23.79,78080.19,0.15,-0.23591,0.0002,19.83904]
[1777666950151,23.79,78080.19,0.15,-0.23591,0.0002,19.83904]
[1777666950535,23.79,78080.18,0.15,-0.23591,0.0002,19.83938]
[1777666951070,23.79,78080.18,0.15,-0.23591,0.0002,19.83938]
[1777666951541,23.79,78085.11,0.15,-0.2349,0.0002,19.79075]
[1777666952156,23.79,78085.11,0.15,-0.2349,0.0002,19.79075]
[1777666952163,23.79,78085.11,0.15,-0.2349,0.0002,19.79075]
[1777666952548,23.79,78095.06,0.15,-0.23291,0.0002,19.70033]
[1777666954050,23.79,78102.63,0.15,-0.23141,0.0002,19.6314]
[1777666954081,23.79,78102.63,0.15,-0.23141,0.0002,19.6314]
[1777666955714,23.79,78106.38,0.15,-0.23068,0.0002,19.5977]
[1777666956022,23.79,78106.85,0.15,-0.23059,0.0002,19.59373]
[1777666959054,23.8,78119.51,0.15,-0.22811,0.0002,19.47837]
[1777666964423,23.8,78120.57,0.15,-0.22792,0.0002,19.46924]
[1777666967188,23.8,78129.64,0.15,-0.22614,0.0002,19.38599]
[1777666967325,23.8,78129.64,0.15,-0.22614,0.0002,19.38599]
[1777666967349,23.8,78129.64,0.15,-0.22614,0.0002,19.38599]
[1777666967388,23.8,78129.83,0.15,-0.22611,0.0002,19.3844]
[1777666973519,23.8,78129.4,0.15,-0.22621,0.0002,19.38906]
[1777666973571,23.8,78129.27,0.15,-0.22624,0.0002,19.3906]
[1777666975615,23.8,78129.83,0.15,-0.22613,0.0002,19.38558]
[1777666976218,23.8,78129.83,0.15,-0.22613,0.0002,19.38558]
[1777666983082,23.81,78128.45,0.15,-0.22643,0.0002,19.39958]
[1777666985781,23.81,78128.07,0.15,-0.22651,0.0002,19.40354]
[1777666985808,23.81,78128.07,0.15,-0.22651,0.0002,19.40354]
[1777666986315,23.81,78128.07,0.15,-0.22651,0.0002,19.40354]
[1777666986350,23.81,78128.07,0.15,-0.22651,0.0002,19.40354]
[1777666987552,23.81,78129.87,0.15,-0.22616,0.0002,19.38706]
[1777666987586,23.81,78129.87,0.15,-0.22616,0.0002,19.38706]
[1777666988479,23.81,78130.36,0.15,-0.22607,0.0002,19.38285]
[1777666992172,23.81,78129.09,0.15,-0.22633,0.0002,19.39507]
[1777666992306,23.81,78129.09,0.15,-0.22633,0.0002,19.39507]
[1777666992353,23.81,78128.19,0.15,-0.22651,0.0002,19.40354]
[1777666997866,23.81,78121.13,0.15,-0.22793,0.0002,19.47007]
[1777667000255,23.81,78124.52,0.15,-0.22727,0.0002,19.43905]
[1777667000460,23.81,78124.84,0.15,-0.22721,0.0002,19.43636]
[1777667001587,23.81,78124.84,0.15,-0.22721,0.0002,19.43636]
[1777667002078,23.81,78124.84,0.15,-0.22722,0.0002,19.43662]
[1777667002209,23.81,78124.84,0.15,-0.22722,0.0002,19.43662]
[1777667002888,23.81,78123.27,0.15,-0.22753,0.0002,19.45137]
[1777667003022,23.81,78123.27,0.15,-0.22753,0.0002,19.45137]
[1777667003109,23.81,78122.78,0.15,-0.22763,0.0002,19.45614]
[1777667008945,23.82,78122.63,0.15,-0.22769,0.0002,19.45902]
[1777667013979,23.82,78120.51,0.15,-0.22811,0.0002,19.47564]
[1777667015692,23.82,78120.03,0.15,-0.22821,0.0002,19.48031]
[1777667021030,23.83,78119.35,0.15,-0.22837,0.0002,19.4881]
[1777667026033,23.83,78114.41,0.15,-0.22937,0.0002,19.53445]
[1777667026967,23.83,78114.2,0.15,-0.22941,0.0002,19.53664]
[1777667027005,23.83,78114.2,0.15,-0.22941,0.0002,19.53664]
[1777667027403,23.83,78114.43,0.15,-0.22937,0.0002,19.53475]
[1777667028455,23.83,78114.43,0.15,-0.22937,0.0002,19.53475]
[1777667029344,23.83,78114.62,0.15,-0.22934,0.0002,19.53322]
[1777667029359,23.83,78114.62,0.15,-0.22934,0.0002,19.53322]
[1777667030179,23.83,78114.7,0.15,-0.22933,0.0002,19.53271]
[1777667030219,23.83,78114.7,0.15,-0.22933,0.0002,19.53271]
[1777667033358,23.83,78115.33,0.15,-0.22922,0.0002,19.52758]
[1777667033384,23.83,78115.33,0.15,-0.22922,0.0002,19.52758]
[1777667039158,23.83,78116.45,0.15,-0.22903,0.0002,19.51886]
[1777667041387,23.84,78116.56,0.15,-0.22901,0.0002,19.51808]
[1777667041457,23.84,78119.03,0.15,-0.22853,0.0002,19.49562]
[1777667047213,23.84,78117.37,0.15,-0.22889,0.0002,19.51233]
[1777667052248,23.84,78116.96,0.15,-0.22899,0.0002,19.51727]
[1777667057283,23.84,78116.87,0.15,-0.22903,0.0002,19.51923]
[1777667063325,23.85,78119.04,0.15,-0.22864,0.0002,19.50075]
[1777667068360,23.85,78118.75,0.15,-0.22872,0.0002,19.50463]
[1777667069709,23.85,78118.67,0.15,-0.22874,0.0002,19.50561]
[1777667069859,23.85,78118.67,0.15,-0.22874,0.0002,19.50561]
[1777667069937,23.85,78118.67,0.15,-0.22874,0.0002,19.50561]
[1777667070374,23.85,78123.61,0.15,-0.22777,0.0002,19.46042]
[1777667074073,23.85,78130.96,0.15,-0.22631,0.0002,19.38904]
[1777667074107,23.85,78130.96,0.15,-0.22631,0.0002,19.38904]
[1777667074647,23.85,78130.96,0.15,-0.22631,0.0002,19.38904]
[1777667074672,23.85,78130.96,0.15,-0.22631,0.0002,19.38904]
[1777667080445,23.86,78132.76,0.15,-0.22598,0.0002,19.37359]
[1777667080874,23.86,78132.76,0.15,-0.22598,0.0002,19.37359]
[1777667080918,23.86,78132.76,0.15,-0.22598,0.0002,19.37359]
[1777667081453,23.86,78132.47,0.15,-0.22604,0.0002,19.37645]
[1777667086489,23.86,78131.33,0.15,-0.22628,0.0002,19.38782]
[1777667091524,23.86,78128.91,0.15,-0.22677,0.0002,19.41087]
[1777667096559,23.86,78129.93,0.15,-0.22659,0.0002,19.4022]
[1777667101594,23.86,78129.09,0.15,-0.22677,0.0002,19.41062]
[1777667106631,23.86,78129.07,0.15,-0.22678,0.0002,19.41146]
[1777667109669,23.86,78129.38,0.15,-0.22673,0.0002,19.40885]
[1777667109689,23.86,78129.38,0.15,-0.22673,0.0002,19.40885]
[1777667110665,23.86,78129.35,0.15,-0.22674,0.0002,19.40938]
[1777667110733,23.86,78129.35,0.15,-0.22674,0.0002,19.40938]
[1777667110763,23.86,78129.35,0.15,-0.22674,0.0002,19.40938]
[1777667111673,23.87,78140.19,0.15,-0.22463,0.00019,19.30942]
[1777667112908,23.87,78144.06,0.15,-0.22387,0.00019,19.27364]
[1777667113688,23.87,78147.41,0.15,-0.22322,0.00019,19.24253]
[1777667118722,23.87,78155.12,0.15,-0.22173,0.00019,19.17098]
[1777667119995,23.87,78155.12,0.15,-0.22173,0.00019,19.17103]
[1777667120736,23.87,78155.34,0.15,-0.22169,0.00019,19.16903]
[1777667125771,23.87,78152.3,0.15,-0.22228,0.00019,19.1976]
[1777667131370,23.87,78153.87,0.15,-0.22198,0.00019,19.18323]
[1777667132865,23.87,78154.77,0.15,-0.22178,0.00019,19.1707]
[1777667132899,23.87,78154.77,0.15,-0.22178,0.00019,19.1707]
[1777667132966,23.87,78154.94,0.15,-0.22175,0.00019,19.16933]
[1777667135827,23.87,78154.94,0.15,-0.22175,0.00019,19.16945]
[1777667136041,23.87,78157.25,0.15,-0.22131,0.00019,19.14818]
[1777667139411,23.87,78160.53,0.15,-0.22068,0.00019,19.11776]
[1777667139455,23.87,78160.53,0.15,-0.22068,0.00019,19.11776]
[1777667139511,23.87,78161.86,0.15,-0.22043,0.00019,19.10573]
[1777667144917,23.87,78154.64,0.15,-0.22184,0.00019,19.17379]
[1777667150776,23.87,78158.24,0.15,-0.22118,0.00019,19.14185]
[1777667155984,23.88,78158.88,0.15,-0.22108,0.00019,19.13719]
[1777667161050,23.88,78151.61,0.15,-0.2225,0.00019,19.20535]
[1777667161249,23.88,78151.61,0.15,-0.2225,0.00019,19.20535]
[1777667161287,23.88,78151.61,0.15,-0.2225,0.00019,19.20535]
[1777667161386,23.88,78148.08,0.15,-0.22319,0.00019,19.2384]
[1777667162111,23.88,78148.08,0.15,-0.22319,0.00019,19.2384]
[1777667162153,23.88,78148.08,0.15,-0.22319,0.00019,19.2384]
[1777667162211,23.88,78148.67,0.15,-0.22308,0.00019,19.23313]
[1777667162848,23.88,78148.67,0.15,-0.22308,0.00019,19.23313]
[1777667162876,23.88,78148.67,0.15,-0.22308,0.00019,19.23313]
[1777667163602,23.88,78150.57,0.15,-0.22271,0.00019,19.21567]
[1777667169075,23.88,78154.59,0.15,-0.22196,0.00019,19.1795]
[1777667170231,23.88,78154.59,0.15,-0.22196,0.00019,19.1795]
[1777667170256,23.88,78154.59,0.15,-0.22196,0.00019,19.1795]
[1777667170357,23.88,78156.19,0.15,-0.22165,0.00019,19.16482]
[1777667171677,23.88,78156.19,0.15,-0.22165,0.00019,19.16482]
[1777667171714,23.88,78156.19,0.15,-0.22165,0.00019,19.16482]
[1777667171778,23.88,78156.37,0.15,-0.22162,0.00019,19.16336]
[1777667172255,23.88,78156.37,0.15,-0.22162,0.00019,19.16336]
[1777667172285,23.88,78156.37,0.15,-0.22162,0.00019,19.16336]
[1777667172386,23.88,78156.94,0.15,-0.22152,0.00019,19.15827]
[1777667173508,23.88,78156.94,0.15,-0.22152,0.00019,19.15827]
[1777667173545,23.88,78156.94,0.15,-0.22152,0.00019,19.15827]
[1777667173549,23.88,78157.03,0.15,-0.2215,0.00019,19.15763]
[1777667179146,23.89,78157.49,0.15,-0.22144,0.00019,19.15449]
[1777667183254,23.89,78157.11,0.15,-0.22152,0.00019,19.15855]
[1777667183576,23.89,78157.11,0.15,-0.22152,0.00019,19.15855]
[1777667183618,23.89,78158.45,0.15,-0.22127,0.00019,19.14625]
[1777667186316,23.89,78157.72,0.15,-0.22142,0.00019,19.15339]
[1777667186329,23.89,78157.72,0.15,-0.22142,0.00019,19.15339]
[1777667190068,23.89,78148.68,0.15,-0.22318,0.00019,19.23795]
[1777667195258,23.89,78148.89,0.15,-0.22311,0.00019,19.23216]
[1777667198953,23.89,78149.58,0.15,-0.22298,0.00019,19.22583]
[1777667198990,23.89,78149.58,0.15,-0.22298,0.00019,19.22583]
[1777667199286,23.89,78149.8,0.15,-0.22294,0.00019,19.2238]
[1777667204321,23.89,78144.08,0.15,-0.22406,0.00019,19.27734]
[1777667208849,23.89,78142.64,0.15,-0.22435,0.00019,19.29099]
[1777667208867,23.89,78142.64,0.15,-0.22435,0.00019,19.29099]
[1777667209587,23.89,78142.64,0.15,-0.22435,0.00019,19.29099]
[1777667209620,23.89,78142.64,0.15,-0.22435,0.00019,19.29099]
[1777667215626,23.89,78138.5,0.15,-0.22517,0.00019,19.32999]
[1777667215650,23.89,78138.5,0.15,-0.22517,0.00019,19.32999]
[1777667215689,23.9,78138.05,0.15,-0.22526,0.00019,19.33427]
[1777667220799,23.9,78136.76,0.15,-0.22552,0.0002,19.34669]
[1777667220857,23.9,78135.99,0.15,-0.22567,0.0002,19.35392]
[1777667226475,23.9,78135.08,0.15,-0.22587,0.0002,19.36319]
[1777667231510,23.9,78133.38,0.15,-0.22621,0.0002,19.37937]
[1777667236544,23.9,78133.1,0.15,-0.22628,0.0002,19.3824]
[1777667241581,23.9,78135.01,0.15,-0.22591,0.0002,19.36521]
[1777667243212,23.9,78135.53,0.15,-0.22581,0.0002,19.36051]
[1777667248629,23.9,78134.6,0.15,-0.226,0.0002,19.36962]
[1777667253665,23.9,78136.53,0.15,-0.2256,0.0002,19.34803]
[1777667256016,23.9,78134.03,0.15,-0.2261,0.0002,19.37119]
[1777667256678,23.9,78134.03,0.15,-0.2261,0.0002,19.37119]
[1777667261294,23.9,78134.87,0.15,-0.22594,0.0002,19.36364]
[1777667261337,23.9,78134.87,0.15,-0.22594,0.0002,19.36364]
[1777667262728,23.9,78150.55,0.15,-0.22289,0.00019,19.21875]
[1777667267764,23.9,78152.67,0.15,-0.22247,0.00019,19.19905]
[1777667271577,23.9,78158.13,0.15,-0.22142,0.00019,19.14817]
[1777667271793,23.9,78158.5,0.15,-0.22134,0.00019,19.14468]
[1777667276828,23.9,78159.53,0.15,-0.22114,0.00019,19.13508]
[1777667279229,23.9,78159.55,0.15,-0.22114,0.00019,19.13489]
[1777667279256,23.9,78159.55,0.15,-0.22114,0.00019,19.13489]
[1777667280003,23.9,78158.11,0.15,-0.22142,0.00019,19.14841]
[1777667280042,23.9,78158.11,0.15,-0.22142,0.00019,19.14841]
[1777667280821,23.9,78158.11,0.15,-0.22142,0.00019,19.14841]
[1777667280849,23.9,78158.11,0.15,-0.22142,0.00019,19.14841]
[1777667280860,23.9,78157.07,0.15,-0.22162,0.00019,19.15819]
[1777667281998,23.9,78157.07,0.15,-0.22163,0.00019,19.15831]
[1777667282026,23.9,78157.07,0.15,-0.22163,0.00019,19.15831]
[1777667287904,23.91,78157.01,0.15,-0.22165,0.00019,19.15942]
[1777667290177,23.91,78156.67,0.15,-0.22171,0.00019,19.16256]
[1777667290732,23.91,78156.67,0.15,-0.22171,0.00019,19.16256]
[1777667292211,23.91,78157.26,0.15,-0.2216,0.00019,19.15705]
[1777667292941,23.91,78157.77,0.15,-0.2215,0.00019,19.1523]
[1777667297975,23.91,78158.34,0.15,-0.22139,0.00019,19.14677]
[1777667303009,23.91,78161.26,0.15,-0.22082,0.00019,19.11949]
[1777667304043,23.91,78161.26,0.15,-0.22082,0.00019,19.11949]
[1777667304731,23.91,78161.26,0.15,-0.22082,0.00019,19.11949]
[1777667305422,23.9,78157.86,0.15,-0.22147,0.00019,19.15101]
[1777667305427,23.9,78158.13,0.15,-0.22142,0.00019,19.1485]
[1777667308879,23.9,78158.68,0.15,-0.22131,0.00019,19.14328]
[1777667309336,23.9,78158.72,0.15,-0.22131,0.00019,19.14287]
[1777667315368,23.9,78160.96,0.15,-0.22084,0.00019,19.11766]
[1777667321970,23.9,78158.2,0.15,-0.22136,0.00019,19.14296]
[1777667327562,23.9,78158.76,0.15,-0.22125,0.00019,19.13744]
[1777667333219,23.9,78159.0,0.15,-0.22119,0.00019,19.1347]
[1777667338807,23.9,78154.56,0.15,-0.22205,0.00019,19.17578]
[1777667344296,23.9,78158.07,0.15,-0.22136,0.00019,19.14248]
[1777667349331,23.9,78156.77,0.15,-0.2216,0.00019,19.15404]
[1777667351973,23.9,78154.27,0.15,-0.22208,0.00019,19.17715]
[1777667352022,23.9,78153.55,0.15,-0.22221,0.00019,19.18369]
[1777667357393,23.9,78148.63,0.15,-0.22316,0.00019,19.22919]
[1777667358591,23.9,78136.55,0.15,-0.22551,0.0002,19.34075]
[1777667359963,23.9,78136.55,0.15,-0.22551,0.0002,19.34075]
[1777667359985,23.9,78136.55,0.15,-0.22551,0.0002,19.34075]
[1777667359993,23.9,78136.55,0.15,-0.22551,0.0002,19.34075]
[1777667360408,23.9,78132.86,0.15,-0.22623,0.0002,19.37472]
[1777667365443,23.9,78128.87,0.15,-0.22701,0.0002,19.41129]
[1777667369205,23.9,78132.54,0.15,-0.22629,0.0002,19.37747]
[1777667369225,23.9,78132.54,0.15,-0.22629,0.0002,19.37747]
[1777667369471,23.9,78132.72,0.15,-0.22625,0.0002,19.37588]
[1777667374505,23.9,78130.74,0.15,-0.22661,0.0002,19.38985]
[1777667379540,23.9,78128.49,0.15,-0.22705,0.0002,19.41054]
[1777667383016,23.9,78128.14,0.15,-0.22712,0.0002,19.41375]
[1777667383033,23.9,78128.14,0.15,-0.22712,0.0002,19.41375]
[1777667383556,23.9,78127.47,0.15,-0.22725,0.0002,19.41991]
[1777667383600,23.9,78127.47,0.15,-0.22725,0.0002,19.41991]
[1777667389611,23.9,78126.1,0.15,-0.22752,0.0002,19.43258]
[1777667390318,23.9,78126.1,0.15,-0.22752,0.0002,19.43258]
[1777667390343,23.9,78126.1,0.15,-0.22752,0.0002,19.43258]
[1777667390618,23.9,78124.1,0.15,-0.22791,0.0002,19.45098]
[1777667395656,23.9,78120.23,0.15,-0.22867,0.0002,19.48646]
[1777667399818,23.9,78122.31,0.15,-0.22827,0.0002,19.4674]
[1777667399849,23.9,78122.31,0.15,-0.22827,0.0002,19.4674]
[1777667399856,23.9,78122.01,0.15,-0.22833,0.0002,19.4702]
[1777667400485,23.9,78122.01,0.15,-0.22833,0.0002,19.4702]
[1777667400518,23.9,78122.01,0.15,-0.22833,0.0002,19.4702]
[1777667400691,23.9,78122.01,0.15,-0.22833,0.0002,19.47025]
[1777667403804,23.9,78121.76,0.15,-0.22838,0.0002,19.47274]
[1777667403979,23.9,78121.76,0.15,-0.22838,0.0002,19.47274]
[1777667404016,23.9,78121.39,0.15,-0.22846,0.0002,19.47654]
[1777667404315,23.9,78121.39,0.15,-0.22846,0.0002,19.47654]
[1777667404738,23.9,78121.74,0.15,-0.2284,0.0002,19.47353]
[1777667406585,23.9,78121.74,0.15,-0.2284,0.0002,19.47374]
[1777667406606,23.9,78121.74,0.15,-0.2284,0.0002,19.47374]
[1777667406630,23.9,78121.74,0.15,-0.2284,0.0002,19.47374]
[1777667406687,23.9,78121.74,0.15,-0.2284,0.0002,19.47374]
[1777667406788,23.9,78120.41,0.15,-0.22867,0.0002,19.48614]
[1777667407666,23.9,78120.41,0.15,-0.22867,0.0002,19.48614]
[1777667407767,23.9,78118.26,0.15,-0.22909,0.0002,19.50602]
[1777667408101,23.9,78118.26,0.15,-0.22909,0.0002,19.50602]
[1777667408752,23.9,78118.26,0.15,-0.2291,0.0002,19.50619]
[1777667410639,23.9,78125.72,0.15,-0.22764,0.0002,19.43805]
[1777667411010,23.9,78125.18,0.15,-0.22775,0.0002,19.44325]
[1777667412756,23.9,78125.18,0.15,-0.22775,0.0002,19.4435]
[1777667412809,23.9,78126.69,0.15,-0.22746,0.0002,19.42988]
[1777667417816,23.91,78125.51,0.15,-0.22772,0.0002,19.44204]
[1777667422850,23.91,78126.86,0.15,-0.22748,0.0002,19.43106]
[1777667427854,23.91,78127.22,0.15,-0.22744,0.0002,19.42896]
[1777667427921,23.91,78127.22,0.15,-0.22744,0.0002,19.42896]
[1777667428022,23.91,78124.74,0.15,-0.22793,0.0002,19.45203]
[1777667429813,23.91,78124.74,0.15,-0.22794,0.0002,19.45232]
[1777667429828,23.91,78124.74,0.15,-0.22794,0.0002,19.45232]
[1777667432922,23.91,78109.12,0.15,-0.231,0.0002,19.59156]
[1777667437956,23.92,78111.2,0.15,-0.2306,0.0002,19.57312]
[1777667443999,23.92,78107.49,0.15,-0.23135,0.0002,19.60793]
[1777667449686,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667449713,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667449737,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667449814,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667449863,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667450024,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667450046,23.92,78107.87,0.15,-0.23128,0.0002,19.60477]
[1777667450088,23.92,78108.47,0.15,-0.23118,0.0002,19.59987]
[1777667450232,23.92,78108.47,0.15,-0.23118,0.0002,19.59987]
[1777667450800,23.92,78108.47,0.15,-0.23118,0.0002,19.59987]
[1777667450833,23.92,78108.47,0.15,-0.23118,0.0002,19.59987]
[1777667451055,23.92,78108.47,0.15,-0.23118,0.0002,19.60001]
[1777667456090,23.92,78110.62,0.15,-0.23077,0.0002,19.58107]
[1777667461126,23.92,78111.33,0.15,-0.23064,0.0002,19.57505]
[1777667466161,23.92,78111.0,0.15,-0.23071,0.0002,19.57848]
[1777667470272,23.92,78111.49,0.15,-0.23062,0.0002,19.57416]
[1777667470290,23.92,78111.49,0.15,-0.23062,0.0002,19.57416]
[1777667470358,23.93,78111.61,0.15,-0.2306,0.0002,19.57321]
[1777667476231,23.93,78111.88,0.15,-0.23055,0.0002,19.57113]
[1777667481266,23.93,78112.83,0.15,-0.23037,0.0002,19.56273]
[1777667484473,23.93,78114.14,0.15,-0.23011,0.0002,19.55089]
[1777667484795,23.93,78114.59,0.15,-0.23003,0.0002,19.5469]
[1777667490329,23.93,78118.04,0.15,-0.22936,0.0002,19.51575]
[1777667495901,23.93,78121.18,0.15,-0.22872,0.0002,19.48323]
[1777667495940,23.93,78121.18,0.15,-0.22872,0.0002,19.48323]
[1777667497241,23.93,78119.58,0.15,-0.22903,0.0002,19.49806]
[1777667497280,23.93,78119.58,0.15,-0.22903,0.0002,19.49806]
[1777667498043,23.93,78119.58,0.15,-0.22903,0.0002,19.49806]
[1777667498064,23.93,78119.58,0.15,-0.22903,0.0002,19.49806]
[1777667504274,23.93,78127.37,0.15,-0.22752,0.0002,19.42722]
[1777667504427,23.93,78127.37,0.15,-0.22752,0.0002,19.4273]
[1777667508245,23.93,78126.52,0.15,-0.22769,0.0002,19.43526]
[1777667508458,23.93,78126.01,0.15,-0.22779,0.0002,19.4401]
[1777667509502,23.93,78126.01,0.15,-0.22779,0.0002,19.4401]
[1777667509539,23.93,78126.01,0.15,-0.22779,0.0002,19.4401]
[1777667512201,23.93,78124.45,0.15,-0.2281,0.0002,19.45462]
[1777667512232,23.93,78124.45,0.15,-0.2281,0.0002,19.45462]
[1777667518525,23.93,78124.06,0.15,-0.22819,0.0002,19.45868]
[1777667525574,23.93,78120.47,0.15,-0.22891,0.0002,19.49212]
[1777667531616,23.94,78119.74,0.15,-0.22906,0.0002,19.4993]
[1777667538665,23.94,78118.64,0.15,-0.22929,0.0002,19.51005]
[1777667544067,23.94,78118.42,0.15,-0.22934,0.0002,19.51249]
[1777667544098,23.94,78118.42,0.15,-0.22934,0.0002,19.51249]
[1777667544701,23.94,78117.68,0.15,-0.22949,0.0002,19.51948]
[1777667544762,23.94,78117.68,0.15,-0.22949,0.0002,19.51948]
[1777667544802,23.94,78117.3,0.15,-0.22957,0.0002,19.52306]
[1777667545536,23.94,78117.3,0.15,-0.22957,0.0002,19.52306]
[1777667546722,23.94,78117.3,0.15,-0.22957,0.0002,19.52318]
[1777667552764,23.94,78116.69,0.15,-0.22968,0.0002,19.52525]
[1777667557817,23.94,78114.66,0.15,-0.23009,0.0002,19.54438]
[1777667563842,23.94,78119.02,0.15,-0.22925,0.0002,19.50556]
[1777667568906,23.95,78119.35,0.15,-0.2292,0.0002,19.50322]
[1777667568910,23.95,78119.35,0.15,-0.2292,0.0002,19.50322]
[1777667569051,23.95,78119.35,0.15,-0.2292,0.0002,19.50322]
[1777667569240,23.95,78119.35,0.15,-0.2292,0.0002,19.50322]
[1777667569545,23.95,78122.19,0.15,-0.22865,0.0002,19.47745]
[1777667570144,23.95,78145.39,0.15,-0.22412,0.00019,19.26424]
[1777667571264,23.95,78143.49,0.15,-0.22448,0.00019,19.28177]
[1777667571285,23.95,78143.49,0.15,-0.22448,0.00019,19.28177]
[1777667572224,23.95,78139.76,0.15,-0.22522,0.00019,19.31651]
[1777667572697,23.95,78139.76,0.15,-0.22522,0.00019,19.31651]
[1777667572721,23.95,78139.76,0.15,-0.22522,0.00019,19.31651]
[1777667572906,23.95,78139.76,0.15,-0.22522,0.00019,19.31665]
[1777667578024,23.95,78132.17,0.15,-0.22672,0.0002,19.38721]
[1777667578044,23.95,78130.78,0.15,-0.22699,0.0002,19.40021]
[1777667583984,23.95,78131.34,0.15,-0.22691,0.0002,19.39653]
[1777667591031,23.96,78130.68,0.15,-0.22709,0.0002,19.40469]
[1777667596067,23.96,78133.7,0.15,-0.22651,0.0002,19.37773]
[1777667600934,23.96,78133.53,0.15,-0.22656,0.0002,19.37998]
[1777667601250,23.96,78136.51,0.15,-0.22598,0.00019,19.35277]
[1777667602568,23.96,78141.47,0.15,-0.22502,0.00019,19.30736]
[1777667602573,23.96,78141.47,0.15,-0.22502,0.00019,19.30736]
[1777667603116,23.96,78141.47,0.15,-0.22503,0.00019,19.30762]
[1777667603566,23.96,78141.47,0.15,-0.22503,0.00019,19.30762]
[1777667604124,23.96,78142.14,0.15,-0.2249,0.00019,19.30173]
[1777667608662,23.96,78139.13,0.15,-0.22551,0.00019,19.33036]
[1777667608705,23.96,78139.13,0.15,-0.22551,0.00019,19.33036]
[1777667609158,23.97,78134.47,0.15,-0.22642,0.0002,19.37332]
[1777667612210,23.97,78126.68,0.15,-0.22792,0.0002,19.44099]
[1777667612242,23.97,78126.68,0.15,-0.22792,0.0002,19.44099]
[1777667612235,23.97,78125.87,0.15,-0.22808,0.0002,19.44862]
[1777667614961,23.97,78124.94,0.15,-0.22827,0.0002,19.45754]
[1777667615199,23.97,78124.38,0.15,-0.22839,0.0002,19.46285]
[1777667620102,23.97,78124.43,0.15,-0.22839,0.0002,19.46319]
[1777667620172,23.97,78124.43,0.15,-0.22839,0.0002,19.46319]
[1777667620190,23.97,78124.08,0.15,-0.22847,0.0002,19.46658]
[1777667621161,23.97,78124.08,0.15,-0.22847,0.0002,19.46658]
[1777667622927,23.97,78124.15,0.15,-0.22846,0.0002,19.46632]
[1777667623255,23.97,78123.85,0.15,-0.22852,0.0002,19.46926]
[1777667623342,23.97,78123.85,0.15,-0.22852,0.0002,19.46926]
[1777667623503,23.97,78123.85,0.15,-0.22852,0.0002,19.46926]
[1777667624265,23.97,78123.25,0.15,-0.22865,0.0002,19.47495]
[1777667630307,23.98,78125.5,0.15,-0.22823,0.0002,19.45571]
[1777667636349,23.98,78122.98,0.15,-0.22875,0.0002,19.47997]
[1777667639908,23.98,78123.2,0.15,-0.22872,0.0002,19.47836]
[1777667640009,23.98,78120.2,0.15,-0.22931,0.0002,19.5061]
[1777667640923,23.98,78120.2,0.15,-0.22931,0.0002,19.5061]
[1777667640955,23.98,78120.2,0.15,-0.22931,0.0002,19.5061]
[1777667646417,23.98,78114.43,0.15,-0.23046,0.0002,19.55935]
[1777667654323,23.98,78112.92,0.15,-0.23078,0.0002,19.57391]
[1777667659509,23.98,78111.52,0.15,-0.23107,0.0002,19.58721]
[1777667664547,23.99,78112.1,0.15,-0.23097,0.0002,19.58256]
[1777667669578,23.99,78110.3,0.15,-0.23133,0.0002,19.59946]
[1777667675137,23.99,78114.42,0.15,-0.2305,0.0002,19.55833]
[1777667676957,23.99,78109.37,0.15,-0.2315,0.0002,19.60445]
[1777667676990,23.99,78109.37,0.15,-0.2315,0.0002,19.60445]
[1777667677030,23.99,78100.1,0.15,-0.23335,0.0002,19.68881]
[1777667677734,23.99,78100.1,0.15,-0.23335,0.0002,19.68881]
[1777667677761,23.99,78100.1,0.15,-0.23335,0.0002,19.68881]
[1777667677900,23.99,78100.1,0.15,-0.23335,0.0002,19.68881]
[1777667677979,23.99,78098.61,0.15,-0.23365,0.0002,19.70259]
[1777667680087,23.99,78098.61,0.15,-0.23365,0.0002,19.70259]
[1777667680107,23.99,78098.61,0.15,-0.23365,0.0002,19.70259]
[1777667680207,23.99,78098.74,0.15,-0.23364,0.0002,19.70204]
[1777667680824,23.99,78098.74,0.15,-0.23364,0.0002,19.70204]
[1777667680849,23.99,78098.74,0.15,-0.23364,0.0002,19.70204]
[1777667681233,23.99,78098.74,0.15,-0.23364,0.0002,19.70204]
[1777667681266,23.99,78098.74,0.15,-0.23364,0.0002,19.70204]
[1777667687450,24.0,78097.08,0.15,-0.234,0.0002,19.71867]
[1777667687493,24.0,78097.08,0.15,-0.234,0.0002,19.71867]
[1777667688212,24.0,78097.08,0.15,-0.234,0.0002,19.71867]
[1777667688241,24.0,78097.08,0.15,-0.234,0.0002,19.71867]
[1777667690727,24.0,78088.04,0.15,-0.23582,0.0002,19.80109]
[1777667691873,24.0,78088.04,0.15,-0.23582,0.0002,19.80109]
[1777667691957,24.0,78086.36,0.15,-0.23617,0.0002,19.81651]
[1777667693651,24.0,78086.36,0.15,-0.23617,0.0002,19.81668]
[1777667693879,24.0,78086.36,0.15,-0.23617,0.0002,19.81668]
[1777667693933,24.0,78086.36,0.15,-0.23617,0.0002,19.81668]
[1777667694069,24.0,78086.36,0.15,-0.23617,0.0002,19.81668]
[1777667694107,24.0,78086.36,0.15,-0.23617,0.0002,19.81668]
[1777667694169,24.0,78094.18,0.15,-0.23461,0.0002,19.74655]
[1777667695149,24.0,78094.18,0.15,-0.23461,0.0002,19.74655]
[1777667695182,24.0,78094.18,0.15,-0.23461,0.0002,19.74655]
[1777667695249,24.0,78097.01,0.15,-0.23406,0.0002,19.72125]
[1777667695969,24.0,78097.01,0.15,-0.23406,0.0002,19.72125]
[1777667696069,24.0,78097.6,0.15,-0.23394,0.0002,19.71599]
[1777667699093,24.0,78098.97,0.15,-0.23367,0.0002,19.70376]
[1777667699130,24.0,78098.97,0.15,-0.23367,0.0002,19.70376]
[1777667699274,24.0,78098.97,0.15,-0.23367,0.0002,19.70376]
[1777667699365,24.0,78100.01,0.15,-0.23347,0.0002,19.69444]
[1777667700035,24.0,78085.96,0.15,-0.23627,0.0002,19.82118]
[1777667701652,24.0,78081.44,0.15,-0.23718,0.0002,19.86184]
[1777667701806,24.0,78081.44,0.15,-0.23718,0.0002,19.86184]
[1777667701990,24.0,78081.44,0.15,-0.23718,0.0002,19.86184]
[1777667704764,24.0,78080.56,0.15,-0.23736,0.0002,19.86995]
[1777667705273,24.0,78080.56,0.15,-0.23736,0.0002,19.86995]
[1777667705369,24.0,78080.56,0.15,-0.23736,0.0002,19.86995]
[1777667705344,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667706944,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667706997,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667707017,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667707052,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667707130,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667707148,24.0,78078.97,0.15,-0.23768,0.0002,19.88439]
[1777667707216,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667707463,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667707509,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667707716,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667707758,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667707944,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667708007,24.0,78077.99,0.15,-0.23788,0.0002,19.89333]
[1777667708382,24.0,78078.11,0.15,-0.23785,0.0002,19.89219]
[1777667710026,24.0,78078.11,0.15,-0.23785,0.0002,19.89219]
[1777667711670,24.0,78075.34,0.15,-0.23841,0.0002,19.9171]
[1777667711810,24.0,78075.34,0.15,-0.23841,0.0002,19.9171]
[1777667711874,24.0,78075.06,0.15,-0.23847,0.0002,19.91966]
[1777667716910,24.01,78072.02,0.15,-0.23909,0.0002,19.94708]
[1777667718777,24.01,78072.02,0.15,-0.23909,0.0002,19.94718]
[1777667718821,24.01,78072.02,0.15,-0.23909,0.0002,19.94718]
[1777667719334,24.01,78072.02,0.15,-0.23909,0.0002,19.94718]
[1777667718971,24.01,78072.91,0.15,-0.23891,0.0002,19.93925]
[1777667719931,24.01,78072.91,0.15,-0.23891,0.0002,19.93929]
[1777667721024,24.01,78089.96,0.15,-0.23551,0.0002,19.78689]
[1777667722252,24.01,78089.96,0.15,-0.23551,0.0002,19.78689]
[1777667722295,24.01,78091.81,0.15,-0.23514,0.0002,19.77048]
[1777667725287,24.01,78093.85,0.15,-0.23475,0.0002,19.75259]
[1777667725316,24.01,78093.85,0.15,-0.23475,0.0002,19.75259]
[1777667725299,24.01,78100.64,0.15,-0.2334,0.0002,19.69161]
[1777667725594,24.01,78100.64,0.15,-0.2334,0.0002,19.69161]
[1777667725617,24.01,78100.64,0.15,-0.2334,0.0002,19.69161]
[1777667726232,24.01,78100.64,0.15,-0.2334,0.0002,19.69161]
[1777667726272,24.01,78100.64,0.15,-0.2334,0.0002,19.69161]
[1777667726333,24.01,78102.26,0.15,-0.23308,0.0002,19.6771]
[1777667732017,24.01,78105.68,0.15,-0.23239,0.0002,19.64249]
[1777667733255,24.01,78105.68,0.15,-0.23239,0.0002,19.64249]
[1777667733292,24.01,78105.54,0.15,-0.23242,0.0002,19.6438]
[1777667733532,24.01,78105.54,0.15,-0.23242,0.0002,19.6438]
[1777667734715,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667734755,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667734930,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667734967,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667734982,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667735027,24.01,78105.54,0.15,-0.23242,0.0002,19.64382]
[1777667735185,24.01,78112.02,0.15,-0.23114,0.0002,19.58514]
[1777667736286,24.01,78112.02,0.15,-0.23114,0.0002,19.58514]
[1777667736327,24.01,78120.56,0.15,-0.22946,0.0002,19.50751]
[1777667742091,24.01,78119.1,0.15,-0.22975,0.0002,19.52106]
[1777667748308,24.01,78119.38,0.15,-0.2297,0.0002,19.51864]
[1777667750040,24.01,78119.38,0.15,-0.2297,0.0002,19.5188]
[1777667750067,24.01,78119.38,0.15,-0.2297,0.0002,19.5188]
[1777667750248,24.01,78119.38,0.15,-0.2297,0.0002,19.5188]
[1777667750288,24.01,78111.44,0.15,-0.23127,0.0002,19.59109]
[1777667758197,24.02,78113.14,0.15,-0.23097,0.0002,19.57759]
[1777667763278,24.02,78107.4,0.15,-0.23213,0.0002,19.63079]
[1777667763295,24.02,78105.01,0.15,-0.23261,0.0002,19.65264]
[1777667767532,24.02,78103.56,0.15,-0.23291,0.0002,19.6666]
[1777667767574,24.02,78103.56,0.15,-0.23291,0.0002,19.6666]
[1777667768778,24.02,78101.07,0.15,-0.23341,0.0002,19.68927]
[1777667768921,24.02,78101.07,0.15,-0.23341,0.0002,19.68927]
[1777667769287,24.02,78098.83,0.15,-0.23386,0.0002,19.70964]
[1777667774321,24.02,78090.67,0.15,-0.23549,0.0002,19.78357]
[1777667777568,24.02,78088.92,0.15,-0.23585,0.0002,19.79956]
[1777667777706,24.02,78088.92,0.15,-0.23585,0.0002,19.79956]
[1777667777738,24.02,78088.92,0.15,-0.23585,0.0002,19.79956]
[1777667778349,24.02,78085.82,0.15,-0.23647,0.0002,19.82742]
[1777667779527,24.02,78085.43,0.15,-0.23654,0.0002,19.83099]
[1777667779563,24.02,78085.43,0.15,-0.23654,0.0002,19.83099]
[1777667779615,24.02,78085.43,0.15,-0.23654,0.0002,19.83099]
[1777667780363,24.02,78082.32,0.15,-0.23717,0.0002,19.85887]
[1777667785398,24.03,78081.08,0.15,-0.23742,0.0002,19.87024]
[1777667786639,24.03,78079.95,0.15,-0.23765,0.0002,19.88039]
[1777667786669,24.03,78079.95,0.15,-0.23765,0.0002,19.88039]
[1777667787412,24.03,78079.54,0.15,-0.23773,0.0002,19.88411]
[1777667789302,24.03,78079.54,0.15,-0.23773,0.0002,19.88411]
[1777667789426,24.03,78079.11,0.15,-0.23782,0.0002,19.88807]
[1777667794461,24.03,78082.58,0.15,-0.23711,0.0002,19.85342]
[1777667799496,24.03,78078.44,0.15,-0.23794,0.0002,19.89074]
[1777667805375,24.03,78082.51,0.15,-0.23714,0.0002,19.85488]
[1777667810573,24.03,78083.16,0.15,-0.23702,0.0002,19.84951]
[1777667815609,24.03,78083.8,0.15,-0.2369,0.0002,19.84427]
[1777667821683,24.03,78083.27,0.15,-0.23702,0.0002,19.84957]
[1777667827725,24.03,78083.24,0.15,-0.23704,0.0002,19.85038]
[1777667833978,24.04,78081.69,0.15,-0.23736,0.0002,19.86459]
[1777667834027,24.04,78081.69,0.15,-0.23736,0.0002,19.86459]
[1777667834079,24.04,78081.63,0.15,-0.23737,0.0002,19.86529]
[1777667836013,24.04,78081.63,0.15,-0.23737,0.0002,19.86538]
[1777667836048,24.04,78081.63,0.15,-0.23737,0.0002,19.86538]
[1777667836114,24.04,78081.03,0.15,-0.23749,0.0002,19.87068]
[1777667841822,24.04,78080.26,0.15,-0.23766,0.0002,19.87807]
[1777667848949,24.04,78079.03,0.15,-0.23791,0.0002,19.88939]
[1777667848985,24.04,78079.03,0.15,-0.23791,0.0002,19.88939]
[1777667849050,24.04,78078.85,0.15,-0.23795,0.0002,19.89123]
[1777667853750,24.04,78078.69,0.15,-0.23796,0.0002,19.88859]
[1777667853779,24.04,78078.69,0.15,-0.23796,0.0002,19.88859]
[1777667853851,24.04,78078.69,0.15,-0.23796,0.0002,19.88875]
[1777667858940,24.04,78078.69,0.15,-0.23797,0.0002,19.88917]
[1777667864982,24.04,78075.49,0.15,-0.23862,0.0002,19.9181]
[1777667866395,24.04,78075.49,0.15,-0.23862,0.0002,19.9181]
[1777667866420,24.04,78075.49,0.15,-0.23862,0.0002,19.9181]
[1777667866497,24.04,78079.3,0.15,-0.23786,0.0002,19.88427]
[1777667867169,24.04,78079.3,0.15,-0.23786,0.0002,19.88427]
[1777667867193,24.04,78079.3,0.15,-0.23786,0.0002,19.88427]
[1777667867270,24.04,78079.05,0.15,-0.23791,0.0002,19.8866]
[1777667871860,24.04,78078.76,0.15,-0.23798,0.0002,19.88949]
[1777667872171,24.04,78078.76,0.15,-0.23798,0.0002,19.88949]
[1777667872253,24.04,78077.69,0.15,-0.23819,0.0002,19.89922]
[1777667878277,24.04,78076.79,0.15,-0.23838,0.0002,19.90751]
[1777667884115,24.05,78076.98,0.15,-0.23836,0.0002,19.90648]
[1777667889150,24.05,78076.82,0.15,-0.2384,0.0002,19.90827]
[1777667894187,24.05,78074.46,0.15,-0.23888,0.0002,19.92959]
[1777667899314,24.05,78067.9,0.15,-0.2402,0.0002,19.98795]
[1777667902975,24.05,78064.56,0.15,-0.24086,0.0002,20.01732]
[1777667902995,24.05,78064.56,0.15,-0.24086,0.0002,20.01732]
[1777667903505,24.05,78064.56,0.15,-0.24086,0.0002,20.01732]
[1777667903532,24.05,78064.56,0.15,-0.24086,0.0002,20.01732]
[1777667903248,24.05,78064.71,0.15,-0.24083,0.0002,20.01594]
[1777667904255,24.05,78062.24,0.15,-0.24133,0.0002,20.03773]
[1777667908580,24.05,78062.25,0.15,-0.24132,0.0002,20.0375]
[1777667908636,24.05,78062.49,0.15,-0.24127,0.0002,20.03525]
[1777667909292,24.05,78061.53,0.15,-0.24146,0.0002,20.04367]
[1777667914239,24.04,78058.29,0.15,-0.24208,0.0002,20.0678]
[1777667919361,24.04,78060.61,0.15,-0.24162,0.0002,20.04749]
[1777667924397,24.05,78054.88,0.15,-0.2428,0.0002,20.09903]
[1777667929421,24.05,78053.84,0.15,-0.24302,0.0002,20.10895]
[1777667930400,24.05,78050.09,0.15,-0.24379,0.0002,20.14214]
[1777667930441,24.05,78047.08,0.15,-0.2444,0.0002,20.16874]
[1777667935475,24.05,78046.87,0.15,-0.24446,0.0002,20.17122]
[1777667935742,24.05,78046.87,0.15,-0.24446,0.0002,20.17122]
[1777667936482,24.05,78046.8,0.15,-0.24448,0.0002,20.17196]
[1777667940205,24.05,78047.4,0.15,-0.24436,0.0002,20.16708]
[1777667940510,24.05,78047.93,0.15,-0.24426,0.0002,20.16257]
[1777667940769,24.05,78047.93,0.15,-0.24426,0.0002,20.16257]
[1777667941517,24.05,78048.12,0.15,-0.24422,0.0002,20.16104]
[1777667946552,24.06,78046.19,0.15,-0.24463,0.0002,20.17866]
[1777667950580,24.06,78055.56,0.15,-0.24274,0.0002,20.0966]
[1777667955615,24.06,78053.49,0.15,-0.24318,0.0002,20.11594]
[1777667961206,24.06,78053.86,0.15,-0.24313,0.0002,20.11355]
[1777667962561,24.06,78053.77,0.15,-0.24315,0.0002,20.11455]
[1777667962626,24.06,78054.85,0.15,-0.24294,0.0002,20.10548]
[1777667963798,24.06,78047.67,0.15,-0.2444,0.0002,20.16874]
[1777667963832,24.06,78047.67,0.15,-0.2444,0.0002,20.16874]
[1777667963932,24.06,78039.32,0.15,-0.2461,0.0002,20.24184]
[1777667966643,24.06,78036.52,0.15,-0.24667,0.0002,20.26639]
[1777667966660,24.06,78036.23,0.15,-0.24673,0.0002,20.26895]
[1777667966796,24.06,78035.82,0.15,-0.24682,0.0002,20.27252]
[1777667970894,24.06,78036.04,0.15,-0.24677,0.0002,20.27067]
[1777667970938,24.06,78036.04,0.15,-0.24677,0.0002,20.27067]
[1777667971552,24.06,78038.09,0.15,-0.24633,0.0002,20.24869]
[1777667976567,24.06,78037.11,0.15,-0.24652,0.0002,20.25716]
[1777667981798,24.06,78036.44,0.15,-0.24666,0.0002,20.26285]
[1777667986833,24.06,78034.89,0.15,-0.24697,0.0002,20.27602]
[1777667991868,24.06,78032.15,0.15,-0.24752,0.0002,20.2994]
[1777667997453,24.06,78034.45,0.15,-0.24704,0.0002,20.2791]
[1777667997498,24.06,78034.45,0.15,-0.24704,0.0002,20.2791]
[1777667997599,24.06,78034.67,0.15,-0.24699,0.0002,20.27694]
[1777667998650,24.06,78034.67,0.15,-0.24699,0.0002,20.27694]
[1777667998667,24.06,78034.67,0.15,-0.24699,0.0002,20.27694]
[1777667998678,24.06,78034.8,0.15,-0.24696,0.0002,20.27572]
[1777668004380,24.06,78036.41,0.15,-0.24662,0.0002,20.26137]
[1777668009997,24.06,78040.07,0.15,-0.24586,0.0002,20.22882]
[1777668015032,24.06,78042.92,0.15,-0.24528,0.0002,20.20354]
[1777668020067,24.06,78047.83,0.15,-0.24427,0.0002,20.16026]
[1777668026111,24.06,78049.51,0.15,-0.24393,0.0002,20.14534]
[1777668030531,24.05,78046.64,0.15,-0.24451,0.0002,20.17041]
[1777668030617,24.05,78046.64,0.15,-0.24451,0.0002,20.17041]
[1777668030702,24.05,78045.81,0.15,-0.24467,0.0002,20.17755]
[1777668033600,24.05,78044.8,0.15,-0.24485,0.0002,20.18218]
[1777668034230,24.05,78041.31,0.15,-0.24555,0.0002,20.21255]
[1777668034267,24.05,78041.31,0.15,-0.24555,0.0002,20.21255]
[1777668034305,24.05,78040.71,0.15,-0.24568,0.0002,20.2178]
[1777668035303,24.05,78040.71,0.15,-0.24568,0.0002,20.2178]
[1777668035331,24.05,78040.71,0.15,-0.24568,0.0002,20.2178]
[1777668035404,24.05,78040.06,0.15,-0.24581,0.0002,20.22336]
[1777668035932,24.05,78040.06,0.15,-0.24581,0.0002,20.22336]
[1777668036032,24.05,78040.06,0.15,-0.24581,0.0002,20.22336]
[1777668036181,24.05,78039.11,0.15,-0.246,0.0002,20.23169]
[1777668038194,24.05,78029.55,0.15,-0.24796,0.0002,20.31528]
[1777668039373,24.05,78029.55,0.15,-0.24796,0.0002,20.31528]
[1777668039622,24.05,78029.55,0.15,-0.24796,0.0002,20.31528]
[1777668039788,24.05,78026.3,0.15,-0.24863,0.00021,20.34359]
[1777668039997,24.05,78026.3,0.15,-0.24863,0.00021,20.34359]
[1777668040327,24.05,78026.3,0.15,-0.24863,0.00021,20.34359]
[1777668040646,24.05,78026.3,0.15,-0.24863,0.00021,20.34359]
[1777668040699,24.05,78001.29,0.15,-0.25379,0.00021,20.55924]
[1777668040943,24.05,78001.29,0.15,-0.25379,0.00021,20.55924]
[1777668040984,24.05,78001.29,0.15,-0.25379,0.00021,20.55924]
[1777668041499,24.05,77995.07,0.15,-0.25508,0.00021,20.61242]
[1777668041819,24.05,77995.07,0.15,-0.25508,0.00021,20.61242]
[1777668042144,24.05,77995.07,0.15,-0.25508,0.00021,20.61242]
[1777668042684,24.05,77995.07,0.15,-0.25508,0.00021,20.61242]
[1777668042228,24.06,77995.07,0.15,-0.25509,0.00021,20.61261]
[1777668043757,24.05,77989.33,0.15,-0.25628,0.00021,20.66139]
[1777668043859,24.05,77989.33,0.15,-0.25628,0.00021,20.66139]
[1777668044247,24.06,77988.78,0.15,-0.2564,0.00021,20.66616]
[1777668045247,24.06,77988.78,0.15,-0.2564,0.00021,20.66616]
[1777668048650,24.06,77986.17,0.15,-0.25694,0.00021,20.68835]
[1777668048681,24.06,77986.17,0.15,-0.25694,0.00021,20.68835]
[1777668049211,24.06,77986.93,0.15,-0.25678,0.00021,20.68194]
[1777668049280,24.06,77986.93,0.15,-0.25678,0.00021,20.68194]
[1777668049307,24.06,77986.93,0.15,-0.25678,0.00021,20.68194]
[1777668049408,24.06,77985.01,0.15,-0.25718,0.00021,20.69822]
[1777668050654,24.06,77985.01,0.15,-0.25718,0.00021,20.69822]
[1777668050656,24.06,77984.59,0.15,-0.25727,0.00021,20.70181]
[1777668056330,24.06,77980.85,0.15,-0.25806,0.00021,20.7336]
[1777668060522,24.06,77978.26,0.15,-0.2586,0.00021,20.75553]
[1777668060734,24.06,77978.11,0.15,-0.25863,0.00021,20.75681]
[1777668060802,24.06,77978.11,0.15,-0.25863,0.00021,20.75681]
[1777668061001,24.06,77978.11,0.15,-0.25863,0.00021,20.75681]
[1777668061265,24.06,77978.11,0.15,-0.25863,0.00021,20.75681]
[1777668061649,24.06,77978.11,0.15,-0.25863,0.00021,20.75681]
[1777668061702,24.06,77945.35,0.15,-0.26555,0.00021,21.03053]
[1777668062098,24.06,77945.35,0.15,-0.26555,0.00021,21.03053]
[1777668062177,24.06,77945.35,0.15,-0.26555,0.00021,21.03053]
[1777668062522,24.06,77935.98,0.15,-0.26755,0.00021,21.10789]
[1777668063035,24.06,77935.98,0.15,-0.26755,0.00021,21.10789]
[1777668063732,24.06,77935.98,0.15,-0.26755,0.00021,21.10789]
[1777668063387,24.06,77935.98,0.15,-0.26755,0.00021,21.10789]
[1777668063959,24.06,77935.98,0.15,-0.26755,0.00021,21.10789]
[1777668064392,24.06,77934.77,0.15,-0.2678,0.00021,21.11775]
[1777668064788,24.06,77934.77,0.15,-0.2678,0.00021,21.11775]
[1777668065373,24.06,77934.77,0.15,-0.2678,0.00021,21.11775]
[1777668065529,24.06,77934.77,0.15,-0.2678,0.00021,21.11775]
[1777668065573,24.06,77934.77,0.15,-0.2678,0.00021,21.11775]
[1777668065626,24.06,77931.18,0.15,-0.26857,0.00021,21.14722]
[1777668069724,24.06,77922.39,0.15,-0.27045,0.00021,21.2188]
[1777668075473,24.05,77928.35,0.15,-0.26916,0.00021,21.16986]
[1777668077179,24.05,77928.88,0.15,-0.26905,0.00021,21.16548]
[1777668077198,24.05,77928.88,0.15,-0.26905,0.00021,21.16548]
[1777668077486,24.05,77929.8,0.15,-0.26885,0.00021,21.15791]
[1777668078507,24.05,77929.8,0.15,-0.26885,0.00021,21.15791]
[1777668078544,24.05,77929.8,0.15,-0.26885,0.00021,21.15791]
[1777668078599,24.05,77930.48,0.15,-0.2687,0.00021,21.1523]
[1777668081638,24.05,77931.12,0.15,-0.26856,0.00021,21.14698]
[1777668081740,24.05,77931.47,0.15,-0.26849,0.00021,21.14403]
[1777668082559,24.05,77931.47,0.15,-0.26849,0.00021,21.14403]
[1777668082569,24.05,77931.47,0.15,-0.26849,0.00021,21.14403]
[1777668082603,24.05,77931.47,0.15,-0.26849,0.00021,21.14403]
[1777668082661,24.05,77931.47,0.15,-0.26849,0.00021,21.14399]
[1777668084538,24.05,77940.21,0.15,-0.26662,0.00021,21.07214]
[1777668085057,24.05,77940.21,0.15,-0.26662,0.00021,21.07214]
[1777668085545,24.05,77942.73,0.15,-0.26608,0.00021,21.05139]
[1777668087530,24.05,77943.88,0.15,-0.26584,0.00021,21.04194]
[1777668087710,24.05,77940.88,0.15,-0.26648,0.00021,21.06671]
[1777668087882,24.05,77940.88,0.15,-0.26648,0.00021,21.06671]
[1777668087912,24.05,77940.88,0.15,-0.26648,0.00021,21.06671]
[1777668088194,24.05,77940.88,0.15,-0.26648,0.00021,21.06671]
[1777668088341,24.05,77940.88,0.15,-0.26648,0.00021,21.06671]
[1777668088696,24.05,77929.01,0.15,-0.26901,0.00021,21.16417]
[1777668090758,24.05,77923.46,0.15,-0.2702,0.00021,21.20935]
[1777668096622,24.05,77919.15,0.15,-0.27108,0.00021,21.23974]
[1777668101657,24.05,77919.18,0.15,-0.27107,0.00021,21.2395]
[1777668106692,24.05,77919.33,0.15,-0.27104,0.00021,21.23803]
[1777668108302,24.05,77918.6,0.15,-0.27119,0.00021,21.24387]
[1777668108346,24.05,77918.6,0.15,-0.27119,0.00021,21.24387]
[1777668108706,24.05,77918.59,0.15,-0.27119,0.00021,21.24386]
[1777668113741,24.05,77917.48,0.15,-0.27142,0.00022,21.25242]
[1777668116250,24.05,77916.97,0.15,-0.27152,0.00022,21.25638]
[1777668116295,24.05,77916.97,0.15,-0.27152,0.00022,21.25638]
[1777668116786,24.05,77922.21,0.15,-0.2704,0.00021,21.21374]
[1777668116828,24.05,77922.21,0.15,-0.2704,0.00021,21.21374]
[1777668116867,24.05,77922.21,0.15,-0.2704,0.00021,21.21374]
[1777668117769,24.05,77922.21,0.15,-0.27039,0.00021,21.21369]
[1777668122517,24.05,77928.01,0.15,-0.26915,0.00021,21.16622]
[1777668122544,24.05,77928.01,0.15,-0.26915,0.00021,21.16622]
[1777668122808,24.05,77925.77,0.15,-0.26963,0.00021,21.18447]
[1777668127839,24.05,77930.39,0.15,-0.26863,0.00021,21.14652]
[1777668132874,24.05,77925.83,0.15,-0.26961,0.00021,21.18367]
[1777668135245,24.05,77925.72,0.15,-0.26963,0.00021,21.18453]
[1777668135337,24.05,77924.57,0.15,-0.26987,0.00021,21.19387]
[1777668138691,24.05,77921.43,0.15,-0.27054,0.00021,21.21931]
[1777668138735,24.05,77921.43,0.15,-0.27054,0.00021,21.21931]
[1777668138836,24.05,77919.36,0.15,-0.27099,0.00021,21.23607]
[1777668139431,24.05,77919.36,0.15,-0.27099,0.00021,21.23607]
[1777668142405,24.05,77917.36,0.15,-0.27142,0.00022,21.25237]
[1777668147774,24.05,77914.93,0.15,-0.27196,0.00022,21.27303]
[1777668153539,24.05,77911.7,0.15,-0.27264,0.00022,21.29556]
[1777668154665,24.05,77911.89,0.15,-0.27261,0.00022,21.29414]
[1777668154709,24.05,77911.89,0.15,-0.27261,0.00022,21.29414]
[1777668154765,24.05,77911.24,0.15,-0.27275,0.00022,21.29962]
[1777668161069,24.05,77905.71,0.15,-0.27396,0.00022,21.34467]
[1777668166108,24.05,77905.17,0.15,-0.27408,0.00022,21.34923]
[1777668167013,24.05,77905.17,0.15,-0.27408,0.00022,21.34923]
[1777668167053,24.05,77905.17,0.15,-0.27408,0.00022,21.34923]
[1777668167155,24.05,77903.54,0.15,-0.27443,0.00022,21.36239]
[1777668168043,24.05,77903.54,0.15,-0.27443,0.00022,21.36239]
[1777668168068,24.05,77903.54,0.15,-0.27443,0.00022,21.36239]
[1777668168711,24.05,77903.54,0.15,-0.27443,0.00022,21.36239]
[1777668168726,24.05,77903.54,0.15,-0.27443,0.00022,21.36239]
[1777668169605,24.05,77901.97,0.15,-0.27478,0.00022,21.37508]
[1777668169626,24.05,77901.97,0.15,-0.27478,0.00022,21.37508]
[1777668169697,24.05,77903.07,0.15,-0.27454,0.00022,21.36629]
[1777668175169,24.05,77902.04,0.15,-0.27477,0.00022,21.37483]
[1777668180203,24.06,77905.5,0.15,-0.27403,0.00022,21.34744]
[1777668182941,24.06,77905.27,0.15,-0.27408,0.00022,21.34928]
[1777668183229,24.06,77907.68,0.15,-0.27356,0.00022,21.32987]
[1777668183328,24.06,77907.68,0.15,-0.27356,0.00022,21.32987]
[1777668183388,24.06,77907.68,0.15,-0.27356,0.00022,21.32987]
[1777668183866,24.06,77911.37,0.15,-0.27276,0.00022,21.30014]
[1777668184586,24.06,77927.52,0.15,-0.2693,0.00021,21.16894]
[1777668186084,24.06,77927.52,0.15,-0.26929,0.00021,21.16884]
[1777668186322,24.06,77927.52,0.15,-0.26929,0.00021,21.16884]
[1777668186697,24.06,77927.52,0.15,-0.26929,0.00021,21.16884]
[1777668186735,24.06,77932.86,0.15,-0.26815,0.00021,21.12528]
[1777668192436,24.06,77935.66,0.15,-0.26757,0.00021,21.10265]
[1777668194700,24.06,77940.99,0.15,-0.26643,0.00021,21.05888]
[1777668194750,24.06,77949.33,0.15,-0.26466,0.00021,20.99011]
[1777668196127,24.06,77949.33,0.15,-0.26466,0.00021,20.99011]
[1777668196154,24.06,77949.33,0.15,-0.26466,0.00021,20.99011]
[1777668196504,24.06,77952.41,0.15,-0.26401,0.00021,20.96461]
[1777668197740,24.06,77961.26,0.15,-0.26214,0.00021,20.89097]
[1777668199323,24.06,77961.26,0.15,-0.26214,0.00021,20.89094]
[1777668202101,24.06,77969.69,0.15,-0.26037,0.00021,20.82043]
[1777668204182,24.06,77973.36,0.15,-0.2596,0.00021,20.78984]
[1777668204600,24.06,77977.48,0.15,-0.25874,0.00021,20.75512]
[1777668205740,24.06,77977.48,0.15,-0.25874,0.00021,20.75512]
[1777668208095,24.06,77970.12,0.15,-0.26029,0.00021,20.81741]
[1777668208553,24.06,77967.28,0.15,-0.26089,0.00021,20.84123]
[1777668211833,24.06,77969.15,0.15,-0.2605,0.00021,20.82567]
[1777668217084,24.06,77964.22,0.15,-0.26152,0.00021,20.86327]
[1777668217211,24.06,77964.22,0.15,-0.26152,0.00021,20.86327]
[1777668217616,24.06,77965.34,0.15,-0.26128,0.00021,20.85392]
[1777668218623,24.06,77976.31,0.15,-0.25898,0.00021,20.76178]
[1777668222504,24.06,77979.53,0.15,-0.25831,0.00021,20.73492]
[1777668222605,24.06,77979.41,0.15,-0.25833,0.00021,20.73596]
[1777668227093,24.06,77981.83,0.15,-0.25783,0.00021,20.71563]
[1777668228639,24.06,77981.62,0.15,-0.25787,0.00021,20.71743]
[1777668228796,24.06,77981.62,0.15,-0.25787,0.00021,20.71743]
[1777668228896,24.06,77976.48,0.15,-0.25895,0.00021,20.76094]
[1777668230244,24.06,77969.05,0.15,-0.26051,0.00021,20.82344]
[1777668230710,24.06,77969.05,0.15,-0.26052,0.00021,20.82351]
[1777668231505,24.06,77969.05,0.15,-0.26052,0.00021,20.82351]
[1777668231718,24.06,77968.27,0.15,-0.26068,0.00021,20.83008]
[1777668232898,24.06,77968.27,0.15,-0.26068,0.00021,20.83008]
[1777668233732,24.06,77967.64,0.15,-0.26081,0.00021,20.8354]
[1777668234175,24.06,77967.64,0.15,-0.26081,0.00021,20.8354]
[1777668234739,24.06,77967.86,0.15,-0.26077,0.00021,20.83362]
[1777668239774,24.06,77970.94,0.15,-0.26013,0.00021,20.808]
[1777668244344,24.06,77968.13,0.15,-0.26072,0.00021,20.8315]
[1777668244810,24.06,77969.91,0.15,-0.26034,0.00021,20.81656]
[1777668245217,24.06,77969.91,0.15,-0.26034,0.00021,20.81656]
[1777668245816,24.06,77965.84,0.15,-0.2612,0.00021,20.85074]
[1777668246064,24.06,77965.84,0.15,-0.2612,0.00021,20.85074]
[1777668246793,24.06,77965.84,0.15,-0.2612,0.00021,20.85074]
[1777668253216,24.07,77966.56,0.15,-0.26106,0.00021,20.84502]
[1777668253253,24.07,77966.56,0.15,-0.26106,0.00021,20.84502]
[1777668253480,24.07,77966.56,0.15,-0.26106,0.00021,20.84502]
[1777668255922,24.07,77971.28,0.15,-0.26006,0.00021,20.80538]
[1777668256774,24.07,77973.42,0.15,-0.25961,0.00021,20.78748]
[1777668261928,24.07,77969.91,0.15,-0.26036,0.00021,20.81727]
[1777668262425,24.07,77969.91,0.15,-0.26036,0.00021,20.81727]
[1777668263330,24.07,77969.32,0.15,-0.26049,0.00021,20.8223]
[1777668263942,24.07,77969.36,0.15,-0.26048,0.00021,20.82204]
[1777668266398,24.07,77965.22,0.15,-0.26135,0.00021,20.85686]
[1777668266606,24.07,77965.22,0.15,-0.26135,0.00021,20.85686]
[1777668269537,24.07,77964.49,0.15,-0.26151,0.00021,20.86312]
[1777668269985,24.07,77963.52,0.15,-0.26172,0.00021,20.87127]
[1777668276025,24.07,77961.45,0.15,-0.26213,0.00021,20.88452]
[1777668282068,24.07,77962.31,0.15,-0.26195,0.00021,20.87737]
[1777668283785,24.07,77962.31,0.15,-0.26195,0.00021,20.87737]
[1777668283827,24.07,77962.31,0.15,-0.26195,0.00021,20.87737]
[1777668283929,24.07,77962.61,0.15,-0.26188,0.00021,20.87488]
[1777668284100,24.07,77962.61,0.15,-0.26188,0.00021,20.87488]
[1777668285287,24.07,77962.66,0.15,-0.26187,0.00021,20.87446]
[1777668287000,24.07,77965.3,0.15,-0.26132,0.00021,20.85239]
[1777668287016,24.07,77964.71,0.15,-0.26144,0.00021,20.85733]
[1777668287805,24.07,77963.95,0.15,-0.2616,0.00021,20.86371]
[1777668292186,24.07,77963.86,0.15,-0.26162,0.00021,20.86451]
[1777668292238,24.07,77963.86,0.15,-0.26162,0.00021,20.86464]
[1777668298879,24.07,77963.7,0.15,-0.26168,0.00021,20.8668]
[1777668304221,24.07,77962.84,0.15,-0.26187,0.00021,20.87451]
[1777668309311,24.07,77958.75,0.15,-0.26274,0.00021,20.90901]
[1777668311704,24.07,77957.74,0.15,-0.26296,0.00021,20.91746]
[1777668312290,24.07,77956.55,0.15,-0.26321,0.00021,20.9274]
[1777668318046,24.07,77959.94,0.15,-0.2625,0.00021,20.89922]
[1777668318809,24.07,77963.53,0.15,-0.26174,0.00021,20.86928]
[1777668324362,24.07,77967.03,0.15,-0.261,0.00021,20.83998]
[1777668329405,24.07,77965.73,0.15,-0.26127,0.00021,20.85058]
[1777668334436,24.07,77966.23,0.15,-0.26113,0.00021,20.84191]
[1777668337703,24.07,77971.09,0.15,-0.2601,0.00021,20.80103]
[1777668337771,24.07,77971.09,0.15,-0.2601,0.00021,20.80103]
[1777668337872,24.07,77971.62,0.15,-0.25999,0.00021,20.79655]
[1777668339947,24.07,77978.19,0.15,-0.25861,0.00021,20.74119]
[1777668340049,24.07,77982.88,0.15,-0.25762,0.00021,20.70147]
[1777668341773,24.07,77982.88,0.15,-0.25762,0.00021,20.70147]
[1777668341793,24.07,77982.88,0.15,-0.25762,0.00021,20.70147]
[1777668342044,24.07,77987.83,0.15,-0.25659,0.00021,20.65947]
[1777668345977,24.07,77996.05,0.15,-0.25487,0.00021,20.58931]
[1777668346124,24.07,77996.05,0.15,-0.25487,0.00021,20.58931]
[1777668346912,24.07,78000.29,0.15,-0.25399,0.00021,20.55306]
[1777668349715,24.07,78003.19,0.15,-0.25339,0.00021,20.52824]
[1777668349877,24.07,78003.8,0.15,-0.25326,0.00021,20.52302]
[1777668350328,24.07,78003.8,0.15,-0.25326,0.00021,20.52302]
[1777668351069,24.07,78003.8,0.15,-0.25326,0.00021,20.52302]
[1777668359717,24.07,78002.87,0.15,-0.25346,0.00021,20.53115]
[1777668360015,24.07,78002.87,0.15,-0.25346,0.00021,20.53115]
[1777668360726,24.07,78002.87,0.15,-0.25346,0.00021,20.53115]
[1777668360735,24.07,78002.87,0.15,-0.25346,0.00021,20.53115]
[1777668360924,24.07,78002.87,0.15,-0.25346,0.00021,20.53115]
[1777668360954,24.07,78003.58,0.15,-0.25331,0.00021,20.52507]
[1777668361264,24.07,78003.58,0.15,-0.25331,0.00021,20.52507]
[1777668361843,24.07,78003.58,0.15,-0.25331,0.00021,20.52507]
[1777668361922,24.07,78003.58,0.15,-0.25331,0.00021,20.52507]
[1777668362022,24.07,77993.88,0.15,-0.25532,0.00021,20.60793]
[1777668362167,24.07,77993.88,0.15,-0.25532,0.00021,20.60793]
[1777668363123,24.07,77993.88,0.15,-0.25532,0.00021,20.60793]
[1777668363456,24.07,77993.88,0.15,-0.25532,0.00021,20.60793]
[1777668364648,24.07,77985.41,0.15,-0.25709,0.00021,20.67969]
[1777668365297,24.07,77985.41,0.15,-0.25709,0.00021,20.67969]
[1777668365655,24.07,77984.29,0.15,-0.25732,0.00021,20.68904]
[1777668368118,24.07,77982.12,0.15,-0.25777,0.00021,20.70727]
[1777668368676,24.07,77981.5,0.15,-0.2579,0.00021,20.71251]
[1777668373711,24.07,77978.31,0.15,-0.25858,0.00021,20.73992]
[1777668379349,24.07,77979.25,0.15,-0.25839,0.00021,20.73249]
[1777668382019,24.07,77976.11,0.15,-0.25906,0.00021,20.75921]
[1777668382119,24.07,77975.4,0.15,-0.25921,0.00021,20.76551]
[1777668387810,24.08,77973.46,0.15,-0.25963,0.00021,20.78237]
[1777668396608,24.08,77973.22,0.15,-0.25966,0.00021,20.78048]
[1777668399474,24.08,77973.22,0.15,-0.25967,0.00021,20.78096]
[1777668399589,24.08,77973.22,0.15,-0.25967,0.00021,20.78096]
[1777668400463,24.08,77973.22,0.15,-0.25967,0.00021,20.78094]
[1777668400489,24.08,77973.22,0.15,-0.25967,0.00021,20.78094]
[1777668401128,24.08,77973.22,0.15,-0.25967,0.00021,20.78094]
[1777668401909,24.08,77989.45,0.15,-0.25628,0.00021,20.64391]
[1777668402329,24.08,77989.45,0.15,-0.25628,0.00021,20.64391]
[1777668402386,24.08,77989.45,0.15,-0.25628,0.00021,20.64391]
[1777668404494,24.08,77992.02,0.15,-0.25574,0.00021,20.62206]
[1777668405966,24.08,77986.8,0.15,-0.25683,0.00021,20.66644]
[1777668406687,24.08,77985.69,0.15,-0.25706,0.00021,20.67596]
[1777668406953,24.08,77985.69,0.15,-0.25706,0.00021,20.67596]
[1777668407035,24.08,77985.83,0.15,-0.25704,0.00021,20.67477]
[1777668407226,24.08,77985.83,0.15,-0.25704,0.00021,20.67477]
[1777668407298,24.08,77985.83,0.15,-0.25704,0.00021,20.67477]
[1777668407447,24.08,77985.83,0.15,-0.25704,0.00021,20.67477]
[1777668407955,24.08,77985.83,0.15,-0.25704,0.00021,20.67475]
[1777668408958,24.08,77977.4,0.15,-0.2588,0.00021,20.74598]
[1777668412257,24.08,77972.68,0.15,-0.25978,0.00021,20.78548]
[1777668412986,24.08,77972.67,0.15,-0.25979,0.00021,20.78557]
[1777668416495,24.08,77973.73,0.15,-0.25956,0.00021,20.77667]
[1777668417020,24.08,77974.45,0.15,-0.25941,0.00021,20.77063]
[1777668420370,24.08,77974.62,0.15,-0.25938,0.00021,20.76932]
[1777668420623,24.08,77974.62,0.15,-0.25938,0.00021,20.76932]
[1777668421147,24.08,77970.31,0.15,-0.26029,0.00021,20.80559]
[1777668423081,24.08,77970.31,0.15,-0.26029,0.00021,20.80576]
[1777668423115,24.08,77970.31,0.15,-0.26029,0.00021,20.80576]
[1777668424063,24.08,77972.81,0.15,-0.25977,0.00021,20.78503]
[1777668425183,24.08,77977.55,0.15,-0.25878,0.00021,20.74517]
[1777668425222,24.08,77977.55,0.15,-0.25878,0.00021,20.74517]
[1777668426077,24.08,77976.02,0.15,-0.2591,0.00021,20.75828]
[1777668428014,24.08,77974.94,0.15,-0.25933,0.00021,20.76744]
[1777668433125,24.08,77973.51,0.15,-0.25964,0.00021,20.77983]
[1777668438160,24.08,77972.33,0.15,-0.2599,0.00021,20.79002]
[1777668443197,24.08,77976.88,0.15,-0.25894,0.00021,20.75186]
[1777668446307,24.08,77977.8,0.15,-0.25875,0.00021,20.74403]
[1777668446353,24.08,77977.8,0.15,-0.25875,0.00021,20.74403]
[1777668447135,24.08,77977.8,0.15,-0.25875,0.00021,20.74403]
[1777668447163,24.08,77977.8,0.15,-0.25875,0.00021,20.74403]
[1777668450223,24.08,77982.76,0.15,-0.25771,0.00021,20.70203]
[1777668450264,24.08,77982.76,0.15,-0.25771,0.00021,20.70203]
[1777668450309,24.08,77984.44,0.15,-0.25736,0.00021,20.68778]
[1777668457991,24.08,77987.29,0.15,-0.25673,0.00021,20.65934]
[1777668460331,24.08,77987.39,0.15,-0.25671,0.00021,20.65844]
[1777668460364,24.08,77987.39,0.15,-0.25671,0.00021,20.65844]
[1777668460405,24.08,77987.78,0.15,-0.25662,0.00021,20.6551]
[1777668466357,24.08,77989.57,0.15,-0.25624,0.00021,20.63968]
[1777668470275,24.08,77987.72,0.15,-0.25663,0.00021,20.6553]
[1777668470307,24.08,77987.72,0.15,-0.25663,0.00021,20.6553]
[1777668470385,24.08,77988.17,0.15,-0.25653,0.00021,20.65137]
[1777668474320,24.08,77988.44,0.15,-0.25647,0.00021,20.64889]
[1777668474371,24.08,77988.44,0.15,-0.25647,0.00021,20.64889]
[1777668474415,24.08,77989.32,0.15,-0.25629,0.00021,20.64135]
[1777668476281,24.08,77988.49,0.15,-0.25646,0.00021,20.64834]
[1777668477191,24.08,77986.98,0.15,-0.25677,0.00021,20.66099]
[1777668478965,24.08,77986.05,0.15,-0.25696,0.00021,20.6688]
[1777668478977,24.08,77985.8,0.15,-0.25701,0.00021,20.67092]
[1777668479685,24.08,77985.8,0.15,-0.25701,0.00021,20.67092]
[1777668479786,24.08,77985.7,0.15,-0.25703,0.00021,20.67168]
[1777668480257,24.08,77985.7,0.15,-0.25703,0.00021,20.67168]
[1777668480455,24.08,77985.7,0.15,-0.25703,0.00021,20.67159]
[1777668481757,24.08,77985.7,0.15,-0.25703,0.00021,20.67159]
[1777668481931,24.08,77985.7,0.15,-0.25703,0.00021,20.67159]
[1777668484971,24.08,77988.5,0.15,-0.25644,0.00021,20.6476]
[1777668487701,24.08,77989.35,0.15,-0.25626,0.00021,20.64025]
[1777668488201,24.08,77990.47,0.15,-0.25602,0.00021,20.63065]
[1777668491581,24.08,77990.69,0.15,-0.25598,0.00021,20.62871]
[1777668491682,24.08,77990.92,0.15,-0.25593,0.00021,20.62671]
[1777668497226,24.08,77993.16,0.15,-0.25546,0.00021,20.60748]
[1777668497577,24.08,77991.99,0.15,-0.2557,0.00021,20.61738]
[1777668502612,24.07,77996.03,0.15,-0.25485,0.00021,20.5827]
[1777668507647,24.07,77995.7,0.15,-0.25492,0.00021,20.58536]
[1777668508400,24.07,77995.7,0.15,-0.25492,0.00021,20.58536]
[1777668508653,24.07,77995.87,0.15,-0.25488,0.00021,20.58389]
[1777668511320,24.07,77998.64,0.15,-0.2543,0.00021,20.56019]
[1777668511675,24.07,78000.95,0.15,-0.25379,0.00021,20.53631]
[1777668517129,24.07,78000.91,0.15,-0.2538,0.00021,20.53664]
[1777668517178,24.07,78000.91,0.15,-0.2538,0.00021,20.53664]
[1777668517218,24.07,78000.98,0.15,-0.25379,0.00021,20.536]
[1777668518113,24.07,78000.98,0.15,-0.25379,0.00021,20.536]
[1777668518142,24.07,77996.8,0.15,-0.25465,0.00021,20.57169]
[1777668520058,24.07,77996.8,0.15,-0.25465,0.00021,20.57169]
[1777668520109,24.07,77995.95,0.15,-0.25483,0.00021,20.57881]
[1777668526221,24.07,77996.68,0.15,-0.25467,0.00021,20.57232]
[1777668527183,24.07,77996.75,0.15,-0.25465,0.00021,20.57166]
[1777668527511,24.07,77996.55,0.15,-0.25469,0.00021,20.57331]
[1777668534837,24.07,77988.41,0.15,-0.25638,0.00021,20.64227]
[1777668535924,24.07,77988.41,0.15,-0.25638,0.00021,20.64227]
[1777668536012,24.07,77985.64,0.15,-0.25696,0.00021,20.66581]
[1777668541888,24.07,77984.59,0.15,-0.25719,0.00021,20.67503]
[1777668543929,24.07,77983.51,0.15,-0.25742,0.00021,20.68425]
[1777668544049,24.07,77983.51,0.15,-0.25742,0.00021,20.68425]
[1777668544131,24.07,77983.51,0.15,-0.25742,0.00021,20.68425]
[1777668544253,24.07,77983.51,0.15,-0.25742,0.00021,20.68445]
[1777668544357,24.07,77983.51,0.15,-0.25742,0.00021,20.68445]
[1777668544921,24.07,77983.51,0.15,-0.25742,0.00021,20.68445]
[1777668544961,24.07,77983.51,0.15,-0.25742,0.00021,20.68445]
[1777668545271,24.07,77950.98,0.15,-0.26427,0.00021,20.95707]
[1777668546051,24.07,77950.98,0.15,-0.26427,0.00021,20.95707]
[1777668546120,24.07,77945.85,0.15,-0.26536,0.00021,20.99954]
[1777668546695,24.07,77945.85,0.15,-0.26536,0.00021,20.99954]
[1777668546737,24.07,77945.85,0.15,-0.26536,0.00021,20.99954]
[1777668546775,24.07,77945.85,0.15,-0.26536,0.00021,20.99954]
[1777668546924,24.07,77945.85,0.15,-0.26536,0.00021,20.99959]
[1777668547328,24.07,77945.85,0.15,-0.26536,0.00021,20.99959]
[1777668547361,24.07,77945.85,0.15,-0.26536,0.00021,20.99959]
[1777668548077,24.07,77945.85,0.15,-0.26536,0.00021,20.99959]
[1777668548179,24.07,77946.92,0.15,-0.26513,0.00021,20.99074]
[1777668548835,24.07,77946.92,0.15,-0.26513,0.00021,20.99074]
[1777668550199,24.07,77947.83,0.15,-0.26494,0.00021,20.98322]
[1777668550241,24.07,77947.83,0.15,-0.26494,0.00021,20.98322]
[1777668550278,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668550346,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668550551,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668550685,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668551016,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668551213,24.07,77946.78,0.15,-0.26516,0.00021,20.99191]
[1777668551237,24.07,77931.84,0.15,-0.26835,0.00021,21.11486]
[1777668551605,24.07,77931.84,0.15,-0.26835,0.00021,21.11486]
[1777668552909,24.07,77931.84,0.15,-0.26835,0.00021,21.11483]
[1777668552997,24.07,77917.64,0.15,-0.27139,0.00022,21.23042]
[1777668554073,24.07,77917.64,0.15,-0.27139,0.00022,21.23042]
[1777668554175,24.07,77917.68,0.15,-0.27138,0.00022,21.22997]
[1777668554526,24.07,77917.68,0.15,-0.27138,0.00022,21.22997]
[1777668560664,24.07,77918.38,0.15,-0.27121,0.00021,21.22361]
[1777668565126,24.07,77918.09,0.15,-0.27126,0.00021,21.22544]
[1777668565182,24.07,77918.09,0.15,-0.27126,0.00021,21.22544]
[1777668565232,24.07,77918.09,0.15,-0.27126,0.00021,21.22544]
[1777668565302,24.07,77918.21,0.15,-0.27123,0.00021,21.2242]
[1777668566198,24.07,77918.21,0.15,-0.27123,0.00021,21.2242]
[1777668566268,24.07,77926.57,0.15,-0.26943,0.00021,21.15603]
[1777668567529,24.07,77926.57,0.15,-0.26943,0.00021,21.15603]
[1777668568081,24.07,77930.12,0.15,-0.26866,0.00021,21.12689]
[1777668569211,24.07,77930.12,0.15,-0.26866,0.00021,21.12689]
[1777668571005,24.07,77926.69,0.15,-0.2694,0.00021,21.15483]
[1777668571110,24.07,77925.63,0.15,-0.26959,0.00021,21.15935]
[1777668572930,24.07,77924.94,0.15,-0.26974,0.00021,21.16491]
[1777668573121,24.07,77920.57,0.15,-0.27068,0.00021,21.20041]
[1777668575134,24.07,77920.64,0.15,-0.27066,0.00021,21.19965]
[1777668575240,24.07,77922.99,0.15,-0.27015,0.00021,21.18042]
[1777668575376,24.07,77922.99,0.15,-0.27015,0.00021,21.18042]
[1777668576143,24.07,77922.99,0.15,-0.27015,0.00021,21.18042]
[1777668581223,24.06,77928.06,0.15,-0.26905,0.00021,21.13874]
[1777668581282,24.06,77929.24,0.15,-0.2688,0.00021,21.129]
[1777668581328,24.06,77929.24,0.15,-0.2688,0.00021,21.129]
[1777668581944,24.06,77929.24,0.15,-0.2688,0.00021,21.129]
[1777668582221,24.06,77929.24,0.15,-0.2688,0.00021,21.129]
[1777668582378,24.06,77936.59,0.15,-0.26723,0.00021,21.06868]
[1777668583192,24.06,77936.59,0.15,-0.26723,0.00021,21.06864]
[1777668584627,24.06,77943.29,0.15,-0.2658,0.00021,21.01346]
[1777668588101,24.06,77946.0,0.15,-0.26522,0.00021,20.99104]
[1777668588270,24.06,77946.0,0.15,-0.26522,0.00021,20.99104]
[1777668588474,24.06,77944.49,0.15,-0.26554,0.00021,21.00349]
[1777668589232,24.06,77944.49,0.15,-0.26554,0.00021,21.00356]
[1777668589777,24.06,77944.49,0.15,-0.26554,0.00021,21.00356]
[1777668590155,24.06,77944.49,0.15,-0.26554,0.00021,21.00356]
[1777668590164,24.06,77944.49,0.15,-0.26554,0.00021,21.00356]
[1777668590241,24.06,77941.56,0.15,-0.26617,0.00021,21.02783]
[1777668590461,24.06,77941.56,0.15,-0.26617,0.00021,21.02783]
[1777668591118,24.06,77941.56,0.15,-0.26617,0.00021,21.02783]
[1777668591247,24.06,77937.92,0.15,-0.26695,0.00021,21.05786]
[1777668591901,24.06,77937.92,0.15,-0.26695,0.00021,21.05786]
[1777668592255,24.06,77933.7,0.15,-0.26785,0.00021,21.09267]
[1777668597289,24.06,77927.75,0.15,-0.26913,0.00021,21.14147]
[1777668598332,24.06,77927.75,0.15,-0.26913,0.00021,21.14147]
[1777668598433,24.06,77926.46,0.15,-0.2694,0.00021,21.15196]
[1777668599455,24.06,77926.46,0.15,-0.2694,0.00021,21.15196]
[1777668601249,24.06,77926.46,0.15,-0.2694,0.00021,21.15187]
[1777668602423,24.06,77929.32,0.15,-0.26878,0.00021,21.12842]
[1777668603331,24.06,77932.55,0.15,-0.26809,0.00021,21.10195]
[1777668605745,24.06,77939.76,0.15,-0.26655,0.00021,21.04276]
[1777668612131,24.07,77944.06,0.15,-0.26565,0.00021,21.00756]
[1777668612825,24.07,77945.56,0.15,-0.26533,0.00021,20.99529]
[1777668612927,24.07,77946.06,0.15,-0.26522,0.00021,20.99115]
[1777668615936,24.07,77946.9,0.15,-0.26504,0.00021,20.98408]
[1777668615983,24.07,77946.9,0.15,-0.26504,0.00021,20.98408]
[1777668616034,24.07,77947.8,0.15,-0.26485,0.00021,20.97657]
[1777668617708,24.06,77955.89,0.15,-0.26313,0.00021,20.90922]
[1777668620239,24.06,77957.99,0.15,-0.26269,0.00021,20.89172]
[1777668620340,24.06,77957.48,0.15,-0.26279,0.00021,20.89599]
[1777668622325,24.06,77957.48,0.15,-0.26279,0.00021,20.89599]
[1777668622337,24.06,77959.06,0.15,-0.26246,0.00021,20.88285]
[1777668622782,24.06,77959.06,0.15,-0.26246,0.00021,20.88285]
[1777668622816,24.06,77963.3,0.15,-0.26157,0.00021,20.84743]
[1777668623751,24.06,77963.3,0.15,-0.26157,0.00021,20.84743]
[1777668623781,24.06,77966.9,0.15,-0.2608,0.00021,20.8172]
[1777668629188,24.06,77966.65,0.15,-0.26085,0.00021,20.81908]
[1777668631273,24.06,77966.65,0.15,-0.26085,0.00021,20.81908]
[1777668631305,24.06,77966.63,0.15,-0.26083,0.00021,20.81507]
[1777668631701,24.06,77966.63,0.15,-0.26083,0.00021,20.81507]
[1777668631765,24.06,77966.63,0.15,-0.26083,0.00021,20.81507]
[1777668631790,24.06,77967.1,0.15,-0.26073,0.00021,20.81113]
[1777668632700,24.06,77967.1,0.15,-0.26073,0.00021,20.81113]
[1777668633148,24.06,77967.1,0.15,-0.26073,0.00021,20.81113]
[1777668633248,24.06,77960.1,0.15,-0.2622,0.00021,20.86964]
[1777668636101,24.06,77951.74,0.15,-0.26397,0.00021,20.93902]
[1777668637292,24.06,77951.74,0.15,-0.26397,0.00021,20.93902]
[1777668640214,24.06,77951.67,0.15,-0.26399,0.00021,20.93977]
[1777668640283,24.06,77949.75,0.15,-0.26439,0.00021,20.95577]
[1777668642107,24.06,77949.75,0.15,-0.26439,0.00021,20.95577]
[1777668647929,24.06,77951.37,0.15,-0.26405,0.00021,20.94239]
[1777668648527,24.06,77951.31,0.15,-0.26406,0.00021,20.9427]
[1777668651071,24.06,77952.46,0.15,-0.26382,0.00021,20.9332]
[1777668651129,24.06,77947.53,0.15,-0.26486,0.00021,20.97412]
[1777668659220,24.06,77946.51,0.15,-0.26508,0.00021,20.98248]
[1777668659398,24.06,77946.28,0.15,-0.26513,0.00021,20.98428]
[1777668661552,24.06,77945.2,0.15,-0.26535,0.00021,20.99321]
[1777668661856,24.06,77945.2,0.15,-0.26535,0.00021,20.99304]
[1777668667780,24.06,77943.69,0.15,-0.26565,0.00021,21.00471]
[1777668670174,24.06,77943.57,0.15,-0.26568,0.00021,21.00566]
[1777668670254,24.06,77942.71,0.15,-0.26586,0.00021,21.01267]
[1777668670936,24.06,77942.71,0.15,-0.26586,0.00021,21.01267]
[1777668671338,24.06,77942.58,0.15,-0.26588,0.00021,21.01369]
[1777668671619,24.06,77942.58,0.15,-0.26588,0.00021,21.01369]
[1777668671811,24.06,77942.58,0.15,-0.26588,0.00021,21.01369]
[1777668676846,24.06,77941.68,0.15,-0.26607,0.00021,21.02086]
[1777668681877,24.06,77940.29,0.15,-0.26636,0.00021,21.03205]
[1777668686916,24.06,77940.72,0.15,-0.26626,0.00021,21.0282]
[1777668690375,24.06,77940.93,0.15,-0.26621,0.00021,21.02641]
[1777668690400,24.06,77940.93,0.15,-0.26621,0.00021,21.02641]
[1777668690944,24.06,77941.09,0.15,-0.26617,0.00021,21.02493]
[1777668696987,24.06,77943.08,0.15,-0.26572,0.00021,21.00414]
[1777668702022,24.05,77940.89,0.15,-0.26618,0.00021,21.02199]
[1777668707057,24.05,77940.83,0.15,-0.26618,0.00021,21.02222]
[1777668712093,24.05,77940.61,0.15,-0.26622,0.00021,21.02377]
[1777668714742,24.05,77940.61,0.15,-0.26622,0.00021,21.02377]
[1777668714844,24.05,77940.61,0.15,-0.26622,0.00021,21.02359]
[1777668719254,24.05,77940.61,0.15,-0.26621,0.00021,21.02341]
[1777668719355,24.05,77940.61,0.15,-0.26621,0.00021,21.02329]
[1777668723352,24.05,77942.78,0.15,-0.26574,0.00021,21.00525]
[1777668723406,24.05,77942.78,0.15,-0.26574,0.00021,21.00525]
[1777668723420,24.05,77940.24,0.15,-0.26628,0.00021,21.02608]
[1777668729212,24.05,77932.32,0.15,-0.26796,0.00021,21.09067]
[1777668732386,24.05,77928.36,0.15,-0.26881,0.00021,21.12308]
[1777668732466,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668732703,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668733241,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668733572,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668733697,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668733978,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668734097,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668734240,24.05,77926.26,0.15,-0.26925,0.00021,21.14004]
[1777668734500,24.05,77908.85,0.15,-0.273,0.00022,21.28143]
[1777668734547,24.05,77908.85,0.15,-0.273,0.00022,21.28143]
[1777668734727,24.05,77908.85,0.15,-0.273,0.00022,21.28143]
[1777668735475,24.05,77908.85,0.15,-0.273,0.00022,21.28143]
[1777668735340,24.05,77897.66,0.15,-0.27542,0.00022,21.37153]
[1777668736176,24.05,77897.66,0.15,-0.27542,0.00022,21.37153]
[1777668736263,24.05,77897.66,0.15,-0.27542,0.00022,21.37153]
[1777668737299,24.05,77897.66,0.15,-0.27542,0.00022,21.37153]
[1777668737374,24.05,77894.49,0.15,-0.27612,0.00022,21.39713]
[1777668737949,24.05,77894.49,0.15,-0.27612,0.00022,21.39713]
[1777668738366,24.05,77894.49,0.15,-0.27612,0.00022,21.39713]
[1777668738448,24.05,77894.49,0.15,-0.27612,0.00022,21.39713]
[1777668738381,24.05,77891.15,0.15,-0.27685,0.00022,21.42397]
[1777668739494,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668739506,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668739512,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668739583,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668740486,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668740291,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668740592,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668740635,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668741124,24.05,77883.34,0.15,-0.27855,0.00022,21.48608]
[1777668741439,24.05,77854.88,0.15,-0.28481,0.00022,21.70948]
[1777668742539,24.05,77854.72,0.15,-0.28484,0.00022,21.71072]
[1777668743421,24.05,77839.62,0.15,-0.28819,0.00022,21.82719]
[1777668745563,24.05,77839.8,0.15,-0.28815,0.00022,21.82583]
[1777668746336,24.05,77844.41,0.15,-0.28713,0.00022,21.79045]
[1777668751388,24.05,77846.46,0.15,-0.28668,0.00022,21.7748]
[1777668752334,24.05,77842.96,0.15,-0.28743,0.00022,21.79769]
[1777668752378,24.05,77842.96,0.15,-0.28743,0.00022,21.79769]
[1777668752879,24.05,77842.96,0.15,-0.28743,0.00022,21.79769]
[1777668752950,24.05,77842.96,0.15,-0.28743,0.00022,21.79769]
[1777668753386,24.05,77842.94,0.15,-0.28743,0.00022,21.79783]
[1777668757542,24.05,77829.79,0.15,-0.29035,0.00022,21.89808]
[1777668758351,24.05,77829.79,0.15,-0.29035,0.00022,21.89808]
[1777668758472,24.05,77828.99,0.15,-0.29053,0.00022,21.90419]
[1777668758561,24.05,77828.99,0.15,-0.29053,0.00022,21.90419]
[1777668758714,24.05,77828.99,0.15,-0.29053,0.00022,21.90419]
[1777668758884,24.05,77828.99,0.15,-0.29053,0.00022,21.90419]
[1777668759178,24.05,77828.99,0.15,-0.29053,0.00022,21.90419]
[1777668759430,24.05,77822.06,0.15,-0.29208,0.00022,21.95656]
[1777668760454,24.05,77793.51,0.15,-0.29849,0.00023,22.1689]
[1777668761062,24.05,77793.51,0.15,-0.29849,0.00023,22.1689]
[1777668761445,24.05,77787.07,0.15,-0.29995,0.00023,22.21632]
[1777668761708,24.05,77787.07,0.15,-0.29995,0.00023,22.21632]
[1777668761840,24.05,77787.07,0.15,-0.29995,0.00023,22.21632]
[1777668762150,24.05,77787.07,0.15,-0.29995,0.00023,22.21632]
[1777668762308,24.05,77787.07,0.15,-0.29995,0.00023,22.21632]
[1777668762454,24.05,77779.31,0.15,-0.30171,0.00023,22.27279]
[1777668765969,24.05,77781.69,0.15,-0.30115,0.00023,22.25504]
[1777668766373,24.05,77781.69,0.15,-0.30115,0.00023,22.25504]
[1777668766454,24.05,77781.69,0.15,-0.30115,0.00023,22.25504]
[1777668766586,24.05,77780.15,0.15,-0.3015,0.00023,22.26625]
[1777668767256,24.05,77780.15,0.15,-0.3015,0.00023,22.26625]
[1777668767489,24.05,77776.53,0.15,-0.30233,0.00023,22.29253]
[1777668768178,24.05,77776.53,0.15,-0.30233,0.00023,22.29253]
[1777668768497,24.05,77769.12,0.15,-0.30402,0.00023,22.34622]
[1777668769502,24.05,77760.81,0.15,-0.30589,0.00023,22.40467]
[1777668769972,24.05,77760.81,0.15,-0.30589,0.00023,22.40467]
[1777668770509,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771080,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771095,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771250,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771316,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771448,24.05,77758.8,0.15,-0.30634,0.00023,22.41877]
[1777668771517,24.05,77756.53,0.15,-0.30686,0.00023,22.43486]
[1777668772026,24.05,77756.53,0.15,-0.30686,0.00023,22.43486]
[1777668772348,24.05,77756.53,0.15,-0.30686,0.00023,22.43486]
[1777668772436,24.05,77756.53,0.15,-0.30686,0.00023,22.43486]
[1777668772524,24.05,77767.77,0.15,-0.30431,0.00023,22.35517]
[1777668772826,24.05,77767.77,0.15,-0.30431,0.00023,22.35517]
[1777668773891,24.05,77772.85,0.15,-0.30315,0.00023,22.31876]
[1777668774538,24.05,77771.02,0.15,-0.30357,0.00023,22.33198]
[1777668775546,24.05,77761.79,0.15,-0.30568,0.00023,22.398]
[1777668776037,24.05,77761.79,0.15,-0.30568,0.00023,22.398]
[1777668776577,24.05,77762.66,0.15,-0.30548,0.00023,22.39181]
[1777668777560,24.05,77762.61,0.15,-0.30549,0.00023,22.39218]
[1777668780673,24.05,77761.51,0.15,-0.30574,0.00023,22.40001]
[1777668781526,24.05,77761.51,0.15,-0.30574,0.00023,22.40001]
[1777668780702,24.05,77759.97,0.15,-0.30609,0.00023,22.41095]
[1777668781954,24.05,77759.97,0.15,-0.30609,0.00023,22.41095]
[1777668781996,24.05,77753.36,0.15,-0.3076,0.00023,22.45775]
[1777668782910,24.05,77753.36,0.15,-0.3076,0.00023,22.45775]
[1777668784115,24.05,77750.4,0.15,-0.30829,0.00023,22.47883]
[1777668784348,24.05,77750.4,0.15,-0.30829,0.00023,22.47883]
[1777668784367,24.05,77748.72,0.15,-0.30867,0.00023,22.49067]
[1777668785069,24.05,77748.72,0.15,-0.30867,0.00023,22.49067]
[1777668785238,24.05,77748.72,0.15,-0.30867,0.00023,22.49067]
[1777668785521,24.05,77760.86,0.15,-0.30589,0.00023,22.40474]
[1777668785804,24.05,77760.86,0.15,-0.30589,0.00023,22.40474]
[1777668786626,24.05,77765.03,0.15,-0.30494,0.00023,22.37502]
[1777668788150,24.05,77765.6,0.15,-0.30481,0.00023,22.37098]
[1777668788251,24.05,77759.23,0.15,-0.30626,0.00023,22.41635]
[1777668789679,24.05,77758.84,0.15,-0.30635,0.00023,22.4191]
[1777668789769,24.05,77753.22,0.15,-0.30764,0.00023,22.45883]
[1777668790710,24.05,77753.22,0.15,-0.30764,0.00023,22.45883]
[1777668791493,24.05,77753.22,0.15,-0.30764,0.00023,22.45883]
[1777668791531,24.05,77753.22,0.15,-0.30764,0.00023,22.45883]
[1777668791634,24.05,77753.22,0.15,-0.30764,0.00023,22.45883]
[1777668791872,24.05,77751.65,0.15,-0.30799,0.00023,22.46978]
[1777668792579,24.05,77751.65,0.15,-0.30799,0.00023,22.46978]
[1777668792160,24.05,77750.68,0.15,-0.30821,0.00023,22.47661]
[1777668792852,24.05,77734.3,0.15,-0.31198,0.00023,22.59095]
[1777668793629,24.05,77734.3,0.15,-0.31198,0.00023,22.59095]
[1777668793684,24.05,77734.3,0.15,-0.31198,0.00023,22.59095]
[1777668793896,24.05,77734.3,0.15,-0.31198,0.00023,22.59095]
[1777668794283,24.05,77734.3,0.15,-0.31198,0.00023,22.59095]
[1777668794353,24.05,77730.71,0.15,-0.3128,0.00023,22.61552]
[1777668795127,24.05,77730.71,0.15,-0.3128,0.00023,22.61552]
[1777668795195,24.05,77730.71,0.15,-0.3128,0.00023,22.61552]
[1777668795201,24.05,77730.71,0.15,-0.3128,0.00023,22.61552]
[1777668795440,24.05,77728.92,0.15,-0.3132,0.00023,22.62764]
[1777668796691,24.05,77728.92,0.15,-0.3132,0.00023,22.62764]
[1777668797226,24.05,77728.92,0.15,-0.3132,0.00023,22.62764]
[1777668797438,24.05,77726.84,0.15,-0.31369,0.00023,22.64222]
[1777668800353,24.05,77730.91,0.15,-0.31274,0.00023,22.61391]
[1777668800596,24.05,77730.91,0.15,-0.31274,0.00023,22.61391]
[1777668800678,24.05,77730.33,0.15,-0.31288,0.00023,22.61788]
[1777668800787,24.05,77741.04,0.15,-0.31041,0.00023,22.54364]
[1777668802356,24.05,77741.04,0.15,-0.31041,0.00023,22.54364]
[1777668802407,24.05,77745.28,0.15,-0.30944,0.00023,22.51414]
[1777668803256,24.05,77745.28,0.15,-0.30944,0.00023,22.51414]
[1777668804489,24.05,77746.03,0.15,-0.30927,0.00023,22.50896]
[1777668808516,24.05,77748.92,0.15,-0.30862,0.00023,22.48897]
[1777668809537,24.05,77748.92,0.15,-0.30862,0.00023,22.48897]
[1777668809588,24.05,77748.92,0.15,-0.30862,0.00023,22.48897]
[1777668809556,24.05,77741.85,0.15,-0.31024,0.00023,22.53855]
[1777668810230,24.05,77741.85,0.15,-0.31024,0.00023,22.53855]
[1777668810675,24.05,77736.38,0.15,-0.3115,0.00023,22.57658]
[1777668810720,24.05,77736.38,0.15,-0.3115,0.00023,22.57658]
[1777668811584,24.05,77742.23,0.15,-0.31013,0.00023,22.53197]
[1777668811727,24.05,77742.23,0.15,-0.31013,0.00023,22.53197]
[1777668812019,24.05,77742.23,0.15,-0.31013,0.00023,22.53197]
[1777668812158,24.05,77742.23,0.15,-0.31013,0.00023,22.53197]
[1777668812334,24.05,77742.23,0.15,-0.31013,0.00023,22.53197]
[1777668812598,24.05,77748.97,0.15,-0.30858,0.00023,22.48475]
[1777668812632,24.05,77748.97,0.15,-0.30858,0.00023,22.48475]
[1777668812727,24.05,77748.97,0.15,-0.30858,0.00023,22.48475]
[1777668813192,24.05,77748.97,0.15,-0.30858,0.00023,22.48475]
[1777668813525,24.05,77748.97,0.15,-0.30858,0.00023,22.48475]
[1777668813419,24.05,77769.01,0.15,-0.30401,0.00023,22.3425]
[1777668814566,24.05,77769.01,0.15,-0.30401,0.00023,22.3425]
[1777668814601,24.05,77769.01,0.15,-0.30401,0.00023,22.3425]
[1777668814554,24.05,77775.56,0.15,-0.30252,0.00023,22.29538]
[1777668815186,24.05,77775.56,0.15,-0.30252,0.00023,22.29538]
[1777668815287,24.05,77780.7,0.15,-0.30135,0.00023,22.25819]
[1777668816011,24.05,77780.7,0.15,-0.30135,0.00023,22.25819]
[1777668817645,24.05,77781.96,0.15,-0.30106,0.00023,22.24897]
[1777668817815,24.05,77781.96,0.15,-0.30106,0.00023,22.24897]
[1777668817916,24.05,77779.86,0.15,-0.30154,0.00023,22.26418]
[1777668820156,24.05,77779.86,0.15,-0.30154,0.00023,22.26413]
[1777668820602,24.05,77780.58,0.15,-0.30137,0.00023,22.25885]
[1777668823639,24.05,77781.05,0.15,-0.30126,0.00023,22.2554]
[1777668824553,24.05,77781.05,0.15,-0.30126,0.00023,22.2554]
[1777668825295,24.05,77777.86,0.15,-0.30199,0.00023,22.27847]
[1777668825311,24.05,77775.75,0.15,-0.30247,0.00023,22.29372]
[1777668826828,24.05,77775.75,0.15,-0.30247,0.00023,22.2937]
[1777668827608,24.05,77775.75,0.15,-0.30247,0.00023,22.2937]
[1777668826909,24.05,77774.67,0.15,-0.30271,0.00023,22.30147]
[1777668828465,24.05,77774.67,0.15,-0.30271,0.00023,22.30147]
[1777668828532,24.05,77774.85,0.15,-0.30267,0.00023,22.30012]
[1777668830158,24.05,77774.85,0.15,-0.30267,0.00023,22.30012]
[1777668830215,24.05,77774.85,0.15,-0.30267,0.00023,22.30012]
[1777668830254,24.05,77774.85,0.15,-0.30267,0.00023,22.30012]
[1777668830285,24.05,77771.14,0.15,-0.30351,0.00023,22.32679]
[1777668831127,24.05,77771.14,0.15,-0.30351,0.00023,22.32679]
[1777668831202,24.05,77781.87,0.15,-0.30107,0.00023,22.24921]
[1777668832386,24.05,77781.87,0.15,-0.30107,0.00023,22.24921]
[1777668832827,24.05,77785.33,0.15,-0.30029,0.00023,22.22404]
[1777668832846,24.05,77785.33,0.15,-0.30029,0.00023,22.22404]
[1777668833707,24.05,77792.45,0.15,-0.29868,0.00023,22.17208]
[1777668833948,24.05,77792.45,0.15,-0.29868,0.00023,22.17208]
[1777668834195,24.05,77792.45,0.15,-0.29868,0.00023,22.17208]
[1777668834599,24.05,77792.45,0.15,-0.29868,0.00023,22.17208]
[1777668836086,24.05,77796.31,0.15,-0.29781,0.00023,22.14373]
[1777668836261,24.05,77808.64,0.15,-0.29504,0.00022,22.05253]
[1777668836651,24.05,77808.64,0.15,-0.29504,0.00022,22.05253]
[1777668837236,24.05,77808.64,0.15,-0.29504,0.00022,22.05253]
[1777668837906,24.05,77810.19,0.15,-0.29469,0.00022,22.04102]
[1777668840493,24.05,77818.94,0.15,-0.29274,0.00022,21.97565]
[1777668844538,24.05,77819.83,0.15,-0.29254,0.00022,21.96907]
[1777668846707,24.05,77818.25,0.15,-0.2929,0.00022,21.98107]
[1777668846799,24.05,77818.25,0.15,-0.2929,0.00022,21.98107]
[1777668846976,24.05,77818.25,0.15,-0.2929,0.00022,21.98107]
[1777668847056,24.05,77804.37,0.15,-0.29601,0.00022,22.08463]
[1777668850253,24.05,77802.65,0.15,-0.2964,0.00022,22.09741]
[1777668856206,24.05,77806.71,0.15,-0.29549,0.00022,22.06747]
[1777668856627,24.05,77806.71,0.15,-0.29549,0.00022,22.06747]
[1777668860012,24.05,77809.33,0.15,-0.2949,0.00022,22.04806]
[1777668860613,24.05,77809.33,0.15,-0.2949,0.00022,22.04806]
[1777668863199,24.05,77806.47,0.15,-0.29555,0.00022,22.06937]
[1777668863240,24.05,77806.47,0.15,-0.29555,0.00022,22.06937]
[1777668868079,24.05,77807.2,0.15,-0.29539,0.00022,22.06433]
[1777668868455,24.05,77807.2,0.15,-0.29539,0.00022,22.06433]
[1777668868486,24.05,77808.47,0.15,-0.29511,0.00022,22.05486]
[1777668869105,24.05,77808.47,0.15,-0.29511,0.00022,22.05486]
[1777668869207,24.05,77812.77,0.15,-0.29414,0.00022,22.0228]
[1777668870054,24.05,77812.77,0.15,-0.29414,0.00022,22.0228]
[1777668870489,24.05,77815.69,0.15,-0.29349,0.00022,22.00097]
[1777668874280,24.05,77815.36,0.15,-0.29354,0.00022,21.9995]
[1777668874472,24.05,77819.88,0.15,-0.29253,0.00022,21.9656]
[1777668875380,24.05,77819.88,0.15,-0.29253,0.00022,21.9656]
[1777668875695,24.06,77822.67,0.15,-0.29191,0.00022,21.94466]
[1777668877198,24.06,77822.67,0.15,-0.29191,0.00022,21.94466]
[1777668877300,24.06,77821.68,0.15,-0.29213,0.00022,21.95218]
[1777668878239,24.06,77821.68,0.15,-0.29213,0.00022,21.95218]
[1777668879545,24.06,77821.01,0.15,-0.29228,0.00022,21.95729]
[1777668879599,24.06,77819.38,0.15,-0.29265,0.00022,21.96966]
[1777668880183,24.06,77819.38,0.15,-0.29265,0.00022,21.96966]
[1777668880282,24.06,77819.38,0.15,-0.29265,0.00022,21.96966]
[1777668880973,24.06,77819.38,0.15,-0.29265,0.00022,21.96966]
[1777668881289,24.06,77819.68,0.15,-0.29259,0.00022,21.96754]
[1777668886324,24.06,77819.33,0.15,-0.29267,0.00022,21.97051]
[1777668891361,24.06,77820.88,0.15,-0.29233,0.00022,21.959]
[1777668891878,24.06,77820.88,0.15,-0.29233,0.00022,21.959]
[1777668891962,24.06,77820.88,0.15,-0.29233,0.00022,21.959]
[1777668892231,24.06,77820.88,0.15,-0.29233,0.00022,21.959]
[1777668892369,24.06,77821.39,0.15,-0.29222,0.00022,21.95518]
[1777668893381,24.06,77821.39,0.15,-0.29222,0.00022,21.95518]
[1777668893412,24.06,77830.14,0.15,-0.29027,0.00022,21.88912]
[1777668894718,24.06,77830.6,0.15,-0.29017,0.00022,21.88563]
[1777668895387,24.06,77831.16,0.15,-0.29004,0.00022,21.88144]
[1777668900504,24.06,77835.58,0.15,-0.28907,0.00022,21.84814]
[1777668900762,24.06,77837.01,0.15,-0.28876,0.00022,21.83742]
[1777668900833,24.06,77837.01,0.15,-0.28876,0.00022,21.83742]
[1777668901000,24.06,77837.01,0.15,-0.28876,0.00022,21.83742]
[1777668901042,24.06,77837.01,0.15,-0.28876,0.00022,21.83742]
[1777668901428,24.06,77837.01,0.15,-0.28876,0.00022,21.83742]
[1777668902438,24.06,77827.34,0.15,-0.29091,0.00022,21.911]
[1777668905510,24.06,77821.03,0.15,-0.29232,0.00022,21.95858]
[1777668905598,24.06,77818.38,0.15,-0.29292,0.00022,21.97865]
[1777668907370,24.06,77816.23,0.15,-0.2934,0.00022,21.99486]
[1777668907444,24.06,77816.23,0.15,-0.2934,0.00022,21.99486]
[1777668907604,24.06,77816.23,0.15,-0.2934,0.00022,21.99486]
[1777668907609,24.06,77821.17,0.15,-0.2923,0.00022,21.95784]
[1777668909363,24.06,77821.17,0.15,-0.2923,0.00022,21.95783]
[1777668909395,24.06,77821.17,0.15,-0.2923,0.00022,21.95783]
[1777668909674,24.06,77834.85,0.15,-0.28925,0.00022,21.85434]
[1777668910214,24.06,77834.85,0.15,-0.28925,0.00022,21.85434]
[1777668910503,24.06,77834.85,0.15,-0.28925,0.00022,21.85443]
[1777668914288,24.06,77838.98,0.15,-0.28834,0.00022,21.82325]
[1777668914821,24.06,77839.29,0.15,-0.28828,0.00022,21.82098]
[1777668917483,24.06,77837.42,0.15,-0.2887,0.00022,21.83543]
[1777668920306,24.07,77837.03,0.15,-0.28879,0.00022,21.83862]
[1777668920724,24.07,77841.71,0.15,-0.28775,0.00022,21.80294]
[1777668921542,24.07,77841.71,0.15,-0.28775,0.00022,21.80294]
[1777668921688,24.07,77842.6,0.15,-0.28756,0.00022,21.79623]
[1777668922239,24.07,77842.6,0.15,-0.28756,0.00022,21.79623]
[1777668922590,24.07,77842.6,0.15,-0.28756,0.00022,21.79633]
[1777668923658,24.07,77842.6,0.15,-0.28756,0.00022,21.79633]
[1777668923978,24.07,77842.85,0.15,-0.28751,0.00022,21.79452]
[1777668924564,24.07,77842.85,0.15,-0.28751,0.00022,21.79452]
[1777668925202,24.07,77843.91,0.15,-0.28728,0.00022,21.7865]
[1777668925611,24.07,77843.91,0.15,-0.28728,0.00022,21.78661]
[1777668926037,24.07,77843.91,0.15,-0.28728,0.00022,21.78661]
[1777668926449,24.07,77843.91,0.15,-0.28728,0.00022,21.78661]
[1777668926617,24.07,77843.41,0.15,-0.28739,0.00022,21.79054]
[1777668928555,24.07,77843.27,0.15,-0.28743,0.00022,21.79171]
[1777668928689,24.07,77843.27,0.15,-0.28743,0.00022,21.79171]
[1777668930575,24.07,77846.84,0.15,-0.28664,0.00022,21.76453]
[1777668930615,24.07,77846.84,0.15,-0.28664,0.00022,21.76453]
[1777668930694,24.07,77846.84,0.15,-0.28664,0.00022,21.76453]
[1777668930703,24.07,77852.03,0.15,-0.2855,0.00022,21.72469]
[1777668930892,24.07,77852.03,0.15,-0.2855,0.00022,21.72469]
[1777668931073,24.07,77852.03,0.15,-0.2855,0.00022,21.72469]
[1777668933521,24.07,77853.01,0.15,-0.28526,0.00022,21.71324]
[1777668933589,24.07,77853.01,0.15,-0.28526,0.00022,21.71324]
[1777668934214,24.07,77853.14,0.15,-0.28523,0.00022,21.71223]
[1777668934232,24.07,77853.14,0.15,-0.28523,0.00022,21.71223]
[1777668934367,24.07,77853.14,0.15,-0.28523,0.00022,21.71223]
[1777668934674,24.07,77855.64,0.15,-0.28468,0.00022,21.6929]
[1777668935682,24.07,77864.79,0.15,-0.28267,0.00022,21.62189]
[1777668936101,24.07,77864.79,0.15,-0.28267,0.00022,21.62189]
[1777668936132,24.07,77864.79,0.15,-0.28267,0.00022,21.62189]
[1777668936708,24.07,77871.57,0.15,-0.28118,0.00022,21.56897]
[1777668936850,24.07,77871.57,0.15,-0.28118,0.00022,21.56897]
[1777668936876,24.07,77871.57,0.15,-0.28118,0.00022,21.56897]
[1777668937695,24.07,77871.57,0.15,-0.28119,0.00022,21.56912]
[1777668937886,24.07,77871.57,0.15,-0.28119,0.00022,21.56912]
[1777668939340,24.07,77870.84,0.15,-0.28135,0.00022,21.57499]
[1777668942133,24.07,77869.64,0.15,-0.28163,0.00022,21.58483]
[1777668942597,24.07,77869.64,0.15,-0.28163,0.00022,21.58483]
[1777668942730,24.07,77869.46,0.15,-0.28167,0.00022,21.58637]
[1777668944246,24.07,77869.12,0.15,-0.28175,0.00022,21.58917]
[1777668949780,24.08,77864.16,0.15,-0.28286,0.00022,21.62864]
[1777668952897,24.08,77862.76,0.15,-0.28317,0.00022,21.63977]
[1777668952979,24.08,77862.76,0.15,-0.28317,0.00022,21.63977]
[1777668953035,24.08,77860.78,0.15,-0.28361,0.00022,21.65528]
[1777668958159,24.08,77855.96,0.15,-0.28468,0.00022,21.69306]
[1777668959327,24.08,77855.76,0.15,-0.28473,0.00022,21.69469]
[1777668959527,24.08,77855.76,0.15,-0.28473,0.00022,21.69469]
[1777668959599,24.08,77855.35,0.15,-0.28482,0.00022,21.69805]
[1777668960192,24.08,77855.35,0.15,-0.28482,0.00022,21.69805]
[1777668962702,24.08,77857.54,0.15,-0.28435,0.00022,21.68133]
[1777668964369,24.08,77857.29,0.15,-0.28441,0.00022,21.68338]
[1777668964414,24.08,77855.96,0.15,-0.2847,0.00022,21.69379]
[1777668967716,24.08,77855.75,0.15,-0.28475,0.00022,21.69562]
[1777668967762,24.08,77853.37,0.15,-0.28528,0.00022,21.7142]
[1777668967803,24.08,77853.37,0.15,-0.28528,0.00022,21.7142]
[1777668970216,24.08,77850.11,0.15,-0.28601,0.00022,21.73949]
[1777668970523,24.08,77850.11,0.15,-0.28601,0.00022,21.73949]
[1777668977113,24.09,77845.53,0.15,-0.28705,0.00022,21.77582]
[1777668977171,24.09,77845.17,0.15,-0.28714,0.00022,21.77876]
[1777668983011,24.09,77845.58,0.15,-0.28707,0.00022,21.77628]
[1777668983880,24.09,77845.58,0.15,-0.28707,0.00022,21.77628]
[1777668983897,24.09,77845.58,0.15,-0.28707,0.00022,21.77628]
[1777668984019,24.09,77845.91,0.15,-0.28699,0.00022,21.77385]
[1777668989531,24.09,77844.64,0.15,-0.2873,0.00022,21.78434]
[1777668995096,24.1,77847.74,0.15,-0.28662,0.00022,21.75791]
[1777668996254,24.1,77847.74,0.15,-0.28662,0.00022,21.75791]
[1777668996277,24.1,77847.74,0.15,-0.28662,0.00022,21.75791]
[1777668996308,24.1,77847.74,0.15,-0.28662,0.00022,21.75791]
[1777668996317,24.1,77850.7,0.15,-0.28597,0.00022,21.73535]
[1777668997610,24.1,77850.7,0.15,-0.28597,0.00022,21.73535]
[1777668997645,24.1,77850.7,0.15,-0.28597,0.00022,21.73535]
[1777668997746,24.1,77851.28,0.15,-0.28586,0.00022,21.7313]
[1777669000054,24.1,77851.78,0.15,-0.28575,0.00022,21.72766]
[1777669000079,24.1,77851.78,0.15,-0.28575,0.00022,21.72766]
[1777669000329,24.1,77851.78,0.15,-0.28575,0.00022,21.72766]
[1777669000359,24.1,77854.32,0.15,-0.2852,0.00022,21.70828]
[1777669001517,24.1,77854.32,0.15,-0.2852,0.00022,21.70828]
[1777669001553,24.1,77854.32,0.15,-0.2852,0.00022,21.70828]
[1777669001773,24.1,77855.75,0.15,-0.2849,0.00022,21.6977]
[1777669002239,24.1,77855.75,0.15,-0.2849,0.00022,21.6977]
[1777669002269,24.1,77855.75,0.15,-0.2849,0.00022,21.6977]
[1777669002415,24.1,77855.75,0.15,-0.2849,0.00022,21.6977]
[1777669002489,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669002931,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669002948,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669003489,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669003510,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669003671,24.1,77855.72,0.15,-0.2849,0.00022,21.69793]
[1777669004250,24.11,77853.84,0.15,-0.28533,0.00022,21.71288]
[1777669004278,24.11,77853.84,0.15,-0.28533,0.00022,21.71288]
[1777669004349,24.11,77853.97,0.15,-0.2853,0.00022,21.71188]
[1777669005070,24.11,77853.97,0.15,-0.2853,0.00022,21.71188]
[1777669005707,24.11,77853.97,0.15,-0.2853,0.00022,21.71188]
[1777669005753,24.11,77853.97,0.15,-0.2853,0.00022,21.71188]
[1777669005765,24.11,77854.28,0.15,-0.28524,0.00022,21.7099]
[1777669005934,24.11,77854.28,0.15,-0.28524,0.00022,21.7099]
[1777669006979,24.11,77854.28,0.15,-0.28524,0.00022,21.7099]
[1777669006996,24.11,77854.28,0.15,-0.28524,0.00022,21.7099]
[1777669007188,24.11,77855.86,0.15,-0.2849,0.00022,21.69792]
[1777669008217,24.11,77855.86,0.15,-0.2849,0.00022,21.69792]
[1777669008248,24.11,77855.98,0.15,-0.28488,0.00022,21.6972]
[1777669011499,24.11,77856.21,0.15,-0.28484,0.00022,21.69582]
[1777669017250,24.12,77857.85,0.15,-0.28452,0.00022,21.68465]
[1777669018797,24.12,77857.85,0.15,-0.28452,0.00022,21.68465]
[1777669018860,24.12,77857.85,0.15,-0.28452,0.00022,21.68465]
[1777669018833,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019019,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019422,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019681,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019745,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019810,24.12,77855.41,0.15,-0.28507,0.00022,21.70387]
[1777669019860,24.12,77840.49,0.15,-0.28837,0.00022,21.81866]
[1777669019917,24.12,77840.49,0.15,-0.28837,0.00022,21.81866]
[1777669020067,24.12,77840.49,0.15,-0.28837,0.00022,21.81866]
[1777669020733,24.12,77811.65,0.15,-0.2948,0.00022,22.03572]
[1777669022285,24.12,77805.7,0.15,-0.29614,0.00022,22.08029]
[1777669025062,24.12,77808.5,0.15,-0.29552,0.00022,22.05978]
[1777669025312,24.12,77809.1,0.15,-0.29539,0.00022,22.05539]
[1777669027229,24.12,77808.8,0.15,-0.29546,0.00022,22.05775]
[1777669027330,24.12,77808.13,0.15,-0.29561,0.00022,22.06285]
[1777669032470,24.12,77806.93,0.15,-0.2959,0.00022,22.07226]
[1777669037508,24.13,77807.05,0.15,-0.29589,0.00022,22.07199]
[1777669037564,24.13,77807.05,0.15,-0.29589,0.00022,22.07199]
[1777669038346,24.13,77806.76,0.15,-0.29596,0.00022,22.07437]
[1777669038405,24.13,77806.76,0.15,-0.29596,0.00022,22.07437]
[1777669039315,24.13,77806.76,0.15,-0.29596,0.00022,22.07437]
[1777669039439,24.13,77818.98,0.15,-0.29323,0.00022,21.98363]
[1777669041992,24.13,77824.5,0.15,-0.292,0.00022,21.94237]
[1777669044728,24.13,77825.18,0.15,-0.29186,0.00022,21.93736]
[1777669045151,24.13,77828.17,0.15,-0.29119,0.00022,21.91496]
[1777669046575,24.13,77828.17,0.15,-0.29119,0.00022,21.91496]
[1777669046613,24.13,77828.17,0.15,-0.29119,0.00022,21.91496]
[1777669046676,24.13,77832.02,0.15,-0.29034,0.00022,21.88605]
[1777669047566,24.13,77832.02,0.15,-0.29034,0.00022,21.88605]
[1777669047599,24.13,77832.02,0.15,-0.29034,0.00022,21.88605]
[1777669047760,24.13,77832.02,0.15,-0.29034,0.00022,21.88605]
[1777669049169,24.13,77833.05,0.15,-0.29011,0.00022,21.87834]
[1777669049811,24.13,77833.05,0.15,-0.29011,0.00022,21.87834]
[1777669049866,24.13,77841.55,0.15,-0.28824,0.00022,21.814]
[1777669055526,24.13,77841.52,0.15,-0.28822,0.00022,21.81051]
[1777669061568,24.13,77842.39,0.15,-0.28804,0.00022,21.80424]
[1777669066604,24.14,77846.59,0.15,-0.28713,0.00022,21.77268]
[1777669071638,24.14,77845.38,0.15,-0.28741,0.00022,21.78238]
[1777669072146,24.14,77845.38,0.15,-0.28741,0.00022,21.78238]
[1777669072498,24.14,77845.38,0.15,-0.28741,0.00022,21.78238]
[1777669075237,24.14,77843.25,0.15,-0.28789,0.00022,21.79887]
[1777669076298,24.14,77843.27,0.15,-0.28788,0.00022,21.79878]
[1777669076350,24.14,77843.27,0.15,-0.28788,0.00022,21.79878]
[1777669076585,24.14,77843.27,0.15,-0.28788,0.00022,21.79878]
[1777669076688,24.14,77843.27,0.15,-0.28788,0.00022,21.79878]
[1777669076861,24.14,77843.27,0.15,-0.28788,0.00022,21.79878]
[1777669076915,24.14,77813.38,0.15,-0.29453,0.00022,22.02389]
[1777669077088,24.14,77813.38,0.15,-0.29453,0.00022,22.02389]
[1777669077318,24.14,77813.38,0.15,-0.29453,0.00022,22.02389]
[1777669077542,24.14,77813.38,0.15,-0.29453,0.00022,22.02389]
[1777669077690,24.14,77813.07,0.15,-0.2946,0.00022,22.02619]
[1777669078061,24.14,77813.07,0.15,-0.2946,0.00022,22.02619]
[1777669078827,24.14,77796.6,0.15,-0.29831,0.00022,22.14813]
[1777669079078,24.14,77796.6,0.15,-0.29831,0.00022,22.14813]
[1777669079896,24.14,77796.6,0.15,-0.29831,0.00022,22.14813]
[1777669079769,24.14,77794.2,0.15,-0.29885,0.00023,22.16588]
[1777669080539,24.14,77794.2,0.15,-0.29885,0.00023,22.16588]
[1777669080623,24.14,77794.2,0.15,-0.29885,0.00023,22.16588]
[1777669080680,24.14,77794.2,0.15,-0.29885,0.00023,22.16588]
[1777669080905,24.14,77803.15,0.15,-0.29685,0.00022,22.10044]
[1777669081081,24.14,77803.15,0.15,-0.29685,0.00022,22.10044]
[1777669081405,24.14,77803.15,0.15,-0.29685,0.00022,22.10044]
[1777669081543,24.14,77803.15,0.15,-0.29685,0.00022,22.10044]
[1777669081737,24.14,77827.61,0.15,-0.29138,0.00022,21.91835]
[1777669082038,24.14,77827.61,0.15,-0.29138,0.00022,21.91835]
[1777669083357,24.14,77827.7,0.15,-0.29136,0.00022,21.91765]
[1777669083745,24.14,77818.14,0.15,-0.2935,0.00022,21.98944]
[1777669084987,24.14,77819.64,0.15,-0.29316,0.00022,21.97832]
[1777669085585,24.14,77819.64,0.15,-0.29316,0.00022,21.97832]
[1777669085623,24.14,77819.64,0.15,-0.29316,0.00022,21.97832]
[1777669085673,24.14,77819.64,0.15,-0.29316,0.00022,21.97832]
[1777669085757,24.14,77819.09,0.15,-0.29329,0.00022,21.98252]
[1777669087708,24.14,77824.43,0.15,-0.2921,0.00022,21.94262]
[1777669087735,24.14,77824.43,0.15,-0.2921,0.00022,21.94262]
[1777669087809,24.14,77838.04,0.15,-0.28908,0.00022,21.83992]
[1777669092806,24.15,77842.03,0.15,-0.28821,0.00022,21.81018]
[1777669097841,24.15,77842.95,0.15,-0.28803,0.00022,21.80392]
[1777669099037,24.15,77842.72,0.15,-0.28808,0.00022,21.80583]
[1777669099899,24.15,77842.72,0.15,-0.28808,0.00022,21.80583]
[1777669102598,24.15,77842.24,0.15,-0.2882,0.00022,21.80996]
[1777669103602,24.15,77841.9,0.15,-0.28828,0.00022,21.8127]
[1777669103888,24.15,77842.07,0.15,-0.28825,0.00022,21.81156]
[1777669104993,24.15,77842.6,0.15,-0.28814,0.00022,21.80768]
[1777669105238,24.15,77842.6,0.15,-0.28814,0.00022,21.80768]
[1777669105528,24.15,77842.6,0.15,-0.28814,0.00022,21.80768]
[1777669105902,24.15,77843.89,0.15,-0.28786,0.00022,21.79801]
[1777669106984,24.15,77845.37,0.15,-0.28753,0.00022,21.78689]
[1777669107438,24.15,77845.37,0.15,-0.28753,0.00022,21.78689]
[1777669110871,24.15,77852.26,0.15,-0.28603,0.00022,21.73457]
[1777669110911,24.15,77852.26,0.15,-0.28603,0.00022,21.73457]
[1777669110937,24.16,77852.9,0.15,-0.28589,0.00022,21.72979]
[1777669114427,24.17,77852.12,0.15,-0.28617,0.00022,21.73667]
[1777669114652,24.17,77852.12,0.15,-0.28617,0.00022,21.73667]
[1777669115173,24.18,77851.91,0.15,-0.28628,0.00022,21.7406]
[1777669115221,24.19,77852.01,0.15,-0.28632,0.00022,21.74211]
[1777669118782,24.2,77852.38,0.15,-0.2863,0.00022,21.74152]
[1777669118815,24.2,77852.38,0.15,-0.2863,0.00022,21.74152]
[1777669118916,24.21,77853.11,0.15,-0.28626,0.00022,21.74035]
[1777669120157,24.21,77853.11,0.15,-0.28626,0.00022,21.74035]
[1777669120196,24.21,77853.11,0.15,-0.28626,0.00022,21.74035]
[1777669120917,24.21,77853.11,0.15,-0.28626,0.00022,21.74035]
[1777669120967,24.21,77853.11,0.15,-0.28626,0.00022,21.74035]
[1777669120358,24.22,77855.13,0.15,-0.28588,0.00022,21.72717]
[1777669121933,24.23,77855.8,0.15,-0.2858,0.00022,21.7243]
[1777669122860,24.23,77855.8,0.15,-0.2858,0.00022,21.7243]
[1777669122907,24.23,77855.8,0.15,-0.2858,0.00022,21.7243]
[1777669122919,24.24,77855.9,0.15,-0.28584,0.00022,21.72579]
[1777669127274,24.26,77857.0,0.15,-0.28578,0.00022,21.72393]
[1777669127328,24.28,77858.58,0.15,-0.28555,0.00022,21.71619]
[1777669128250,24.28,77858.58,0.15,-0.28555,0.00022,21.71619]
[1777669130176,24.29,77858.52,0.15,-0.28563,0.00022,21.71883]
[1777669130200,24.29,77858.52,0.15,-0.28563,0.00022,21.71883]
[1777669130718,24.29,77860.2,0.15,-0.28527,0.00022,21.70622]
[1777669136114,24.29,77857.98,0.15,-0.28577,0.00022,21.72382]
[1777669139628,24.29,77856.09,0.15,-0.28619,0.00022,21.73858]
[1777669139661,24.29,77856.09,0.15,-0.28619,0.00022,21.73858]
[1777669139798,24.29,77857.48,0.15,-0.28589,0.00022,21.72808]
[1777669145175,24.29,77856.04,0.15,-0.28622,0.00022,21.73962]
[1777669146565,24.29,77856.04,0.15,-0.28622,0.00022,21.73962]
[1777669146596,24.29,77856.46,0.15,-0.28614,0.00022,21.73666]
[1777669147207,24.29,77856.46,0.15,-0.28614,0.00022,21.73666]
[1777669147895,24.29,77856.46,0.15,-0.28614,0.00022,21.73666]
[1777669153808,24.3,77853.82,0.15,-0.28673,0.00022,21.7575]
[1777669153959,24.3,77853.82,0.15,-0.28673,0.00022,21.7575]
[1777669153981,24.3,77853.82,0.15,-0.28673,0.00022,21.7575]
[1777669153904,24.3,77856.97,0.15,-0.28605,0.00022,21.7336]
[1777669154239,24.3,77856.97,0.15,-0.28605,0.00022,21.7336]
[1777669157041,24.3,77855.29,0.15,-0.28642,0.00022,21.74666]
[1777669157080,24.3,77855.29,0.15,-0.28642,0.00022,21.74666]
[1777669157142,24.3,77854.94,0.15,-0.2865,0.00022,21.74944]
[1777669160490,24.3,77854.94,0.15,-0.28651,0.00022,21.7498]
[1777669160836,24.3,77854.16,0.15,-0.28669,0.00022,21.75585]
[1777669166323,24.3,77856.75,0.15,-0.28614,0.00022,21.73679]
[1777669171357,24.3,77856.59,0.15,-0.28616,0.00022,21.73438]
[1777669172533,24.3,77856.59,0.15,-0.28616,0.00022,21.73438]
[1777669172635,24.3,77857.75,0.15,-0.28591,0.00022,21.72568]
[1777669173379,24.3,77857.75,0.15,-0.28591,0.00022,21.72568]
[1777669174126,24.3,77858.06,0.15,-0.28584,0.00022,21.72336]
[1777669179414,24.31,77861.4,0.15,-0.28512,0.00022,21.69825]
[1777669183487,24.31,77861.92,0.15,-0.28502,0.00022,21.69454]
[1777669184056,24.31,77861.19,0.15,-0.28518,0.00022,21.70022]
[1777669189484,24.31,77857.46,0.15,-0.28601,0.00022,21.72921]
[1777669190916,24.31,77857.46,0.15,-0.28601,0.00022,21.72921]
[1777669191004,24.31,77856.63,0.15,-0.28619,0.00022,21.73561]
[1777669191211,24.31,77856.63,0.15,-0.28619,0.00022,21.73561]
[1777669191523,24.31,77856.63,0.15,-0.28619,0.00022,21.73561]
[1777669191603,24.31,77856.01,0.15,-0.28633,0.00022,21.7404]
[1777669195563,24.31,77855.27,0.15,-0.2865,0.00022,21.74621]
[1777669196023,24.31,77849.7,0.15,-0.28772,0.00022,21.78855]
[1777669197081,24.31,77848.61,0.15,-0.28796,0.00022,21.79685]
[1777669197116,24.31,77848.61,0.15,-0.28796,0.00022,21.79685]
[1777669197541,24.31,77848.61,0.15,-0.28796,0.00022,21.79686]
[1777669202577,24.31,77842.5,0.15,-0.2893,0.00022,21.84298]
[1777669204717,24.31,77842.7,0.15,-0.28926,0.00022,21.84154]
[1777669204945,24.31,77842.7,0.15,-0.28926,0.00022,21.84154]
[1777669210239,24.31,77845.27,0.15,-0.2887,0.00022,21.82218]
[1777669210265,24.31,77845.27,0.15,-0.2887,0.00022,21.82218]
[1777669210906,24.31,77845.27,0.15,-0.2887,0.00022,21.82218]
[1777669210945,24.31,77845.27,0.15,-0.2887,0.00022,21.82218]
[1777669213528,24.31,77845.97,0.15,-0.28854,0.00022,21.81683]
[1777669213642,24.31,77845.97,0.15,-0.28854,0.00022,21.81683]
[1777669214009,24.31,77840.89,0.15,-0.28966,0.00022,21.8551]
[1777669214317,24.31,77840.89,0.15,-0.28966,0.00022,21.8551]
[1777669214358,24.31,77840.89,0.15,-0.28966,0.00022,21.8551]
[1777669214943,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215116,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215260,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215275,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215422,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215890,24.31,77830.03,0.15,-0.29206,0.00022,21.93643]
[1777669215938,24.31,77839.91,0.15,-0.28988,0.00022,21.86255]
[1777669216286,24.31,77839.91,0.15,-0.28988,0.00022,21.86255]
[1777669216324,24.31,77839.91,0.15,-0.28988,0.00022,21.86255]
[1777669216880,24.31,77844.99,0.15,-0.28876,0.00022,21.82434]
[1777669222011,24.31,77845.83,0.15,-0.28858,0.00022,21.81836]
[1777669222012,24.31,77846.34,0.15,-0.28847,0.00022,21.8146]
[1777669223095,24.31,77846.34,0.15,-0.28848,0.00022,21.81469]
[1777669223444,24.31,77848.69,0.15,-0.28796,0.00022,21.79693]
[1777669229284,24.31,77848.69,0.15,-0.28796,0.00022,21.79693]
[1777669236815,24.31,77849.39,0.15,-0.28779,0.00022,21.7878]
[1777669241627,24.31,77848.41,0.15,-0.28801,0.00022,21.79541]
[1777669241661,24.31,77848.41,0.15,-0.28801,0.00022,21.79541]
[1777669241665,24.31,77848.8,0.15,-0.28793,0.00022,21.79265]
[1777669244983,24.32,77846.07,0.15,-0.28853,0.00022,21.81348]
[1777669245007,24.32,77846.07,0.15,-0.28853,0.00022,21.81348]
[1777669245018,24.32,77848.2,0.15,-0.28806,0.00022,21.79741]
[1777669250354,24.32,77847.21,0.15,-0.28829,0.00022,21.80505]
[1777669255485,24.31,77854.29,0.15,-0.28672,0.00022,21.75106]
[1777669255508,24.31,77854.29,0.15,-0.28672,0.00022,21.75106]
[1777669256582,24.31,77855.34,0.15,-0.28649,0.00022,21.74302]
[1777669256954,24.31,77856.87,0.15,-0.28616,0.00022,21.73135]
[1777669260982,24.31,77865.47,0.15,-0.28428,0.00022,21.66561]
[1777669263709,24.31,77864.87,0.15,-0.28441,0.00022,21.67025]
[1777669263723,24.31,77864.87,0.15,-0.28441,0.00022,21.67025]
[1777669263782,24.31,77864.87,0.15,-0.28441,0.00022,21.67025]
[1777669263916,24.31,77864.87,0.15,-0.28441,0.00022,21.67025]
[1777669263936,24.31,77864.87,0.15,-0.28441,0.00022,21.67025]
[1777669264009,24.31,77864.54,0.15,-0.28448,0.00022,21.6728]
[1777669266338,24.31,77864.27,0.15,-0.28454,0.00022,21.67482]
[1777669267024,24.31,77863.91,0.15,-0.28462,0.00022,21.67756]
[1777669272066,24.31,77863.49,0.15,-0.2847,0.00022,21.68061]
[1777669277781,24.31,77863.16,0.15,-0.28477,0.00022,21.68303]
[1777669283136,24.31,77860.06,0.15,-0.28544,0.00022,21.70628]
[1777669287531,24.31,77858.86,0.15,-0.28569,0.00022,21.71524]
[1777669287663,24.31,77858.86,0.15,-0.28569,0.00022,21.71524]
[1777669287752,24.31,77858.86,0.15,-0.28569,0.00022,21.71524]
[1777669287781,24.31,77858.86,0.15,-0.28569,0.00022,21.71524]
[1777669295224,24.31,77852.65,0.15,-0.28702,0.00022,21.7581]
[1777669300261,24.31,77862.17,0.15,-0.28493,0.00022,21.68523]
[1777669305296,24.31,77865.24,0.15,-0.28425,0.00022,21.66167]
[1777669309176,24.31,77866.23,0.15,-0.28404,0.00022,21.65399]
[1777669309211,24.31,77866.23,0.15,-0.28404,0.00022,21.65399]
[1777669309527,24.31,77868.52,0.15,-0.28353,0.00022,21.6363]
[1777669314550,24.31,77870.17,0.15,-0.28318,0.00022,21.6237]
[1777669319670,24.31,77872.1,0.15,-0.28276,0.00022,21.60892]
[1777669326367,24.31,77877.48,0.15,-0.28159,0.00022,21.56729]
[1777669330422,24.31,77879.47,0.15,-0.28116,0.00022,21.55184]
[1777669330523,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669331207,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669331878,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332414,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332627,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332706,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332785,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332867,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669332885,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669333068,24.31,77879.9,0.15,-0.28106,0.00022,21.5485]
[1777669333131,24.31,77882.7,0.15,-0.28046,0.00022,21.52674]
[1777669333773,24.31,77882.7,0.15,-0.28046,0.00022,21.52674]
[1777669333989,24.31,77905.63,0.15,-0.2755,0.00021,21.34675]
[1777669334776,24.31,77905.63,0.15,-0.2755,0.00021,21.34675]
[1777669334836,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335425,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335465,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335615,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335943,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335973,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669335989,24.31,77908.15,0.15,-0.27497,0.00021,21.32698]
[1777669336044,24.31,77919.05,0.15,-0.27263,0.00021,21.24024]
[1777669336669,24.31,77919.05,0.15,-0.27263,0.00021,21.24024]
[1777669336695,24.31,77919.05,0.15,-0.27263,0.00021,21.24024]
[1777669336759,24.31,77920.86,0.15,-0.27225,0.00021,21.2259]
[1777669338238,24.31,77920.86,0.15,-0.27226,0.00021,21.22604]
[1777669339001,24.31,77923.29,0.15,-0.27174,0.00021,21.20673]
[1777669339480,24.31,77923.29,0.15,-0.27174,0.00021,21.20673]
[1777669339522,24.31,77923.29,0.15,-0.27174,0.00021,21.20673]
[1777669339623,24.31,77930.53,0.15,-0.2702,0.00021,21.1487]
[1777669341270,24.31,77930.53,0.15,-0.2702,0.00021,21.14881]
[1777669341718,24.31,77930.53,0.15,-0.2702,0.00021,21.14881]
[1777669342632,24.31,77932.9,0.15,-0.2697,0.00021,21.12983]
[1777669343947,24.31,77934.31,0.15,-0.26941,0.00021,21.11859]
[1777669343956,24.31,77934.31,0.15,-0.26941,0.00021,21.11859]
[1777669344142,24.31,77934.31,0.15,-0.26941,0.00021,21.11859]
[1777669344671,24.31,77941.72,0.15,-0.26784,0.00021,21.05882]
[1777669345301,24.31,77941.72,0.15,-0.26784,0.00021,21.05882]
[1777669346120,24.31,77941.72,0.15,-0.26784,0.00021,21.05882]
[1777669345589,24.31,77941.72,0.15,-0.26785,0.00021,21.05895]
[1777669347975,24.31,77941.59,0.15,-0.26788,0.00021,21.06014]
[1777669349305,24.32,77937.4,0.15,-0.26877,0.00021,21.0943]
[1777669350926,24.32,77937.4,0.15,-0.26877,0.00021,21.09439]
[1777669351012,24.32,77937.4,0.15,-0.26877,0.00021,21.09439]
[1777669351019,24.32,77937.4,0.15,-0.26877,0.00021,21.09439]
[1777669351056,24.32,77941.62,0.15,-0.26785,0.00021,21.05623]
[1777669353655,24.32,77946.32,0.15,-0.26686,0.00021,21.01821]
[1777669353961,24.32,77946.32,0.15,-0.26686,0.00021,21.01821]
[1777669354092,24.32,77946.32,0.15,-0.26686,0.00021,21.01821]
[1777669355144,24.32,77949.88,0.15,-0.26611,0.00021,20.98922]
[1777669355181,24.32,77953.09,0.15,-0.26544,0.00021,20.96306]
[1777669360258,24.32,77955.08,0.15,-0.26503,0.00021,20.94726]
[1777669360839,24.32,77955.08,0.15,-0.26503,0.00021,20.94726]
[1777669360923,24.32,77955.99,0.15,-0.26484,0.00021,20.93994]
[1777669361398,24.32,77955.99,0.15,-0.26484,0.00021,20.93994]
[1777669361721,24.32,77955.72,0.15,-0.2649,0.00021,20.94227]
[1777669362748,24.32,77955.72,0.15,-0.2649,0.00021,20.94227]
[1777669362778,24.32,77955.72,0.15,-0.2649,0.00021,20.94227]
[1777669362929,24.32,77955.72,0.15,-0.2649,0.00021,20.94227]
[1777669364891,24.32,77947.26,0.15,-0.26669,0.00021,21.01161]
[1777669368750,24.32,77941.96,0.15,-0.26782,0.00021,21.05496]
[1777669368841,24.32,77940.08,0.15,-0.26822,0.00021,21.07025]
[1777669369254,24.32,77940.08,0.15,-0.26822,0.00021,21.07025]
[1777669370308,24.32,77933.98,0.15,-0.26952,0.00021,21.11975]
[1777669370764,24.32,77933.98,0.15,-0.26952,0.00021,21.11975]
[1777669373722,24.32,77933.87,0.15,-0.26954,0.00021,21.12085]
[1777669373742,24.32,77933.87,0.15,-0.26954,0.00021,21.12085]
[1777669375125,24.32,77934.37,0.15,-0.26944,0.00021,21.11692]
[1777669375166,24.32,77934.37,0.15,-0.26944,0.00021,21.11692]
[1777669381156,24.32,77940.36,0.15,-0.26819,0.00021,21.06936]
[1777669387883,24.33,77934.15,0.15,-0.26954,0.00021,21.12071]
[1777669392919,24.33,77930.36,0.15,-0.27036,0.00021,21.15195]
[1777669397957,24.33,77931.45,0.15,-0.27014,0.00021,21.14359]
[1777669400326,24.33,77931.45,0.15,-0.27014,0.00021,21.14359]
[1777669400366,24.33,77931.45,0.15,-0.27014,0.00021,21.14359]
[1777669406009,24.34,77928.55,0.15,-0.27079,0.00021,21.16802]
[1777669412316,24.34,77928.55,0.15,-0.2708,0.00021,21.16857]
[1777669412359,24.34,77930.88,0.15,-0.27028,0.00021,21.14607]
[1777669421114,24.34,77929.93,0.15,-0.27052,0.00021,21.15513]
[1777669422056,24.34,77929.93,0.15,-0.27052,0.00021,21.15513]
[1777669422157,24.34,77929.5,0.15,-0.27062,0.00021,21.15874]
[1777669426634,24.34,77929.35,0.15,-0.27066,0.00021,21.16041]
[1777669426671,24.34,77929.35,0.15,-0.27066,0.00021,21.16041]
[1777669431788,24.35,77932.97,0.15,-0.26991,0.00021,21.13206]
[1777669436017,24.35,77932.83,0.15,-0.26996,0.00021,21.13379]
[1777669436036,24.35,77932.83,0.15,-0.26996,0.00021,21.13379]
[1777669438007,24.35,77932.83,0.15,-0.26996,0.00021,21.13397]
[1777669438036,24.35,77932.83,0.15,-0.26996,0.00021,21.13397]
[1777669439298,24.35,77932.44,0.15,-0.27005,0.00021,21.13746]
[1777669440185,24.35,77932.44,0.15,-0.27005,0.00021,21.13746]
[1777669445026,24.35,77931.34,0.15,-0.2703,0.00021,21.14698]
[1777669445041,24.35,77931.34,0.15,-0.2703,0.00021,21.14698]
[1777669449774,24.36,77926.46,0.15,-0.27136,0.00021,21.18689]
[1777669449932,24.36,77926.46,0.15,-0.27136,0.00021,21.18689]
[1777669450320,24.36,77926.24,0.15,-0.27141,0.00021,21.18878]
[1777669451326,24.36,77914.73,0.15,-0.27387,0.00021,21.28077]
[1777669454211,24.36,77914.45,0.15,-0.27393,0.00021,21.28305]
[1777669454247,24.36,77914.45,0.15,-0.27393,0.00021,21.28305]
[1777669454313,24.36,77913.81,0.15,-0.27407,0.00021,21.28825]
[1777669460457,24.36,77914.11,0.15,-0.27401,0.00021,21.28605]
[1777669466235,24.36,77911.5,0.15,-0.2746,0.00021,21.30761]
[1777669466309,24.36,77910.45,0.15,-0.27482,0.00021,21.31608]
[1777669472851,24.36,77908.16,0.15,-0.27533,0.00021,21.33482]
[1777669472880,24.37,77907.25,0.15,-0.27552,0.00021,21.33888]
[1777669473856,24.37,77907.25,0.15,-0.27552,0.00021,21.33888]
[1777669473942,24.37,77907.28,0.15,-0.27552,0.00021,21.33877]
[1777669475304,24.37,77907.28,0.15,-0.27552,0.00021,21.33877]
[1777669475314,24.37,77898.17,0.15,-0.27749,0.00022,21.41071]
[1777669475440,24.37,77898.17,0.15,-0.27749,0.00022,21.41071]
[1777669475511,24.37,77898.17,0.15,-0.27749,0.00022,21.41071]
[1777669475768,24.37,77897.33,0.15,-0.27767,0.00022,21.41746]
[1777669477780,24.37,77888.72,0.15,-0.27954,0.00022,21.48516]
[1777669480130,24.37,77886.46,0.15,-0.28003,0.00022,21.50293]
[1777669480153,24.37,77886.46,0.15,-0.28003,0.00022,21.50293]
[1777669480197,24.37,77886.55,0.15,-0.28002,0.00022,21.5024]
[1777669481234,24.37,77886.55,0.15,-0.28002,0.00022,21.5024]
[1777669481252,24.37,77886.55,0.15,-0.28002,0.00022,21.5024]
[1777669481335,24.37,77886.55,0.15,-0.28002,0.00022,21.50257]
[1777669483370,24.37,77883.24,0.15,-0.28074,0.00022,21.52844]
[1777669489592,24.38,77883.38,0.15,-0.28074,0.00022,21.52844]
[1777669495097,24.38,77882.14,0.15,-0.28102,0.00022,21.53851]
[1777669497666,24.38,77878.85,0.15,-0.28175,0.00022,21.56431]
[1777669498086,24.38,77880.74,0.15,-0.28134,0.00022,21.54996]
[1777669499121,24.38,77870.81,0.15,-0.2835,0.00022,21.62663]
[1777669504153,24.38,77874.73,0.15,-0.28266,0.00022,21.59688]
[1777669504243,24.38,77874.73,0.15,-0.28266,0.00022,21.59688]
[1777669504279,24.38,77874.73,0.15,-0.28266,0.00022,21.59688]
[1777669504317,24.4,77930.6,0.15,-0.2708,0.00021,21.1632]
[1777669504525,24.4,77930.6,0.15,-0.2708,0.00021,21.1632]
[1777669505060,24.4,77930.6,0.15,-0.2708,0.00021,21.1632]
[1777669505087,24.4,77930.6,0.15,-0.2708,0.00021,21.1632]
[1777669507453,24.4,77930.63,0.15,-0.27083,0.00021,21.16427]
[1777669507488,24.4,77930.63,0.15,-0.27083,0.00021,21.16427]
[1777669507740,24.4,77940.52,0.15,-0.26873,0.00021,21.08477]
[1777669510071,24.41,77940.52,0.15,-0.26876,0.00021,21.08574]
[1777669510108,24.41,77940.52,0.15,-0.26876,0.00021,21.08574]
[1777669510174,24.41,77940.52,0.15,-0.26876,0.00021,21.08574]
[1777669510199,24.41,77940.52,0.15,-0.26876,0.00021,21.08574]
[1777669510274,24.41,77882.47,0.15,-0.28119,0.00022,21.54477]
[1777669511037,24.41,77882.29,0.15,-0.28123,0.00022,21.54619]
[1777669511408,24.41,77882.29,0.15,-0.28123,0.00022,21.54619]
[1777669511441,24.41,77882.29,0.15,-0.28123,0.00022,21.54619]
[1777669511747,24.41,77882.29,0.15,-0.28123,0.00022,21.54611]
[1777669512552,24.41,77882.29,0.15,-0.28123,0.00022,21.54611]
[1777669512590,24.41,77882.29,0.15,-0.28123,0.00022,21.54611]
[1777669512754,24.41,77883.44,0.15,-0.28098,0.00022,21.53719]
[1777669517810,24.41,77885.36,0.15,-0.28056,0.00022,21.52219]
[1777669517893,24.41,77891.7,0.15,-0.27919,0.00022,21.47295]
[1777669519401,24.41,77891.7,0.15,-0.27919,0.00022,21.47295]
[1777669519803,24.41,77892.52,0.15,-0.27901,0.00022,21.46656]
[1777669525845,24.41,77896.12,0.15,-0.27824,0.00022,21.43856]
[1777669530879,24.41,77899.56,0.15,-0.2775,0.00021,21.41179]
[1777669536901,24.41,77900.02,0.15,-0.27738,0.00021,21.4042]
[1777669536932,24.41,77900.02,0.15,-0.27738,0.00021,21.4042]
[1777669537005,24.41,77900.02,0.15,-0.27738,0.00021,21.4042]
[1777669537065,24.41,77900.02,0.15,-0.27738,0.00021,21.4042]
[1777669537096,24.41,77900.02,0.15,-0.27738,0.00021,21.4042]
[1777669537197,24.41,77901.01,0.15,-0.27717,0.00021,21.39656]
[1777669538940,24.41,77910.42,0.15,-0.27515,0.00021,21.3226]
[1777669543975,24.41,77910.14,0.15,-0.27522,0.00021,21.32512]
[1777669549010,24.41,77909.4,0.15,-0.27538,0.00021,21.33115]
[1777669554049,24.41,77910.0,0.15,-0.27526,0.00021,21.32661]
[1777669559083,24.41,77910.92,0.15,-0.27507,0.00021,21.31956]
[1777669565126,24.41,77909.67,0.15,-0.27534,0.00021,21.32965]
[1777669570163,24.41,77914.01,0.15,-0.27442,0.00021,21.29557]
[1777669575195,24.41,77914.51,0.15,-0.27432,0.00021,21.29189]
[1777669575765,24.41,77914.51,0.15,-0.27432,0.00021,21.29189]
[1777669576202,24.41,77914.68,0.15,-0.27429,0.00021,21.2906]
[1777669580684,24.41,77914.91,0.15,-0.27424,0.00021,21.289]
[1777669580764,24.41,77914.91,0.15,-0.27424,0.00021,21.289]
[1777669580838,24.41,77914.91,0.15,-0.27424,0.00021,21.289]
[1777669583250,24.42,77904.43,0.15,-0.27649,0.00021,21.37187]
[1777669587205,24.42,77905.96,0.15,-0.27617,0.00021,21.35992]
[1777669587414,24.42,77905.96,0.15,-0.27617,0.00021,21.35992]
[1777669590553,24.42,77909.7,0.15,-0.27537,0.00021,21.33075]
[1777669596343,24.42,77910.88,0.15,-0.2751,0.00021,21.31779]
[1777669601377,24.42,77911.76,0.15,-0.27492,0.00021,21.31117]
[1777669606412,24.42,77917.14,0.15,-0.27378,0.00021,21.26889]
[1777669612454,24.42,77918.36,0.15,-0.27354,0.00021,21.25981]
[1777669613609,24.42,77918.36,0.15,-0.27354,0.00021,21.25981]
[1777669613641,24.42,77918.36,0.15,-0.27354,0.00021,21.25981]
[1777669615488,24.42,77918.34,0.15,-0.27355,0.00021,21.26017]
[1777669615476,24.42,77926.4,0.15,-0.27183,0.00021,21.19607]
[1777669615519,24.42,77926.4,0.15,-0.27183,0.00021,21.19607]
[1777669616484,24.42,77926.31,0.15,-0.27185,0.00021,21.19685]
[1777669621268,24.42,77925.68,0.15,-0.27199,0.00021,21.20214]
[1777669627808,24.42,77923.73,0.15,-0.27241,0.00021,21.2179]
[1777669635618,24.43,77924.82,0.15,-0.27219,0.00021,21.20963]
[1777669642396,24.43,77923.38,0.15,-0.2725,0.00021,21.22127]
[1777669647702,24.43,77919.17,0.15,-0.2734,0.00021,21.25483]
[1777669652611,24.43,77919.99,0.15,-0.2732,0.00021,21.24426]
[1777669652635,24.43,77919.99,0.15,-0.2732,0.00021,21.24426]
[1777669652816,24.43,77919.99,0.15,-0.2732,0.00021,21.24426]
[1777669652917,24.43,77919.99,0.15,-0.2732,0.00021,21.24426]
[1777669657218,24.43,77919.9,0.15,-0.27322,0.00021,21.24498]
[1777669657475,24.43,77918.41,0.15,-0.27354,0.00021,21.25681]
[1777669658042,24.43,77918.41,0.15,-0.27354,0.00021,21.25681]
[1777669658130,24.43,77918.41,0.15,-0.27354,0.00021,21.25681]
[1777669658143,24.43,77913.1,0.15,-0.27467,0.00021,21.29891]
[1777669660234,24.43,77913.1,0.15,-0.27467,0.00021,21.29891]
[1777669660254,24.43,77913.1,0.15,-0.27467,0.00021,21.29891]
[1777669660501,24.43,77912.56,0.15,-0.27479,0.00021,21.30322]
[1777669661099,24.43,77912.56,0.15,-0.27479,0.00021,21.30322]
[1777669661112,24.43,77912.56,0.15,-0.27479,0.00021,21.30322]
[1777669661166,24.43,77914.14,0.15,-0.27445,0.00021,21.29075]
[1777669666202,24.43,77909.34,0.15,-0.27548,0.00021,21.32862]
[1777669668146,24.43,77911.79,0.15,-0.27495,0.00021,21.30928]
[1777669668192,24.43,77911.79,0.15,-0.27495,0.00021,21.30929]
[1777669673885,24.43,77910.51,0.15,-0.27523,0.00021,21.31939]
[1777669677675,24.43,77911.74,0.15,-0.27496,0.00021,21.30966]
[1777669678093,24.43,77911.74,0.15,-0.27496,0.00021,21.30966]
[1777669678101,24.43,77911.73,0.15,-0.27496,0.00021,21.30973]
[1777669683331,24.43,77912.01,0.15,-0.2749,0.00021,21.30747]
[1777669688990,24.43,77911.99,0.15,-0.27491,0.00021,21.30759]
[1777669692227,24.43,77911.66,0.15,-0.27498,0.00021,21.3102]
[1777669694741,24.43,77907.27,0.15,-0.27592,0.00021,21.34478]
[1777669695041,24.43,77907.09,0.15,-0.27596,0.00021,21.34618]
[1777669696937,24.43,77906.69,0.15,-0.27604,0.00021,21.3493]
[1777669696982,24.43,77906.69,0.15,-0.27604,0.00021,21.3493]
[1777669697083,24.43,77906.42,0.15,-0.2761,0.00021,21.35141]
[1777669698106,24.43,77906.42,0.15,-0.2761,0.00021,21.35141]
[1777669698267,24.43,77906.19,0.15,-0.27615,0.00021,21.3532]
[1777669699477,24.43,77906.19,0.15,-0.27615,0.00021,21.3532]
[1777669699578,24.43,77906.06,0.15,-0.27617,0.00021,21.35421]
[1777669701724,24.43,77905.78,0.15,-0.27623,0.00021,21.35639]
[1777669701734,24.43,77905.78,0.15,-0.27623,0.00021,21.35639]
[1777669702089,24.43,77905.81,0.15,-0.27623,0.00021,21.35614]
[1777669703673,24.43,77911.31,0.15,-0.27505,0.00021,21.31281]
[1777669703707,24.43,77911.31,0.15,-0.27505,0.00021,21.31281]
[1777669709137,24.43,77914.74,0.15,-0.27432,0.00021,21.2858]
[1777669711100,24.43,77914.17,0.15,-0.27444,0.00021,21.29033]
[1777669711425,24.43,77914.17,0.15,-0.27444,0.00021,21.29033]
[1777669711526,24.43,77913.42,0.15,-0.27457,0.00021,21.29223]
[1777669717194,24.43,77917.65,0.15,-0.27366,0.00021,21.25845]
[1777669722230,24.42,77917.99,0.15,-0.27358,0.00021,21.25544]
[1777669727265,24.42,77920.33,0.15,-0.27307,0.00021,21.2363]
[1777669732301,24.42,77916.88,0.15,-0.27379,0.00021,21.26315]
[1777669737335,24.42,77916.39,0.15,-0.27388,0.00021,21.26653]
[1777669741999,24.42,77911.8,0.15,-0.27485,0.00021,21.30238]
[1777669742380,24.42,77911.8,0.15,-0.27485,0.00021,21.30238]
[1777669742443,24.42,77921.39,0.15,-0.2728,0.00021,21.22625]
[1777669743813,24.42,77921.39,0.15,-0.2728,0.00021,21.22608]
[1777669744391,24.42,77926.99,0.15,-0.2716,0.00021,21.18136]
[1777669744763,24.42,77926.99,0.15,-0.2716,0.00021,21.18136]
[1777669745561,24.42,77926.65,0.15,-0.27167,0.00021,21.18403]
[1777669750578,24.42,77924.71,0.15,-0.27208,0.00021,21.19935]
[1777669756475,24.42,77921.77,0.15,-0.2727,0.00021,21.22257]
[1777669761510,24.41,77919.64,0.15,-0.27315,0.00021,21.23942]
[1777669766227,24.41,77919.14,0.15,-0.27326,0.00021,21.24339]
[1777669766545,24.41,77920.0,0.15,-0.27308,0.00021,21.23655]
[1777669768425,24.41,77919.8,0.15,-0.27312,0.00021,21.23814]
[1777669768559,24.41,77919.94,0.15,-0.27309,0.00021,21.23704]
[1777669772035,24.41,77919.11,0.15,-0.27324,0.00021,21.2396]
[1777669772565,24.41,77919.11,0.15,-0.27324,0.00021,21.2396]
[1777669774207,24.42,77917.93,0.15,-0.27349,0.00021,21.249]
[1777669774601,24.42,77910.79,0.15,-0.27502,0.00021,21.30562]
[1777669775094,24.42,77910.79,0.15,-0.27502,0.00021,21.30562]
[1777669775450,24.42,77910.79,0.15,-0.27502,0.00021,21.30562]
[1777669776534,24.42,77910.69,0.15,-0.27504,0.00021,21.30637]
[1777669779434,24.42,77913.99,0.15,-0.27434,0.00021,21.28024]
[1777669779684,24.42,77914.26,0.15,-0.27428,0.00021,21.2781]
[1777669779981,24.42,77914.26,0.15,-0.27428,0.00021,21.2781]
[1777669780443,24.42,77914.26,0.15,-0.27428,0.00021,21.2781]
[1777669782197,24.42,77918.76,0.15,-0.27332,0.00021,21.24243]
[1777669789446,24.42,77928.29,0.15,-0.2713,0.00021,21.16704]
[1777669792745,24.42,77928.52,0.15,-0.27126,0.00021,21.16539]
[1777669793327,24.42,77928.52,0.15,-0.27126,0.00021,21.16539]
[1777669799777,24.42,77931.17,0.15,-0.27072,0.00021,21.14502]
[1777669804811,24.42,77928.34,0.15,-0.27133,0.00021,21.16831]
[1777669806238,24.42,77928.34,0.15,-0.27133,0.00021,21.16831]
[1777669806243,24.42,77928.34,0.15,-0.27133,0.00021,21.16831]
[1777669806465,24.42,77928.5,0.15,-0.27131,0.00021,21.16726]
[1777669812284,24.42,77932.31,0.15,-0.27048,0.00021,21.13631]
[1777669812420,24.42,77932.31,0.15,-0.27048,0.00021,21.13631]
[1777669812887,24.42,77932.31,0.15,-0.27048,0.00021,21.13623]
[1777669815788,24.42,77933.14,0.15,-0.2703,0.00021,21.12942]
[1777669817953,24.42,77933.52,0.15,-0.27022,0.00021,21.12617]
[1777669817961,24.42,77939.76,0.15,-0.26889,0.00021,21.07601]
[1777669820657,24.42,77940.86,0.15,-0.26866,0.00021,21.06708]
[1777669827818,24.42,77938.32,0.15,-0.26919,0.00021,21.08737]
[1777669831771,24.42,77940.57,0.15,-0.26872,0.00021,21.0692]
[1777669832553,24.42,77940.57,0.15,-0.26872,0.00021,21.0692]
[1777669833182,24.42,77940.11,0.15,-0.26879,0.00021,21.06883]
[1777669833263,24.42,77940.11,0.15,-0.26879,0.00021,21.06883]
[1777669833321,24.42,77940.11,0.15,-0.26879,0.00021,21.06884]
[1777669835087,24.42,77940.11,0.15,-0.26879,0.00021,21.06884]
[1777669835146,24.42,77943.88,0.15,-0.26799,0.00021,21.03845]
[1777669836255,24.42,77943.88,0.15,-0.26799,0.00021,21.03845]
[1777669836356,24.42,77944.58,0.15,-0.26784,0.00021,21.03283]
[1777669840937,24.42,77948.1,0.15,-0.2671,0.00021,21.00449]
[1777669841398,24.42,77948.1,0.15,-0.2671,0.00021,21.00449]
[1777669841416,24.42,77947.84,0.15,-0.26716,0.00021,21.00671]
[1777669843532,24.42,77948.05,0.15,-0.26712,0.00021,21.00505]
[1777669846112,24.42,77948.73,0.15,-0.26698,0.00021,20.99965]
[1777669853161,24.42,77952.89,0.15,-0.26611,0.00021,20.96623]
[1777669858198,24.42,77952.16,0.15,-0.26627,0.00021,20.97232]
[1777669861995,24.42,77954.73,0.15,-0.26573,0.00021,20.95144]
[1777669862061,24.42,77954.73,0.15,-0.26573,0.00021,20.95144]
[1777669862088,24.42,77954.73,0.15,-0.26573,0.00021,20.95144]
[1777669862288,24.42,77954.73,0.15,-0.26573,0.00021,20.95144]
[1777669862326,24.42,77954.73,0.15,-0.26573,0.00021,20.95144]
[1777669862389,24.42,77951.55,0.15,-0.2664,0.00021,20.97729]
[1777669864358,24.42,77951.55,0.15,-0.2664,0.00021,20.97739]
[1777669868425,24.42,77945.26,0.15,-0.26773,0.00021,21.02854]
[1777669868521,24.42,77945.26,0.15,-0.26773,0.00021,21.02854]
[1777669868622,24.42,77944.69,0.15,-0.26785,0.00021,21.03316]
[1777669870529,24.42,77931.75,0.15,-0.2706,0.00021,21.13753]
[1777669870785,24.42,77931.75,0.15,-0.2706,0.00021,21.13753]
[1777669872498,24.42,77931.37,0.15,-0.27068,0.00021,21.14065]
[1777669878346,24.43,77931.25,0.15,-0.27072,0.00021,21.14215]
[1777669883372,24.43,77930.47,0.15,-0.2709,0.00021,21.14884]
[1777669888780,24.43,77930.47,0.15,-0.2709,0.00021,21.14911]
[1777669889559,24.43,77930.63,0.15,-0.27087,0.00021,21.14801]
[1777669891487,24.43,77937.59,0.15,-0.2694,0.00021,21.09234]
[1777669892081,24.43,77938.24,0.15,-0.26924,0.00021,21.08307]
[1777669893239,24.43,77938.24,0.15,-0.26924,0.00021,21.08311]
[1777669894118,24.43,77938.73,0.15,-0.26914,0.00021,21.07922]
[1777669895069,24.43,77938.54,0.15,-0.26918,0.00021,21.0808]
[1777669895112,24.43,77938.54,0.15,-0.26918,0.00021,21.0808]
[1777669898213,24.43,77938.1,0.15,-0.26927,0.00021,21.08439]
[1777669900139,24.43,77936.96,0.15,-0.26952,0.00021,21.09374]
[1777669900168,24.43,77936.96,0.15,-0.26952,0.00021,21.09374]
[1777669902622,24.43,77936.48,0.15,-0.26962,0.00021,21.09769]
[1777669902645,24.43,77936.48,0.15,-0.26962,0.00021,21.09769]
[1777669904565,24.43,77935.52,0.15,-0.26982,0.00021,21.10525]
[1777669904606,24.43,77935.52,0.15,-0.26982,0.00021,21.10525]
[1777669908542,24.43,77937.09,0.15,-0.26949,0.00021,21.09272]
[1777669908564,24.43,77937.09,0.15,-0.26949,0.00021,21.09272]
[1777669914589,24.43,77930.65,0.15,-0.27088,0.00021,21.14516]
[1777669918804,24.43,77930.63,0.15,-0.27088,0.00021,21.14545]
[1777669918863,24.44,77929.94,0.15,-0.27104,0.00021,21.15137]
[1777669919913,24.44,77929.94,0.15,-0.27104,0.00021,21.15137]
[1777669920022,24.44,77929.94,0.15,-0.27104,0.00021,21.15137]
[1777669921536,24.44,77929.94,0.15,-0.27105,0.00021,21.15164]
[1777669921640,24.44,77923.17,0.15,-0.27249,0.00021,21.20588]
[1777669922039,24.44,77923.17,0.15,-0.27249,0.00021,21.20588]
[1777669922646,24.44,77923.32,0.15,-0.27246,0.00021,21.20476]
[1777669923191,24.44,77923.32,0.15,-0.27246,0.00021,21.20476]
[1777669928691,24.44,77921.59,0.15,-0.27284,0.00021,21.21898]
[1777669930077,24.44,77921.53,0.15,-0.27286,0.00021,21.21953]
[1777669930704,24.44,77921.11,0.15,-0.27295,0.00021,21.22295]
[1777669935737,24.44,77920.07,0.15,-0.27318,0.00021,21.23158]
[1777669938838,24.44,77915.92,0.15,-0.27407,0.00021,21.26461]
[1777669939765,24.44,77915.9,0.15,-0.27408,0.00021,21.26485]
[1777669940484,24.44,77915.9,0.15,-0.27408,0.00021,21.26485]
[1777669940774,24.44,77916.06,0.15,-0.27404,0.00021,21.26364]
[1777669942787,24.44,77928.04,0.15,-0.2715,0.00021,21.16854]
[1777669942976,24.44,77928.04,0.15,-0.2715,0.00021,21.16854]
[1777669943012,24.44,77928.04,0.15,-0.2715,0.00021,21.16854]
[1777669948830,24.44,77929.33,0.15,-0.27123,0.00021,21.15846]
[1777669953863,24.44,77931.55,0.15,-0.27072,0.00021,21.13649]
[1777669960639,24.44,77930.56,0.15,-0.27092,0.00021,21.14392]
[1777669965948,24.44,77930.8,0.15,-0.27086,0.00021,21.1417]
[1777669970982,24.44,77930.66,0.15,-0.27089,0.00021,21.14258]
[1777669975826,24.44,77931.05,0.15,-0.2708,0.00021,21.13932]
[1777669975868,24.44,77931.19,0.15,-0.27077,0.00021,21.13811]
[1777669980419,24.44,77932.74,0.15,-0.27044,0.00021,21.12555]
[1777669980456,24.44,77932.74,0.15,-0.27044,0.00021,21.12555]
[1777669980485,24.44,77932.74,0.15,-0.27044,0.00021,21.12555]
[1777669980688,24.44,77932.74,0.15,-0.27044,0.00021,21.12555]
[1777669980766,24.44,77932.74,0.15,-0.27044,0.00021,21.12553]
[1777669981036,24.44,77932.74,0.15,-0.27044,0.00021,21.12553]
[1777669983038,24.44,77919.76,0.15,-0.2732,0.00021,21.22915]
[1777669983232,24.44,77919.76,0.15,-0.2732,0.00021,21.22915]
[1777669983276,24.44,77919.76,0.15,-0.2732,0.00021,21.22915]
[1777669983887,24.44,77920.11,0.15,-0.27313,0.00021,21.22648]
[1777669984838,24.44,77920.11,0.15,-0.27313,0.00021,21.22648]
[1777669986857,24.44,77915.59,0.15,-0.2741,0.00021,21.26251]
[1777669986915,24.44,77914.07,0.15,-0.27442,0.00021,21.2746]
[1777669987405,24.44,77904.66,0.15,-0.27644,0.00021,21.34878]
[1777669989656,24.44,77895.29,0.15,-0.27846,0.00022,21.42228]
[1777669991426,24.44,77895.29,0.15,-0.27846,0.00022,21.42228]
[1777669991491,24.44,77895.29,0.15,-0.27846,0.00022,21.42228]
[1777669991562,24.44,77892.72,0.15,-0.27902,0.00022,21.44251]
[1777669995429,24.44,77886.53,0.15,-0.28036,0.00022,21.4908]
[1777669999018,24.44,77894.4,0.15,-0.27867,0.00022,21.43003]
[1777669999931,24.44,77896.06,0.15,-0.27832,0.00022,21.41718]
[1777669999939,24.44,77896.06,0.15,-0.27832,0.00022,21.41718]
[1777669999968,24.44,77896.06,0.15,-0.27832,0.00022,21.41718]
[1777670000249,24.44,77905.33,0.15,-0.27633,0.00021,21.34465]
[1777670003593,24.44,77909.14,0.15,-0.27552,0.00021,21.31504]
[1777670003840,24.44,77911.3,0.15,-0.27506,0.00021,21.29806]
[1777670004193,24.44,77911.3,0.15,-0.27506,0.00021,21.29806]
[1777670004195,24.44,77911.3,0.15,-0.27506,0.00021,21.29806]
[1777670004225,24.44,77911.3,0.15,-0.27506,0.00021,21.29806]
[1777670004409,24.44,77917.49,0.15,-0.27373,0.00021,21.24913]
[1777670010219,24.45,77920.24,0.15,-0.27316,0.00021,21.22764]
[1777670016761,24.45,77916.07,0.15,-0.27403,0.00021,21.25699]
[1777670016821,24.45,77915.41,0.15,-0.27417,0.00021,21.26226]
[1777670019872,24.45,77915.09,0.15,-0.27424,0.00021,21.26488]
[1777670020326,24.45,77914.94,0.15,-0.27428,0.00021,21.26616]
[1777670024391,24.45,77915.44,0.15,-0.27417,0.00021,21.26235]
[1777670024480,24.45,77915.37,0.15,-0.27419,0.00021,21.26296]
[1777670025856,24.45,77915.37,0.15,-0.27419,0.00021,21.26296]
[1777670025886,24.45,77908.28,0.15,-0.27571,0.00021,21.31894]
[1777670026379,24.45,77908.28,0.15,-0.27571,0.00021,21.31894]
[1777670026458,24.45,77905.86,0.15,-0.27623,0.00021,21.33807]
[1777670029175,24.45,77904.07,0.15,-0.27662,0.00021,21.35229]
[1777670034425,24.45,77906.82,0.15,-0.27604,0.00021,21.33123]
[1777670040911,24.45,77906.82,0.15,-0.27604,0.00021,21.33123]
[1777670042687,24.45,77910.22,0.15,-0.27533,0.00021,21.30505]
[1777670048524,24.45,77906.06,0.15,-0.27622,0.00021,21.33775]
[1777670049223,24.45,77906.06,0.15,-0.27622,0.00021,21.33775]
[1777670049532,24.45,77907.04,0.15,-0.27601,0.00021,21.33004]
[1777670051114,24.45,77909.93,0.15,-0.27539,0.00021,21.30732]
[1777670051547,24.45,77909.93,0.15,-0.27539,0.00021,21.30732]
[1777670056582,24.45,77911.42,0.15,-0.27507,0.00021,21.29564]
[1777670058379,24.45,77909.37,0.15,-0.27551,0.00021,21.31178]
[1777670058471,24.45,77909.37,0.15,-0.27551,0.00021,21.31178]
[1777670058599,24.45,77908.27,0.15,-0.27575,0.00021,21.32043]
[1777670063634,24.45,77908.56,0.15,-0.27569,0.00021,21.31817]
[1777670067258,24.45,77907.72,0.15,-0.27587,0.00021,21.32479]
[1777670067295,24.45,77907.72,0.15,-0.27587,0.00021,21.32479]
[1777670067348,24.45,77907.72,0.15,-0.27587,0.00021,21.32479]
[1777670067661,24.45,77904.37,0.15,-0.27658,0.00021,21.35108]
[1777670068668,24.45,77913.65,0.15,-0.2746,0.00021,21.27808]
[1777670073705,24.45,77915.06,0.15,-0.27427,0.00021,21.26308]
[1777670078738,24.45,77914.14,0.15,-0.27447,0.00021,21.27052]
[1777670081454,24.45,77914.6,0.15,-0.27438,0.00021,21.26696]
[1777670081759,24.45,77917.46,0.15,-0.27377,0.00021,21.24438]
[1777670082432,24.45,77917.46,0.15,-0.27377,0.00021,21.24438]
[1777670082495,24.45,77917.46,0.15,-0.27377,0.00021,21.24438]
[1777670083958,24.45,77917.47,0.15,-0.27377,0.00021,21.24436]
[1777670088549,24.46,77920.22,0.15,-0.27319,0.00021,21.22279]
[1777670093184,24.46,77922.15,0.15,-0.27279,0.00021,21.20792]
[1777670098879,24.46,77924.81,0.15,-0.27222,0.00021,21.18678]
[1777670099313,24.46,77924.81,0.15,-0.27222,0.00021,21.18678]
[1777670104921,24.46,77928.95,0.15,-0.27134,0.00021,21.15389]
[1777670109955,24.46,77928.89,0.15,-0.27136,0.00021,21.15461]
[1777670115724,24.46,77928.17,0.15,-0.27152,0.00021,21.16063]
[1777670119125,24.46,77927.12,0.15,-0.27175,0.00021,21.16913]
[1777670121756,24.46,77920.93,0.15,-0.27307,0.00021,21.21838]
[1777670122470,24.46,77917.72,0.15,-0.27375,0.00021,21.24383]
[1777670123090,24.46,77917.09,0.15,-0.27389,0.00021,21.2488]
[1777670125264,24.46,77915.88,0.15,-0.27415,0.00021,21.25854]
[1777670125342,24.46,77915.88,0.15,-0.27415,0.00021,21.25854]
[1777670126072,24.46,77917.02,0.15,-0.27391,0.00021,21.2496]
[1777670129081,24.46,77912.02,0.15,-0.27498,0.00021,21.28922]
[1777670129183,24.46,77912.52,0.15,-0.27487,0.00021,21.28532]
[1777670131175,24.46,77912.52,0.15,-0.27487,0.00021,21.28537]
[1777670131919,24.46,77912.52,0.15,-0.27487,0.00021,21.28537]
[1777670133864,24.46,77910.4,0.15,-0.2753,0.00021,21.29808]
[1777670133965,24.46,77910.32,0.15,-0.27532,0.00021,21.29876]
[1777670134373,24.46,77910.32,0.15,-0.27532,0.00021,21.29876]
[1777670134474,24.46,77910.3,0.15,-0.27533,0.00021,21.29894]
[1777670137266,24.46,77910.23,0.15,-0.27534,0.00021,21.29952]
[1777670138034,24.46,77910.23,0.15,-0.27534,0.00021,21.29952]
[1777670137367,24.46,77909.29,0.15,-0.27554,0.00021,21.30696]
[1777670138885,24.46,77909.84,0.15,-0.27543,0.00021,21.30265]
[1777670139612,24.46,77909.84,0.15,-0.27543,0.00021,21.30265]
[1777670139684,24.46,77906.54,0.15,-0.27613,0.00021,21.32861]
[1777670141746,24.46,77906.54,0.15,-0.27613,0.00021,21.32861]
[1777670141884,24.46,77901.98,0.15,-0.27711,0.00021,21.36431]
[1777670142531,24.46,77901.98,0.15,-0.27711,0.00021,21.36431]
[1777670142704,24.46,77901.98,0.15,-0.27711,0.00021,21.36431]
[1777670142927,24.46,77900.88,0.15,-0.27735,0.00021,21.37298]
[1777670143288,24.46,77900.88,0.15,-0.27735,0.00021,21.37298]
[1777670143803,24.46,77899.91,0.15,-0.27756,0.00021,21.38062]
[1777670144762,24.46,77899.91,0.15,-0.27756,0.00021,21.38062]
[1777670147574,24.46,77902.18,0.15,-0.27707,0.00021,21.36297]
[1777670147630,24.46,77902.18,0.15,-0.27707,0.00021,21.36297]
[1777670147675,24.46,77902.12,0.15,-0.27709,0.00021,21.36355]
[1777670153507,24.46,77902.87,0.15,-0.27693,0.00021,21.35774]
[1777670154312,24.46,77907.11,0.15,-0.27603,0.00021,21.32474]
[1777670155034,24.46,77907.11,0.15,-0.27603,0.00021,21.32474]
[1777670154373,24.46,77906.88,0.15,-0.27608,0.00021,21.32662]
[1777670155279,24.46,77906.88,0.15,-0.27608,0.00021,21.32662]
[1777670156539,24.46,77906.88,0.15,-0.27608,0.00021,21.32662]
[1777670156704,24.46,77906.88,0.15,-0.27608,0.00021,21.32662]
[1777670156759,24.46,77906.88,0.15,-0.27608,0.00021,21.32662]
[1777670156860,24.46,77907.38,0.15,-0.27598,0.00021,21.32282]
[1777670157429,24.46,77907.38,0.15,-0.27598,0.00021,21.32282]
[1777670157604,24.46,77907.38,0.15,-0.27598,0.00021,21.32282]
[1777670158598,24.47,77904.85,0.15,-0.27652,0.00021,21.34284]
[1777670165349,24.47,77906.42,0.15,-0.27622,0.00021,21.33171]
[1777670170723,24.47,77904.85,0.15,-0.27657,0.00021,21.34467]
[1777670170766,24.47,77904.85,0.15,-0.27657,0.00021,21.34467]
[1777670170775,24.47,77903.92,0.15,-0.27677,0.00021,21.3521]
[1777670171225,24.47,77903.92,0.15,-0.27677,0.00021,21.3521]
[1777670171269,24.47,77903.92,0.15,-0.27677,0.00021,21.3521]
[1777670171294,24.47,77903.92,0.15,-0.27677,0.00021,21.3521]
[1777670171331,24.47,77903.92,0.15,-0.27677,0.00021,21.3521]
[1777670171545,24.47,77903.92,0.15,-0.27677,0.00021,21.35215]
[1777670177433,24.47,77902.24,0.15,-0.27716,0.00021,21.36618]
[1777670182468,24.48,77899.06,0.15,-0.27786,0.00021,21.39165]
[1777670188510,24.48,77901.57,0.15,-0.27734,0.00021,21.37275]
[1777670193547,24.48,77901.62,0.15,-0.27731,0.00021,21.36883]
[1777670198701,24.48,77900.63,0.15,-0.27753,0.00021,21.37687]
[1777670204623,24.48,77901.18,0.15,-0.27742,0.00021,21.37287]
[1777670206646,24.48,77901.18,0.15,-0.27742,0.00021,21.37287]
[1777670206677,24.48,77901.18,0.15,-0.27742,0.00021,21.37287]
[1777670206779,24.48,77901.18,0.15,-0.27742,0.00021,21.37287]
[1777670206868,24.48,77898.29,0.15,-0.27805,0.00021,21.39565]
[1777670215701,24.49,77898.18,0.15,-0.2781,0.00021,21.39742]
[1777670216272,24.49,77898.18,0.15,-0.2781,0.00021,21.39742]
[1777670216291,24.49,77898.18,0.15,-0.2781,0.00021,21.39742]
[1777670216708,24.49,77898.21,0.15,-0.2781,0.00021,21.39729]
[1777670221746,24.49,77898.84,0.15,-0.27797,0.00021,21.39292]
[1777670223270,24.49,77905.6,0.15,-0.27652,0.00021,21.34012]
[1777670223308,24.49,77905.6,0.15,-0.27652,0.00021,21.34012]
[1777670223937,24.49,77905.6,0.15,-0.27652,0.00021,21.34012]
[1777670223966,24.49,77905.6,0.15,-0.27652,0.00021,21.34012]
[1777670224038,24.49,77906.23,0.15,-0.27639,0.00021,21.33524]
[1777670224382,24.49,77906.23,0.15,-0.27639,0.00021,21.33524]
[1777670224417,24.49,77906.23,0.15,-0.27639,0.00021,21.33524]
[1777670224765,24.49,77906.23,0.15,-0.27639,0.00021,21.3353]
[1777670227818,24.49,77915.75,0.15,-0.27436,0.00021,21.26057]
[1777670232821,24.49,77913.65,0.15,-0.27481,0.00021,21.27734]
[1777670237856,24.49,77912.46,0.15,-0.27507,0.00021,21.2869]
[1777670245033,24.49,77912.44,0.15,-0.27508,0.00021,21.28721]
[1777670248178,24.49,77911.4,0.15,-0.27531,0.00021,21.29568]
[1777670248194,24.49,77913.39,0.15,-0.27489,0.00021,21.28008]
[1777670248239,24.49,77913.39,0.15,-0.27489,0.00021,21.28008]
[1777670248370,24.49,77913.39,0.15,-0.27489,0.00021,21.28008]
[1777670254742,24.49,77918.03,0.15,-0.27388,0.00021,21.2399]
[1777670262024,24.5,77915.69,0.15,-0.27441,0.00021,21.25939]
[1777670267059,24.5,77911.44,0.15,-0.27533,0.00021,21.29332]
[1777670272095,24.5,77911.29,0.15,-0.27537,0.00021,21.29496]
[1777670277129,24.5,77912.93,0.15,-0.27504,0.00021,21.28254]
[1777670282232,24.5,77916.41,0.15,-0.2743,0.00021,21.25529]
[1777670282253,24.5,77917.35,0.15,-0.2741,0.00021,21.24786]
[1777670282869,24.5,77917.35,0.15,-0.2741,0.00021,21.24786]
[1777670282970,24.5,77917.35,0.15,-0.2741,0.00021,21.24784]
[1777670285033,24.5,77917.35,0.15,-0.2741,0.00021,21.24784]
[1777670285185,24.5,77917.35,0.15,-0.27409,0.00021,21.24782]
[1777670285761,24.5,77917.35,0.15,-0.27409,0.00021,21.24782]
[1777670288206,24.5,77926.29,0.15,-0.27219,0.00021,21.17686]
[1777670288687,24.5,77926.29,0.15,-0.27219,0.00021,21.17686]
[1777670294247,24.5,77929.94,0.15,-0.27141,0.00021,21.1476]
[1777670299283,24.5,77934.71,0.15,-0.27039,0.00021,21.10937]
[1777670304318,24.5,77944.78,0.15,-0.26826,0.00021,21.02851]
[1777670304576,24.5,77944.78,0.15,-0.26826,0.00021,21.02851]
[1777670305274,24.5,77944.78,0.15,-0.26826,0.00021,21.02851]
[1777670306090,24.5,77947.88,0.15,-0.26761,0.00021,21.00358]
[1777670306179,24.5,77948.9,0.15,-0.2674,0.00021,20.99541]
[1777670307139,24.5,77948.9,0.15,-0.2674,0.00021,20.99541]
[1777670307162,24.5,77948.9,0.15,-0.2674,0.00021,20.99547]
[1777670307710,24.5,77948.9,0.15,-0.2674,0.00021,20.99547]
[1777670308742,24.5,77949.57,0.15,-0.26726,0.00021,20.99013]
[1777670309338,24.5,77953.77,0.15,-0.26637,0.00021,20.95613]
[1777670309411,24.5,77953.77,0.15,-0.26637,0.00021,20.95613]
[1777670309489,24.5,77953.77,0.15,-0.26637,0.00021,20.95613]
[1777670309981,24.5,77953.77,0.15,-0.26637,0.00021,20.95613]
[1777670310781,24.5,77954.79,0.15,-0.26616,0.00021,20.94784]
[1777670310882,24.5,77964.55,0.15,-0.26411,0.00021,20.86841]
[1777670311491,24.5,77964.55,0.15,-0.26411,0.00021,20.86841]
[1777670312930,24.5,77964.75,0.15,-0.26404,0.00021,20.86261]
[1777670318417,24.5,77963.93,0.15,-0.2642,0.00021,20.86888]
[1777670320459,24.5,77963.13,0.15,-0.26436,0.00021,20.87526]
[1777670320461,24.5,77963.13,0.15,-0.26436,0.00021,20.87526]
[1777670320679,24.5,77963.13,0.15,-0.26436,0.00021,20.87526]
[1777670321650,24.5,77959.7,0.15,-0.26508,0.00021,20.9031]
[1777670322098,24.5,77944.08,0.15,-0.26836,0.00021,21.02943]
[1777670327480,24.5,77945.48,0.15,-0.26807,0.00021,21.01809]
[1777670332517,24.5,77946.61,0.15,-0.26782,0.00021,21.00875]
[1777670333547,24.5,77946.61,0.15,-0.26782,0.00021,21.00875]
[1777670339260,24.5,77949.84,0.15,-0.26713,0.00021,20.98236]
[1777670342465,24.5,77950.16,0.15,-0.26706,0.00021,20.97967]
[1777670342579,24.5,77950.16,0.15,-0.26706,0.00021,20.97967]
[1777670342711,24.5,77950.16,0.15,-0.26706,0.00021,20.97967]
[1777670342812,24.5,77947.28,0.15,-0.26767,0.00021,21.0029]
[1777670343472,24.5,77947.28,0.15,-0.26767,0.00021,21.0029]
[1777670345906,24.5,77943.24,0.15,-0.26853,0.00021,21.03554]
[1777670348694,24.5,77943.92,0.15,-0.26838,0.00021,21.03015]
[1777670351355,24.5,77942.57,0.15,-0.26867,0.00021,21.04103]
[1777670351648,24.5,77942.57,0.15,-0.26867,0.00021,21.04111]
[1777670356683,24.5,77945.56,0.15,-0.26805,0.00021,21.01736]
[1777670357691,24.5,77945.56,0.15,-0.26805,0.00021,21.01736]
[1777670359778,24.5,77945.27,0.15,-0.26812,0.00021,21.01991]
[1777670361547,24.5,77944.7,0.15,-0.26824,0.00021,21.02471]
[1777670361621,24.5,77944.7,0.15,-0.26824,0.00021,21.02471]
[1777670361675,24.5,77941.53,0.15,-0.26891,0.00021,21.05027]
[1777670366578,24.5,77941.53,0.15,-0.26892,0.00021,21.05064]
[1777670366818,24.5,77941.53,0.15,-0.26892,0.00021,21.05064]
[1777670367222,24.5,77941.53,0.15,-0.26892,0.00021,21.05064]
[1777670367260,24.5,77940.25,0.15,-0.26919,0.00021,21.061]
[1777670370299,24.5,77945.93,0.15,-0.268,0.00021,21.01541]
[1777670375543,24.5,77948.39,0.15,-0.26746,0.00021,20.9918]
[1777670380851,24.5,77949.51,0.15,-0.26723,0.00021,20.9831]
[1777670382639,24.5,77949.51,0.15,-0.26723,0.00021,20.9831]
[1777670387900,24.51,77949.98,0.15,-0.26715,0.00021,20.97985]
[1777670392624,24.51,77950.61,0.15,-0.26702,0.00021,20.97512]
[1777670392705,24.51,77950.61,0.15,-0.26702,0.00021,20.97512]
[1777670393174,24.51,77950.61,0.15,-0.26702,0.00021,20.97512]
[1777670395204,24.51,77946.56,0.15,-0.26788,0.00021,21.00801]
[1777670395225,24.51,77946.56,0.15,-0.26788,0.00021,21.00801]
[1777670395326,24.51,77945.52,0.15,-0.2681,0.00021,21.01649]
[1777670396547,24.51,77945.52,0.15,-0.2681,0.00021,21.01659]
[1777670396968,24.51,77947.35,0.15,-0.26772,0.00021,21.00198]
[1777670398052,24.51,77947.35,0.15,-0.26772,0.00021,21.00198]
[1777670398264,24.51,77947.35,0.15,-0.26772,0.00021,21.00198]
[1777670398365,24.51,77947.12,0.15,-0.26777,0.00021,21.00396]
[1777670404320,24.51,77942.99,0.15,-0.26866,0.00021,21.03778]
[1777670411452,24.51,77940.91,0.15,-0.26911,0.00021,21.05509]
[1777670418110,24.52,77935.61,0.15,-0.27026,0.00021,21.09832]
[1777670424670,24.52,77934.82,0.15,-0.27043,0.00021,21.10491]
[1777670430362,24.52,77934.03,0.15,-0.27061,0.00021,21.11189]
[1777670430400,24.52,77934.03,0.15,-0.27061,0.00021,21.11189]
[1777670430657,24.52,77933.4,0.15,-0.27075,0.00021,21.11711]
[1777670431203,24.52,77933.4,0.15,-0.27073,0.00021,21.11313]
[1777670431860,24.52,77933.4,0.15,-0.27073,0.00021,21.11313]
[1777670437246,24.52,77931.73,0.15,-0.27111,0.00021,21.12767]
[1777670440176,24.52,77931.76,0.15,-0.27111,0.00021,21.12764]
[1777670446033,24.53,77929.75,0.15,-0.27157,0.00021,21.14479]
[1777670452350,24.53,77930.02,0.15,-0.27152,0.00021,21.14315]
[1777670457384,24.53,77929.89,0.15,-0.27156,0.00021,21.14462]
[1777670459020,24.53,77930.25,0.15,-0.27149,0.00021,21.14185]
[1777670461026,24.53,77929.76,0.15,-0.2716,0.00021,21.14584]
[1777670466173,24.54,77929.76,0.15,-0.27163,0.00021,21.14728]
[1777670471483,24.54,77929.24,0.15,-0.27176,0.00021,21.1519]
[1777670478532,24.54,77929.23,0.15,-0.27177,0.00021,21.15261]
[1777670481588,24.54,77929.23,0.15,-0.27178,0.00021,21.15279]
[1777670481717,24.54,77929.23,0.15,-0.27178,0.00021,21.15279]
[1777670481787,24.54,77929.1,0.15,-0.27181,0.00021,21.154]
[1777670486921,24.54,77934.89,0.15,-0.27059,0.00021,21.10816]
[1777670491091,24.54,77939.45,0.15,-0.26963,0.00021,21.07197]
[1777670491168,24.54,77942.12,0.15,-0.26904,0.00021,21.04667]
[1777670494411,24.54,77941.79,0.15,-0.26912,0.00021,21.04942]
[1777670496939,24.54,77938.88,0.15,-0.26974,0.00021,21.07305]
[1777670497012,24.54,77939.71,0.15,-0.26957,0.00021,21.0665]
[1777670504714,24.55,77943.04,0.15,-0.26888,0.00021,21.04045]
[1777670507113,24.55,77948.7,0.15,-0.26769,0.00021,20.99509]
[1777670507137,24.55,77948.7,0.15,-0.26769,0.00021,20.99509]
[1777670507146,24.55,77949.32,0.15,-0.26756,0.00021,20.99019]
[1777670508129,24.55,77949.32,0.15,-0.26756,0.00021,20.99019]
[1777670508166,24.55,77949.32,0.15,-0.26756,0.00021,20.99019]
[1777670508230,24.55,77949.91,0.15,-0.26744,0.00021,20.98552]
[1777670509071,24.55,77949.91,0.15,-0.26744,0.00021,20.98552]
[1777670509077,24.55,77951.8,0.15,-0.26704,0.00021,20.97039]
[1777670510828,24.55,77951.8,0.15,-0.26705,0.00021,20.97048]
[1777670510924,24.55,77952.96,0.15,-0.26681,0.00021,20.96123]
[1777670512518,24.55,77952.96,0.15,-0.26681,0.00021,20.96123]
[1777670512550,24.55,77952.96,0.15,-0.26681,0.00021,20.96123]
[1777670512755,24.55,77952.96,0.15,-0.26681,0.00021,20.96123]
[1777670512832,24.55,77952.96,0.15,-0.26681,0.00021,20.96143]
[1777670515286,24.55,77952.96,0.15,-0.26681,0.00021,20.96152]
[1777670515312,24.55,77952.96,0.15,-0.26681,0.00021,20.96152]
[1777670515322,24.55,77955.89,0.15,-0.2662,0.00021,20.93797]
[1777670515946,24.55,77955.89,0.15,-0.2662,0.00021,20.93797]
[1777670515974,24.55,77955.89,0.15,-0.2662,0.00021,20.93797]
[1777670516104,24.55,77955.89,0.15,-0.2662,0.00021,20.93797]
[1777670516135,24.55,77958.4,0.15,-0.26568,0.00021,20.91778]
[1777670521833,24.55,77959.48,0.15,-0.26547,0.00021,20.90975]
[1777670526868,24.55,77959.54,0.15,-0.26547,0.00021,20.90979]
[1777670531903,24.55,77960.58,0.15,-0.26527,0.00021,20.90187]
[1777670536938,24.56,77947.87,0.15,-0.26794,0.00021,21.00487]
[1777670538196,24.56,77947.87,0.15,-0.26794,0.00021,21.00487]
[1777670543987,24.56,77942.98,0.15,-0.269,0.00021,21.04526]
[1777670546461,24.56,77942.27,0.15,-0.26915,0.00021,21.05094]
[1777670549096,24.56,77940.62,0.15,-0.26951,0.00021,21.06452]
[1777670549184,24.56,77940.62,0.15,-0.26951,0.00021,21.06452]
[1777670550255,24.56,77939.63,0.15,-0.26973,0.00021,21.07297]
[1777670550333,24.56,77939.63,0.15,-0.26973,0.00021,21.07297]
[1777670550345,24.56,77939.63,0.15,-0.26973,0.00021,21.07297]
[1777670550378,24.56,77939.63,0.15,-0.26973,0.00021,21.07297]
[1777670550404,24.56,77939.63,0.15,-0.26973,0.00021,21.07297]
[1777670550502,24.56,77940.38,0.15,-0.26958,0.00021,21.06717]
[1777670551631,24.56,77940.38,0.15,-0.26956,0.00021,21.06328]
[1777670552525,24.56,77940.38,0.15,-0.26956,0.00021,21.06328]
[1777670552553,24.56,77940.38,0.15,-0.26956,0.00021,21.06328]
[1777670552043,24.56,77937.52,0.15,-0.27016,0.00021,21.08628]
[1777670553050,24.57,77935.32,0.15,-0.27063,0.00021,21.10398]
[1777670555350,24.57,77937.27,0.15,-0.27023,0.00021,21.08862]
[1777670557339,24.57,77936.65,0.15,-0.27037,0.00021,21.09392]
[1777670557410,24.57,77934.34,0.15,-0.27086,0.00021,21.11248]
[1777670558025,24.57,77934.34,0.15,-0.27086,0.00021,21.11248]
[1777670558111,24.57,77933.75,0.15,-0.27099,0.00021,21.11735]
[1777670564209,24.57,77933.75,0.15,-0.271,0.00021,21.118]
[1777670564329,24.57,77933.75,0.15,-0.271,0.00021,21.118]
[1777670567189,24.57,77930.91,0.15,-0.27162,0.00021,21.14097]
[1777670575204,24.58,77929.91,0.15,-0.27186,0.00021,21.15011]
[1777670581245,24.58,77929.89,0.15,-0.27188,0.00021,21.15094]
[1777670587288,24.58,77930.34,0.15,-0.2718,0.00021,21.14803]
[1777670593329,24.58,77930.58,0.15,-0.27177,0.00021,21.14682]
[1777670598365,24.58,77930.53,0.15,-0.2718,0.00021,21.14781]
[1777670603008,24.59,77931.77,0.15,-0.27154,0.00021,21.13834]
[1777670610449,24.61,77937.11,0.15,-0.27063,0.00021,21.10443]
[1777670614107,24.62,77936.34,0.15,-0.2708,0.00021,21.10784]
[1777670614419,24.63,77936.15,0.15,-0.27091,0.00021,21.11205]
[1777670614742,24.63,77936.15,0.15,-0.27091,0.00021,21.11205]
[1777670614800,24.63,77936.15,0.15,-0.27091,0.00021,21.11205]
[1777670614902,24.63,77936.15,0.15,-0.27092,0.00021,21.11217]
[1777670620520,24.63,77934.4,0.15,-0.2713,0.00021,21.12669]
[1777670626562,24.63,77933.54,0.15,-0.2715,0.00021,21.13427]
[1777670632604,24.63,77933.25,0.15,-0.27158,0.00021,21.13732]
[1777670638857,24.63,77933.31,0.15,-0.27158,0.00021,21.13734]
[1777670640737,24.64,77939.81,0.15,-0.27023,0.00021,21.0863]
[1777670640912,24.64,77940.9,0.15,-0.27,0.00021,21.07782]
[1777670643312,24.64,77940.9,0.15,-0.27,0.00021,21.07782]
[1777670643965,24.64,77941.21,0.15,-0.26995,0.00021,21.07573]
[1777670644408,24.64,77941.21,0.15,-0.26995,0.00021,21.07573]
[1777670644587,24.64,77941.7,0.15,-0.26985,0.00021,21.07203]
[1777670649728,24.64,77942.83,0.15,-0.26961,0.00021,21.06294]
[1777670655583,24.64,77941.74,0.15,-0.26983,0.00021,21.07152]
[1777670657199,24.64,77941.24,0.15,-0.26994,0.00021,21.07545]
[1777670657561,24.64,77941.24,0.15,-0.26994,0.00021,21.07545]
[1777670658154,24.64,77937.63,0.15,-0.2707,0.00021,21.10414]
[1777670658171,24.64,77932.5,0.15,-0.27178,0.00021,21.14478]
[1777670658879,24.64,77932.5,0.15,-0.27178,0.00021,21.14478]
[1777670659358,24.64,77932.5,0.15,-0.27178,0.00021,21.14478]
[1777670661894,24.64,77931.74,0.15,-0.27194,0.00021,21.1507]
[1777670661922,24.64,77931.74,0.15,-0.27194,0.00021,21.1507]
[1777670662749,24.64,77931.74,0.15,-0.27194,0.00021,21.15067]
[1777670662791,24.64,77931.74,0.15,-0.27194,0.00021,21.15067]
[1777670669023,24.64,77928.91,0.15,-0.27254,0.00021,21.17304]
[1777670675637,24.64,77930.48,0.15,-0.27218,0.00021,21.15667]
[1777670680945,24.64,77930.28,0.15,-0.27223,0.00021,21.15841]
[1777670686987,24.64,77929.8,0.15,-0.27233,0.00021,21.16243]
[1777670690840,24.64,77929.66,0.15,-0.27237,0.00021,21.16367]
[1777670690882,24.64,77929.66,0.15,-0.27237,0.00021,21.16367]
[1777670691437,24.64,77929.66,0.15,-0.27237,0.00021,21.16367]
[1777670692168,24.64,77925.54,0.15,-0.27324,0.00021,21.19616]
[1777670692174,24.64,77925.63,0.15,-0.27322,0.00021,21.19558]
[1777670693469,24.64,77925.63,0.15,-0.27322,0.00021,21.19558]
[1777670693570,24.64,77925.63,0.15,-0.27323,0.00021,21.19571]
[1777670694103,24.64,77925.63,0.15,-0.27323,0.00021,21.19571]
[1777670694160,24.64,77925.63,0.15,-0.27323,0.00021,21.19583]
[1777670694937,24.64,77925.63,0.15,-0.27323,0.00021,21.19583]
[1777670695288,24.64,77925.63,0.15,-0.27323,0.00021,21.19583]
[1777670695321,24.64,77925.63,0.15,-0.27323,0.00021,21.19583]
[1777670695362,24.64,77925.63,0.15,-0.27323,0.00021,21.19596]
[1777670701086,24.64,77920.57,0.15,-0.27432,0.00021,21.23624]
[1777670706689,24.64,77922.39,0.15,-0.27394,0.00021,21.2223]
[1777670706717,24.64,77922.39,0.15,-0.27394,0.00021,21.2223]
[1777670707129,24.65,77922.73,0.15,-0.27388,0.00021,21.2198]
[1777670707986,24.65,77922.73,0.15,-0.27388,0.00021,21.2198]
[1777670708009,24.65,77922.73,0.15,-0.27388,0.00021,21.2198]
[1777670708019,24.65,77923.22,0.15,-0.27377,0.00021,21.21604]
[1777670712283,24.65,77923.22,0.15,-0.27378,0.00021,21.21612]
[1777670712322,24.65,77923.22,0.15,-0.27378,0.00021,21.21612]
[1777670712384,24.65,77923.22,0.15,-0.27378,0.00021,21.21638]
[1777670713729,24.65,77923.22,0.15,-0.27378,0.00021,21.21638]
[1777670713766,24.65,77923.22,0.15,-0.27379,0.00021,21.21647]
[1777670713830,24.65,77923.62,0.15,-0.2737,0.00021,21.21333]
[1777670718287,24.65,77923.62,0.15,-0.2737,0.00021,21.21333]
[1777670718528,24.65,77923.62,0.15,-0.2737,0.00021,21.21333]
[1777670718555,24.65,77924.03,0.15,-0.27363,0.00021,21.21052]
[1777670724247,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670724834,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670724839,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670724851,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670724952,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670724972,24.65,77922.56,0.15,-0.27395,0.00021,21.22252]
[1777670725254,24.65,77923.04,0.15,-0.27385,0.00021,21.21882]
[1777670728275,24.65,77932.32,0.15,-0.2719,0.00021,21.14615]
[1777670734320,24.65,77935.0,0.15,-0.27133,0.00021,21.12177]
[1777670739356,24.66,77928.15,0.15,-0.27279,0.00021,21.1764]
[1777670741097,24.66,77928.92,0.15,-0.27263,0.00021,21.17042]
[1777670741369,24.66,77928.92,0.15,-0.27263,0.00021,21.17051]
[1777670743452,24.66,77928.38,0.15,-0.27274,0.00021,21.17485]
[1777670743457,24.66,77929.52,0.15,-0.27251,0.00021,21.16595]
[1777670747991,24.66,77930.87,0.15,-0.27223,0.00021,21.15562]
[1777670748417,24.66,77934.29,0.15,-0.27151,0.00021,21.12867]
[1777670750681,24.66,77932.8,0.15,-0.27182,0.00021,21.14053]
[1777670750725,24.66,77930.44,0.15,-0.27233,0.00021,21.15923]
[1777670757480,24.66,77932.33,0.15,-0.27193,0.00021,21.14465]
[1777670760575,24.66,77933.74,0.15,-0.27164,0.00021,21.1336]
[1777670762086,24.66,77934.23,0.15,-0.27154,0.00021,21.12984]
[1777670762133,24.66,77934.23,0.15,-0.27154,0.00021,21.12984]
[1777670762515,24.66,77931.84,0.15,-0.27204,0.00021,21.14878]
[1777670765601,24.66,77930.92,0.15,-0.27224,0.00021,21.1561]
[1777670765638,24.66,77930.92,0.15,-0.27224,0.00021,21.1561]
[1777670765702,24.66,77930.29,0.15,-0.27238,0.00021,21.16117]
[1777670766209,24.66,77930.29,0.15,-0.27238,0.00021,21.16117]
[1777670766236,24.66,77930.29,0.15,-0.27238,0.00021,21.16117]
[1777670766307,24.66,77930.29,0.15,-0.27238,0.00021,21.16123]
[1777670770211,24.66,77925.0,0.15,-0.2735,0.00021,21.20302]
[1777670770251,24.66,77925.0,0.15,-0.2735,0.00021,21.20302]
[1777670770572,24.66,77923.74,0.15,-0.27377,0.00021,21.21294]
[1777670770920,24.66,77923.74,0.15,-0.27377,0.00021,21.21294]
[1777670770939,24.66,77923.74,0.15,-0.27377,0.00021,21.21294]
[1777670771579,24.66,77923.0,0.15,-0.27393,0.00021,21.21878]
[1777670776614,24.66,77922.35,0.15,-0.27407,0.00021,21.22401]
[1777670777028,24.66,77922.35,0.15,-0.27407,0.00021,21.22401]
[1777670777066,24.66,77922.35,0.15,-0.27407,0.00021,21.22401]
[1777670777167,24.66,77923.26,0.15,-0.27388,0.00021,21.2169]
[1777670779737,24.66,77923.26,0.15,-0.27388,0.00021,21.2169]
[1777670779774,24.66,77923.26,0.15,-0.27388,0.00021,21.2169]
[1777670780115,24.66,77923.26,0.15,-0.27388,0.00021,21.21695]
[1777670780169,24.66,77923.26,0.15,-0.27388,0.00021,21.21695]
[1777670780560,24.66,77923.26,0.15,-0.27388,0.00021,21.21695]
[1777670780689,24.66,77923.26,0.15,-0.27388,0.00021,21.21695]
[1777670780755,24.66,77944.11,0.15,-0.26948,0.00021,21.05223]
[1777670781100,24.66,77944.11,0.15,-0.26948,0.00021,21.05223]
[1777670781146,24.66,77944.11,0.15,-0.26948,0.00021,21.05223]
[1777670781650,24.66,77944.11,0.15,-0.26948,0.00021,21.05214]
[1777670781816,24.66,77944.11,0.15,-0.26948,0.00021,21.05214]
[1777670782296,24.66,77944.11,0.15,-0.26948,0.00021,21.05214]
[1777670782657,24.66,77947.46,0.15,-0.26877,0.00021,21.02541]
[1777670782998,24.66,77947.46,0.15,-0.26877,0.00021,21.02541]
[1777670783697,24.66,77947.46,0.15,-0.26877,0.00021,21.02541]
[1777670783798,24.66,77953.12,0.15,-0.26758,0.00021,20.98016]
[1777670788222,24.66,77954.62,0.15,-0.26727,0.00021,20.96823]
[1777670788256,24.66,77954.62,0.15,-0.26727,0.00021,20.96823]
[1777670788701,24.66,77955.91,0.15,-0.267,0.00021,20.9579]
[1777670792152,24.66,77957.08,0.15,-0.26673,0.00021,20.94448]
[1777670792193,24.66,77957.08,0.15,-0.26673,0.00021,20.94448]
[1777670792294,24.66,77957.37,0.15,-0.26667,0.00021,20.94217]
[1777670795835,24.66,77957.37,0.15,-0.26667,0.00021,20.94219]
[1777670796166,24.66,77957.37,0.15,-0.26667,0.00021,20.94219]
[1777670799246,24.66,77958.91,0.15,-0.26635,0.00021,20.92993]
[1777670804811,24.66,77960.64,0.15,-0.26599,0.00021,20.91614]
[1777670807018,24.66,77960.92,0.15,-0.26594,0.00021,20.91392]
[1777670807832,24.66,77962.75,0.15,-0.26556,0.00021,20.8992]
[1777670812869,24.67,77967.74,0.15,-0.26452,0.00021,20.85923]
[1777670817485,24.67,77968.9,0.15,-0.26428,0.00021,20.84992]
[1777670817557,24.67,77968.9,0.15,-0.26428,0.00021,20.84992]
[1777670817707,24.67,77968.96,0.15,-0.26427,0.00021,20.84945]
[1777670818918,24.67,77968.96,0.15,-0.26427,0.00021,20.84945]
[1777670819384,24.67,77968.96,0.15,-0.26427,0.00021,20.84945]
[1777670821435,24.66,77970.37,0.15,-0.26397,0.00021,20.83782]
[1777670822089,24.66,77970.37,0.15,-0.26397,0.00021,20.8375]
[1777670822819,24.66,77970.37,0.15,-0.26397,0.00021,20.8375]
[1777670823572,24.66,77969.89,0.15,-0.26406,0.00021,20.84123]
[1777670824833,24.66,77970.61,0.15,-0.26391,0.00021,20.83524]
[1777670825473,24.66,77970.61,0.15,-0.26391,0.00021,20.83524]
[1777670830273,24.66,77977.85,0.15,-0.26239,0.00021,20.77582]
[1777670830290,24.66,77981.53,0.15,-0.26163,0.00021,20.74578]
[1777670831912,24.66,77981.53,0.15,-0.26162,0.00021,20.74575]
[1777670832002,24.66,77980.68,0.15,-0.2618,0.00021,20.75268]
[1777670837038,24.66,77976.84,0.15,-0.26259,0.00021,20.78371]
[1777670842666,24.66,77975.53,0.15,-0.26286,0.00021,20.7942]
[1777670843110,24.66,77975.17,0.15,-0.26293,0.00021,20.79709]
[1777670843190,24.66,77975.17,0.15,-0.26293,0.00021,20.79709]
[1777670843770,24.66,77975.17,0.15,-0.26293,0.00021,20.79709]
[1777670843821,24.66,77975.17,0.15,-0.26293,0.00021,20.79709]
[1777670843845,24.66,77977.44,0.15,-0.26246,0.00021,20.7786]
[1777670844070,24.66,77977.44,0.15,-0.26246,0.00021,20.7786]
[1777670844243,24.66,77977.44,0.15,-0.26246,0.00021,20.7786]
[1777670844462,24.66,77977.44,0.15,-0.26246,0.00021,20.7786]
[1777670844552,24.66,77977.44,0.15,-0.26246,0.00021,20.7786]
[1777670844563,24.66,78010.39,0.15,-0.25567,0.0002,20.50762]
[1777670845086,24.66,78010.39,0.15,-0.25567,0.0002,20.50762]
[1777670845647,24.66,78010.39,0.15,-0.25567,0.0002,20.50762]
[1777670845677,24.66,78010.39,0.15,-0.25567,0.0002,20.50762]
[1777670845745,24.66,78012.06,0.15,-0.25533,0.0002,20.49374]
[1777670846362,24.66,78012.06,0.15,-0.25533,0.0002,20.49374]
[1777670846399,24.66,78012.06,0.15,-0.25533,0.0002,20.49374]
[1777670846471,24.66,78010.52,0.15,-0.25565,0.0002,20.50655]
[1777670847070,24.66,78010.52,0.15,-0.25565,0.0002,20.50655]
[1777670847200,24.66,78010.52,0.15,-0.25565,0.0002,20.50655]
[1777670847212,24.66,78008.96,0.15,-0.25597,0.0002,20.5195]
[1777670849509,24.66,78008.96,0.15,-0.25597,0.0002,20.51949]
[1777670853093,24.66,78000.2,0.15,-0.25773,0.00021,20.58764]
[1777670858185,24.66,78008.22,0.15,-0.25608,0.0002,20.52107]
[1777670859566,24.66,78016.41,0.15,-0.25441,0.0002,20.45304]
[1777670865234,24.66,78010.84,0.15,-0.25555,0.0002,20.49957]
[1777670867574,24.66,78012.1,0.15,-0.25529,0.0002,20.48912]
[1777670871335,24.66,78017.25,0.15,-0.25424,0.0002,20.44639]
[1777670877648,24.66,78020.79,0.15,-0.25353,0.0002,20.4171]
[1777670878179,24.66,78022.13,0.15,-0.25326,0.0002,20.40595]
[1777670878214,24.66,78022.13,0.15,-0.25326,0.0002,20.40595]
[1777670883360,24.66,78026.82,0.15,-0.25231,0.0002,20.36703]
[1777670883950,24.66,78026.82,0.15,-0.25231,0.0002,20.36703]
[1777670884588,24.66,78026.82,0.15,-0.25231,0.0002,20.36703]
[1777670884759,24.66,78026.22,0.15,-0.25243,0.0002,20.37213]
[1777670887388,24.66,78035.51,0.15,-0.25056,0.0002,20.29437]
[1777670892423,24.66,78035.24,0.15,-0.25061,0.0002,20.29653]
[1777670897460,24.66,78033.82,0.15,-0.25088,0.0002,20.308]
[1777670903503,24.66,78036.0,0.15,-0.25043,0.0002,20.28914]
[1777670908536,24.66,78033.54,0.15,-0.25092,0.0002,20.30938]
[1777670913571,24.66,78023.53,0.15,-0.25291,0.0002,20.38882]
[1777670914206,24.66,78023.53,0.15,-0.25291,0.0002,20.38882]
[1777670914214,24.66,78023.53,0.15,-0.25291,0.0002,20.38882]
[1777670914254,24.66,78023.53,0.15,-0.25291,0.0002,20.38882]
[1777670914579,24.66,78016.84,0.15,-0.25428,0.0002,20.44479]
[1777670915119,24.66,78016.84,0.15,-0.25428,0.0002,20.44479]
[1777670915147,24.66,78016.84,0.15,-0.25428,0.0002,20.44479]
[1777670916108,24.66,78009.88,0.15,-0.2557,0.0002,20.50273]
[1777670916135,24.66,78009.88,0.15,-0.2557,0.0002,20.50273]
[1777670918148,24.66,78005.12,0.15,-0.25667,0.0002,20.54215]
[1777670918175,24.66,78005.12,0.15,-0.25667,0.0002,20.54215]
[1777670920245,24.66,78003.02,0.15,-0.2571,0.00021,20.55942]
[1777670920285,24.66,78003.02,0.15,-0.2571,0.00021,20.55942]
[1777670924936,24.66,78002.77,0.15,-0.25715,0.00021,20.56143]
[1777670925655,24.66,78002.77,0.15,-0.25714,0.00021,20.56117]
[1777670926217,24.66,78002.77,0.15,-0.25714,0.00021,20.56117]
[1777670926662,24.65,77998.55,0.15,-0.25801,0.00021,20.59596]
[1777670928127,24.65,77997.6,0.15,-0.2582,0.00021,20.60372]
[1777670928678,24.65,77993.01,0.15,-0.25915,0.00021,20.64142]
[1777670931891,24.65,77985.58,0.15,-0.26067,0.00021,20.70209]
[1777670931938,24.65,77985.58,0.15,-0.26067,0.00021,20.70209]
[1777670932705,24.65,77983.57,0.15,-0.26108,0.00021,20.71818]
[1777670933712,24.65,77972.88,0.15,-0.2633,0.00021,20.80532]
[1777670934523,24.65,77972.88,0.15,-0.2633,0.00021,20.80532]
[1777670934558,24.65,77972.88,0.15,-0.2633,0.00021,20.80532]
[1777670934719,24.65,77974.65,0.15,-0.26293,0.00021,20.79091]
[1777670935221,24.65,77974.65,0.15,-0.26293,0.00021,20.79091]
[1777670935246,24.65,77974.65,0.15,-0.26293,0.00021,20.79091]
[1777670935335,24.65,77974.65,0.15,-0.26293,0.00021,20.79091]
[1777670935726,24.65,77974.79,0.15,-0.2629,0.00021,20.78975]
[1777670941327,24.65,77975.09,0.15,-0.26283,0.00021,20.78722]
[1777670941883,24.65,77975.09,0.15,-0.26283,0.00021,20.78722]
[1777670941907,24.65,77974.92,0.15,-0.26287,0.00021,20.78858]
[1777670944468,24.65,77974.92,0.15,-0.26287,0.00021,20.78856]
[1777670944545,24.65,77972.32,0.15,-0.26341,0.00021,20.80962]
[1777670949925,24.65,77967.08,0.15,-0.26449,0.00021,20.85185]
[1777670952091,24.65,77963.15,0.15,-0.26531,0.00021,20.88339]
[1777670952844,24.65,77963.58,0.15,-0.26521,0.00021,20.87982]
[1777670957882,24.65,77963.48,0.15,-0.26522,0.00021,20.88019]
[1777670965447,24.65,77963.44,0.15,-0.26523,0.00021,20.88025]
[1777670967425,24.65,77963.44,0.15,-0.26522,0.00021,20.87982]
[1777670972987,24.65,77967.92,0.15,-0.26424,0.00021,20.83908]
[1777670978022,24.64,77964.02,0.15,-0.26505,0.00021,20.87039]
[1777670986077,24.64,77964.05,0.15,-0.26503,0.00021,20.86971]
[1777670991112,24.64,77963.98,0.15,-0.26504,0.00021,20.87]
[1777670994576,24.64,77967.53,0.15,-0.2643,0.00021,20.84119]
[1777670994583,24.64,77968.54,0.15,-0.26409,0.00021,20.83302]
[1777671000063,24.64,77975.09,0.15,-0.26272,0.00021,20.77973]
[1777671006217,24.64,77977.18,0.15,-0.26227,0.00021,20.76196]
[1777671011027,24.64,77979.84,0.15,-0.26171,0.00021,20.73994]
[1777671011068,24.64,77984.17,0.15,-0.26081,0.00021,20.70446]
[1777671016287,24.64,77987.85,0.15,-0.26004,0.00021,20.67388]
[1777671021863,24.64,77988.27,0.15,-0.25995,0.00021,20.67008]
[1777671021895,24.64,77988.27,0.15,-0.25995,0.00021,20.67008]
[1777671021965,24.64,77988.51,0.15,-0.25989,0.00021,20.66803]
[1777671027397,24.63,77989.03,0.15,-0.25978,0.00021,20.66333]
[1777671033408,24.63,77990.73,0.15,-0.25937,0.00021,20.6442]
[1777671036500,24.63,77988.41,0.15,-0.25984,0.00021,20.66281]
[1777671036538,24.63,77988.41,0.15,-0.25984,0.00021,20.66281]
[1777671036639,24.63,77989.01,0.15,-0.25971,0.00021,20.65764]
[1777671039133,24.63,77990.77,0.15,-0.25934,0.00021,20.64296]
[1777671039204,24.63,77990.77,0.15,-0.25934,0.00021,20.64296]
[1777671040025,24.63,77990.77,0.15,-0.25934,0.00021,20.64296]
[1777671039528,24.63,77996.14,0.15,-0.25823,0.00021,20.59863]
[1777671041105,24.63,78003.8,0.15,-0.25665,0.00021,20.53509]
[1777671041467,24.63,78003.8,0.15,-0.25665,0.00021,20.53497]
[1777671044106,24.63,78004.97,0.15,-0.25641,0.00021,20.52515]
[1777671044129,24.63,78004.97,0.15,-0.25641,0.00021,20.52515]
[1777671044764,24.63,78004.97,0.15,-0.25641,0.00021,20.52515]
[1777671047284,24.63,78009.67,0.15,-0.25543,0.0002,20.48573]
[1777671047360,24.63,78010.1,0.15,-0.25534,0.0002,20.48208]
[1777671048708,24.63,78010.1,0.15,-0.25534,0.0002,20.48208]
[1777671048795,24.63,78011.21,0.15,-0.25511,0.0002,20.47276]
[1777671054555,24.62,78008.88,0.15,-0.25558,0.0002,20.49169]
[1777671059590,24.62,78010.8,0.15,-0.25518,0.0002,20.47526]
[1777671061682,24.62,78010.21,0.15,-0.2553,0.0002,20.48009]
[1777671061987,24.62,78012.03,0.15,-0.25492,0.0002,20.46474]
[1777671063933,24.62,78012.03,0.15,-0.25491,0.0002,20.46453]
[1777671064044,24.62,78012.03,0.15,-0.25491,0.0002,20.46453]
[1777671063989,24.62,78019.21,0.15,-0.25344,0.0002,20.40428]
[1777671064625,24.62,78019.21,0.15,-0.25343,0.0002,20.40401]
[1777671065227,24.62,78019.21,0.15,-0.25343,0.0002,20.40401]
[1777671065973,24.62,78019.21,0.15,-0.25343,0.0002,20.40401]
[1777671066071,24.62,78029.48,0.15,-0.25134,0.0002,20.31762]
[1777671071677,24.62,78026.48,0.15,-0.25192,0.0002,20.34179]
[1777671072185,24.62,78026.48,0.15,-0.25192,0.0002,20.34179]
[1777671073061,24.62,78026.48,0.15,-0.25192,0.0002,20.34179]
[1777671073088,24.62,78025.94,0.15,-0.25203,0.0002,20.34616]
[1777671073703,24.62,78025.94,0.15,-0.25203,0.0002,20.34616]
[1777671073794,24.62,78025.49,0.15,-0.25212,0.0002,20.34978]
[1777671074876,24.62,78025.49,0.15,-0.25212,0.0002,20.34978]
[1777671074969,24.62,78025.49,0.15,-0.25211,0.0002,20.34963]
[1777671075919,24.62,78025.49,0.15,-0.25211,0.0002,20.34963]
[1777671076016,24.62,78024.72,0.15,-0.25227,0.0002,20.35595]
[1777671076632,24.62,78024.72,0.15,-0.25227,0.0002,20.35595]
[1777671076729,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077703,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077736,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077795,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077827,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077837,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671077865,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671078014,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671078049,24.61,78025.12,0.15,-0.25218,0.0002,20.35245]
[1777671078112,24.61,78025.56,0.15,-0.25209,0.0002,20.34861]
[1777671078243,24.61,78025.56,0.15,-0.25209,0.0002,20.34861]
[1777671078289,24.61,78025.56,0.15,-0.25209,0.0002,20.34861]
[1777671078335,24.61,78025.56,0.15,-0.25209,0.0002,20.34861]
[1777671078381,24.61,78025.56,0.15,-0.25209,0.0002,20.34861]
[1777671078725,24.61,78025.89,0.15,-0.25202,0.0002,20.3457]
[1777671079898,24.61,78025.89,0.15,-0.25202,0.0002,20.3457]
[1777671080917,24.61,78026.65,0.15,-0.25186,0.0002,20.33918]
[1777671081427,24.61,78032.84,0.15,-0.2506,0.0002,20.28692]
[1777671081479,24.61,78032.84,0.15,-0.2506,0.0002,20.28692]
[1777671081551,24.61,78032.84,0.15,-0.2506,0.0002,20.28692]
[1777671081865,24.61,78057.11,0.15,-0.2457,0.0002,20.08073]
[1777671082611,24.61,78057.11,0.15,-0.2457,0.0002,20.08073]
[1777671082763,24.61,78057.11,0.15,-0.2457,0.0002,20.08073]
[1777671083033,24.61,78063.36,0.15,-0.24445,0.0002,20.02702]
[1777671083322,24.61,78063.36,0.15,-0.24445,0.0002,20.02702]
[1777671083561,24.61,78063.36,0.15,-0.24445,0.0002,20.02702]
[1777671083762,24.61,78063.36,0.15,-0.24444,0.0002,20.02688]
[1777671086216,24.61,78058.67,0.15,-0.24538,0.0002,20.06683]
[1777671089341,24.61,78056.36,0.15,-0.24583,0.0002,20.0862]
[1777671089884,24.61,78056.36,0.15,-0.24583,0.0002,20.0862]
[1777671099875,24.61,78053.19,0.15,-0.24643,0.0002,20.10865]
[1777671107114,24.61,78055.46,0.15,-0.24597,0.0002,20.08893]
[1777671107929,24.61,78055.3,0.15,-0.24599,0.0002,20.0898]
[1777671112964,24.61,78058.32,0.15,-0.24537,0.0002,20.06361]
[1777671113224,24.61,78058.32,0.15,-0.24537,0.0002,20.06361]
[1777671113264,24.61,78058.32,0.15,-0.24537,0.0002,20.06361]
[1777671113595,24.61,78058.32,0.15,-0.24537,0.0002,20.06361]
[1777671113972,24.61,78058.61,0.15,-0.24531,0.0002,20.0611]
[1777671116876,24.61,78059.98,0.15,-0.24504,0.0002,20.04932]
[1777671116939,24.61,78061.56,0.15,-0.24472,0.0002,20.03578]
[1777671122031,24.61,78061.11,0.15,-0.24481,0.0002,20.03966]
[1777671127065,24.61,78059.82,0.15,-0.24507,0.0002,20.05069]
[1777671127684,24.61,78059.82,0.15,-0.24507,0.0002,20.05069]
[1777671128072,24.61,78060.12,0.15,-0.24501,0.0002,20.04811]
[1777671128735,24.61,78060.12,0.15,-0.24501,0.0002,20.04811]
[1777671128770,24.61,78060.12,0.15,-0.24501,0.0002,20.04811]
[1777671128800,24.61,78060.12,0.15,-0.24501,0.0002,20.04811]
[1777671129079,24.61,78060.17,0.15,-0.245,0.0002,20.04767]
[1777671130183,24.61,78061.05,0.15,-0.24482,0.0002,20.04013]
[1777671130211,24.61,78061.05,0.15,-0.24482,0.0002,20.04013]
[1777671131011,24.61,78061.05,0.15,-0.24482,0.0002,20.04013]
[1777671131120,24.61,78061.05,0.15,-0.24482,0.0002,20.04013]
[1777671131106,24.61,78057.83,0.15,-0.24547,0.0002,20.06769]
[1777671132099,24.61,78057.83,0.15,-0.24547,0.0002,20.0677]
[1777671134276,24.61,78051.89,0.15,-0.24666,0.0002,20.11831]
[1777671134596,24.61,78051.89,0.15,-0.24666,0.0002,20.11831]
[1777671135233,24.61,78051.3,0.15,-0.24677,0.0002,20.12327]
[1777671135248,24.61,78051.3,0.15,-0.24677,0.0002,20.12327]
[1777671135462,24.61,78051.3,0.15,-0.24677,0.0002,20.12327]
[1777671135525,24.61,78051.3,0.15,-0.24677,0.0002,20.12327]
[1777671136129,24.6,78050.95,0.15,-0.24684,0.0002,20.12617]
[1777671138148,24.61,78046.05,0.15,-0.24783,0.0002,20.16794]
[1777671143177,24.61,78044.08,0.15,-0.24823,0.0002,20.18478]
[1777671144508,24.61,78043.49,0.15,-0.24835,0.0002,20.18981]
[1777671144609,24.61,78043.49,0.15,-0.24835,0.0002,20.18981]
[1777671144996,24.61,78043.49,0.15,-0.24835,0.0002,20.18981]
[1777671145153,24.61,78043.49,0.15,-0.24835,0.0002,20.18981]
[1777671145193,24.61,78044.75,0.15,-0.2481,0.0002,20.17913]
[1777671146198,24.61,78057.61,0.15,-0.24551,0.0002,20.0694]
[1777671146905,24.61,78057.61,0.15,-0.24551,0.0002,20.0694]
[1777671147205,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671147545,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671147551,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671147619,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671148111,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671148148,24.6,78064.52,0.15,-0.24412,0.0002,20.01005]
[1777671148539,24.6,78065.09,0.15,-0.244,0.0002,20.00507]
[1777671150149,24.6,78065.61,0.15,-0.2439,0.0002,20.00037]
[1777671150172,24.6,78066.19,0.15,-0.24377,0.0002,19.99516]
[1777671155606,24.6,78067.97,0.15,-0.24338,0.0002,19.97545]
[1777671157601,24.6,78069.33,0.15,-0.24311,0.0002,19.96365]
[1777671157617,24.6,78069.33,0.15,-0.24311,0.0002,19.96365]
[1777671157718,24.6,78069.79,0.15,-0.24302,0.0002,19.95961]
[1777671163538,24.6,78070.57,0.15,-0.24286,0.0002,19.95274]
[1777671163765,24.6,78070.57,0.15,-0.24286,0.0002,19.95274]
[1777671163974,24.6,78070.57,0.15,-0.24286,0.0002,19.95274]
[1777671164029,24.6,78070.3,0.15,-0.24291,0.0002,19.95499]
[1777671165331,24.6,78080.84,0.15,-0.24081,0.0002,19.86382]
[1777671167573,24.6,78083.97,0.15,-0.24018,0.0002,19.83653]
[1777671173387,24.6,78090.92,0.15,-0.23881,0.0002,19.77626]
[1777671176809,24.6,78091.61,0.15,-0.23867,0.0002,19.77004]
[1777671177018,24.6,78091.61,0.15,-0.23867,0.0002,19.77004]
[1777671179862,24.6,78091.66,0.15,-0.23864,0.0002,19.76874]
[1777671181768,24.6,78090.88,0.15,-0.23878,0.0002,19.77504]
[1777671183088,24.6,78090.42,0.15,-0.23887,0.0002,19.77879]
[1777671185936,24.59,78093.39,0.15,-0.23827,0.0002,19.75247]
[1777671186118,24.59,78093.39,0.15,-0.23827,0.0002,19.75247]
[1777671189652,24.59,78095.32,0.15,-0.23788,0.0002,19.73525]
[1777671189801,24.59,78095.32,0.15,-0.23788,0.0002,19.73525]
[1777671192589,24.59,78096.44,0.15,-0.23765,0.0002,19.72523]
[1777671198575,24.59,78089.75,0.15,-0.23896,0.0002,19.7827]
[1777671203609,24.59,78088.48,0.15,-0.23919,0.0002,19.79305]
[1777671205035,24.59,78088.48,0.15,-0.23919,0.0002,19.79305]
[1777671205136,24.59,78087.24,0.15,-0.23944,0.0002,19.80368]
[1777671205573,24.59,78087.24,0.15,-0.23944,0.0002,19.80368]
[1777671205619,24.59,78087.24,0.15,-0.23944,0.0002,19.80368]
[1777671205720,24.59,78087.4,0.15,-0.2394,0.0002,19.80215]
[1777671207030,24.59,78087.4,0.15,-0.2394,0.0002,19.80215]
[1777671207706,24.59,78090.52,0.15,-0.23878,0.0002,19.77488]
[1777671211906,24.59,78093.34,0.15,-0.23822,0.0002,19.74998]
[1777671212621,24.59,78098.46,0.15,-0.23717,0.0002,19.70088]
[1777671214041,24.59,78099.66,0.15,-0.23693,0.0002,19.69015]
[1777671215170,24.59,78101.17,0.15,-0.23663,0.0002,19.67671]
[1777671215222,24.59,78101.74,0.15,-0.23651,0.0002,19.67149]
[1777671215984,24.59,78101.74,0.15,-0.23651,0.0002,19.67149]
[1777671215985,24.58,78109.91,0.15,-0.2349,0.0002,19.59964]
[1777671216685,24.58,78109.91,0.15,-0.2349,0.0002,19.59964]
[1777671216728,24.58,78113.52,0.15,-0.23419,0.0002,19.56775]
[1777671221735,24.58,78113.58,0.15,-0.23418,0.0002,19.56709]
[1777671227044,24.58,78111.08,0.15,-0.23465,0.0002,19.58857]
[1777671232109,24.58,78110.21,0.15,-0.2348,0.0002,19.59527]
[1777671236024,24.58,78110.52,0.15,-0.23473,0.0002,19.59183]
[1777671236094,24.58,78106.81,0.15,-0.23545,0.0002,19.62419]
[1777671241710,24.58,78107.76,0.15,-0.23524,0.0002,19.61475]
[1777671244156,24.57,78097.15,0.15,-0.23732,0.0002,19.7072]
[1777671245056,24.57,78095.93,0.15,-0.23755,0.0002,19.71757]
[1777671245561,24.57,78095.16,0.15,-0.2377,0.0002,19.724]
[1777671247761,24.57,78095.15,0.15,-0.23769,0.0002,19.72349]
[1777671250259,24.57,78094.01,0.15,-0.2379,0.0002,19.73285]
[1777671250286,24.57,78094.01,0.15,-0.2379,0.0002,19.73285]
[1777671251579,24.57,78094.19,0.15,-0.23785,0.0002,19.73069]
[1777671252479,24.57,78095.25,0.15,-0.23763,0.0002,19.72114]
[1777671252518,24.57,78095.25,0.15,-0.23763,0.0002,19.72114]
[1777671252770,24.57,78095.25,0.15,-0.23763,0.0002,19.72114]
[1777671252834,24.57,78095.25,0.15,-0.23763,0.0002,19.72114]
[1777671252957,24.57,78094.1,0.15,-0.23785,0.0002,19.7309]
[1777671254263,24.57,78094.1,0.15,-0.23785,0.0002,19.7309]
[1777671254971,24.57,78107.0,0.15,-0.2353,0.0002,19.61746]
[1777671259340,24.56,78107.57,0.15,-0.23518,0.0002,19.61196]
[1777671265049,24.56,78104.0,0.15,-0.23586,0.0002,19.64212]
[1777671270925,24.56,78099.59,0.15,-0.23671,0.0002,19.67996]
[1777671276418,24.56,78096.05,0.15,-0.23735,0.0002,19.70571]
[1777671282163,24.55,78089.27,0.15,-0.23867,0.0002,19.76374]
[1777671287198,24.55,78084.67,0.15,-0.23955,0.0002,19.80274]
[1777671290851,24.55,78085.6,0.15,-0.23935,0.0002,19.79395]
[1777671291226,24.55,78085.71,0.15,-0.23933,0.0002,19.79276]
[1777671291601,24.55,78085.71,0.15,-0.23933,0.0002,19.79276]
[1777671292158,24.55,78085.71,0.15,-0.23933,0.0002,19.79276]
[1777671292230,24.55,78085.71,0.15,-0.23933,0.0002,19.79276]
[1777671295530,24.55,78080.44,0.15,-0.24035,0.0002,19.83756]
[1777671296262,24.54,78078.33,0.15,-0.24071,0.0002,19.85306]
[1777671299109,24.54,78077.42,0.15,-0.24088,0.0002,19.86051]
[1777671299282,24.54,78073.39,0.15,-0.24168,0.0002,19.89528]
[1777671299834,24.54,78073.39,0.15,-0.24168,0.0002,19.89528]
[1777671300142,24.54,78073.39,0.15,-0.24168,0.0002,19.89528]
[1777671300209,24.54,78073.39,0.15,-0.24168,0.0002,19.89528]
[1777671300292,24.54,78073.39,0.15,-0.24168,0.0002,19.89528]
[1777671305324,24.54,78065.46,0.15,-0.24324,0.0002,19.96288]
[1777671310359,24.53,78066.53,0.15,-0.24301,0.0002,19.95297]
[1777671311987,24.53,78066.54,0.15,-0.24301,0.0002,19.95275]
[1777671312373,24.53,78067.89,0.15,-0.24274,0.0002,19.94096]
[1777671315594,24.53,78067.74,0.15,-0.24276,0.0002,19.94201]
[1777671316317,24.53,78067.74,0.15,-0.24276,0.0002,19.94201]
[1777671317365,24.53,78067.23,0.15,-0.24286,0.0002,19.94616]
[1777671317535,24.53,78067.23,0.15,-0.24286,0.0002,19.94616]
[1777671317574,24.53,78067.23,0.15,-0.24286,0.0002,19.94616]
[1777671318153,24.53,78067.23,0.15,-0.24286,0.0002,19.94616]
[1777671318220,24.53,78067.9,0.15,-0.24272,0.0002,19.94012]
[1777671319180,24.53,78067.9,0.15,-0.24272,0.0002,19.94012]
[1777671319236,24.53,78084.36,0.15,-0.23943,0.0002,19.79707]
[1777671320023,24.53,78084.36,0.15,-0.23943,0.0002,19.79707]
[1777671320052,24.53,78086.68,0.15,-0.23897,0.0002,19.77673]
[1777671321998,24.53,78086.68,0.15,-0.23897,0.0002,19.77673]
[1777671322071,24.53,78085.59,0.15,-0.23918,0.0002,19.78588]
[1777671324162,24.53,78085.37,0.15,-0.23921,0.0002,19.78753]
[1777671324263,24.53,78085.37,0.15,-0.23921,0.0002,19.78727]
[1777671325303,24.53,78085.37,0.15,-0.23921,0.0002,19.78727]
[1777671325320,24.53,78084.63,0.15,-0.23935,0.0002,19.79346]
[1777671326225,24.53,78084.63,0.15,-0.23935,0.0002,19.79346]
[1777671326267,24.53,78084.44,0.15,-0.23938,0.0002,19.79484]
[1777671329606,24.52,78086.19,0.15,-0.23902,0.0002,19.77905]
[1777671330302,24.52,78086.19,0.15,-0.23902,0.0002,19.77905]
[1777671336544,24.52,78083.26,0.15,-0.23953,0.0002,19.79822]
[1777671340198,24.52,78082.86,0.15,-0.2396,0.0002,19.80133]
[1777671340233,24.52,78082.44,0.15,-0.23968,0.0002,19.80486]
[1777671341638,24.52,78082.44,0.15,-0.23967,0.0002,19.80473]
[1777671341740,24.52,78078.51,0.15,-0.24045,0.0002,19.83877]
[1777671344410,24.52,78079.21,0.15,-0.24031,0.0002,19.83251]
[1777671344447,24.52,78079.21,0.15,-0.24031,0.0002,19.83235]
[1777671345339,24.52,78070.27,0.15,-0.24208,0.0002,19.90974]
[1777671350261,24.51,78070.93,0.15,-0.24193,0.0002,19.9032]
[1777671355487,24.51,78072.43,0.15,-0.2416,0.0002,19.88881]
[1777671362181,24.51,78068.37,0.15,-0.24238,0.0002,19.92248]
[1777671363522,24.51,78069.07,0.15,-0.24223,0.0002,19.91595]
[1777671363935,24.51,78069.07,0.15,-0.24223,0.0002,19.91595]
[1777671364376,24.51,78069.07,0.15,-0.24223,0.0002,19.91595]
[1777671370787,24.5,78068.19,0.15,-0.24237,0.0002,19.92179]
[1777671372518,24.5,78068.19,0.15,-0.24237,0.0002,19.92179]
[1777671374666,24.5,78072.04,0.15,-0.24159,0.0002,19.88797]
[1777671374747,24.5,78072.04,0.15,-0.24159,0.0002,19.88797]
[1777671376569,24.5,78060.85,0.15,-0.24381,0.0002,19.9841]
[1777671377082,24.5,78060.85,0.15,-0.24381,0.0002,19.98378]
[1777671382867,24.49,78061.31,0.15,-0.24369,0.0002,19.97882]
[1777671384691,24.49,78061.15,0.15,-0.24372,0.0002,19.9802]
[1777671387557,24.49,78067.54,0.15,-0.24243,0.0002,19.92441]
[1777671387593,24.49,78067.54,0.15,-0.24243,0.0002,19.92441]
[1777671388173,24.49,78069.9,0.15,-0.24195,0.0002,19.90386]
[1777671390350,24.49,78069.9,0.15,-0.24195,0.0002,19.90378]
[1777671391166,24.49,78067.95,0.15,-0.24234,0.0002,19.92061]
[1777671391172,24.49,78067.16,0.15,-0.24247,0.0002,19.92317]
[1777671395304,24.49,78066.65,0.15,-0.24256,0.0002,19.92728]
[1777671400995,24.49,78066.92,0.15,-0.24249,0.0002,19.92421]
[1777671405696,24.49,78068.02,0.15,-0.24227,0.0002,19.91438]
[1777671405725,24.49,78068.02,0.15,-0.24227,0.0002,19.91438]
[1777671406408,24.49,78068.02,0.15,-0.24227,0.0002,19.91438]
[1777671406452,24.49,78068.02,0.15,-0.24227,0.0002,19.91438]
[1777671406030,24.49,78068.59,0.15,-0.24215,0.0002,19.90926]
[1777671406725,24.49,78068.52,0.15,-0.24216,0.0002,19.90977]
[1777671412071,24.49,78069.68,0.15,-0.24192,0.0002,19.8993]
[1777671417107,24.49,78067.06,0.15,-0.24243,0.0002,19.92161]
[1777671422142,24.48,78066.97,0.15,-0.24244,0.0002,19.92192]
[1777671427176,24.48,78068.0,0.15,-0.24222,0.0002,19.91254]
[1777671430303,24.48,78068.2,0.15,-0.24218,0.0002,19.91065]
[1777671430334,24.48,78068.2,0.15,-0.24218,0.0002,19.91065]
[1777671430435,24.48,78068.13,0.15,-0.24219,0.0002,19.91118]
[1777671434869,24.48,78068.07,0.15,-0.2422,0.0002,19.9114]
[1777671435103,24.48,78068.07,0.15,-0.2422,0.0002,19.9114]
[1777671435324,24.48,78068.07,0.15,-0.2422,0.0002,19.9114]
[1777671435476,24.48,78068.07,0.15,-0.2422,0.0002,19.9114]
[1777671435349,24.48,78080.12,0.15,-0.23979,0.0002,19.80656]
[1777671437041,24.48,78087.85,0.15,-0.23825,0.0002,19.73896]
[1777671437247,24.48,78087.85,0.15,-0.23825,0.0002,19.73885]
[1777671438635,24.48,78085.46,0.15,-0.23872,0.0002,19.75955]
[1777671445303,24.48,78084.97,0.15,-0.23879,0.0002,19.76249]
[1777671450337,24.48,78090.78,0.15,-0.23762,0.0002,19.71084]
[1777671455449,24.47,78093.89,0.15,-0.23696,0.0002,19.67887]
[1777671461415,24.47,78099.96,0.15,-0.23573,0.0002,19.62404]
[1777671465599,24.47,78102.4,0.15,-0.23524,0.0002,19.60236]
[1777671465641,24.47,78102.4,0.15,-0.23524,0.0002,19.60236]
[1777671466451,24.47,78102.87,0.15,-0.23515,0.0002,19.5983]
[1777671472493,24.47,78104.35,0.15,-0.23487,0.0002,19.58576]
[1777671474225,24.47,78104.93,0.15,-0.23476,0.0002,19.58073]
[1777671478758,24.47,78104.01,0.15,-0.23495,0.0002,19.58924]
[1777671479540,24.47,78102.91,0.15,-0.23517,0.0002,19.59901]
[1777671480851,24.47,78100.27,0.15,-0.23569,0.0002,19.62232]
[1777671483077,24.47,78089.44,0.15,-0.23783,0.0002,19.71749]
[1777671483288,24.47,78089.44,0.15,-0.23783,0.0002,19.71749]
[1777671488965,24.47,78087.95,0.15,-0.23812,0.0002,19.73031]
[1777671494372,24.47,78085.94,0.15,-0.23852,0.0002,19.74762]
[1777671498705,24.47,78084.83,0.15,-0.23873,0.0002,19.75722]
[1777671498717,24.47,78082.15,0.15,-0.23927,0.0002,19.78061]
[1777671500742,24.47,78082.15,0.15,-0.23927,0.0002,19.78056]
[1777671500750,24.47,78082.08,0.15,-0.23928,0.0002,19.78107]
[1777671502080,24.47,78082.08,0.15,-0.23928,0.0002,19.78107]
[1777671502177,24.47,78081.75,0.15,-0.23934,0.0002,19.78391]
[1777671506491,24.47,78080.59,0.15,-0.23957,0.0002,19.79396]
[1777671506585,24.47,78080.26,0.15,-0.23964,0.0002,19.79678]
[1777671509151,24.47,78080.26,0.15,-0.23963,0.0002,19.79671]
[1777671509227,24.47,78078.41,0.15,-0.24,0.0002,19.81282]
[1777671509917,24.47,78078.41,0.15,-0.24,0.0002,19.81282]
[1777671510019,24.47,78078.32,0.15,-0.24002,0.0002,19.81357]
[1777671515793,24.47,78075.1,0.15,-0.24063,0.0002,19.83732]
[1777671516789,24.47,78075.1,0.15,-0.24063,0.0002,19.83732]
[1777671516836,24.47,78075.1,0.15,-0.24063,0.0002,19.83732]
[1777671517243,24.47,78075.1,0.15,-0.24063,0.0002,19.83732]
[1777671517345,24.47,78075.1,0.15,-0.24063,0.0002,19.83732]
[1777671519133,24.47,78063.52,0.15,-0.24295,0.0002,19.9381]
[1777671520010,24.47,78063.52,0.15,-0.24295,0.0002,19.9381]
[1777671520271,24.47,78063.52,0.15,-0.24295,0.0002,19.9381]
[1777671520289,24.47,78063.12,0.15,-0.24303,0.0002,19.94157]
[1777671525863,24.47,78062.02,0.15,-0.24325,0.0002,19.95113]
[1777671530917,24.47,78063.02,0.15,-0.24306,0.0002,19.94261]
[1777671538522,24.47,78060.95,0.15,-0.24347,0.0002,19.96057]
[1777671544010,24.47,78059.06,0.15,-0.24385,0.0002,19.97678]
[1777671545862,24.47,78059.69,0.15,-0.24372,0.0002,19.97134]
[1777671545950,24.47,78059.69,0.15,-0.24372,0.0002,19.97132]
[1777671546859,24.47,78059.69,0.15,-0.24372,0.0002,19.97132]
[1777671546889,24.47,78059.69,0.15,-0.24372,0.0002,19.97131]
[1777671555084,24.47,78063.21,0.15,-0.24301,0.0002,19.9408]
[1777671559638,24.47,78067.41,0.15,-0.24217,0.0002,19.90441]
[1777671560120,24.47,78067.76,0.15,-0.2421,0.0002,19.9014]
[1777671561006,24.47,78067.76,0.15,-0.2421,0.0002,19.9014]
[1777671561126,24.47,78067.18,0.15,-0.24222,0.0002,19.90644]
[1777671566501,24.47,78065.57,0.15,-0.24254,0.0002,19.92039]
[1777671566518,24.47,78064.73,0.15,-0.24271,0.0002,19.92767]
[1777671574936,24.47,78064.13,0.15,-0.2428,0.0002,19.92867]
[1777671579437,24.47,78064.23,0.15,-0.24278,0.0002,19.92781]
[1777671579644,24.47,78064.23,0.15,-0.24278,0.0002,19.92781]
[1777671579646,24.47,78064.16,0.15,-0.24279,0.0002,19.92842]
[1777671581268,24.47,78080.42,0.15,-0.23954,0.0002,19.78706]
[1777671583649,24.47,78083.79,0.15,-0.23888,0.0002,19.75778]
[1777671583672,24.47,78084.55,0.15,-0.23873,0.0002,19.75116]
[1777671583690,24.47,78084.55,0.15,-0.23873,0.0002,19.75116]
[1777671584110,24.47,78084.55,0.15,-0.23873,0.0002,19.75116]
[1777671588445,24.47,78089.44,0.15,-0.23776,0.0002,19.70852]
[1777671588530,24.47,78089.44,0.15,-0.23776,0.0002,19.70852]
[1777671588602,24.47,78089.44,0.15,-0.23776,0.0002,19.70852]
[1777671588673,24.47,78089.27,0.15,-0.23779,0.0002,19.71007]
[1777671589308,24.47,78089.27,0.15,-0.23779,0.0002,19.71007]
[1777671589444,24.47,78089.27,0.15,-0.23779,0.0002,19.71007]
[1777671589464,24.47,78101.46,0.15,-0.23538,0.0002,19.60297]
[1777671591074,24.47,78101.46,0.15,-0.23538,0.0002,19.60285]
[1777671591622,24.47,78103.63,0.15,-0.23495,0.0002,19.58371]
[1777671597345,24.47,78104.73,0.15,-0.23474,0.0002,19.57402]
[1777671600180,24.47,78104.24,0.15,-0.23483,0.0002,19.57832]
[1777671600232,24.47,78104.24,0.15,-0.23483,0.0002,19.57832]
[1777671600429,24.47,78104.24,0.15,-0.23483,0.0002,19.57832]
[1777671602971,24.47,78095.27,0.15,-0.2366,0.0002,19.65721]
[1777671607146,24.47,78094.56,0.15,-0.23673,0.0002,19.66303]
[1777671610424,24.47,78098.39,0.15,-0.23597,0.0002,19.62913]
[1777671610447,24.47,78100.82,0.15,-0.23549,0.0002,19.60769]
[1777671613594,24.47,78109.37,0.15,-0.23381,0.0002,19.53213]
[1777671615281,24.47,78110.15,0.15,-0.23365,0.0002,19.52523]
[1777671615505,24.47,78110.15,0.15,-0.23365,0.0002,19.52528]
[1777671616958,24.47,78114.13,0.15,-0.23287,0.0002,19.49009]
[1777671617519,24.47,78114.68,0.15,-0.23277,0.0002,19.48531]
[1777671622554,24.47,78118.85,0.15,-0.23195,0.0002,19.44816]
[1777671623063,24.47,78118.85,0.15,-0.23195,0.0002,19.44816]
[1777671623167,24.47,78118.85,0.15,-0.23195,0.0002,19.44816]
[1777671623439,24.47,78118.85,0.15,-0.23195,0.0002,19.44816]
[1777671623561,24.47,78119.18,0.15,-0.23188,0.0002,19.44519]
[1777671624674,24.47,78136.02,0.15,-0.2286,0.00019,19.29483]
[1777671625108,24.47,78136.02,0.15,-0.2286,0.00019,19.29483]
[1777671625575,24.47,78136.02,0.15,-0.2286,0.00019,19.29479]
[1777671626427,24.47,78136.02,0.15,-0.2286,0.00019,19.29479]
[1777671628771,24.47,78139.58,0.15,-0.22791,0.00019,19.26289]
[1777671630600,24.47,78139.26,0.15,-0.22797,0.00019,19.26581]
[1777671630699,24.47,78130.49,0.15,-0.22967,0.00019,19.34425]
[1777671632371,24.47,78130.49,0.15,-0.22966,0.00019,19.34106]
[1777671632579,24.47,78130.49,0.15,-0.22966,0.00019,19.34106]
[1777671637847,24.47,78124.59,0.15,-0.23082,0.0002,19.39406]
[1777671637940,24.47,78124.59,0.15,-0.23082,0.0002,19.39406]
[1777671638668,24.47,78124.64,0.15,-0.23081,0.0002,19.39362]
[1777671643706,24.47,78119.73,0.15,-0.23179,0.0002,19.43804]
[1777671648740,24.48,78119.61,0.15,-0.23182,0.0002,19.4396]
[1777671651062,24.48,78120.08,0.15,-0.23173,0.0002,19.43552]
[1777671651070,24.48,78120.26,0.15,-0.2317,0.0002,19.4341]
[1777671656351,24.48,78120.33,0.15,-0.23169,0.0002,19.43383]
[1777671657181,24.48,78120.76,0.15,-0.23161,0.0002,19.43009]
[1777671657218,24.48,78120.76,0.15,-0.23161,0.0002,19.43009]
[1777671660622,24.48,78110.91,0.15,-0.23354,0.0002,19.51753]
[1777671666278,24.48,78106.39,0.15,-0.23443,0.0002,19.55755]
[1777671672908,24.48,78102.51,0.15,-0.23521,0.0002,19.59232]
[1777671674212,24.48,78102.51,0.15,-0.23521,0.0002,19.59232]
[1777671674256,24.48,78099.37,0.15,-0.23583,0.0002,19.62015]
[1777671677155,24.48,78099.37,0.15,-0.23583,0.0002,19.62023]
[1777671677256,24.48,78094.95,0.15,-0.23671,0.0002,19.65927]
[1777671677819,24.48,78094.95,0.15,-0.23671,0.0002,19.65927]
[1777671677981,24.48,78094.95,0.15,-0.23671,0.0002,19.65927]
[1777671678483,24.48,78094.95,0.15,-0.23671,0.0002,19.65927]
[1777671678585,24.48,78095.26,0.15,-0.23665,0.0002,19.65661]
[1777671683985,24.48,78091.54,0.15,-0.23739,0.0002,19.68965]
[1777671687955,24.48,78091.05,0.15,-0.23749,0.0002,19.69407]
[1777671690033,24.48,78103.21,0.15,-0.2351,0.0002,19.58742]
[1777671691095,24.48,78103.21,0.15,-0.2351,0.0002,19.58742]
[1777671691115,24.48,78103.21,0.15,-0.2351,0.0002,19.58742]
[1777671691186,24.48,78105.91,0.15,-0.23454,0.0002,19.55942]
[1777671692604,24.48,78105.91,0.15,-0.23454,0.0002,19.55942]
[1777671697357,24.48,78107.99,0.15,-0.23413,0.0002,19.54132]
[1777671700101,24.48,78117.66,0.15,-0.23224,0.0002,19.45576]
[1777671702253,24.48,78118.24,0.15,-0.23212,0.0002,19.45059]
[1777671702559,24.48,78118.24,0.15,-0.23212,0.0002,19.45059]
[1777671702569,24.48,78118.24,0.15,-0.23212,0.0002,19.45059]
[1777671702663,24.48,78118.24,0.15,-0.23212,0.0002,19.45059]
[1777671702760,24.48,78117.83,0.15,-0.2322,0.0002,19.4542]
[1777671703524,24.48,78137.44,0.15,-0.22838,0.00019,19.27927]
[1777671705463,24.48,78141.32,0.15,-0.22763,0.00019,19.2445]
[1777671705502,24.48,78141.32,0.15,-0.22763,0.00019,19.2445]
[1777671705604,24.48,78142.63,0.15,-0.22738,0.00019,19.23277]
[1777671708161,24.48,78154.14,0.15,-0.22516,0.00019,19.12955]
[1777671710828,24.48,78152.52,0.15,-0.22548,0.00019,19.14434]
[1777671710849,24.48,78152.52,0.15,-0.22548,0.00019,19.14434]
[1777671716680,24.48,78147.91,0.15,-0.22637,0.00019,19.18591]
[1777671716687,24.48,78147.91,0.15,-0.22637,0.00019,19.18591]
[1777671716748,24.48,78147.91,0.15,-0.22637,0.00019,19.18591]
[1777671716715,24.48,78140.89,0.15,-0.22772,0.00019,19.24885]
[1777671717386,24.48,78129.98,0.15,-0.22984,0.00019,19.34632]
[1777671722458,24.48,78125.31,0.15,-0.23074,0.00019,19.3878]
[1777671726811,24.48,78125.39,0.15,-0.23073,0.00019,19.38696]
[1777671726854,24.48,78125.31,0.15,-0.23074,0.00019,19.38762]
[1777671727555,24.48,78125.31,0.15,-0.23074,0.00019,19.38762]
[1777671727584,24.48,78125.31,0.15,-0.23074,0.00019,19.38762]
[1777671732715,24.48,78130.49,0.15,-0.22972,0.00019,19.34099]
[1777671738370,24.48,78133.46,0.15,-0.22915,0.00019,19.31468]
[1777671744411,24.48,78132.39,0.15,-0.22936,0.00019,19.32446]
[1777671748432,24.48,78129.62,0.15,-0.2299,0.00019,19.34923]
[1777671748515,24.48,78125.63,0.15,-0.23068,0.00019,19.38478]
[1777671749127,24.48,78125.63,0.15,-0.23068,0.00019,19.38478]
[1777671749207,24.48,78125.63,0.15,-0.23068,0.00019,19.38478]
[1777671752033,24.48,78120.87,0.15,-0.23158,0.0002,19.42309]
[1777671752061,24.48,78120.87,0.15,-0.23158,0.0002,19.42309]
[1777671752468,24.48,78120.87,0.15,-0.23158,0.0002,19.42317]
[1777671753473,24.48,78120.87,0.15,-0.23158,0.0002,19.42317]
[1777671758851,24.48,78118.45,0.15,-0.23206,0.0002,19.44491]
[1777671759149,24.48,78118.65,0.15,-0.23202,0.0002,19.44318]
[1777671764500,24.48,78117.5,0.15,-0.23224,0.0002,19.45287]
[1777671770601,24.48,78117.96,0.15,-0.23212,0.0002,19.44771]
[1777671775632,24.48,78117.45,0.15,-0.23222,0.0002,19.4522]
[1777671779677,24.48,78114.77,0.15,-0.23275,0.0002,19.47605]
[1777671779688,24.48,78113.38,0.15,-0.23302,0.0002,19.48837]
[1777671780819,24.48,78113.38,0.15,-0.23302,0.0002,19.48837]
[1777671780781,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671780929,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781155,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781271,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781342,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781494,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781583,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781722,24.48,78093.0,0.15,-0.23704,0.0002,19.66808]
[1777671781822,24.48,78070.38,0.15,-0.24157,0.0002,19.86673]
[1777671783587,24.48,78070.11,0.15,-0.24162,0.0002,19.86908]
[1777671783718,24.48,78070.11,0.15,-0.24162,0.0002,19.86908]
[1777671783758,24.48,78062.89,0.15,-0.24306,0.0002,19.93143]
[1777671783903,24.48,78062.89,0.15,-0.24306,0.0002,19.93143]
[1777671784991,24.48,78062.89,0.15,-0.24306,0.0002,19.93142]
[1777671785644,24.48,78062.89,0.15,-0.24306,0.0002,19.93142]
[1777671794763,24.48,78066.94,0.15,-0.24219,0.0002,19.89349]
[1777671800805,24.47,78067.8,0.15,-0.24198,0.0002,19.88449]
[1777671805596,24.47,78068.49,0.15,-0.24182,0.0002,19.8775]
[1777671805630,24.47,78068.49,0.15,-0.24182,0.0002,19.8775]
[1777671805840,24.47,78071.52,0.15,-0.24121,0.0002,19.85091]
[1777671807778,24.47,78071.38,0.15,-0.24123,0.0002,19.85189]
[1777671807858,24.47,78071.29,0.15,-0.24124,0.0002,19.85244]
[1777671808296,24.47,78071.29,0.15,-0.24124,0.0002,19.85244]
[1777671808861,24.47,78071.29,0.15,-0.24124,0.0002,19.85221]
[1777671813897,24.46,78070.94,0.15,-0.24125,0.0002,19.84987]
[1777671814714,24.46,78070.94,0.15,-0.24125,0.0002,19.84987]
[1777671817614,24.46,78068.84,0.15,-0.24165,0.0002,19.86741]
[1777671820333,24.46,78069.55,0.15,-0.24149,0.0002,19.86049]
[1777671826803,24.46,78067.65,0.15,-0.24185,0.0002,19.87577]
[1777671830137,24.45,78068.92,0.15,-0.24157,0.0002,19.86386]
[1777671830209,24.45,78068.92,0.15,-0.24157,0.0002,19.86386]
[1777671830237,24.45,78071.64,0.15,-0.24103,0.0002,19.8401]
[1777671830977,24.45,78071.64,0.15,-0.24103,0.0002,19.8401]
[1777671831035,24.45,78076.4,0.15,-0.24007,0.0002,19.79856]
[1777671833062,24.45,78076.4,0.15,-0.24007,0.0002,19.79833]
[1777671833110,24.45,78076.4,0.15,-0.24007,0.0002,19.79833]
[1777671833892,24.45,78076.4,0.15,-0.24007,0.0002,19.79833]
[1777671833598,24.45,78084.5,0.15,-0.23845,0.0002,19.72719]
[1777671836367,24.45,78090.91,0.15,-0.23717,0.0002,19.67086]
[1777671837118,24.45,78093.94,0.15,-0.23656,0.0002,19.64386]
[1777671837147,24.45,78093.94,0.15,-0.23656,0.0002,19.64386]
[1777671838225,24.45,78094.61,0.15,-0.23643,0.0002,19.63797]
[1777671838316,24.45,78094.61,0.15,-0.23643,0.0002,19.63797]
[1777671839725,24.45,78090.65,0.15,-0.23721,0.0002,19.67246]
[1777671839879,24.45,78086.37,0.15,-0.23806,0.0002,19.71]
[1777671840552,24.45,78086.37,0.15,-0.23806,0.0002,19.71]
[1777671840589,24.45,78082.07,0.15,-0.23891,0.0002,19.74759]
[1777671841347,24.45,78082.07,0.15,-0.23891,0.0002,19.74759]
[1777671841430,24.45,78080.0,0.15,-0.23932,0.0002,19.76559]
[1777671843304,24.45,78077.27,0.15,-0.23987,0.0002,19.78944]
[1777671846711,24.45,78075.31,0.15,-0.24025,0.0002,19.80611]
[1777671846793,24.45,78071.59,0.15,-0.24098,0.0002,19.83818]
[1777671852858,24.45,78072.08,0.15,-0.24088,0.0002,19.83376]
[1777671858000,24.45,78069.21,0.15,-0.24145,0.0002,19.85845]
[1777671863250,24.45,78070.37,0.15,-0.24121,0.0002,19.848]
[1777671865094,24.45,78073.01,0.15,-0.24068,0.0002,19.82488]
[1777671865382,24.45,78073.01,0.15,-0.24068,0.0002,19.82488]
[1777671865418,24.45,78073.01,0.15,-0.24068,0.0002,19.82488]
[1777671865706,24.44,78074.06,0.15,-0.24047,0.0002,19.81569]
[1777671866514,24.44,78074.06,0.15,-0.24047,0.0002,19.81569]
[1777671866539,24.44,78074.06,0.15,-0.24047,0.0002,19.81569]
[1777671866540,24.44,78075.06,0.15,-0.24027,0.0002,19.80693]
[1777671870790,24.44,78074.47,0.15,-0.24038,0.0002,19.81198]
[1777671870818,24.44,78074.47,0.15,-0.24038,0.0002,19.81198]
[1777671870827,24.44,78076.17,0.15,-0.24004,0.0002,19.79711]
[1777671872171,24.44,78076.17,0.15,-0.24001,0.0002,19.79286]
[1777671872193,24.44,78076.17,0.15,-0.24001,0.0002,19.79286]
[1777671872203,24.44,78076.17,0.15,-0.24001,0.0002,19.79286]
[1777671872273,24.44,78076.47,0.15,-0.23995,0.0002,19.79024]
[1777671877502,24.44,78075.78,0.15,-0.24007,0.0002,19.79529]
[1777671881750,24.44,78078.42,0.15,-0.23952,0.0002,19.77138]
[1777671881774,24.44,78078.42,0.15,-0.23952,0.0002,19.77138]
[1777671881851,24.44,78078.97,0.15,-0.23941,0.0002,19.76637]
[1777671887867,24.44,78078.96,0.15,-0.2394,0.0002,19.76585]
[1777671891244,24.43,78079.08,0.15,-0.23934,0.0002,19.76356]
[1777671891290,24.43,78079.08,0.15,-0.23934,0.0002,19.76356]
[1777671891446,24.43,78079.46,0.15,-0.23926,0.0002,19.76003]
[1777671892361,24.43,78079.46,0.15,-0.23926,0.0002,19.76003]
[1777671892388,24.43,78079.46,0.15,-0.23926,0.0002,19.76003]
[1777671892519,24.43,78082.3,0.15,-0.23869,0.0002,19.73497]
[1777671893212,24.43,78082.3,0.15,-0.23869,0.0002,19.73497]
[1777671893251,24.43,78082.3,0.15,-0.23869,0.0002,19.73497]
[1777671893460,24.43,78082.3,0.15,-0.23869,0.0002,19.73479]
[1777671894973,24.43,78082.3,0.15,-0.23869,0.0002,19.73479]
[1777671895745,24.43,78086.06,0.15,-0.23794,0.0002,19.70167]
[1777671895790,24.43,78086.06,0.15,-0.23794,0.0002,19.70167]
[1777671895892,24.43,78088.85,0.15,-0.23738,0.0002,19.67702]
[1777671896442,24.43,78088.85,0.15,-0.23738,0.0002,19.67702]
[1777671896477,24.43,78088.85,0.15,-0.23738,0.0002,19.67702]
[1777671896607,24.43,78088.85,0.15,-0.23738,0.0002,19.6769]
[1777671897043,24.43,78088.85,0.15,-0.23738,0.0002,19.6769]
[1777671897072,24.43,78088.85,0.15,-0.23738,0.0002,19.6769]
[1777671897487,24.43,78088.71,0.15,-0.2374,0.0002,19.67801]
[1777671898813,24.43,78088.71,0.15,-0.2374,0.0002,19.67801]
[1777671899652,24.43,78090.41,0.15,-0.23706,0.0002,19.66297]
[1777671899718,24.43,78090.41,0.15,-0.23706,0.0002,19.66297]
[1777671899749,24.43,78090.41,0.15,-0.23706,0.0002,19.66297]
[1777671899819,24.43,78093.96,0.15,-0.23636,0.0002,19.63161]
[1777671901616,24.43,78099.67,0.15,-0.23522,0.0002,19.58118]
[1777671901659,24.43,78099.67,0.15,-0.23522,0.0002,19.58118]
[1777671901701,24.43,78098.1,0.15,-0.23554,0.0002,19.59504]
[1777671905017,24.43,78099.6,0.15,-0.23524,0.0002,19.5818]
[1777671905044,24.43,78099.6,0.15,-0.23524,0.0002,19.5818]
[1777671905474,24.43,78099.6,0.15,-0.23524,0.0002,19.5818]
[1777671905495,24.43,78099.6,0.15,-0.23524,0.0002,19.5818]
[1777671912593,24.43,78097.6,0.15,-0.23561,0.0002,19.59835]
[1777671916929,24.43,78097.05,0.15,-0.23571,0.0002,19.60281]
[1777671917023,24.43,78099.58,0.15,-0.23521,0.0002,19.58036]
[1777671917438,24.43,78099.58,0.15,-0.23521,0.0002,19.58036]
[1777671917743,24.43,78104.93,0.15,-0.23415,0.0002,19.53297]
[1777671922050,24.43,78110.39,0.15,-0.23307,0.0002,19.48437]
[1777671922068,24.43,78110.35,0.15,-0.23308,0.0002,19.48473]
[1777671923225,24.43,78110.35,0.15,-0.23308,0.0002,19.48473]
[1777671923529,24.43,78110.35,0.15,-0.23308,0.0002,19.48473]
[1777671923605,24.43,78110.35,0.15,-0.23308,0.0002,19.48473]
[1777671924396,24.43,78110.68,0.15,-0.23301,0.0002,19.48178]
[1777671924678,24.43,78113.83,0.15,-0.23239,0.0002,19.45378]
[1777671925815,24.43,78113.83,0.15,-0.23239,0.0002,19.45378]
[1777671925870,24.43,78125.33,0.15,-0.23014,0.0002,19.35114]
[1777671926833,24.43,78125.33,0.15,-0.23014,0.0002,19.35114]
[1777671926934,24.43,78126.09,0.15,-0.22999,0.0002,19.34428]
[1777671928903,24.43,78126.61,0.15,-0.22988,0.0002,19.33943]
[1777671929300,24.42,78128.32,0.15,-0.22955,0.00019,19.32393]
[1777671929712,24.42,78128.32,0.15,-0.22954,0.00019,19.32374]
[1777671934747,24.42,78122.45,0.15,-0.23066,0.0002,19.37195]
[1777671935781,24.42,78122.45,0.15,-0.23066,0.0002,19.37195]
[1777671940207,24.42,78114.42,0.15,-0.23222,0.0002,19.44306]
[1777671940807,24.42,78115.91,0.15,-0.23193,0.0002,19.42966]
[1777671941163,24.42,78115.91,0.15,-0.23193,0.0002,19.42966]
[1777671941961,24.42,78115.91,0.15,-0.23193,0.0002,19.42966]
[1777671949152,24.42,78114.87,0.15,-0.23211,0.0002,19.43787]
[1777671950647,24.42,78114.72,0.15,-0.23213,0.0002,19.43906]
[1777671950941,24.42,78114.72,0.15,-0.23213,0.0002,19.43906]
[1777671951015,24.42,78113.51,0.15,-0.23237,0.0002,19.44968]
[1777671951183,24.42,78113.51,0.15,-0.23237,0.0002,19.44968]
[1777671951873,24.42,78113.51,0.15,-0.23237,0.0002,19.44969]
[1777671954543,24.42,78108.88,0.15,-0.23328,0.0002,19.49068]
[1777671955078,24.42,78108.08,0.15,-0.23343,0.0002,19.49758]
[1777671955901,24.42,78107.18,0.15,-0.2336,0.0002,19.50539]
[1777671956521,24.42,78107.18,0.15,-0.2336,0.0002,19.50539]
[1777671956909,24.42,78102.39,0.15,-0.23458,0.0002,19.5493]
[1777671957100,24.42,78102.39,0.15,-0.23458,0.0002,19.5493]
[1777671957915,24.42,78100.99,0.15,-0.23488,0.0002,19.56274]
[1777671959078,24.43,78098.7,0.15,-0.23535,0.0002,19.58395]
[1777671960063,24.43,78097.21,0.15,-0.23566,0.0002,19.59791]
[1777671960319,24.43,78097.21,0.15,-0.23566,0.0002,19.59791]
[1777671960936,24.43,78096.7,0.15,-0.23578,0.0002,19.60323]
[1777671962042,24.43,78096.7,0.15,-0.23578,0.0002,19.60323]
[1777671962320,24.43,78094.69,0.15,-0.2362,0.0002,19.62173]
[1777671962360,24.43,78094.69,0.15,-0.2362,0.0002,19.62173]
[1777671962419,24.43,78094.69,0.15,-0.2362,0.0002,19.62173]
[1777671963034,24.43,78091.65,0.15,-0.23681,0.0002,19.64914]
[1777671965054,24.44,78091.65,0.15,-0.23683,0.0002,19.64976]
[1777671965174,24.44,78090.18,0.15,-0.23713,0.0002,19.66306]
[1777671965889,24.44,78090.18,0.15,-0.23713,0.0002,19.66306]
[1777671968908,24.44,78086.89,0.15,-0.2378,0.0002,19.69289]
[1777671973588,24.44,78089.51,0.15,-0.23729,0.0002,19.67042]
[1777671973987,24.44,78089.51,0.15,-0.23729,0.0002,19.67042]
[1777671974041,24.44,78092.45,0.15,-0.23671,0.0002,19.64461]
[1777671974306,24.44,78092.45,0.15,-0.23671,0.0002,19.64461]
[1777671974517,24.44,78092.45,0.15,-0.23671,0.0002,19.64461]
[1777671977051,24.44,78104.09,0.15,-0.23444,0.0002,19.54344]
[1777671977943,24.44,78104.09,0.15,-0.23444,0.0002,19.54344]
[1777671980523,24.44,78104.32,0.15,-0.2344,0.0002,19.54146]
[1777671981079,24.44,78105.0,0.15,-0.23426,0.0002,19.53545]
[1777671981240,24.44,78105.0,0.15,-0.23426,0.0002,19.53545]
[1777671982064,24.44,78105.0,0.15,-0.23426,0.0002,19.53545]
[1777671983407,24.44,78108.22,0.15,-0.23362,0.0002,19.50666]
[1777671983630,24.44,78108.22,0.15,-0.23362,0.0002,19.50666]
[1777671983731,24.44,78108.5,0.15,-0.23357,0.0002,19.50405]
[1777671985388,24.44,78108.5,0.15,-0.23357,0.0002,19.50405]
[1777671989074,24.44,78104.6,0.15,-0.23429,0.0002,19.53668]
[1777671994170,24.44,78100.18,0.15,-0.23512,0.0002,19.57081]
[1777671997453,24.44,78099.26,0.15,-0.2353,0.0002,19.57889]
[1777671997493,24.44,78099.26,0.15,-0.2353,0.0002,19.57889]
[1777672000291,24.44,78097.58,0.15,-0.23563,0.0002,19.59365]
[1777672000328,24.44,78097.58,0.15,-0.23563,0.0002,19.59365]
[1777672000909,24.44,78097.58,0.15,-0.23563,0.0002,19.59365]
[1777672000927,24.44,78097.58,0.15,-0.23563,0.0002,19.59365]
[1777672006475,24.44,78097.13,0.15,-0.23572,0.0002,19.59747]
[1777672006520,24.44,78097.13,0.15,-0.23572,0.0002,19.59747]
[1777672011291,24.44,78087.15,0.15,-0.23769,0.0002,19.6852]
[1777672016326,24.44,78087.36,0.15,-0.23766,0.0002,19.68363]
[1777672021359,24.44,78085.64,0.15,-0.238,0.0002,19.69887]
[1777672022615,24.44,78085.64,0.15,-0.238,0.0002,19.69887]
[1777672022643,24.44,78094.74,0.15,-0.23619,0.0002,19.61882]
[1777672023334,24.44,78094.74,0.15,-0.23619,0.0002,19.61882]
[1777672025120,24.44,78100.01,0.15,-0.23515,0.0002,19.57229]
[1777672025148,24.44,78101.04,0.15,-0.23495,0.0002,19.56319]
[1777672030345,24.44,78105.82,0.15,-0.23401,0.0002,19.52098]
[1777672032550,24.44,78108.67,0.15,-0.23345,0.0002,19.49578]
[1777672034331,24.44,78109.3,0.15,-0.23332,0.0002,19.49027]
[1777672037925,24.44,78108.38,0.15,-0.23351,0.0002,19.49849]
[1777672039081,24.44,78108.85,0.15,-0.23341,0.0002,19.49433]
[1777672039127,24.44,78108.85,0.15,-0.23341,0.0002,19.49433]
[1777672039678,24.44,78108.9,0.15,-0.2334,0.0002,19.4939]
[1777672039700,24.44,78108.9,0.15,-0.2334,0.0002,19.4939]
[1777672043649,24.44,78109.63,0.15,-0.23326,0.0002,19.48745]
[1777672043666,24.44,78109.63,0.15,-0.23326,0.0002,19.48745]
[1777672049227,24.44,78110.6,0.15,-0.23307,0.0002,19.4789]
[1777672051339,24.44,78106.7,0.15,-0.23384,0.0002,19.51346]
[1777672051359,24.44,78106.7,0.15,-0.23384,0.0002,19.51346]
[1777672057612,24.44,78101.55,0.15,-0.23482,0.0002,19.55466]
[1777672061639,24.44,78092.79,0.15,-0.23655,0.0002,19.63164]
[1777672065628,24.44,78089.15,0.15,-0.23726,0.0002,19.66337]
[1777672066124,24.44,78089.15,0.15,-0.23726,0.0002,19.66337]
[1777672065669,24.44,78088.64,0.15,-0.23736,0.0002,19.66775]
[1777672069688,24.44,78086.26,0.15,-0.23784,0.0002,19.68877]
[1777672069698,24.44,78086.49,0.15,-0.23779,0.0002,19.6868]
[1777672074733,24.44,78085.05,0.15,-0.23807,0.0002,19.69912]
[1777672079765,24.44,78085.3,0.15,-0.23802,0.0002,19.69666]
[1777672084254,24.43,78083.67,0.15,-0.23833,0.0002,19.71042]
[1777672084334,24.43,78083.67,0.15,-0.23833,0.0002,19.71042]
[1777672084501,24.43,78083.67,0.15,-0.23833,0.0002,19.71042]
[1777672085004,24.43,78083.67,0.15,-0.23833,0.0002,19.71042]
[1777672085105,24.43,78098.29,0.15,-0.23543,0.0002,19.58165]
[1777672088828,24.43,78111.33,0.15,-0.23284,0.0002,19.46551]
[1777672093188,24.43,78111.98,0.15,-0.23271,0.0002,19.45955]
[1777672093633,24.43,78113.8,0.15,-0.23235,0.0002,19.44331]
[1777672098353,24.43,78118.12,0.15,-0.23149,0.0002,19.40454]
[1777672098983,24.43,78118.12,0.15,-0.23149,0.0002,19.40454]
[1777672104796,24.43,78114.66,0.15,-0.23216,0.0002,19.43488]
[1777672104940,24.43,78115.76,0.15,-0.23195,0.0002,19.42498]
[1777672109974,24.43,78115.28,0.15,-0.23203,0.0002,19.42873]
[1777672115013,24.43,78114.36,0.15,-0.23217,0.0002,19.43215]
[1777672116357,24.43,78112.3,0.15,-0.23257,0.0002,19.45036]
[1777672116690,24.43,78112.3,0.15,-0.23257,0.0002,19.45036]
[1777672116698,24.43,78113.49,0.15,-0.23233,0.0002,19.43964]
[1777672123069,24.42,78113.71,0.15,-0.23227,0.0002,19.43696]
[1777672128103,24.42,78116.93,0.15,-0.23163,0.0002,19.40783]
[1777672133138,24.42,78116.22,0.15,-0.23176,0.0002,19.41371]
[1777672138175,24.42,78113.99,0.15,-0.23219,0.0002,19.43305]
[1777672142250,24.42,78114.7,0.15,-0.23204,0.0002,19.4264]
[1777672142990,24.42,78114.22,0.15,-0.23213,0.0002,19.43056]
[1777672143028,24.42,78114.22,0.15,-0.23213,0.0002,19.43056]
[1777672143666,24.42,78114.22,0.15,-0.23213,0.0002,19.43044]
[1777672144147,24.42,78114.22,0.15,-0.23213,0.0002,19.43044]
[1777672144450,24.42,78114.12,0.15,-0.23215,0.0002,19.43122]
[1777672144795,24.42,78114.12,0.15,-0.23215,0.0002,19.43122]
[1777672145225,24.42,78114.12,0.15,-0.23215,0.0002,19.43111]
[1777672145294,24.42,78114.12,0.15,-0.23215,0.0002,19.43111]
[1777672145467,24.42,78114.12,0.15,-0.23215,0.0002,19.43111]
[1777672145550,24.42,78113.89,0.15,-0.23219,0.0002,19.43315]
[1777672153323,24.42,78114.21,0.15,-0.23211,0.0002,19.42972]
[1777672153785,24.42,78114.21,0.15,-0.23211,0.0002,19.42972]
[1777672153886,24.42,78117.1,0.15,-0.23154,0.0002,19.40352]
[1777672159204,24.42,78115.69,0.15,-0.23181,0.0002,19.41578]
[1777672164174,24.41,78124.68,0.15,-0.23004,0.0002,19.33532]
[1777672169261,24.41,78127.34,0.15,-0.22952,0.0002,19.31144]
[1777672174427,24.41,78128.58,0.15,-0.22925,0.00019,19.29595]
[1777672179462,24.41,78129.76,0.15,-0.22901,0.00019,19.28524]
[1777672184687,24.41,78132.84,0.15,-0.2284,0.00019,19.25682]
[1777672190539,24.41,78136.43,0.15,-0.22769,0.00019,19.22426]
[1777672196229,24.41,78136.24,0.15,-0.22772,0.00019,19.22571]
[1777672196309,24.41,78135.47,0.15,-0.22787,0.00019,19.23253]
[1777672198755,24.41,78135.47,0.15,-0.22787,0.00019,19.23255]
[1777672198920,24.41,78135.11,0.15,-0.22794,0.00019,19.23583]
[1777672204638,24.41,78134.66,0.15,-0.22803,0.00019,19.23998]
[1777672208555,24.41,78136.63,0.15,-0.22765,0.00019,19.22237]
[1777672209079,24.41,78137.86,0.15,-0.22741,0.00019,19.21134]
[1777672213245,24.41,78138.89,0.15,-0.22721,0.00019,19.20219]
[1777672213264,24.41,78138.89,0.15,-0.22721,0.00019,19.20219]
[1777672213336,24.41,78139.83,0.15,-0.22703,0.00019,19.19377]
[1777672213958,24.41,78139.83,0.15,-0.22703,0.00019,19.19377]
[1777672213982,24.41,78139.83,0.15,-0.22703,0.00019,19.19377]
[1777672214052,24.41,78140.45,0.15,-0.22691,0.00019,19.18824]
[1777672217931,24.41,78140.7,0.15,-0.22686,0.00019,19.1856]
[1777672217974,24.41,78140.7,0.15,-0.22686,0.00019,19.1856]
[1777672218107,24.41,78141.52,0.15,-0.2267,0.00019,19.17809]
[1777672220750,24.41,78141.93,0.15,-0.22661,0.00019,19.17414]
[1777672220789,24.41,78141.93,0.15,-0.22661,0.00019,19.17414]
[1777672220854,24.41,78142.86,0.15,-0.22643,0.00019,19.16563]
[1777672223219,24.41,78142.86,0.15,-0.22643,0.00019,19.16551]
[1777672223283,24.41,78144.16,0.15,-0.22618,0.00019,19.15386]
[1777672223356,24.41,78144.16,0.15,-0.22618,0.00019,19.15386]
[1777672223615,24.41,78144.16,0.15,-0.22618,0.00019,19.15386]
[1777672224183,24.41,78160.98,0.15,-0.22293,0.00019,19.00179]
[1777672227035,24.41,78161.18,0.15,-0.22289,0.00019,18.99975]
[1777672232833,24.41,78151.99,0.15,-0.22462,0.00019,19.07837]
[1777672237612,24.41,78152.33,0.15,-0.22456,0.00019,19.07549]
[1777672238131,24.41,78152.33,0.15,-0.22456,0.00019,19.07549]
[1777672238268,24.41,78152.33,0.15,-0.22456,0.00019,19.07549]
[1777672240770,24.4,78150.66,0.15,-0.22477,0.00019,19.08531]
[1777672244265,24.38,78149.99,0.15,-0.22479,0.00019,19.08611]
[1777672249955,24.38,78148.3,0.15,-0.22509,0.00019,19.09993]
[1777672254990,24.38,78148.8,0.15,-0.22497,0.00019,19.09444]
[1777672257414,24.38,78149.57,0.15,-0.22481,0.00019,19.0871]
[1777672258314,24.38,78149.57,0.15,-0.22481,0.00019,19.0871]
[1777672258374,24.38,78149.57,0.15,-0.22481,0.00019,19.0871]
[1777672258414,24.38,78149.79,0.15,-0.22477,0.00019,19.08493]
[1777672258567,24.38,78149.79,0.15,-0.22477,0.00019,19.08493]
[1777672258970,24.38,78149.79,0.15,-0.22477,0.00019,19.08493]
[1777672259249,24.38,78149.79,0.15,-0.22477,0.00019,19.08493]
[1777672259307,24.38,78134.97,0.15,-0.22764,0.00019,19.21855]
[1777672259417,24.38,78134.97,0.15,-0.22764,0.00019,19.21855]
[1777672259537,24.38,78134.97,0.15,-0.22764,0.00019,19.21855]
[1777672261117,24.37,78134.97,0.15,-0.22758,0.00019,19.21607]
[1777672262390,24.37,78129.53,0.15,-0.22864,0.0002,19.26503]
[1777672267606,24.37,78122.98,0.15,-0.22992,0.0002,19.32355]
[1777672269482,24.37,78121.12,0.15,-0.23029,0.0002,19.34033]
[1777672271523,24.37,78113.53,0.15,-0.23178,0.0002,19.40825]
[1777672271544,24.37,78113.53,0.15,-0.23178,0.0002,19.40825]
[1777672272109,24.37,78111.83,0.15,-0.23211,0.0002,19.42355]
[1777672273176,24.37,78101.54,0.15,-0.23415,0.0002,19.51522]
[1777672274174,24.37,78101.54,0.15,-0.23415,0.0002,19.51522]
[1777672274214,24.37,78101.54,0.15,-0.23415,0.0002,19.51522]
[1777672274257,24.37,78100.34,0.15,-0.23439,0.0002,19.52592]
[1777672276750,24.37,78099.57,0.15,-0.23454,0.0002,19.53282]
[1777672276772,24.37,78099.57,0.15,-0.23454,0.0002,19.53282]
[1777672277145,24.37,78100.0,0.15,-0.23446,0.0002,19.52905]
[1777672278042,24.37,78100.0,0.15,-0.23446,0.0002,19.52905]
[1777672278086,24.37,78100.0,0.15,-0.23446,0.0002,19.52905]
[1777672278151,24.37,78098.83,0.15,-0.23469,0.0002,19.53947]
[1777672282670,24.37,78096.58,0.15,-0.23514,0.0002,19.55956]
[1777672282693,24.37,78096.58,0.15,-0.23514,0.0002,19.55956]
[1777672283185,24.37,78096.09,0.15,-0.23523,0.0002,19.56394]
[1777672283729,24.37,78096.09,0.15,-0.23523,0.0002,19.56394]
[1777672283760,24.37,78096.09,0.15,-0.23523,0.0002,19.56394]
[1777672284193,24.37,78094.9,0.15,-0.23547,0.0002,19.57451]
[1777672286276,24.37,78094.85,0.15,-0.23548,0.0002,19.57499]
[1777672286311,24.37,78094.85,0.15,-0.23548,0.0002,19.57499]
[1777672286377,24.37,78096.1,0.15,-0.23524,0.0002,19.56396]
[1777672286543,24.37,78096.1,0.15,-0.23524,0.0002,19.56396]
[1777672286585,24.37,78096.1,0.15,-0.23524,0.0002,19.56396]
[1777672287215,24.37,78096.1,0.15,-0.23524,0.0002,19.564]
[1777672287756,24.37,78096.1,0.15,-0.23524,0.0002,19.564]
[1777672287803,24.37,78096.1,0.15,-0.23524,0.0002,19.564]
[1777672288222,24.37,78095.63,0.15,-0.23533,0.0002,19.56823]
[1777672288706,24.37,78095.63,0.15,-0.23533,0.0002,19.56823]
[1777672288752,24.37,78095.63,0.15,-0.23533,0.0002,19.56823]
[1777672289252,24.37,78092.43,0.15,-0.23597,0.0002,19.59659]
[1777672290180,24.37,78092.43,0.15,-0.23597,0.0002,19.59659]
[1777672290192,24.37,78092.43,0.15,-0.23597,0.0002,19.59659]
[1777672293085,24.37,78087.56,0.15,-0.23691,0.0002,19.63548]
[1777672298292,24.37,78089.77,0.15,-0.23647,0.0002,19.61611]
[1777672303332,24.37,78085.23,0.15,-0.23738,0.0002,19.65628]
[1777672305496,24.37,78090.12,0.15,-0.2364,0.0002,19.61321]
[1777672305526,24.37,78090.12,0.15,-0.2364,0.0002,19.61321]
[1777672306246,24.37,78090.12,0.15,-0.2364,0.0002,19.61321]
[1777672306352,24.38,78089.21,0.15,-0.23659,0.0002,19.62131]
[1777672311384,24.38,78093.39,0.15,-0.23576,0.0002,19.58475]
[1777672314550,24.38,78095.46,0.15,-0.23536,0.0002,19.56671]
[1777672314749,24.38,78095.46,0.15,-0.23536,0.0002,19.56671]
[1777672315411,24.38,78095.86,0.15,-0.23528,0.0002,19.56326]
[1777672315748,24.38,78095.86,0.15,-0.23528,0.0002,19.56326]
[1777672316419,24.38,78096.22,0.15,-0.23521,0.0002,19.56017]
[1777672317452,24.38,78096.83,0.15,-0.23509,0.0002,19.55487]
[1777672317673,24.38,78096.83,0.15,-0.23509,0.0002,19.55487]
[1777672318311,24.38,78096.83,0.15,-0.23509,0.0002,19.55487]
[1777672319794,24.38,78097.69,0.15,-0.23493,0.0002,19.54735]
[1777672319909,24.38,78097.69,0.15,-0.23493,0.0002,19.54735]
[1777672320380,24.38,78097.69,0.15,-0.23493,0.0002,19.54735]
[1777672322541,24.38,78099.62,0.15,-0.23455,0.0002,19.53065]
[1777672322562,24.38,78099.62,0.15,-0.23455,0.0002,19.53065]
[1777672322566,24.38,78100.33,0.15,-0.23441,0.0002,19.52435]
[1777672328191,24.38,78104.14,0.15,-0.23367,0.0002,19.49095]
[1777672335196,24.38,78107.28,0.15,-0.23305,0.0002,19.46297]
[1777672340326,24.38,78107.96,0.15,-0.23291,0.0002,19.45686]
[1777672343043,24.38,78110.48,0.15,-0.23242,0.0002,19.43442]
[1777672343064,24.38,78110.48,0.15,-0.23242,0.0002,19.43442]
[1777672343101,24.38,78110.48,0.15,-0.23242,0.0002,19.43442]
[1777672343145,24.38,78110.87,0.15,-0.23234,0.0002,19.43096]
[1777672348232,24.38,78111.31,0.15,-0.23225,0.0002,19.42674]
[1777672353679,24.38,78113.1,0.15,-0.23184,0.0002,19.4055]
[1777672355045,24.38,78113.1,0.15,-0.23184,0.0002,19.4055]
[1777672355327,24.38,78113.22,0.15,-0.23181,0.0002,19.40414]
[1777672355843,24.38,78113.22,0.15,-0.23181,0.0002,19.40414]
[1777672355876,24.38,78113.22,0.15,-0.23181,0.0002,19.40414]
[1777672356426,24.38,78113.22,0.15,-0.23181,0.0002,19.40414]
[1777672356472,24.38,78113.22,0.15,-0.23181,0.0002,19.40414]
[1777672365763,24.37,78115.32,0.15,-0.23137,0.0002,19.38412]
[1777672370798,24.37,78115.4,0.15,-0.23134,0.0002,19.3828]
[1777672375832,24.37,78112.55,0.15,-0.23188,0.0002,19.40742]
[1777672379226,24.37,78113.42,0.15,-0.23171,0.0002,19.39937]
[1777672379255,24.37,78113.42,0.15,-0.23171,0.0002,19.39937]
[1777672379356,24.37,78115.6,0.15,-0.23128,0.0002,19.37978]
[1777672380084,24.37,78115.6,0.15,-0.23128,0.0002,19.37978]
[1777672380103,24.37,78115.6,0.15,-0.23128,0.0002,19.37978]
[1777672380185,24.37,78116.68,0.15,-0.23106,0.0002,19.37001]
[1777672380747,24.37,78116.68,0.15,-0.23106,0.0002,19.37001]
[1777672380761,24.37,78116.68,0.15,-0.23106,0.0002,19.37001]
[1777672381297,24.37,78116.68,0.15,-0.23106,0.0002,19.37001]
[1777672381324,24.37,78116.68,0.15,-0.23106,0.0002,19.37001]
[1777672381425,24.37,78116.86,0.15,-0.23102,0.0002,19.36829]
[1777672382065,24.37,78116.86,0.15,-0.23102,0.0002,19.36829]
[1777672382091,24.37,78116.86,0.15,-0.23102,0.0002,19.36829]
[1777672382242,24.37,78116.86,0.15,-0.23102,0.0002,19.36829]
[1777672382252,24.37,78116.32,0.15,-0.23113,0.0002,19.37319]
[1777672384410,24.37,78116.32,0.15,-0.23113,0.0002,19.37308]
[1777672384414,24.37,78116.32,0.15,-0.23113,0.0002,19.37308]
[1777672384456,24.37,78116.32,0.15,-0.23113,0.0002,19.37308]
[1777672384489,24.37,78116.6,0.15,-0.23108,0.0002,19.37064]
[1777672386109,24.37,78125.13,0.15,-0.2294,0.0002,19.29427]
[1777672391945,24.37,78127.99,0.15,-0.22884,0.0002,19.26848]
[1777672397032,24.37,78132.77,0.15,-0.22791,0.00019,19.22552]
[1777672397158,24.37,78132.77,0.15,-0.22791,0.00019,19.22552]
[1777672397230,24.37,78132.85,0.15,-0.2279,0.00019,19.22482]
[1777672399986,24.37,78132.85,0.15,-0.2279,0.00019,19.22483]
[1777672400196,24.37,78133.35,0.15,-0.2278,0.00019,19.22035]
[1777672403111,24.37,78137.74,0.15,-0.22695,0.00019,19.18086]
[1777672403318,24.37,78143.59,0.15,-0.22581,0.00019,19.12814]
[1777672403674,24.37,78143.59,0.15,-0.22581,0.00019,19.12814]
[1777672404029,24.37,78143.59,0.15,-0.22581,0.00019,19.12825]
[1777672407128,24.37,78147.0,0.15,-0.22516,0.00019,19.09769]
[1777672407292,24.37,78147.71,0.15,-0.22503,0.00019,19.0914]
[1777672408926,24.37,78147.71,0.15,-0.22503,0.00019,19.09155]
[1777672409027,24.37,78147.71,0.15,-0.22503,0.00019,19.09155]
[1777672409129,24.37,78150.39,0.15,-0.22452,0.00019,19.06745]
[1777672410201,24.37,78150.39,0.15,-0.22452,0.00019,19.06745]
[1777672410226,24.37,78150.39,0.15,-0.22452,0.00019,19.06745]
[1777672410349,24.37,78150.39,0.15,-0.22452,0.00019,19.06745]
[1777672411640,24.37,78150.83,0.15,-0.22441,0.00019,19.05957]
[1777672411682,24.37,78150.83,0.15,-0.22441,0.00019,19.05957]
[1777672415108,24.37,78140.5,0.15,-0.22642,0.00019,19.15368]
[1777672418269,24.37,78138.37,0.15,-0.22684,0.00019,19.17304]
[1777672418438,24.37,78138.37,0.15,-0.22684,0.00019,19.17304]
[1777672418508,24.37,78133.94,0.15,-0.2277,0.00019,19.213]
[1777672421827,24.37,78131.78,0.15,-0.22812,0.00019,19.23247]
[1777672421846,24.37,78131.78,0.15,-0.22812,0.00019,19.23247]
[1777672422160,24.37,78131.78,0.15,-0.22812,0.00019,19.23247]
[1777672427194,24.37,78123.61,0.15,-0.22973,0.0002,19.30651]
[1777672430547,24.37,78114.76,0.15,-0.23147,0.0002,19.38588]
[1777672436258,24.37,78121.01,0.15,-0.23025,0.0002,19.33007]
[1777672441295,24.38,78121.35,0.15,-0.23019,0.0002,19.32741]
[1777672446333,24.38,78116.74,0.15,-0.2311,0.0002,19.36886]
[1777672451368,24.38,78115.11,0.15,-0.23142,0.0002,19.38345]
[1777672451699,24.38,78115.11,0.15,-0.23142,0.0002,19.38345]
[1777672451925,24.38,78115.11,0.15,-0.23142,0.0002,19.38345]
[1777672452527,24.38,78115.11,0.15,-0.23142,0.0002,19.38345]
[1777672461438,24.38,78123.49,0.15,-0.22978,0.0002,19.30881]
[1777672466474,24.38,78124.31,0.15,-0.22963,0.0002,19.30184]
[1777672471518,24.38,78126.73,0.15,-0.22916,0.0002,19.28047]
[1777672476544,24.38,78128.7,0.15,-0.22876,0.0002,19.25923]
[1777672480674,24.38,78131.09,0.15,-0.2283,0.00019,19.23826]
[1777672480705,24.38,78131.09,0.15,-0.2283,0.00019,19.23826]
[1777672481580,24.38,78130.86,0.15,-0.22835,0.00019,19.24047]
[1777672488628,24.38,78133.85,0.15,-0.22777,0.00019,19.21352]
[1777672491878,24.38,78133.72,0.15,-0.22779,0.00019,19.21467]
[1777672491919,24.38,78133.72,0.15,-0.22779,0.00019,19.21467]
[1777672491961,24.38,78133.97,0.15,-0.22774,0.00019,19.21242]
[1777672495844,24.38,78135.29,0.15,-0.22749,0.00019,19.20088]
[1777672496373,24.38,78135.29,0.15,-0.22749,0.00019,19.20088]
[1777672496587,24.38,78135.29,0.15,-0.22749,0.00019,19.20088]
[1777672497144,24.38,78136.49,0.15,-0.22727,0.00019,19.19043]
[1777672497197,24.38,78136.49,0.15,-0.22727,0.00019,19.19043]
[1777672497296,24.38,78140.92,0.15,-0.22641,0.00019,19.15069]
[1777672499705,24.38,78152.52,0.15,-0.22417,0.00019,19.04599]
[1777672505088,24.39,78145.25,0.15,-0.22559,0.00019,19.1124]
[1777672511478,24.39,78144.26,0.15,-0.2258,0.00019,19.12199]
[1777672511496,24.39,78144.26,0.15,-0.2258,0.00019,19.12199]
[1777672511527,24.39,78145.05,0.15,-0.22565,0.00019,19.1151]
[1777672512119,24.39,78145.05,0.15,-0.22565,0.00019,19.1151]
[1777672512193,24.39,78142.59,0.15,-0.22613,0.00019,19.13745]
[1777672517832,24.39,78137.04,0.15,-0.22721,0.00019,19.18797]
[1777672523470,24.39,78136.39,0.15,-0.22735,0.00019,19.19415]
[1777672523512,24.39,78136.39,0.15,-0.22735,0.00019,19.19415]
[1777672523552,24.39,78136.27,0.15,-0.22737,0.00019,19.1954]
[1777672528286,24.39,78126.36,0.15,-0.22932,0.0002,19.2853]
[1777672533551,24.39,78120.93,0.15,-0.23037,0.0002,19.33014]
[1777672538702,24.39,78120.67,0.15,-0.23042,0.0002,19.33266]
[1777672543898,24.4,78119.69,0.15,-0.23062,0.0002,19.34194]
[1777672546003,24.4,78118.59,0.15,-0.23084,0.0002,19.35189]
[1777672546030,24.4,78122.52,0.15,-0.23007,0.0002,19.31685]
[1777672550659,24.4,78122.91,0.15,-0.23,0.0002,19.31367]
[1777672550670,24.4,78124.31,0.15,-0.22973,0.0002,19.30124]
[1777672552368,24.4,78124.31,0.15,-0.22974,0.0002,19.30136]
[1777672552453,24.4,78124.76,0.15,-0.22965,0.0002,19.29744]
[1777672553135,24.4,78124.76,0.15,-0.22965,0.0002,19.29744]
[1777672553395,24.4,78124.76,0.15,-0.22965,0.0002,19.29744]
[1777672553496,24.4,78125.75,0.15,-0.22946,0.0002,19.28869]
[1777672557996,24.4,78126.88,0.15,-0.22924,0.0002,19.27877]
[1777672558020,24.4,78126.88,0.15,-0.22924,0.0002,19.27877]
[1777672558152,24.4,78127.3,0.15,-0.22916,0.0002,19.27492]
[1777672559224,24.4,78127.3,0.15,-0.22916,0.0002,19.27492]
[1777672559248,24.4,78127.3,0.15,-0.22916,0.0002,19.27492]
[1777672559326,24.4,78127.62,0.15,-0.22909,0.0002,19.272]
[1777672560661,24.4,78127.62,0.15,-0.22909,0.0002,19.272]
[1777672560704,24.4,78127.62,0.15,-0.22909,0.0002,19.272]
[1777672560717,24.4,78127.87,0.15,-0.22904,0.0002,19.26972]
[1777672563196,24.4,78127.87,0.15,-0.22904,0.0002,19.26968]
[1777672563236,24.4,78127.87,0.15,-0.22904,0.0002,19.26968]
[1777672563576,24.4,78128.97,0.15,-0.22883,0.0002,19.25973]
[1777672563731,24.4,78128.97,0.15,-0.22883,0.0002,19.25973]
[1777672563750,24.4,78128.97,0.15,-0.22883,0.0002,19.25973]
[1777672564156,24.4,78128.97,0.15,-0.22883,0.0002,19.25969]
[1777672569191,24.4,78134.89,0.15,-0.22768,0.00019,19.2066]
[1777672574226,24.4,78134.06,0.15,-0.22784,0.00019,19.21408]
[1777672579261,24.4,78132.14,0.15,-0.22821,0.00019,19.23128]
[1777672584295,24.4,78131.9,0.15,-0.22826,0.00019,19.2334]
[1777672590338,24.4,78132.58,0.15,-0.22812,0.00019,19.22727]
[1777672595351,24.4,78130.21,0.15,-0.22855,0.00019,19.24428]
[1777672595440,24.4,78129.32,0.15,-0.22873,0.0002,19.25224]
[1777672596122,24.4,78129.32,0.15,-0.22873,0.0002,19.25224]
[1777672600339,24.4,78128.58,0.15,-0.22887,0.0002,19.25875]
[1777672600663,24.4,78130.35,0.15,-0.22852,0.00019,19.24282]
[1777672606725,24.4,78129.34,0.15,-0.22871,0.0002,19.25169]
[1777672612492,24.4,78130.36,0.15,-0.22851,0.00019,19.24221]
[1777672618534,24.39,78131.63,0.15,-0.22826,0.00019,19.23057]
[1777672626591,24.39,78130.66,0.15,-0.22844,0.00019,19.239]
[1777672627016,24.39,78130.66,0.15,-0.22844,0.00019,19.239]
[1777672627150,24.39,78130.66,0.15,-0.22844,0.00019,19.239]
[1777672627599,24.39,78130.22,0.15,-0.22852,0.0002,19.24292]
[1777672632633,24.39,78129.4,0.15,-0.22868,0.0002,19.25021]
[1777672637668,24.39,78128.17,0.15,-0.22892,0.0002,19.26116]
[1777672642703,24.39,78127.78,0.15,-0.229,0.0002,19.26458]
[1777672648745,24.39,78127.52,0.15,-0.22904,0.0002,19.26686]
[1777672653780,24.39,78127.33,0.15,-0.22905,0.0002,19.26427]
[1777672658815,24.39,78129.07,0.15,-0.22871,0.0002,19.24866]
[1777672664857,24.39,78128.32,0.15,-0.22886,0.0002,19.25545]
[1777672668280,24.39,78125.94,0.15,-0.22932,0.0002,19.27681]
[1777672668338,24.39,78125.71,0.15,-0.22937,0.0002,19.27884]
[1777672673920,24.39,78136.06,0.15,-0.22735,0.00019,19.186]
[1777672678018,24.39,78140.22,0.15,-0.22655,0.00019,19.14887]
[1777672678298,24.39,78142.87,0.15,-0.22604,0.00019,19.12506]
[1777672682357,24.4,78143.7,0.15,-0.22588,0.00019,19.11783]
[1777672682385,24.4,78143.7,0.15,-0.22588,0.00019,19.11783]
[1777672684605,24.4,78143.45,0.15,-0.22594,0.00019,19.12035]
[1777672684701,24.4,78143.45,0.15,-0.22594,0.00019,19.12035]
[1777672684799,24.4,78144.18,0.15,-0.2258,0.00019,19.11401]
[1777672690097,24.4,78146.41,0.15,-0.22536,0.00019,19.09334]
[1777672690320,24.4,78145.93,0.15,-0.22546,0.00019,19.09797]
[1777672696076,24.4,78144.41,0.15,-0.22577,0.00019,19.11238]
[1777672697766,24.4,78144.41,0.15,-0.22577,0.00019,19.11238]
[1777672697984,24.4,78144.2,0.15,-0.22581,0.00019,19.1144]
[1777672698725,24.4,78144.2,0.15,-0.22581,0.00019,19.1144]
[1777672698807,24.4,78144.07,0.15,-0.22584,0.00019,19.11581]
[1777672698949,24.4,78144.07,0.15,-0.22584,0.00019,19.11581]
[1777672700249,24.4,78146.59,0.15,-0.22535,0.00019,19.09317]
[1777672700834,24.4,78146.53,0.15,-0.22537,0.00019,19.09386]
[1777672706146,24.4,78149.29,0.15,-0.22483,0.00019,19.06878]
[1777672711182,24.4,78152.98,0.15,-0.22409,0.00019,19.0311]
[1777672716218,24.4,78154.79,0.15,-0.22373,0.00019,19.01426]
[1777672721891,24.4,78152.13,0.15,-0.22423,0.00019,19.03772]
[1777672722066,24.4,78152.03,0.15,-0.22425,0.00019,19.03846]
[1777672722259,24.4,78151.33,0.15,-0.22438,0.00019,19.04463]
[1777672727692,24.39,78151.73,0.15,-0.22429,0.00019,19.04034]
[1777672727843,24.39,78151.73,0.15,-0.22428,0.00019,19.04018]
[1777672729031,24.39,78151.73,0.15,-0.22428,0.00019,19.04001]
[1777672729068,24.39,78151.73,0.15,-0.22428,0.00019,19.04001]
[1777672729308,24.39,78158.91,0.15,-0.22289,0.00019,18.97478]
[1777672731803,24.39,78161.12,0.15,-0.22247,0.00019,18.9546]
[1777672731846,24.39,78161.12,0.15,-0.22247,0.00019,18.9546]
[1777672732360,24.39,78163.57,0.15,-0.22199,0.00019,18.93212]
[1777672735526,24.39,78164.29,0.15,-0.22185,0.00019,18.92537]
[1777672735546,24.39,78164.29,0.15,-0.22185,0.00019,18.92537]
[1777672735760,24.39,78164.29,0.15,-0.22185,0.00019,18.92537]
[1777672735824,24.39,78164.39,0.15,-0.22183,0.00019,18.92436]
[1777672736169,24.39,78164.39,0.15,-0.22183,0.00019,18.92436]
[1777672736200,24.39,78164.39,0.15,-0.22183,0.00019,18.92436]
[1777672736686,24.39,78164.39,0.15,-0.22183,0.00019,18.92436]
[1777672736787,24.39,78162.88,0.15,-0.22212,0.00019,18.938]
[1777672743408,24.39,78159.56,0.15,-0.22274,0.00019,18.96748]
[1777672745539,24.39,78159.56,0.15,-0.22274,0.00019,18.96748]
[1777672745584,24.39,78159.56,0.15,-0.22274,0.00019,18.96748]
[1777672745784,24.39,78159.56,0.15,-0.22274,0.00019,18.96748]
[1777672745855,24.39,78158.1,0.15,-0.22302,0.00019,18.98055]
[1777672751465,24.39,78152.31,0.15,-0.22413,0.00019,19.03298]
[1777672756501,24.39,78153.04,0.15,-0.224,0.00019,19.02666]
[1777672761537,24.39,78154.73,0.15,-0.22368,0.00019,19.01169]
[1777672762206,24.39,78154.73,0.15,-0.22368,0.00019,19.01169]
[1777672762232,24.39,78154.73,0.15,-0.22368,0.00019,19.01169]
[1777672762271,24.39,78154.73,0.15,-0.22368,0.00019,19.01169]
[1777672762321,24.39,78154.73,0.15,-0.22368,0.00019,19.01169]
[1777672762542,24.39,78154.66,0.15,-0.22369,0.00019,19.0124]
[1777672766050,24.39,78155.2,0.15,-0.22358,0.00019,19.00688]
[1777672768337,24.39,78155.13,0.15,-0.22358,0.00019,19.00711]
[1777672768444,24.39,78155.13,0.15,-0.22358,0.00019,19.00711]
[1777672768653,24.39,78155.13,0.15,-0.22358,0.00019,19.00711]
[1777672768754,24.39,78154.95,0.15,-0.22361,0.00019,19.00854]
[1777672769728,24.39,78154.95,0.15,-0.22361,0.00019,19.00854]
[1777672769830,24.39,78154.36,0.15,-0.22372,0.00019,19.01379]
[1777672771158,24.39,78154.36,0.15,-0.22372,0.00019,19.0137]
[1777672771178,24.39,78154.36,0.15,-0.22372,0.00019,19.0137]
[1777672771606,24.39,78154.5,0.15,-0.22366,0.00019,19.00824]
[1777672772441,24.39,78154.5,0.15,-0.22366,0.00019,19.00824]
[1777672772716,24.39,78155.33,0.15,-0.22351,0.00019,19.0008]
[1777672773151,24.39,78155.33,0.15,-0.22351,0.00019,19.0008]
[1777672774311,24.39,78155.33,0.15,-0.22351,0.00019,19.00089]
[1777672778655,24.39,78163.87,0.15,-0.22188,0.00019,18.92378]
[1777672783691,24.39,78167.81,0.15,-0.22112,0.00019,18.88794]
[1777672788725,24.39,78172.05,0.15,-0.22031,0.00019,18.84938]
[1777672793761,24.39,78175.41,0.15,-0.21967,0.00019,18.81881]
[1777672796710,24.39,78176.01,0.15,-0.21956,0.00019,18.81339]
[1777672796747,24.39,78176.01,0.15,-0.21956,0.00019,18.81339]
[1777672796886,24.39,78176.01,0.15,-0.21956,0.00019,18.81339]
[1777672796908,24.39,78177.46,0.15,-0.21929,0.00019,18.80016]
[1777672800566,24.39,78177.46,0.15,-0.21929,0.00019,18.80023]
[1777672800666,24.39,78177.46,0.15,-0.21929,0.00019,18.80023]
[1777672800780,24.39,78177.46,0.15,-0.21929,0.00019,18.80023]
[1777672800890,24.39,78178.37,0.15,-0.21912,0.00019,18.79198]
[1777672803105,24.39,78184.26,0.15,-0.218,0.00019,18.73814]
[1777672803841,24.39,78191.54,0.15,-0.21662,0.00019,18.67141]
[1777672804044,24.39,78191.54,0.15,-0.21662,0.00019,18.67141]
[1777672809067,24.39,78194.57,0.15,-0.21607,0.00019,18.64451]
[1777672811524,24.39,78196.76,0.15,-0.21566,0.00019,18.62477]
[1777672813607,24.39,78201.37,0.15,-0.2148,0.00019,18.58281]
[1777672815978,24.4,78201.24,0.15,-0.21484,0.00019,18.58457]
[1777672816769,24.4,78202.37,0.15,-0.21463,0.00019,18.57444]
[1777672821970,24.4,78201.82,0.15,-0.21477,0.00019,18.58129]
[1777672827672,24.4,78201.36,0.15,-0.21488,0.00019,18.58669]
[1777672833420,24.4,78203.01,0.15,-0.21455,0.00019,18.56794]
[1777672839091,24.41,78202.71,0.15,-0.21462,0.00019,18.57137]
[1777672844128,24.41,78202.78,0.15,-0.21462,0.00019,18.57129]
[1777672849159,24.41,78202.26,0.15,-0.21473,0.00019,18.57673]
[1777672853095,24.41,78205.6,0.15,-0.21411,0.00019,18.54619]
[1777672853480,24.41,78205.6,0.15,-0.21411,0.00019,18.54619]
[1777672853572,24.41,78205.6,0.15,-0.21411,0.00019,18.54619]
[1777672853838,24.41,78207.0,0.15,-0.21385,0.00019,18.53329]
[1777672855180,24.41,78207.0,0.15,-0.21385,0.00019,18.53329]
[1777672856017,24.41,78207.0,0.15,-0.21385,0.00019,18.53329]
[1777672855729,24.41,78227.98,0.15,-0.20994,0.00019,18.33933]
[1777672856222,24.41,78227.98,0.15,-0.20994,0.00019,18.33933]
[1777672856278,24.41,78227.37,0.15,-0.21005,0.00019,18.34499]
[1777672857380,24.41,78227.37,0.15,-0.21005,0.00019,18.34499]
[1777672857899,24.41,78227.37,0.15,-0.21005,0.00019,18.34499]
[1777672858000,24.41,78227.68,0.15,-0.21,0.00019,18.34263]
[1777672861982,24.41,78218.37,0.15,-0.21175,0.00019,18.42973]
[1777672867312,24.41,78217.6,0.15,-0.21191,0.00019,18.43765]
[1777672872346,24.42,78212.13,0.15,-0.21295,0.00019,18.48897]
[1777672877806,24.42,78208.75,0.15,-0.21359,0.00019,18.52064]
[1777672884430,24.42,78205.59,0.15,-0.21421,0.00019,18.5511]
[1777672889465,24.42,78212.89,0.15,-0.21286,0.00019,18.48475]
[1777672894143,24.42,78214.89,0.15,-0.21247,0.00019,18.46274]
[1777672894501,24.42,78216.4,0.15,-0.21219,0.00019,18.449]
[1777672895569,24.42,78216.4,0.15,-0.21219,0.00019,18.449]
[1777672895863,24.42,78216.4,0.15,-0.21219,0.00019,18.449]
[1777672895965,24.42,78216.61,0.15,-0.21216,0.00019,18.44728]
[1777672901651,24.44,78216.37,0.15,-0.21239,0.00019,18.45917]
[1777672905037,24.46,78216.42,0.15,-0.21254,0.00019,18.46679]
[1777672905092,24.46,78216.42,0.15,-0.21254,0.00019,18.46679]
[1777672905070,24.46,78216.01,0.15,-0.21263,0.00019,18.47136]
[1777672905239,24.46,78216.01,0.15,-0.21263,0.00019,18.47136]
[1777672905765,24.46,78221.89,0.15,-0.21155,0.00019,18.41746]
[1777672908112,24.47,78227.68,0.15,-0.21048,0.00019,18.36443]
[1777672909427,24.47,78227.68,0.15,-0.21049,0.00019,18.36476]
[1777672915541,24.47,78221.97,0.15,-0.21158,0.00019,18.41904]
[1777672920682,24.47,78224.99,0.15,-0.21106,0.00019,18.39316]
[1777672925717,24.48,78227.41,0.15,-0.21064,0.00019,18.37229]
[1777672929085,24.48,78230.86,0.15,-0.21001,0.00019,18.34102]
[1777672929744,24.48,78231.68,0.15,-0.20987,0.00018,18.33412]
[1777672930155,24.48,78231.68,0.15,-0.20987,0.00018,18.33412]
[1777672930309,24.48,78231.68,0.15,-0.20987,0.00018,18.33412]
[1777672930752,24.48,78234.36,0.15,-0.20938,0.00018,18.30964]
[1777672934207,24.48,78229.31,0.15,-0.21034,0.00019,18.35738]
[1777672939816,24.49,78232.57,0.15,-0.20977,0.00018,18.32899]
[1777672944850,24.49,78232.49,0.15,-0.20981,0.00018,18.33124]
[1777672946629,24.49,78232.3,0.15,-0.20985,0.00018,18.3333]
[1777672949496,24.49,78227.32,0.15,-0.21079,0.00019,18.38022]
[1777672949885,24.49,78227.07,0.15,-0.21084,0.00019,18.38278]
[1777672951464,24.49,78225.34,0.15,-0.21117,0.00019,18.39901]
[1777672951597,24.49,78225.34,0.15,-0.21117,0.00019,18.39901]
[1777672951636,24.49,78225.34,0.15,-0.21117,0.00019,18.39901]
[1777672951670,24.49,78225.34,0.15,-0.21117,0.00019,18.39901]
[1777672951899,24.49,78225.1,0.15,-0.21118,0.00019,18.39715]
[1777672953913,24.5,78211.69,0.15,-0.2137,0.00019,18.5215]
[1777672954627,24.5,78211.69,0.15,-0.2137,0.00019,18.5215]
[1777672955502,24.5,78211.37,0.15,-0.21376,0.00019,18.52472]
[1777672961969,24.5,78204.64,0.15,-0.21506,0.00019,18.58831]
[1777672965037,24.5,78203.6,0.15,-0.21526,0.00019,18.59838]
[1777672971033,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971584,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971622,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971688,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971715,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971835,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672971861,24.51,78212.6,0.15,-0.21362,0.00019,18.51787]
[1777672972040,24.51,78210.15,0.15,-0.21409,0.00019,18.54075]
[1777672974243,24.51,78209.22,0.15,-0.21426,0.00019,18.54937]
[1777672974282,24.51,78209.22,0.15,-0.21426,0.00019,18.54937]
[1777672978101,24.51,78214.3,0.15,-0.21331,0.00019,18.50255]
[1777672979091,24.51,78214.47,0.15,-0.21328,0.00019,18.50097]
[1777672984141,24.51,78214.76,0.15,-0.21326,0.00019,18.50011]
[1777672986630,24.51,78214.62,0.15,-0.21329,0.00019,18.5019]
[1777672987715,24.51,78214.54,0.15,-0.21332,0.00019,18.50297]
[1777672993242,24.51,78218.34,0.15,-0.21263,0.00019,18.46928]
[1777672993299,24.51,78218.34,0.15,-0.21263,0.00019,18.46928]
[1777672993341,24.51,78219.04,0.15,-0.2125,0.00019,18.46283]
[1777672998402,24.52,78218.78,0.15,-0.21257,0.00019,18.46597]
[1777673004270,24.52,78219.24,0.15,-0.2125,0.00019,18.46255]
[1777673008361,24.52,78220.15,0.15,-0.21234,0.00019,18.45457]
[1777673008569,24.52,78220.15,0.15,-0.21234,0.00019,18.45457]
[1777673008626,24.52,78220.1,0.15,-0.21235,0.00019,18.4553]
[1777673012521,24.52,78219.63,0.15,-0.21241,0.00019,18.45558]
[1777673012765,24.52,78215.6,0.15,-0.21316,0.00019,18.49287]
[1777673018131,24.52,78219.44,0.15,-0.21246,0.00019,18.45787]
[1777673018197,24.52,78217.48,0.15,-0.21282,0.00019,18.47602]
[1777673018264,24.52,78217.48,0.15,-0.21282,0.00019,18.47602]
[1777673018894,24.52,78217.48,0.15,-0.21282,0.00019,18.47602]
[1777673021059,24.52,78216.44,0.15,-0.21302,0.00019,18.48568]
[1777673021129,24.52,78216.36,0.15,-0.21304,0.00019,18.48657]
[1777673021584,24.52,78216.36,0.15,-0.21304,0.00019,18.48657]
[1777673021600,24.52,78216.36,0.15,-0.21304,0.00019,18.48657]
[1777673021649,24.52,78216.36,0.15,-0.21304,0.00019,18.48657]
[1777673021794,24.52,78216.36,0.15,-0.21304,0.00019,18.48657]
[1777673021844,24.52,78216.36,0.15,-0.21304,0.00019,18.48665]
[1777673024959,24.52,78208.86,0.15,-0.21445,0.00019,18.55606]
[1777673027753,24.52,78209.15,0.15,-0.2144,0.00019,18.55385]
[1777673032909,24.53,78203.27,0.15,-0.21553,0.00019,18.60889]
[1777673038512,24.53,78200.73,0.15,-0.21603,0.00019,18.63353]
[1777673043548,24.53,78197.94,0.15,-0.21658,0.00019,18.66033]
[1777673046077,24.53,78197.33,0.15,-0.2167,0.00019,18.66611]
[1777673047030,24.53,78196.91,0.15,-0.21678,0.00019,18.67015]
[1777673047043,24.53,78196.91,0.15,-0.21678,0.00019,18.67015]
[1777673047064,24.53,78196.91,0.15,-0.21678,0.00019,18.67015]
[1777673047097,24.53,78196.91,0.15,-0.21678,0.00019,18.67015]
[1777673047553,24.53,78196.59,0.15,-0.21685,0.00019,18.67329]
[1777673048461,24.53,78188.79,0.15,-0.21832,0.00019,18.74463]
[1777673053617,24.54,78191.12,0.15,-0.2179,0.00019,18.724]
[1777673059078,24.54,78192.84,0.15,-0.21758,0.00019,18.70889]
[1777673064693,24.54,78195.09,0.15,-0.21719,0.00019,18.68986]
[1777673069729,24.54,78195.69,0.15,-0.21711,0.00019,18.68583]
[1777673070969,24.54,78195.69,0.15,-0.21711,0.00019,18.68583]
[1777673071044,24.54,78195.69,0.15,-0.21711,0.00019,18.68583]
[1777673073931,24.54,78203.29,0.15,-0.21566,0.00019,18.61286]
[1777673074168,24.55,78203.95,0.15,-0.21554,0.00019,18.60699]
[1777673076280,24.55,78210.92,0.15,-0.21424,0.00019,18.54349]
[1777673081820,24.55,78212.65,0.15,-0.21393,0.00019,18.52826]
[1777673084938,24.55,78212.69,0.15,-0.21393,0.00019,18.52795]
[1777673085021,24.55,78212.69,0.15,-0.21393,0.00019,18.52795]
[1777673085123,24.55,78212.69,0.15,-0.21393,0.00019,18.52806]
[1777673090883,24.55,78211.16,0.15,-0.21422,0.00019,18.54237]
[1777673091898,24.55,78211.16,0.15,-0.21422,0.00019,18.54237]
[1777673092108,24.55,78210.68,0.15,-0.21431,0.00019,18.5468]
[1777673095021,24.55,78210.08,0.15,-0.21442,0.00019,18.55236]
[1777673095041,24.55,78210.08,0.15,-0.21442,0.00019,18.55236]
[1777673095122,24.55,78207.64,0.15,-0.21488,0.00019,18.57473]
[1777673095589,24.55,78207.64,0.15,-0.21488,0.00019,18.57473]
[1777673095919,24.55,78207.64,0.15,-0.21488,0.00019,18.57475]
[1777673100953,24.55,78206.41,0.15,-0.21511,0.00019,18.58593]
[1777673105988,24.55,78205.96,0.15,-0.21519,0.00019,18.58995]
[1777673111023,24.55,78205.92,0.15,-0.2152,0.00019,18.59022]
[1777673112133,24.55,78205.92,0.15,-0.2152,0.00019,18.59022]
[1777673112188,24.55,78199.64,0.15,-0.21637,0.00019,18.64762]
[1777673112351,24.55,78199.64,0.15,-0.21637,0.00019,18.64762]
[1777673112805,24.55,78199.64,0.15,-0.21637,0.00019,18.64762]
[1777673112835,24.55,78199.64,0.15,-0.21637,0.00019,18.64762]
[1777673112990,24.55,78199.64,0.15,-0.21637,0.00019,18.64762]
[1777673115839,24.55,78198.99,0.15,-0.2165,0.00019,18.65355]
[1777673121095,24.55,78200.84,0.15,-0.21614,0.00019,18.63624]
[1777673122791,24.55,78200.95,0.15,-0.21612,0.00019,18.63518]
[1777673123126,24.55,78201.55,0.15,-0.216,0.00019,18.62965]
[1777673128143,24.55,78201.97,0.15,-0.21592,0.00019,18.62565]
[1777673132994,24.55,78202.07,0.15,-0.21587,0.00019,18.62036]
[1777673133176,24.55,78202.07,0.15,-0.21587,0.00019,18.62036]
[1777673133212,24.55,78204.86,0.15,-0.21535,0.00019,18.59482]
[1777673133842,24.55,78204.86,0.15,-0.21535,0.00019,18.59482]
[1777673134186,24.55,78204.86,0.15,-0.21535,0.00019,18.59484]
[1777673134352,24.55,78204.86,0.15,-0.21535,0.00019,18.59484]
[1777673134528,24.55,78204.86,0.15,-0.21535,0.00019,18.59484]
[1777673135089,24.55,78204.86,0.15,-0.21535,0.00019,18.59484]
[1777673136331,24.55,78205.32,0.15,-0.21526,0.00019,18.59065]
[1777673136447,24.55,78205.16,0.15,-0.21529,0.00019,18.59214]
[1777673137207,24.55,78205.16,0.15,-0.21529,0.00019,18.59217]
[1777673137945,24.55,78205.16,0.15,-0.21529,0.00019,18.59217]
[1777673138213,24.55,78207.14,0.15,-0.21492,0.00019,18.57407]
[1777673140116,24.55,78208.77,0.15,-0.21462,0.00019,18.55919]
[1777673140319,24.55,78208.77,0.15,-0.21462,0.00019,18.55919]
[1777673140323,24.55,78209.07,0.15,-0.21456,0.00019,18.55651]
[1777673146270,24.55,78210.02,0.15,-0.21439,0.00019,18.54823]
[1777673151304,24.55,78209.61,0.15,-0.21448,0.00019,18.55233]
[1777673156338,24.55,78208.99,0.15,-0.2146,0.00019,18.55829]
[1777673161373,24.55,78211.78,0.15,-0.21408,0.00019,18.53306]
[1777673166410,24.55,78210.77,0.15,-0.21428,0.00019,18.54268]
[1777673174179,24.55,78209.21,0.15,-0.21458,0.00019,18.5574]
[1777673176021,24.55,78209.21,0.15,-0.21458,0.00019,18.5574]
[1777673176122,24.55,78209.02,0.15,-0.21462,0.00019,18.55923]
[1777673177098,24.55,78209.02,0.15,-0.21462,0.00019,18.55923]
[1777673177124,24.55,78209.02,0.15,-0.21462,0.00019,18.55923]
[1777673177162,24.55,78214.96,0.15,-0.21351,0.00019,18.5048]
[1777673182522,24.55,78216.04,0.15,-0.21332,0.00019,18.49552]
[1777673187556,24.55,78218.74,0.15,-0.21283,0.00019,18.47141]
[1777673188628,24.55,78218.74,0.15,-0.21283,0.00019,18.47141]
[1777673188970,24.55,78218.74,0.15,-0.21283,0.00019,18.47141]
[1777673188995,24.55,78218.74,0.15,-0.21283,0.00019,18.47141]
[1777673189030,24.55,78218.74,0.15,-0.21283,0.00019,18.47141]
[1777673189086,24.56,78221.32,0.15,-0.21236,0.00019,18.44797]
[1777673189606,24.56,78221.32,0.15,-0.21236,0.00019,18.44797]
[1777673189640,24.56,78221.32,0.15,-0.21236,0.00019,18.44797]
[1777673189674,24.56,78223.64,0.15,-0.21193,0.00019,18.42679]
[1777673191382,24.56,78223.64,0.15,-0.21193,0.00019,18.42679]
[1777673196904,24.56,78228.57,0.15,-0.211,0.00019,18.37791]
[1777673197683,24.56,78230.13,0.15,-0.21072,0.00018,18.36422]
[1777673197758,24.56,78230.13,0.15,-0.21072,0.00018,18.36422]
[1777673198172,24.56,78230.13,0.15,-0.21072,0.00018,18.36422]
[1777673203106,24.56,78235.39,0.15,-0.20978,0.00018,18.31702]
[1777673203297,24.56,78235.39,0.15,-0.20978,0.00018,18.31702]
[1777673203358,24.56,78235.39,0.15,-0.20978,0.00018,18.31729]
[1777673206612,24.56,78236.15,0.15,-0.20966,0.00018,18.3111]
[1777673206702,24.56,78237.02,0.15,-0.2095,0.00018,18.30334]
[1777673211270,24.57,78237.38,0.15,-0.20945,0.00018,18.30056]
[1777673211370,24.57,78234.6,0.15,-0.20997,0.00018,18.32674]
[1777673216894,24.57,78236.24,0.15,-0.20969,0.00018,18.3128]
[1777673216904,24.57,78236.85,0.15,-0.20959,0.00018,18.30742]
[1777673222628,24.57,78238.14,0.15,-0.20937,0.00018,18.29675]
[1777673222972,24.57,78238.14,0.15,-0.20937,0.00018,18.29675]
[1777673223032,24.57,78238.14,0.15,-0.20937,0.00018,18.29675]
[1777673223156,24.57,78238.14,0.15,-0.20937,0.00018,18.29675]
[1777673223194,24.57,78250.24,0.15,-0.20715,0.00018,18.1849]
[1777673224736,24.57,78250.24,0.15,-0.20715,0.00018,18.18488]
[1777673229851,24.57,78258.74,0.15,-0.20561,0.00018,18.1065]
[1777673234005,24.57,78259.9,0.15,-0.20541,0.00018,18.09611]
[1777673234275,24.57,78262.89,0.15,-0.20486,0.00018,18.0684]
[1777673239924,24.58,78262.92,0.15,-0.20487,0.00018,18.06852]
[1777673241379,24.58,78262.92,0.15,-0.20487,0.00018,18.06852]
[1777673246626,24.58,78259.61,0.15,-0.20549,0.00018,18.10028]
[1777673248140,24.58,78260.44,0.15,-0.20534,0.00018,18.09258]
[1777673248161,24.58,78260.44,0.15,-0.20534,0.00018,18.09258]
[1777673248262,24.58,78260.71,0.15,-0.20529,0.00018,18.09008]
[1777673250058,24.58,78260.71,0.15,-0.20529,0.00018,18.09008]
[1777673250144,24.58,78261.23,0.15,-0.20519,0.00018,18.08528]
[1777673253985,24.58,78261.27,0.15,-0.20515,0.00018,18.08061]
[1777673254081,24.58,78261.27,0.15,-0.20515,0.00018,18.08061]
[1777673254112,24.58,78261.27,0.15,-0.20515,0.00018,18.08061]
[1777673254189,24.58,78261.75,0.15,-0.20507,0.00018,18.07618]
[1777673256034,24.58,78252.29,0.15,-0.20679,0.00018,18.16402]
[1777673259278,24.58,78249.33,0.15,-0.20733,0.00018,18.19149]
[1777673259348,24.58,78249.37,0.15,-0.20733,0.00018,18.19142]
[1777673259520,24.58,78249.37,0.15,-0.20733,0.00018,18.19142]
[1777673259932,24.58,78249.37,0.15,-0.20733,0.00018,18.19142]
[1777673260115,24.58,78232.76,0.15,-0.21039,0.00018,18.34518]
[1777673262076,24.58,78224.02,0.15,-0.21202,0.00019,18.42601]
[1777673267111,24.58,78220.53,0.15,-0.21267,0.00019,18.45816]
[1777673272146,24.58,78217.25,0.15,-0.21328,0.00019,18.48842]
[1777673278188,24.58,78213.95,0.15,-0.2139,0.00019,18.51886]
[1777673279448,24.58,78213.95,0.15,-0.2139,0.00019,18.51886]
[1777673279454,24.58,78212.82,0.15,-0.21411,0.00019,18.52925]
[1777673279554,24.58,78212.82,0.15,-0.21411,0.00019,18.52925]
[1777673281337,24.58,78212.82,0.15,-0.21411,0.00019,18.52928]
[1777673281436,24.58,78211.25,0.15,-0.2144,0.00019,18.5437]
[1777673282646,24.58,78211.25,0.15,-0.2144,0.00019,18.54373]
[1777673282742,24.58,78211.25,0.15,-0.2144,0.00019,18.54373]
[1777673283166,24.58,78211.25,0.15,-0.2144,0.00019,18.54373]
[1777673287867,24.58,78209.03,0.15,-0.21482,0.00019,18.56421]
[1777673287989,24.58,78209.03,0.15,-0.21482,0.00019,18.56421]
[1777673288259,24.58,78209.05,0.15,-0.21482,0.00019,18.56411]
[1777673289535,24.58,78211.81,0.15,-0.21431,0.00019,18.5389]
[1777673290292,24.58,78212.28,0.15,-0.21422,0.00019,18.53467]
[1777673291034,24.58,78212.28,0.15,-0.21422,0.00019,18.53467]
[1777673296322,24.58,78213.41,0.15,-0.21404,0.00019,18.52566]
[1777673299212,24.59,78213.3,0.15,-0.21406,0.00019,18.52705]
[1777673299286,24.59,78213.3,0.15,-0.21406,0.00019,18.52705]
[1777673299330,24.59,78213.3,0.15,-0.21406,0.00019,18.52705]
[1777673299404,24.59,78217.14,0.15,-0.21335,0.00019,18.49196]
[1777673305378,24.59,78225.2,0.15,-0.21187,0.00019,18.4189]
[1777673309992,24.59,78225.21,0.15,-0.21188,0.00019,18.41948]
[1777673315449,24.59,78228.7,0.15,-0.21122,0.00018,18.38389]
[1777673315627,24.59,78228.7,0.15,-0.21122,0.00018,18.38389]
[1777673321491,24.59,78238.21,0.15,-0.20949,0.00018,18.29742]
[1777673326526,24.6,78239.66,0.15,-0.20924,0.00018,18.2851]
[1777673331562,24.6,78241.53,0.15,-0.20892,0.00018,18.26889]
[1777673333378,24.6,78241.53,0.15,-0.20892,0.00018,18.26889]
[1777673333389,24.6,78242.64,0.15,-0.20871,0.00018,18.25871]
[1777673335522,24.6,78244.53,0.15,-0.20837,0.00018,18.24129]
[1777673335556,24.6,78244.98,0.15,-0.20829,0.00018,18.23719]
[1777673336070,24.6,78244.98,0.15,-0.20829,0.00018,18.23719]
[1777673336678,24.6,78245.36,0.15,-0.20822,0.00018,18.23373]
[1777673336782,24.6,78246.04,0.15,-0.20809,0.00018,18.22745]
[1777673338122,24.6,78246.04,0.15,-0.20809,0.00018,18.22745]
[1777673338220,24.6,78243.38,0.15,-0.20858,0.00018,18.25214]
[1777673340720,24.6,78242.94,0.15,-0.20867,0.00018,18.25622]
[1777673341908,24.6,78243.25,0.15,-0.20861,0.00018,18.25339]
[1777673341959,24.6,78243.25,0.15,-0.20861,0.00018,18.25339]
[1777673342043,24.6,78243.48,0.15,-0.20857,0.00018,18.2513]
[1777673345164,24.6,78243.53,0.15,-0.20856,0.00018,18.25105]
[1777673345355,24.6,78243.12,0.15,-0.20865,0.00018,18.25526]
[1777673346367,24.6,78243.12,0.15,-0.20865,0.00018,18.25526]
[1777673346453,24.6,78243.12,0.15,-0.20865,0.00018,18.25526]
[1777673346543,24.6,78243.97,0.15,-0.20849,0.00018,18.24762]
[1777673348219,24.6,78243.97,0.15,-0.20849,0.00018,18.24762]
[1777673348292,24.6,78243.26,0.15,-0.20863,0.00018,18.25459]
[1777673351568,24.6,78243.26,0.15,-0.20864,0.00018,18.25479]
[1777673351604,24.6,78243.26,0.15,-0.20864,0.00018,18.25479]
[1777673351702,24.6,78244.44,0.15,-0.20843,0.00018,18.2443]
[1777673357743,24.61,78245.23,0.15,-0.20831,0.00018,18.23826]
[1777673359323,24.61,78245.23,0.15,-0.20831,0.00018,18.23826]
[1777673359332,24.61,78245.62,0.15,-0.20824,0.00018,18.23507]
[1777673361222,24.61,78245.62,0.15,-0.20824,0.00018,18.23507]
[1777673366809,24.61,78249.49,0.15,-0.20756,0.00018,18.20086]
[1777673371004,24.61,78249.02,0.15,-0.20766,0.00018,18.20592]
[1777673371548,24.61,78249.02,0.15,-0.20766,0.00018,18.20592]
[1777673371007,24.61,78250.36,0.15,-0.2074,0.00018,18.18968]
[1777673372245,24.61,78250.36,0.15,-0.2074,0.00018,18.18968]
[1777673374225,24.61,78250.34,0.15,-0.2074,0.00018,18.19011]
[1777673374326,24.61,78250.69,0.15,-0.20734,0.00018,18.18696]
[1777673375605,24.61,78250.58,0.15,-0.20736,0.00018,18.18803]
[1777673375930,24.61,78250.58,0.15,-0.20736,0.00018,18.18803]
[1777673376433,24.61,78250.24,0.15,-0.20743,0.00018,18.19122]
[1777673381912,24.61,78251.75,0.15,-0.20716,0.00018,18.17754]
[1777673386948,24.61,78250.91,0.15,-0.20731,0.00018,18.18556]
[1777673391983,24.61,78250.34,0.15,-0.20742,0.00018,18.19081]
[1777673397018,24.61,78250.67,0.15,-0.20735,0.00018,18.18757]
[1777673402054,24.61,78251.14,0.15,-0.20725,0.00018,18.18239]
[1777673403942,24.61,78247.77,0.15,-0.20787,0.00018,18.21355]
[1777673404145,24.61,78248.48,0.15,-0.20774,0.00018,18.20719]
[1777673412335,24.61,78249.61,0.15,-0.20755,0.00018,18.19742]
[1777673412578,24.61,78249.61,0.15,-0.20755,0.00018,18.19742]
[1777673412587,24.62,78249.56,0.15,-0.20758,0.00018,18.19902]
[1777673415779,24.62,78246.07,0.15,-0.20823,0.00018,18.23192]
[1777673416151,24.62,78245.04,0.15,-0.20842,0.00018,18.24161]
[1777673416977,24.62,78245.04,0.15,-0.20842,0.00018,18.24161]
[1777673419283,24.62,78244.45,0.15,-0.20854,0.00018,18.2474]
[1777673426221,24.62,78242.0,0.15,-0.20901,0.00018,18.27098]
[1777673431260,24.62,78244.98,0.15,-0.20844,0.00018,18.23965]
[1777673436416,24.62,78247.13,0.15,-0.20805,0.00018,18.22028]
[1777673443767,24.62,78247.06,0.15,-0.20807,0.00018,18.22127]
[1777673444016,24.62,78247.06,0.15,-0.20807,0.00018,18.22127]
[1777673444300,24.62,78247.06,0.15,-0.20807,0.00018,18.22127]
[1777673447108,24.62,78256.3,0.15,-0.2064,0.00018,18.13657]
[1777673452405,24.62,78256.23,0.15,-0.20641,0.00018,18.13724]
[1777673457441,24.62,78257.2,0.15,-0.20624,0.00018,18.12839]
[1777673460648,24.63,78257.03,0.15,-0.20627,0.00018,18.13005]
[1777673461488,24.63,78254.25,0.15,-0.20678,0.00018,18.15586]
[1777673463240,24.63,78254.25,0.15,-0.20678,0.00018,18.15586]
[1777673463483,24.63,78254.25,0.15,-0.20678,0.00018,18.15591]
[1777673464798,24.63,78254.8,0.15,-0.20668,0.00018,18.15084]
[1777673465407,24.63,78254.8,0.15,-0.20668,0.00018,18.15084]
[1777673465610,24.63,78254.64,0.15,-0.20671,0.00018,18.15236]
[1777673467323,24.63,78254.64,0.15,-0.20671,0.00018,18.1524]
[1777673467516,24.63,78254.64,0.15,-0.20671,0.00018,18.1524]
[1777673467614,24.63,78256.49,0.15,-0.20637,0.00018,18.13532]
[1777673472090,24.62,78256.98,0.15,-0.20628,0.00018,18.13044]
[1777673474390,24.63,78258.49,0.15,-0.20601,0.00018,18.11663]
[1777673474560,24.63,78258.49,0.15,-0.20601,0.00018,18.11672]
[1777673475958,24.63,78260.18,0.15,-0.2057,0.00018,18.10118]
[1777673476045,24.63,78260.18,0.15,-0.2057,0.00018,18.10118]
[1777673476574,24.63,78260.72,0.15,-0.20561,0.00018,18.0963]
[1777673479328,24.63,78256.27,0.15,-0.20642,0.00018,18.13756]
[1777673479595,24.63,78255.66,0.15,-0.20653,0.00018,18.14308]
[1777673484012,24.63,78257.27,0.15,-0.20623,0.00018,18.12824]
[1777673484228,24.63,78257.27,0.15,-0.20623,0.00018,18.12824]
[1777673484630,24.63,78257.27,0.15,-0.20623,0.00018,18.12824]
[1777673487961,24.63,78258.84,0.15,-0.20595,0.00018,18.11366]
[1777673487985,24.63,78258.84,0.15,-0.20595,0.00018,18.11366]
[1777673488658,24.63,78258.89,0.15,-0.20594,0.00018,18.1133]
[1777673489155,24.63,78258.89,0.15,-0.20594,0.00018,18.1133]
[1777673489665,24.63,78257.36,0.15,-0.20622,0.00018,18.12736]
[1777673494700,24.63,78259.59,0.15,-0.20578,0.00018,18.10246]
[1777673500385,24.63,78263.75,0.15,-0.20502,0.00018,18.06361]
[1777673500405,24.63,78263.75,0.15,-0.20502,0.00018,18.06361]
[1777673506500,24.62,78263.65,0.15,-0.20502,0.00018,18.06396]
[1777673507954,24.62,78263.65,0.15,-0.20502,0.00018,18.06396]
[1777673512439,24.62,78263.59,0.15,-0.20503,0.00018,18.06423]
[1777673512485,24.62,78263.59,0.15,-0.20503,0.00018,18.06423]
[1777673512619,24.62,78263.59,0.15,-0.20503,0.00018,18.06423]
[1777673512647,24.62,78263.8,0.15,-0.20499,0.00018,18.06214]
[1777673512804,24.62,78263.8,0.15,-0.20499,0.00018,18.06214]
[1777673512841,24.62,78263.8,0.15,-0.20499,0.00018,18.06214]
[1777673512885,24.62,78263.89,0.15,-0.20497,0.00018,18.0613]
[1777673515532,24.62,78267.21,0.15,-0.20437,0.00018,18.03042]
[1777673515627,24.62,78267.21,0.15,-0.20437,0.00018,18.03042]
[1777673515669,24.62,78267.21,0.15,-0.20437,0.00018,18.03042]
[1777673515695,24.62,78267.21,0.15,-0.20437,0.00018,18.03042]
[1777673515681,24.62,78266.4,0.15,-0.20451,0.00018,18.03783]
[1777673519441,24.62,78266.71,0.15,-0.20446,0.00018,18.03483]
[1777673520974,24.62,78266.56,0.15,-0.20448,0.00018,18.03618]
[1777673520987,24.62,78266.56,0.15,-0.20448,0.00018,18.03618]
[1777673521005,24.62,78266.56,0.15,-0.20448,0.00018,18.03618]
[1777673521034,24.62,78266.56,0.15,-0.20448,0.00018,18.03618]
[1777673521242,24.62,78266.83,0.15,-0.20443,0.00018,18.03358]
[1777673522923,24.62,78271.03,0.15,-0.20367,0.00018,17.99457]
[1777673522952,24.62,78271.03,0.15,-0.20367,0.00018,17.99457]
[1777673523267,24.62,78270.77,0.15,-0.20371,0.00018,17.99651]
[1777673528943,24.62,78273.2,0.15,-0.20327,0.00018,17.97405]
[1777673531506,24.62,78273.03,0.15,-0.2033,0.00018,17.97567]
[1777673532206,24.62,78271.19,0.15,-0.20364,0.00018,17.99285]
[1777673538008,24.62,78270.43,0.15,-0.20378,0.00018,17.99997]
[1777673543045,24.62,78269.64,0.15,-0.20392,0.00018,18.00748]
[1777673544197,24.62,78269.64,0.15,-0.20392,0.00018,18.00748]
[1777673550092,24.62,78268.27,0.15,-0.20417,0.00018,18.02045]
[1777673551018,24.62,78268.27,0.15,-0.20417,0.00018,18.02045]
[1777673551041,24.62,78268.27,0.15,-0.20417,0.00018,18.02045]
[1777673551064,24.62,78268.27,0.15,-0.20417,0.00018,18.02045]
[1777673551098,24.62,78268.04,0.15,-0.20418,0.00018,18.01829]
[1777673553146,24.62,78267.1,0.15,-0.20436,0.00018,18.02705]
[1777673553184,24.62,78267.1,0.15,-0.20436,0.00018,18.02705]
[1777673553342,24.62,78265.6,0.15,-0.20463,0.00018,18.04099]
[1777673555903,24.62,78264.78,0.15,-0.20478,0.00018,18.04863]
[1777673556701,24.62,78264.78,0.15,-0.20478,0.00018,18.04863]
[1777673556748,24.62,78264.78,0.15,-0.20478,0.00018,18.04863]
[1777673557288,24.62,78264.87,0.15,-0.20476,0.00018,18.04781]
[1777673557302,24.62,78264.87,0.15,-0.20476,0.00018,18.04781]
[1777673557323,24.62,78264.87,0.15,-0.20476,0.00018,18.04781]
[1777673561054,24.62,78263.89,0.15,-0.20494,0.00018,18.05691]
[1777673561085,24.62,78263.89,0.15,-0.20494,0.00018,18.05691]
[1777673561101,24.62,78263.89,0.15,-0.20494,0.00018,18.05691]
[1777673561162,24.62,78263.89,0.15,-0.20494,0.00018,18.05691]
[1777673561763,24.62,78263.34,0.15,-0.20504,0.00018,18.06202]
[1777673565706,24.62,78263.14,0.15,-0.20507,0.00018,18.06388]
[1777673568552,24.62,78263.25,0.15,-0.20506,0.00018,18.06309]
[1777673568563,24.62,78263.25,0.15,-0.20506,0.00018,18.06309]
[1777673568775,24.62,78260.15,0.15,-0.20563,0.00018,18.09203]
[1777673569984,24.62,78260.15,0.15,-0.20563,0.00018,18.09223]
[1777673570216,24.62,78260.15,0.15,-0.20563,0.00018,18.09223]
[1777673570313,24.62,78259.92,0.15,-0.20568,0.00018,18.09456]
[1777673576275,24.63,78264.65,0.15,-0.20484,0.00018,18.05201]
[1777673581311,24.63,78267.24,0.15,-0.2044,0.00018,18.02932]
[1777673586345,24.64,78269.92,0.15,-0.20398,0.00018,18.00808]
[1777673590066,24.65,78275.55,0.15,-0.20312,0.00018,17.9639]
[1777673590204,24.65,78275.55,0.15,-0.20312,0.00018,17.9639]
[1777673590229,24.65,78275.55,0.15,-0.20312,0.00018,17.9639]
[1777673590281,24.65,78275.55,0.15,-0.20312,0.00018,17.9639]
[1777673590382,24.66,78275.86,0.15,-0.20312,0.00018,17.96396]
[1777673590944,24.66,78275.86,0.15,-0.20312,0.00018,17.96396]
[1777673590972,24.66,78275.86,0.15,-0.20312,0.00018,17.96396]
[1777673591383,24.67,78275.86,0.15,-0.20317,0.00018,17.9668]
[1777673596416,24.67,78273.18,0.15,-0.20368,0.00018,17.99281]
[1777673600214,24.67,78271.26,0.15,-0.20403,0.00018,18.0107]
[1777673600221,24.67,78271.26,0.15,-0.20403,0.00018,18.0107]
[1777673600444,24.67,78270.01,0.15,-0.2043,0.00018,18.02469]
[1777673601552,24.67,78270.01,0.15,-0.2043,0.00018,18.02469]
[1777673602785,24.68,78270.75,0.15,-0.20421,0.00018,18.02007]
[1777673608547,24.7,78272.61,0.15,-0.20411,0.00018,18.01531]
[1777673613648,24.72,78274.09,0.15,-0.20398,0.00018,18.00634]
[1777673617924,24.73,78276.07,0.15,-0.20371,0.00018,17.9926]
[1777673623605,24.74,78275.84,0.15,-0.20379,0.00018,17.9967]
[1777673628640,24.74,78276.94,0.15,-0.20362,0.00018,17.98807]
[1777673632887,24.74,78284.81,0.15,-0.20223,0.00018,17.91624]
[1777673633930,24.74,78285.08,0.15,-0.20218,0.00018,17.91397]
[1777673640724,24.75,78286.25,0.15,-0.20201,0.00018,17.90496]
[1777673645762,24.75,78287.73,0.15,-0.20177,0.00018,17.89261]
[1777673651804,24.75,78284.89,0.15,-0.20231,0.00018,17.92062]
[1777673656839,24.75,78281.22,0.15,-0.20299,0.00018,17.956]
[1777673660128,24.76,78272.84,0.15,-0.20452,0.00018,18.03425]
[1777673662670,24.76,78268.72,0.15,-0.20527,0.00018,18.07264]
[1777673663524,24.76,78269.48,0.15,-0.20513,0.00018,18.06577]
[1777673669853,24.76,78271.41,0.15,-0.2048,0.00018,18.04902]
[1777673674691,24.76,78268.08,0.15,-0.20539,0.00018,18.07614]
[1777673679999,24.76,78265.98,0.15,-0.20579,0.00018,18.0967]
[1777673682871,24.76,78265.31,0.15,-0.20591,0.00018,18.10303]
[1777673683558,24.76,78265.31,0.15,-0.20592,0.00018,18.10319]
[1777673683672,24.76,78265.31,0.15,-0.20592,0.00018,18.10319]
[1777673683682,24.76,78265.31,0.15,-0.20592,0.00018,18.10319]
[1777673683694,24.76,78265.31,0.15,-0.20592,0.00018,18.10319]
[1777673683720,24.76,78265.31,0.15,-0.20592,0.00018,18.10319]
[1777673683767,24.76,78266.53,0.15,-0.2057,0.00018,18.09228]
[1777673685457,24.76,78266.53,0.15,-0.2057,0.00018,18.09228]
[1777673685463,24.76,78266.53,0.15,-0.2057,0.00018,18.09228]
[1777673685609,24.76,78266.53,0.15,-0.2057,0.00018,18.09228]
[1777673685659,24.77,78277.67,0.15,-0.2037,0.00018,17.98995]
[1777673686219,24.77,78277.67,0.15,-0.2037,0.00018,17.98995]
[1777673689506,24.77,78278.22,0.15,-0.20361,0.00018,17.9854]
[1777673689518,24.77,78278.22,0.15,-0.20361,0.00018,17.9854]
[1777673689549,24.77,78278.22,0.15,-0.20361,0.00018,17.9854]
[1777673689589,24.77,78277.63,0.15,-0.20372,0.00018,17.99098]
[1777673691540,24.77,78277.63,0.15,-0.20372,0.00018,17.99098]
[1777673691630,24.77,78276.93,0.15,-0.20385,0.00018,17.99769]
[1777673696405,24.77,78273.7,0.15,-0.20445,0.00018,18.02817]
[1777673696685,24.77,78273.7,0.15,-0.20445,0.00018,18.02817]
[1777673696731,24.77,78273.7,0.15,-0.20445,0.00018,18.02817]
[1777673696786,24.77,78273.7,0.15,-0.20445,0.00018,18.02817]
[1777673696837,24.77,78247.78,0.15,-0.20916,0.00018,18.26679]
[1777673697161,24.77,78247.78,0.15,-0.20916,0.00018,18.26679]
[1777673697532,24.77,78247.78,0.15,-0.20916,0.00018,18.26679]
[1777673697645,24.77,78247.78,0.15,-0.20916,0.00018,18.26679]
[1777673697730,24.77,78232.96,0.15,-0.21188,0.00018,18.40275]
[1777673698144,24.77,78232.96,0.15,-0.21188,0.00018,18.40275]
[1777673698190,24.77,78232.96,0.15,-0.21188,0.00018,18.40275]
[1777673698242,24.77,78232.44,0.15,-0.21198,0.00018,18.40749]
[1777673699545,24.77,78232.44,0.15,-0.21198,0.00018,18.40749]
[1777673699568,24.77,78232.19,0.15,-0.21205,0.00018,18.41084]
[1777673703469,24.78,78234.82,0.15,-0.21159,0.00018,18.38844]
[1777673704922,24.78,78237.48,0.15,-0.21113,0.00018,18.36559]
[1777673705413,24.78,78237.48,0.15,-0.21113,0.00018,18.36559]
[1777673705815,24.78,78237.48,0.15,-0.21113,0.00018,18.36559]
[1777673705821,24.78,78259.36,0.15,-0.20716,0.00018,18.16627]
[1777673707335,24.78,78259.03,0.15,-0.20722,0.00018,18.16944]
[1777673710148,24.78,78253.81,0.15,-0.20817,0.00018,18.21758]
[1777673710791,24.78,78254.54,0.15,-0.20806,0.00018,18.21176]
[1777673710985,24.78,78254.54,0.15,-0.20806,0.00018,18.21176]
[1777673711219,24.78,78254.54,0.15,-0.20806,0.00018,18.21176]
[1777673712135,24.78,78254.54,0.15,-0.20806,0.00018,18.21176]
[1777673712233,24.78,78254.64,0.15,-0.20804,0.00018,18.21101]
[1777673713483,24.78,78254.64,0.15,-0.20804,0.00018,18.21101]
[1777673713546,24.78,78254.64,0.15,-0.20804,0.00018,18.21109]
[1777673713953,24.78,78254.64,0.15,-0.20804,0.00018,18.21109]
[1777673714867,24.78,78254.64,0.15,-0.20804,0.00018,18.21109]
[1777673714878,24.78,78254.6,0.15,-0.20805,0.00018,18.21153]
[1777673715392,24.78,78254.6,0.15,-0.20805,0.00018,18.21153]
[1777673715471,24.79,78254.6,0.15,-0.20805,0.00018,18.21161]
[1777673717394,24.79,78254.6,0.15,-0.20805,0.00018,18.21161]
[1777673717483,24.79,78254.6,0.15,-0.20806,0.00018,18.21176]
[1777673723164,24.79,78255.69,0.15,-0.20787,0.00018,18.20212]
[1777673723263,24.79,78255.65,0.15,-0.20787,0.00018,18.20255]
[1777673726338,24.79,78255.65,0.15,-0.20788,0.00018,18.20269]
[1777673726367,24.79,78255.07,0.15,-0.20798,0.00018,18.20807]
[1777673727142,24.79,78255.07,0.15,-0.20798,0.00018,18.20807]
[1777673727332,24.79,78255.07,0.15,-0.20798,0.00018,18.20813]
[1777673728558,24.79,78255.07,0.15,-0.20798,0.00018,18.20813]
[1777673728604,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729047,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729198,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729228,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729380,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729510,24.79,78254.17,0.15,-0.20815,0.00018,18.21643]
[1777673729511,24.79,78259.33,0.15,-0.20721,0.00018,18.16914]
[1777673732223,24.79,78265.99,0.15,-0.20597,0.00018,18.10367]
[1777673732439,24.79,78265.99,0.15,-0.20597,0.00018,18.10367]
[1777673732610,24.79,78265.99,0.15,-0.20597,0.00018,18.10367]
[1777673732711,24.79,78269.4,0.15,-0.20536,0.00018,18.07241]
[1777673733305,24.79,78269.4,0.15,-0.20536,0.00018,18.07241]
[1777673733333,24.79,78269.4,0.15,-0.20536,0.00018,18.07241]
[1777673733351,24.79,78269.4,0.15,-0.20536,0.00018,18.07241]
[1777673739415,24.79,78278.69,0.15,-0.20371,0.00018,17.98778]
[1777673740343,24.79,78278.69,0.15,-0.20371,0.00018,17.98778]
[1777673740385,24.79,78278.69,0.15,-0.20371,0.00018,17.98778]
[1777673742439,24.79,78277.58,0.15,-0.20391,0.00018,17.99841]
[1777673747896,24.79,78277.29,0.15,-0.20397,0.00018,18.0016]
[1777673748538,24.79,78276.76,0.15,-0.20407,0.00018,18.00664]
[1777673748544,24.79,78276.76,0.15,-0.20407,0.00018,18.00664]
[1777673748637,24.79,78275.59,0.15,-0.20429,0.00018,18.01758]
[1777673754520,24.8,78273.6,0.15,-0.20467,0.00018,18.03749]
[1777673759555,24.8,78272.41,0.15,-0.20492,0.00018,18.05011]
[1777673764880,24.8,78271.22,0.15,-0.20515,0.00018,18.06205]
[1777673770632,24.81,78266.17,0.15,-0.20612,0.00018,18.11112]
[1777673775720,24.81,78265.19,0.15,-0.20632,0.00018,18.1213]
[1777673781651,24.81,78265.36,0.15,-0.20632,0.00018,18.12157]
[1777673786679,24.82,78266.39,0.15,-0.20616,0.00018,18.11365]
[1777673793716,24.82,78265.5,0.15,-0.20633,0.00018,18.11942]
[1777673798781,24.82,78267.94,0.15,-0.20592,0.00018,18.0988]
[1777673798827,24.82,78267.94,0.15,-0.20592,0.00018,18.0988]
[1777673799931,24.82,78268.56,0.15,-0.20582,0.00018,18.09341]
[1777673799982,24.82,78268.56,0.15,-0.20582,0.00018,18.09341]
[1777673805901,24.83,78271.39,0.15,-0.20534,0.00018,18.06933]
[1777673810938,24.83,78275.09,0.15,-0.20471,0.00018,18.0371]
[1777673815971,24.84,78276.02,0.15,-0.20458,0.00018,18.03042]
[1777673821007,24.84,78277.26,0.15,-0.20439,0.00018,18.02087]
[1777673826041,24.84,78274.91,0.15,-0.20485,0.00018,18.04427]
[1777673831395,24.85,78270.54,0.15,-0.20566,0.00018,18.08568]
[1777673832143,24.85,78270.93,0.15,-0.2056,0.00018,18.0827]
[1777673832219,24.85,78270.93,0.15,-0.2056,0.00018,18.0827]
[1777673832379,24.85,78270.93,0.15,-0.2056,0.00018,18.0827]
[1777673835093,24.85,78263.73,0.15,-0.20691,0.00018,18.14937]
[1777673835128,24.85,78263.73,0.15,-0.20691,0.00018,18.14937]
[1777673835823,24.85,78263.73,0.15,-0.20691,0.00018,18.14937]
[1777673835825,24.85,78262.59,0.15,-0.20716,0.00018,18.16213]
[1777673841565,24.87,78262.99,0.15,-0.20724,0.00018,18.16619]
[1777673844076,24.88,78262.94,0.15,-0.20732,0.00018,18.17044]
[1777673845100,24.88,78263.04,0.15,-0.20735,0.00018,18.17171]
[1777673845201,24.88,78263.88,0.15,-0.20719,0.00018,18.16402]
[1777673846538,24.88,78263.88,0.15,-0.20719,0.00018,18.16402]
[1777673846622,24.88,78264.24,0.15,-0.20714,0.00018,18.16109]
[1777673852225,24.88,78266.42,0.15,-0.20673,0.00018,18.1377]
[1777673854857,24.89,78266.51,0.15,-0.20672,0.00018,18.13723]
[1777673854943,24.89,78266.51,0.15,-0.20672,0.00018,18.13723]
[1777673856066,24.89,78275.42,0.15,-0.20512,0.00018,18.05592]
[1777673861288,24.89,78278.02,0.15,-0.20466,0.00018,18.03248]
[1777673867996,24.89,78277.63,0.15,-0.20474,0.00018,18.03645]
[1777673868715,24.89,78277.15,0.15,-0.20483,0.00018,18.04115]
[1777673870264,24.89,78276.18,0.15,-0.205,0.00018,18.05016]
[1777673870350,24.89,78276.41,0.15,-0.20496,0.00018,18.04814]
[1777673873625,24.89,78277.31,0.15,-0.20481,0.00018,18.0402]
[1777673873638,24.89,78277.03,0.15,-0.20486,0.00018,18.04287]
[1777673879726,24.89,78274.99,0.15,-0.20524,0.00018,18.06208]
[1777673879799,24.89,78275.14,0.15,-0.20521,0.00018,18.06078]
[1777673884695,24.89,78273.05,0.15,-0.20559,0.00018,18.08023]
[1777673884699,24.89,78273.16,0.15,-0.20557,0.00018,18.07928]
[1777673889514,24.89,78271.72,0.15,-0.20584,0.00018,18.09273]
[1777673889574,24.89,78271.72,0.15,-0.20584,0.00018,18.09273]
[1777673889661,24.89,78271.72,0.15,-0.20584,0.00018,18.09273]
[1777673889691,24.89,78271.72,0.15,-0.20584,0.00018,18.09273]
[1777673890195,24.89,78272.74,0.15,-0.20566,0.00018,18.08344]
[1777673890233,24.89,78272.74,0.15,-0.20566,0.00018,18.08344]
[1777673890493,24.89,78272.74,0.15,-0.20566,0.00018,18.08351]
[1777673892817,24.89,78270.74,0.15,-0.20602,0.00018,18.10187]
[1777673892867,24.89,78270.99,0.15,-0.20597,0.00018,18.09963]
[1777673893629,24.89,78270.99,0.15,-0.20597,0.00018,18.09963]
[1777673893666,24.89,78270.99,0.15,-0.20597,0.00018,18.09963]
[1777673894307,24.89,78271.34,0.15,-0.20591,0.00018,18.09647]
[1777673894865,24.89,78271.34,0.15,-0.20591,0.00018,18.09647]
[1777673900182,24.89,78272.24,0.15,-0.20576,0.00018,18.08854]
[1777673900564,24.89,78272.35,0.15,-0.20574,0.00018,18.08759]
[1777673901833,24.89,78272.35,0.15,-0.20574,0.00018,18.08759]
[1777673907616,24.89,78274.49,0.15,-0.20536,0.00018,18.06845]
[1777673912651,24.9,78275.61,0.15,-0.20514,0.00018,18.05433]
[1777673917685,24.9,78273.23,0.15,-0.20557,0.00018,18.07662]
[1777673918187,24.9,78273.23,0.15,-0.20557,0.00018,18.07662]
[1777673918211,24.9,78273.23,0.15,-0.20557,0.00018,18.07662]
[1777673920679,24.9,78273.17,0.15,-0.20559,0.00018,18.07733]
[1777673923313,24.9,78272.25,0.15,-0.20576,0.00018,18.08599]
[1777673924926,24.9,78272.25,0.15,-0.20576,0.00018,18.08606]
[1777673924963,24.9,78272.36,0.15,-0.20574,0.00018,18.08512]
[1777673930779,24.9,78272.17,0.15,-0.20578,0.00018,18.08726]
[1777673933164,24.9,78272.41,0.15,-0.20574,0.00018,18.08513]
[1777673933803,24.9,78272.62,0.15,-0.2057,0.00018,18.08333]
[1777673938833,24.9,78272.42,0.15,-0.20575,0.00018,18.08544]
[1777673943867,24.9,78272.12,0.15,-0.2058,0.00018,18.08841]
[1777673947544,24.9,78272.23,0.15,-0.20579,0.00018,18.0875]
[1777673947896,24.9,78272.36,0.15,-0.20576,0.00018,18.08635]
[1777673948906,24.9,78281.2,0.15,-0.20418,0.00018,18.00531]
[1777673952860,24.9,78281.93,0.15,-0.20405,0.00018,17.99901]
[1777673952931,24.9,78281.27,0.15,-0.20417,0.00018,18.00521]
[1777673958586,24.9,78282.13,0.15,-0.20403,0.00018,17.99786]
[1777673964009,24.9,78284.48,0.15,-0.20363,0.00018,17.97725]
[1777673969045,24.91,78288.45,0.15,-0.20293,0.00018,17.94135]
[1777673971256,24.91,78288.24,0.15,-0.20293,0.00018,17.93896]
[1777673971281,24.91,78288.24,0.15,-0.20293,0.00018,17.93896]
[1777673972066,24.91,78287.0,0.15,-0.20315,0.00018,17.95026]
[1777673977102,24.9,78286.85,0.15,-0.20317,0.00018,17.95101]
[1777673981134,24.9,78288.95,0.15,-0.20279,0.00018,17.93137]
[1777673981199,24.9,78288.95,0.15,-0.20279,0.00018,17.93137]
[1777673981159,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673981268,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673981322,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673981454,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673981489,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673981837,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673982007,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673982040,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673982146,24.9,78305.73,0.15,-0.19981,0.00018,17.77659]
[1777673982141,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982270,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982318,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982516,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982572,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982682,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982727,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982881,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673982934,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673983068,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673983114,24.9,78312.39,0.15,-0.19863,0.00018,17.71499]
[1777673983155,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983456,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983477,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983675,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983716,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983877,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673983900,24.9,78316.68,0.15,-0.19787,0.00018,17.67493]
[1777673984151,24.9,78316.57,0.15,-0.19788,0.00018,17.67567]
[1777673984349,24.9,78316.57,0.15,-0.19788,0.00018,17.67567]
[1777673984389,24.9,78316.57,0.15,-0.19788,0.00018,17.67567]
[1777673985208,24.9,78317.22,0.15,-0.19776,0.00018,17.66941]
[1777673985386,24.9,78317.22,0.15,-0.19776,0.00018,17.66941]
[1777673985433,24.9,78317.22,0.15,-0.19776,0.00018,17.66941]
[1777673986168,24.9,78317.09,0.15,-0.19778,0.00018,17.67039]
[1777673987985,24.9,78317.08,0.15,-0.19778,0.00018,17.67025]
[1777673988180,24.9,78316.45,0.15,-0.19789,0.00018,17.67585]
[1777673992798,24.9,78315.5,0.15,-0.19805,0.00018,17.6843]
[1777673993214,24.9,78315.57,0.15,-0.19803,0.00018,17.68361]
[1777673993349,24.9,78315.57,0.15,-0.19803,0.00018,17.68361]
[1777673994024,24.9,78315.57,0.15,-0.19803,0.00018,17.68361]
[1777673994557,24.9,78315.33,0.15,-0.19807,0.00018,17.6858]
[1777673995229,24.9,78315.47,0.15,-0.19805,0.00018,17.68447]
[1777673995251,24.9,78315.47,0.15,-0.19805,0.00018,17.68447]
[1777673996234,24.9,78315.09,0.15,-0.19812,0.00018,17.68795]
[1777673999153,24.9,78315.62,0.15,-0.19802,0.00018,17.68297]
[1777673999352,24.9,78315.48,0.15,-0.19804,0.00018,17.68424]
[1777674001743,24.9,78315.85,0.15,-0.19798,0.00018,17.68078]
[1777674001752,24.9,78315.85,0.15,-0.19798,0.00018,17.68078]
[1777674001845,24.9,78316.84,0.15,-0.1978,0.00018,17.67158]
[1777674002985,24.9,78316.84,0.15,-0.1978,0.00018,17.67158]
[1777674006525,24.9,78316.71,0.15,-0.19783,0.00018,17.67281]
[1777674006607,24.9,78316.36,0.15,-0.19789,0.00018,17.67607]
[1777674009549,24.9,78318.22,0.15,-0.19756,0.00018,17.65886]
[1777674009682,24.9,78318.22,0.15,-0.19756,0.00018,17.65886]
[1777674010578,24.9,78320.38,0.15,-0.19719,0.00018,17.6389]
[1777674011106,24.9,78334.87,0.15,-0.19465,0.00017,17.5044]
[1777674011757,24.9,78334.87,0.15,-0.19465,0.00017,17.5044]
[1777674014357,24.9,78333.05,0.15,-0.19498,0.00017,17.52172]
[1777674015243,24.9,78333.05,0.15,-0.19498,0.00017,17.52172]
[1777674017026,24.9,78342.59,0.15,-0.19334,0.00017,17.43388]
[1777674017735,24.9,78342.59,0.15,-0.19334,0.00017,17.43388]
[1777674019534,24.9,78345.27,0.15,-0.19288,0.00017,17.40941]
[1777674020686,24.9,78346.41,0.15,-0.19269,0.00017,17.39904]
[1777674021120,24.9,78357.17,0.15,-0.19084,0.00017,17.29894]
[1777674021891,24.9,78357.17,0.15,-0.19084,0.00017,17.29894]
[1777674022749,24.9,78362.18,0.15,-0.18998,0.00017,17.25229]
[1777674022936,24.9,78362.17,0.15,-0.18999,0.00017,17.25259]
[1777674026883,24.91,78361.59,0.15,-0.1901,0.00017,17.2586]
[1777674032493,24.91,78358.18,0.15,-0.19067,0.00017,17.28723]
[1777674033408,24.91,78358.18,0.15,-0.19067,0.00017,17.28723]
[1777674033534,24.91,78352.95,0.15,-0.19157,0.00017,17.33622]
[1777674035819,24.91,78349.63,0.15,-0.19215,0.00017,17.36751]
[1777674036685,24.91,78348.29,0.15,-0.19238,0.00017,17.3801]
[1777674036729,24.91,78346.78,0.15,-0.19265,0.00017,17.39449]
[1777674042353,24.91,78338.01,0.15,-0.19419,0.00017,17.47729]
[1777674042796,24.91,78338.01,0.15,-0.19419,0.00017,17.47729]
[1777674044613,24.91,78336.41,0.15,-0.19448,0.00017,17.49261]
[1777674044935,24.91,78335.96,0.15,-0.19456,0.00017,17.49701]
[1777674047222,24.91,78335.96,0.15,-0.19456,0.00017,17.49721]
[1777674047289,24.91,78335.03,0.15,-0.19473,0.00017,17.50605]
[1777674050204,24.91,78335.13,0.15,-0.19472,0.00017,17.50549]
[1777674051316,24.92,78334.32,0.15,-0.19487,0.00017,17.51335]
[1777674051627,24.92,78334.57,0.15,-0.19483,0.00017,17.51119]
[1777674056662,24.92,78328.2,0.15,-0.19595,0.00017,17.57086]
[1777674059483,24.92,78326.51,0.15,-0.19624,0.00017,17.58669]
[1777674059534,24.92,78326.51,0.15,-0.19624,0.00017,17.58669]
[1777674059682,24.92,78326.22,0.15,-0.1963,0.00017,17.58945]
[1777674061524,24.92,78325.2,0.15,-0.19648,0.00017,17.59898]
[1777674066732,24.92,78323.12,0.15,-0.19684,0.00018,17.61853]
[1777674069608,24.92,78323.05,0.15,-0.19686,0.00018,17.61926]
[1777674069914,24.92,78322.51,0.15,-0.19695,0.00018,17.6243]
[1777674071141,24.92,78322.51,0.15,-0.19695,0.00018,17.6243]
[1777674071195,24.92,78322.36,0.15,-0.19698,0.00018,17.62572]
[1777674072461,24.92,78322.36,0.15,-0.19698,0.00018,17.62575]
[1777674072776,24.92,78322.36,0.15,-0.19698,0.00018,17.62578]
[1777674075843,24.92,78322.36,0.15,-0.19698,0.00018,17.62578]
[1777674077736,24.92,78322.34,0.15,-0.19699,0.00018,17.62607]
[1777674078235,24.92,78322.34,0.15,-0.19699,0.00018,17.62607]
[1777674079746,24.92,78329.47,0.15,-0.19574,0.00017,17.56003]
[1777674080265,24.92,78329.47,0.15,-0.19574,0.00017,17.56003]
[1777674080290,24.92,78329.47,0.15,-0.19574,0.00017,17.56003]
[1777674081780,24.92,78331.26,0.15,-0.19543,0.00017,17.54366]
[1777674083029,24.92,78331.43,0.15,-0.19541,0.00017,17.54222]
[1777674088278,24.92,78331.69,0.15,-0.19537,0.00017,17.54037]
[1777674088780,24.92,78331.96,0.15,-0.19533,0.00017,17.53801]
[1777674088888,24.92,78331.96,0.15,-0.19533,0.00017,17.53815]
[1777674091057,24.92,78335.14,0.15,-0.19477,0.00017,17.50853]
[1777674091100,24.92,78335.14,0.15,-0.19477,0.00017,17.50853]
[1777674092305,24.92,78342.14,0.15,-0.19352,0.00017,17.43902]
[1777674092331,24.92,78342.14,0.15,-0.19352,0.00017,17.43902]
[1777674093053,24.92,78343.99,0.15,-0.1932,0.00017,17.42175]
[1777674093085,24.92,78343.99,0.15,-0.1932,0.00017,17.42175]
[1777674098958,24.92,78344.33,0.15,-0.19315,0.00017,17.41887]
[1777674103993,24.92,78346.61,0.15,-0.19278,0.00017,17.39892]
[1777674107045,24.92,78358.83,0.15,-0.19068,0.00017,17.28561]
[1777674108223,24.92,78358.83,0.15,-0.19068,0.00017,17.28561]
[1777674108322,24.92,78358.83,0.15,-0.19068,0.00017,17.28561]
[1777674109032,24.93,78358.97,0.15,-0.19067,0.00017,17.28462]
[1777674109069,24.93,78358.97,0.15,-0.19067,0.00017,17.28462]
[1777674114587,24.93,78359.51,0.15,-0.19058,0.00017,17.27974]
[1777674117142,24.93,78358.64,0.15,-0.19073,0.00017,17.28823]
[1777674120345,24.93,78355.33,0.15,-0.19131,0.00017,17.3196]
[1777674121931,24.93,78351.78,0.15,-0.19193,0.00017,17.35298]
[1777674122526,24.93,78348.58,0.15,-0.19248,0.00017,17.38289]
[1777674123127,24.93,78348.48,0.15,-0.1925,0.00017,17.38389]
[1777674127046,24.93,78350.54,0.15,-0.19215,0.00017,17.36505]
[1777674132191,24.93,78356.14,0.15,-0.1912,0.00017,17.31384]
[1777674132392,24.93,78356.14,0.15,-0.1912,0.00017,17.31384]
[1777674137978,24.93,78356.85,0.15,-0.1911,0.00017,17.30809]
[1777674143270,24.93,78357.82,0.15,-0.19094,0.00017,17.29988]
[1777674148302,24.94,78356.42,0.15,-0.1912,0.00017,17.31355]
[1777674153307,24.94,78355.84,0.15,-0.19127,0.00017,17.31507]
[1777674158971,24.94,78358.66,0.15,-0.1908,0.00017,17.28968]
[1777674164416,24.94,78359.35,0.15,-0.1907,0.00017,17.28429]
[1777674169452,24.94,78361.25,0.15,-0.19039,0.00017,17.26734]
[1777674171294,24.94,78361.25,0.15,-0.19039,0.00017,17.26734]
[1777674171303,24.94,78361.25,0.15,-0.19039,0.00017,17.26734]
[1777674171383,24.94,78361.23,0.15,-0.1904,0.00017,17.26787]
[1777674171536,24.94,78361.23,0.15,-0.1904,0.00017,17.26787]
[1777674174054,24.94,78361.13,0.15,-0.19042,0.00017,17.26897]
[1777674174156,24.94,78361.18,0.15,-0.19041,0.00017,17.26867]
[1777674179522,24.94,78360.92,0.15,-0.19046,0.00017,17.27102]
[1777674184854,24.94,78361.97,0.15,-0.19028,0.00017,17.26113]
[1777674184916,24.94,78361.97,0.15,-0.19028,0.00017,17.26113]
[1777674184956,24.94,78362.26,0.15,-0.19023,0.00017,17.25838]
[1777674191296,24.94,78363.38,0.15,-0.19003,0.00017,17.24779]
[1777674192579,24.94,78363.38,0.15,-0.19003,0.00017,17.24779]
[1777674192952,24.94,78363.38,0.15,-0.19003,0.00017,17.24779]
[1777674193129,24.94,78363.38,0.15,-0.19003,0.00017,17.24779]
[1777674196194,24.94,78363.5,0.15,-0.19001,0.00017,17.24659]
[1777674201365,24.94,78362.54,0.15,-0.19017,0.00017,17.25512]
[1777674206712,24.94,78363.59,0.15,-0.18998,0.00017,17.24489]
[1777674212257,24.94,78364.51,0.15,-0.18978,0.00017,17.23162]
[1777674217172,24.94,78366.86,0.15,-0.18937,0.00017,17.20934]
[1777674217332,24.94,78368.58,0.15,-0.18908,0.00017,17.19326]
[1777674220130,24.94,78365.76,0.15,-0.18957,0.00017,17.21996]
[1777674220226,24.94,78365.76,0.15,-0.18957,0.00017,17.21996]
[1777674220229,24.94,78364.81,0.15,-0.18973,0.00017,17.22899]
[1777674222094,24.94,78364.81,0.15,-0.18974,0.00017,17.22915]
[1777674222108,24.94,78364.81,0.15,-0.18974,0.00017,17.22915]
[1777674222162,24.94,78364.48,0.15,-0.1898,0.00017,17.23241]
[1777674227860,24.94,78362.64,0.15,-0.19013,0.00017,17.25061]
[1777674230227,24.94,78364.72,0.15,-0.18978,0.00017,17.23138]
[1777674230235,24.94,78364.72,0.15,-0.18978,0.00017,17.23138]
[1777674230296,24.94,78364.72,0.15,-0.18978,0.00017,17.23138]
[1777674230368,24.94,78364.96,0.15,-0.18974,0.00017,17.22934]
[1777674231734,24.94,78364.61,0.15,-0.1898,0.00017,17.2328]
[1777674231909,24.94,78364.57,0.15,-0.18981,0.00017,17.23336]
[1777674236925,24.94,78367.4,0.15,-0.18933,0.00017,17.20675]
[1777674239992,24.94,78367.41,0.15,-0.18932,0.00017,17.20662]
[1777674240065,24.94,78367.41,0.15,-0.18932,0.00017,17.20662]
[1777674240094,24.94,78367.55,0.15,-0.1893,0.00017,17.20529]
[1777674242731,24.94,78367.76,0.15,-0.18926,0.00017,17.20328]
[1777674242966,24.94,78367.98,0.15,-0.18922,0.00017,17.20121]
[1777674245147,24.94,78373.03,0.15,-0.18836,0.00017,17.15401]
[1777674245450,24.94,78373.74,0.15,-0.18824,0.00017,17.14742]
[1777674245894,24.94,78373.74,0.15,-0.18824,0.00017,17.14742]
[1777674246020,24.94,78373.74,0.15,-0.18824,0.00017,17.14742]
[1777674246051,24.94,78372.94,0.15,-0.18838,0.00017,17.15498]
[1777674252029,24.94,78369.5,0.15,-0.18897,0.00017,17.18758]
[1777674254438,24.94,78369.14,0.15,-0.18904,0.00017,17.19102]
[1777674254492,24.94,78365.26,0.15,-0.1897,0.00017,17.22732]
[1777674256360,24.95,78365.26,0.15,-0.1897,0.00017,17.2274]
[1777674256449,24.95,78361.06,0.15,-0.19042,0.00017,17.26663]
[1777674259620,24.95,78358.87,0.15,-0.1908,0.00017,17.28708]
[1777674265121,24.95,78360.13,0.15,-0.19058,0.00017,17.27525]
[1777674267008,24.95,78360.13,0.15,-0.19058,0.00017,17.27525]
[1777674267441,24.95,78360.13,0.15,-0.19058,0.00017,17.27525]
[1777674267501,24.95,78360.46,0.15,-0.19052,0.00017,17.27214]
[1777674271220,24.94,78358.66,0.15,-0.19083,0.00017,17.28885]
[1777674272822,24.94,78358.6,0.15,-0.19081,0.00017,17.28495]
[1777674273502,24.94,78358.6,0.15,-0.19081,0.00017,17.28495]
[1777674273728,24.94,78361.41,0.15,-0.19032,0.00017,17.25871]
[1777674274116,24.94,78361.41,0.15,-0.19032,0.00017,17.25871]
[1777674274239,24.94,78361.28,0.15,-0.19035,0.00017,17.25992]
[1777674280225,24.94,78362.3,0.15,-0.19017,0.00017,17.25056]
[1777674282034,24.95,78361.88,0.15,-0.19025,0.00017,17.25452]
[1777674282239,24.95,78362.62,0.15,-0.19012,0.00017,17.24766]
[1777674287273,24.95,78361.86,0.15,-0.19026,0.00017,17.25512]
[1777674292311,24.95,78361.77,0.15,-0.19028,0.00017,17.25643]
[1777674297344,24.95,78360.48,0.15,-0.19051,0.00017,17.26904]
[1777674302379,24.95,78359.05,0.15,-0.19077,0.00017,17.28297]
[1777674307416,24.95,78356.21,0.15,-0.19127,0.00017,17.30988]
[1777674307665,24.95,78356.21,0.15,-0.19127,0.00017,17.30988]
[1777674307780,24.95,78356.21,0.15,-0.19127,0.00017,17.30988]
[1777674308423,24.95,78355.28,0.15,-0.19143,0.00017,17.31863]
[1777674313457,24.95,78348.4,0.15,-0.19261,0.00017,17.38266]
[1777674318493,24.95,78346.68,0.15,-0.19291,0.00017,17.39847]
[1777674323527,24.95,78346.92,0.15,-0.19286,0.00017,17.39599]
[1777674328562,24.95,78347.68,0.15,-0.19272,0.00017,17.38869]
[1777674332931,24.95,78347.78,0.15,-0.19267,0.00017,17.38321]
[1777674332948,24.95,78347.78,0.15,-0.19267,0.00017,17.38321]
[1777674333306,24.95,78347.78,0.15,-0.19267,0.00017,17.38321]
[1777674333333,24.95,78347.78,0.15,-0.19267,0.00017,17.38321]
[1777674334596,24.95,78347.78,0.15,-0.19267,0.00017,17.38317]
[1777674334634,24.95,78347.78,0.15,-0.19267,0.00017,17.38317]
[1777674334677,24.95,78348.75,0.15,-0.1925,0.00017,17.37411]
[1777674337979,24.95,78348.75,0.15,-0.1925,0.00017,17.37408]
[1777674338022,24.95,78348.75,0.15,-0.1925,0.00017,17.37408]
[1777674338033,24.95,78349.38,0.15,-0.19239,0.00017,17.36816]
[1777674340178,24.95,78349.38,0.15,-0.19239,0.00017,17.36816]
[1777674340205,24.95,78349.38,0.15,-0.19239,0.00017,17.36816]
[1777674340275,24.95,78349.55,0.15,-0.19236,0.00017,17.36654]
[1777674345681,24.95,78349.87,0.15,-0.19231,0.00017,17.36349]
[1777674349326,24.95,78349.72,0.15,-0.19233,0.00017,17.36487]
[1777674349345,24.95,78349.72,0.15,-0.19233,0.00017,17.36487]
[1777674349452,24.95,78349.72,0.15,-0.19233,0.00017,17.36487]
[1777674349533,24.95,78349.85,0.15,-0.19231,0.00017,17.36364]
[1777674354876,24.95,78349.64,0.15,-0.19235,0.00017,17.36604]
[1777674355342,24.95,78349.64,0.15,-0.19235,0.00017,17.36604]
[1777674360787,24.95,78352.64,0.15,-0.19184,0.00017,17.33822]
[1777674362440,24.95,78352.64,0.15,-0.19184,0.00017,17.33822]
[1777674362502,24.95,78352.64,0.15,-0.19184,0.00017,17.33822]
[1777674362566,24.95,78353.2,0.15,-0.19174,0.00017,17.33308]
[1777674362780,24.95,78353.2,0.15,-0.19174,0.00017,17.33308]
[1777674362803,24.95,78353.2,0.15,-0.19174,0.00017,17.33308]
[1777674363003,24.95,78353.2,0.15,-0.19174,0.00017,17.33308]
[1777674363034,24.95,78353.2,0.15,-0.19174,0.00017,17.33314]
[1777674364099,24.95,78353.2,0.15,-0.19174,0.00017,17.33314]
[1777674364118,24.95,78353.2,0.15,-0.19174,0.00017,17.33314]
[1777674366132,24.95,78353.2,0.15,-0.19174,0.00017,17.33279]
[1777674366545,24.95,78353.2,0.15,-0.19173,0.00017,17.33261]
[1777674370202,24.95,78346.81,0.15,-0.19282,0.00017,17.39149]
[1777674370408,24.95,78346.63,0.15,-0.19285,0.00017,17.39296]
[1777674373322,24.95,78345.96,0.15,-0.19297,0.00017,17.39903]
[1777674373378,24.95,78345.96,0.15,-0.19297,0.00017,17.39907]
[1777674374046,24.95,78345.96,0.15,-0.19297,0.00017,17.39907]
[1777674374564,24.95,78345.96,0.15,-0.19297,0.00017,17.39911]
[1777674375985,24.95,78344.88,0.15,-0.19315,0.00017,17.4092]
[1777674376000,24.95,78343.6,0.15,-0.19338,0.00017,17.42113]
[1777674376989,24.95,78343.6,0.15,-0.19338,0.00017,17.42113]
[1777674377222,24.95,78343.6,0.15,-0.19338,0.00017,17.42113]
[1777674382626,24.95,78344.83,0.15,-0.19317,0.00017,17.40981]
[1777674387975,24.95,78345.98,0.15,-0.19297,0.00017,17.39927]
[1777674392947,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674392979,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393131,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393163,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393342,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393372,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393558,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393581,24.95,78350.14,0.15,-0.19222,0.00017,17.35646]
[1777674393439,24.95,78351.63,0.15,-0.19197,0.00017,17.34266]
[1777674398047,24.95,78352.34,0.15,-0.19185,0.00017,17.33634]
[1777674398093,24.95,78352.34,0.15,-0.19185,0.00017,17.33634]
[1777674400039,24.95,78353.19,0.15,-0.19171,0.00017,17.3286]
[1777674400064,24.95,78353.19,0.15,-0.19171,0.00017,17.3286]
[1777674400317,24.95,78353.19,0.15,-0.19171,0.00017,17.32869]
[1777674406101,24.95,78351.12,0.15,-0.19207,0.00017,17.34845]
[1777674411136,24.95,78350.11,0.15,-0.19225,0.00017,17.35823]
[1777674414392,24.95,78348.02,0.15,-0.19262,0.00017,17.37782]
[1777674421206,24.95,78345.84,0.15,-0.193,0.00017,17.39856]
[1777674426253,24.95,78346.87,0.15,-0.19283,0.00017,17.38929]
[1777674431277,24.95,78344.42,0.15,-0.19326,0.00017,17.41235]
[1777674436348,24.95,78342.93,0.15,-0.19352,0.00017,17.42641]
[1777674443048,24.95,78344.02,0.15,-0.19334,0.00017,17.41676]
[1777674448395,24.95,78345.66,0.15,-0.19306,0.00017,17.40186]
[1777674454437,24.96,78347.95,0.15,-0.19264,0.00017,17.37664]
[1777674459472,24.96,78346.89,0.15,-0.19283,0.00017,17.3869]
[1777674464507,24.96,78344.27,0.15,-0.19329,0.00017,17.41167]
[1777674469542,24.96,78344.06,0.15,-0.19334,0.00017,17.41407]
[1777674474576,24.96,78340.85,0.15,-0.1939,0.00017,17.44432]
[1777674479615,24.96,78337.18,0.15,-0.19454,0.00017,17.47867]
[1777674483105,24.96,78338.16,0.15,-0.19438,0.00017,17.4697]
[1777674483167,24.96,78338.16,0.15,-0.19438,0.00017,17.4697]
[1777674483640,24.96,78339.19,0.15,-0.1942,0.00017,17.46018]
[1777674484648,24.96,78329.16,0.15,-0.19594,0.00017,17.55321]
[1777674485012,24.96,78329.16,0.15,-0.19594,0.00017,17.55321]
[1777674485081,24.96,78329.16,0.15,-0.19594,0.00017,17.55321]
[1777674485655,24.96,78325.55,0.15,-0.19657,0.00017,17.58655]
[1777674490690,24.96,78323.94,0.15,-0.19686,0.00018,17.60177]
[1777674493272,24.96,78320.0,0.15,-0.19756,0.00018,17.63845]
[1777674493711,24.96,78320.38,0.15,-0.19749,0.00018,17.63493]
[1777674498745,24.96,78321.99,0.15,-0.19721,0.00018,17.6204]
[1777674499725,24.96,78321.99,0.15,-0.19721,0.00018,17.6204]
[1777674499777,24.96,78318.57,0.15,-0.19782,0.00018,17.6522]
[1777674501824,24.96,78314.34,0.15,-0.19856,0.00018,17.69146]
[1777674501852,24.96,78314.34,0.15,-0.19856,0.00018,17.69146]
[1777674502389,24.96,78314.34,0.15,-0.19856,0.00018,17.69146]
[1777674502424,24.96,78314.34,0.15,-0.19856,0.00018,17.69146]
[1777674503087,24.96,78315.55,0.15,-0.19835,0.00018,17.68035]
[1777674503109,24.96,78315.55,0.15,-0.19835,0.00018,17.68035]
[1777674508815,24.96,78323.22,0.15,-0.19702,0.00018,17.60995]
[1777674513851,24.96,78327.15,0.15,-0.19629,0.00017,17.56916]
[1777674518867,24.96,78329.36,0.15,-0.19589,0.00017,17.54792]
[1777674524930,24.96,78329.37,0.15,-0.19587,0.00017,17.54676]
[1777674529967,24.96,78331.18,0.15,-0.19554,0.00017,17.52895]
[1777674535000,24.96,78330.59,0.15,-0.19562,0.00017,17.53333]
[1777674540040,24.95,78327.3,0.15,-0.19618,0.00017,17.56279]
[1777674545795,24.95,78326.03,0.15,-0.19639,0.00017,17.57415]
[1777674545868,24.95,78326.03,0.15,-0.19639,0.00017,17.57415]
[1777674545878,24.95,78326.03,0.15,-0.19639,0.00017,17.57415]
[1777674546024,24.95,78326.03,0.15,-0.19639,0.00017,17.57415]
[1777674546120,24.95,78322.7,0.15,-0.19697,0.00018,17.60489]
[1777674552125,24.95,78312.2,0.15,-0.1988,0.00018,17.70086]
[1777674557160,24.95,78311.17,0.15,-0.19896,0.00018,17.70924]
[1777674563204,24.95,78312.83,0.15,-0.19864,0.00018,17.69268]
[1777674565892,24.94,78313.3,0.15,-0.19855,0.00018,17.68794]
[1777674565915,24.94,78313.3,0.15,-0.19855,0.00018,17.68794]
[1777674565920,24.94,78313.3,0.15,-0.19855,0.00018,17.68794]
[1777674566223,24.94,78313.14,0.15,-0.19858,0.00018,17.68921]
[1777674566917,24.94,78313.14,0.15,-0.19858,0.00018,17.68921]
[1777674572267,24.94,78310.03,0.15,-0.19904,0.00018,17.71115]
[1777674575241,24.94,78308.84,0.15,-0.19924,0.00018,17.72124]
[1777674575435,24.94,78307.71,0.15,-0.19943,0.00018,17.73121]
[1777674580888,24.93,78302.45,0.15,-0.20032,0.00018,17.77756]
[1777674586365,24.93,78299.32,0.15,-0.20084,0.00018,17.80484]
[1777674591735,24.93,78298.5,0.15,-0.20097,0.00018,17.81134]
[1777674591777,24.93,78298.5,0.15,-0.20097,0.00018,17.81134]
[1777674592099,24.93,78302.61,0.15,-0.20024,0.00018,17.77319]
[1777674592136,24.93,78302.61,0.15,-0.20024,0.00018,17.77319]
[1777674592317,24.93,78302.61,0.15,-0.20024,0.00018,17.77319]
[1777674592388,24.93,78302.61,0.15,-0.20024,0.00018,17.77319]
[1777674593167,24.93,78303.34,0.15,-0.2001,0.00018,17.76625]
[1777674593238,24.93,78303.34,0.15,-0.2001,0.00018,17.76625]
[1777674593511,24.93,78308.25,0.15,-0.19923,0.00018,17.72072]
[1777674595075,24.92,78308.25,0.15,-0.19922,0.00018,17.72031]
[1777674595429,24.92,78307.4,0.15,-0.19937,0.00018,17.7278]
[1777674600462,24.92,78312.65,0.15,-0.19843,0.00018,17.67862]
[1777674605498,24.92,78313.99,0.15,-0.19816,0.00018,17.66466]
[1777674610533,24.92,78312.93,0.15,-0.19832,0.00018,17.67265]
[1777674616574,24.91,78312.49,0.15,-0.19835,0.00018,17.67453]
[1777674621609,24.91,78313.71,0.15,-0.1981,0.00018,17.66149]
[1777674626645,24.9,78313.46,0.15,-0.19812,0.00018,17.66211]
[1777674632688,24.9,78310.5,0.15,-0.19857,0.00018,17.68302]
[1777674637722,24.9,78308.59,0.15,-0.19887,0.00018,17.6989]
[1777674642068,24.89,78307.58,0.15,-0.19902,0.00018,17.70675]
[1777674642106,24.89,78307.58,0.15,-0.19902,0.00018,17.70675]
[1777674642704,24.89,78307.58,0.15,-0.19902,0.00018,17.70675]
[1777674642729,24.89,78307.58,0.15,-0.19902,0.00018,17.70675]
[1777674647793,24.89,78307.17,0.15,-0.19905,0.00018,17.70836]
[1777674648140,24.89,78307.17,0.15,-0.19905,0.00018,17.70836]
[1777674648176,24.89,78307.17,0.15,-0.19905,0.00018,17.70836]
[1777674648800,24.89,78306.87,0.15,-0.1991,0.00018,17.71078]
[1777674650792,24.89,78306.65,0.15,-0.19913,0.00018,17.71246]
[1777674650827,24.89,78306.65,0.15,-0.19913,0.00018,17.71246]
[1777674650838,24.89,78309.14,0.15,-0.19868,0.00018,17.68906]
[1777674655849,24.88,78311.95,0.15,-0.19814,0.00018,17.66031]
[1777674656649,24.88,78311.95,0.15,-0.19814,0.00018,17.66031]
[1777674661122,24.88,78318.66,0.15,-0.19691,0.00018,17.59554]
[1777674661891,24.88,78316.63,0.15,-0.19726,0.00018,17.61391]
[1777674662662,24.88,78316.63,0.15,-0.19726,0.00018,17.61391]
[1777674662898,24.87,78317.3,0.15,-0.19713,0.00018,17.6072]
[1777674665385,24.87,78320.09,0.15,-0.19662,0.00018,17.58034]
[1777674665922,24.87,78320.33,0.15,-0.19657,0.00018,17.57765]
[1777674671307,24.87,78324.08,0.15,-0.19588,0.00018,17.54101]
[1777674675620,24.86,78324.71,0.15,-0.19574,0.00018,17.53349]
[1777674679804,24.86,78330.37,0.15,-0.19471,0.00017,17.47877]
[1777674679830,24.86,78330.37,0.15,-0.19471,0.00017,17.47877]
[1777674679926,24.86,78330.37,0.15,-0.19471,0.00017,17.47877]
[1777674679915,24.86,78331.4,0.15,-0.19453,0.00017,17.46882]
[1777674680584,24.86,78331.4,0.15,-0.19453,0.00017,17.46882]
[1777674680644,24.86,78331.4,0.15,-0.19453,0.00017,17.46882]
[1777674681159,24.86,78331.57,0.15,-0.19449,0.00017,17.4669]
[1777674681212,24.86,78331.57,0.15,-0.19449,0.00017,17.4669]
[1777674681271,24.86,78322.24,0.15,-0.19612,0.00018,17.55373]
[1777674687068,24.86,78314.94,0.15,-0.19737,0.00018,17.61974]
[1777674690115,24.85,78315.37,0.15,-0.19729,0.00018,17.61513]
[1777674690201,24.85,78311.9,0.15,-0.19789,0.00018,17.64703]
[1777674694537,24.85,78307.93,0.15,-0.19854,0.00018,17.67845]
[1777674694593,24.85,78308.03,0.15,-0.19852,0.00018,17.67722]
[1777674699664,24.85,78305.22,0.15,-0.199,0.00018,17.70273]
[1777674705702,24.85,78300.15,0.15,-0.19989,0.00018,17.74901]
[1777674705781,24.85,78300.15,0.15,-0.19989,0.00018,17.74901]
[1777674705801,24.85,78300.15,0.15,-0.19989,0.00018,17.74901]
[1777674705977,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706018,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706356,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706384,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706577,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706622,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706760,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706805,24.85,78298.91,0.15,-0.20011,0.00018,17.76021]
[1777674706906,24.85,78298.84,0.15,-0.20012,0.00018,17.76072]
[1777674711406,24.85,78297.44,0.15,-0.20035,0.00018,17.77296]
[1777674711907,24.85,78297.44,0.15,-0.20035,0.00018,17.77296]
[1777674711931,24.85,78297.44,0.15,-0.20035,0.00018,17.77296]
[1777674711942,24.85,78291.78,0.15,-0.20136,0.00018,17.82512]
[1777674717280,24.84,78290.1,0.15,-0.20164,0.00018,17.83961]
[1777674720745,24.84,78288.76,0.15,-0.20187,0.00018,17.85165]
[1777674720779,24.84,78288.76,0.15,-0.20187,0.00018,17.85165]
[1777674727351,24.84,78289.22,0.15,-0.20176,0.00018,17.84623]
[1777674732593,24.84,78283.98,0.15,-0.20269,0.00018,17.89393]
[1777674734407,24.84,78293.64,0.15,-0.20096,0.00018,17.80433]
[1777674739438,24.84,78300.84,0.15,-0.19967,0.00018,17.73736]
[1777674744473,24.84,78302.35,0.15,-0.1994,0.00018,17.72317]
[1777674750515,24.84,78305.42,0.15,-0.19885,0.00018,17.69453]
[1777674756557,24.84,78308.46,0.15,-0.19827,0.00018,17.66155]
[1777674760928,24.84,78309.73,0.15,-0.19803,0.00018,17.64899]
[1777674760988,24.83,78310.23,0.15,-0.19794,0.00018,17.64409]
[1777674761090,24.83,78310.23,0.15,-0.19794,0.00018,17.64409]
[1777674761141,24.83,78310.23,0.15,-0.19794,0.00018,17.64409]
[1777674761329,24.83,78310.23,0.15,-0.19794,0.00018,17.64409]
[1777674761356,24.83,78310.23,0.15,-0.19794,0.00018,17.64409]
[1777674761857,24.83,78310.83,0.15,-0.19783,0.00018,17.63826]
[1777674767003,24.83,78311.74,0.15,-0.19765,0.00018,17.62877]
[1777674767634,24.83,78312.11,0.15,-0.19757,0.00018,17.62481]
[1777674774988,24.83,78312.95,0.15,-0.19742,0.00018,17.61691]
[1777674782088,24.83,78312.87,0.15,-0.19743,0.00018,17.61735]
[1777674784160,24.83,78311.47,0.15,-0.19768,0.00018,17.63023]
[1777674789482,24.83,78310.27,0.15,-0.19786,0.00018,17.63978]
[1777674794823,24.82,78306.16,0.15,-0.19856,0.00018,17.67664]
[1777674799858,24.82,78306.5,0.15,-0.19848,0.00018,17.67216]
[1777674803014,24.82,78295.13,0.15,-0.20048,0.00018,17.77686]
[1777674804379,24.82,78295.13,0.15,-0.20048,0.00018,17.77656]
[1777674804404,24.82,78295.13,0.15,-0.20048,0.00018,17.77656]
[1777674804443,24.82,78295.13,0.15,-0.20048,0.00018,17.77656]
[1777674804525,24.82,78295.13,0.15,-0.20048,0.00018,17.77656]
[1777674807906,24.82,78285.39,0.15,-0.20221,0.00018,17.86624]
[1777674814633,24.82,78285.06,0.15,-0.20221,0.00018,17.86364]
[1777674816833,24.82,78285.03,0.15,-0.20221,0.00018,17.86358]
[1777674816856,24.82,78285.03,0.15,-0.20221,0.00018,17.86358]
[1777674822012,24.81,78283.9,0.15,-0.20239,0.00018,17.87315]
[1777674827047,24.81,78282.83,0.15,-0.20257,0.00018,17.88234]
[1777674831463,24.81,78280.8,0.15,-0.20293,0.00018,17.90053]
[1777674831487,24.81,78280.8,0.15,-0.20293,0.00018,17.90053]
[1777674832159,24.81,78278.38,0.15,-0.20336,0.00018,17.92272]
[1777674832186,24.81,78278.38,0.15,-0.20336,0.00018,17.92272]
[1777674832766,24.81,78278.38,0.15,-0.20336,0.00018,17.92272]
[1777674832788,24.81,78278.38,0.15,-0.20336,0.00018,17.92272]
[1777674834424,24.81,78272.34,0.15,-0.20444,0.00018,17.978]
[1777674834846,24.81,78272.34,0.15,-0.20444,0.00018,17.978]
[1777674835103,24.81,78275.62,0.15,-0.20384,0.00018,17.94754]
[1777674836110,24.81,78276.02,0.15,-0.20377,0.00018,17.94365]
[1777674838654,24.81,78274.57,0.15,-0.20402,0.00018,17.95664]
[1777674838717,24.81,78274.57,0.15,-0.20402,0.00018,17.95664]
[1777674839131,24.81,78275.31,0.15,-0.20388,0.00018,17.94961]
[1777674846182,24.8,78271.02,0.15,-0.20463,0.00018,17.98757]
[1777674851215,24.8,78270.71,0.15,-0.20466,0.00018,17.98932]
[1777674854266,24.8,78270.06,0.15,-0.20477,0.00018,17.9949]
[1777674857188,24.8,78279.98,0.15,-0.20297,0.00018,17.90284]
[1777674862029,24.8,78279.59,0.15,-0.20304,0.00018,17.90598]
[1777674867329,24.8,78281.81,0.15,-0.20262,0.00018,17.88463]
[1777674872363,24.8,78280.74,0.15,-0.20277,0.00018,17.8896]
[1777674880114,24.79,78279.64,0.15,-0.20295,0.00018,17.89888]
[1777674885454,24.79,78280.48,0.15,-0.20278,0.00018,17.89034]
[1777674886852,24.79,78280.48,0.15,-0.20278,0.00018,17.89034]
[1777674886993,24.79,78280.95,0.15,-0.2027,0.00018,17.88587]
[1777674887411,24.79,78280.95,0.15,-0.2027,0.00018,17.88587]
[1777674887561,24.79,78280.95,0.15,-0.2027,0.00018,17.88587]
[1777674887601,24.79,78280.95,0.15,-0.2027,0.00018,17.88574]
[1777674889372,24.79,78280.95,0.15,-0.20269,0.00018,17.88562]
[1777674889674,24.79,78280.95,0.15,-0.20269,0.00018,17.88562]
[1777674890510,24.79,78281.48,0.15,-0.2026,0.00018,17.8806]
[1777674892011,24.79,78270.15,0.15,-0.20463,0.00018,17.98491]
[1777674892825,24.79,78270.15,0.15,-0.20463,0.00018,17.98491]
[1777674892874,24.79,78270.15,0.15,-0.20463,0.00018,17.98491]
[1777674892920,24.79,78266.19,0.15,-0.20534,0.00018,18.02115]
[1777674893378,24.79,78266.19,0.15,-0.20534,0.00018,18.02115]
[1777674893412,24.79,78266.19,0.15,-0.20534,0.00018,18.02115]
[1777674893514,24.79,78264.03,0.15,-0.20573,0.00018,18.04076]
[1777674894745,24.79,78264.03,0.15,-0.20573,0.00018,18.04076]
[1777674894785,24.79,78264.03,0.15,-0.20573,0.00018,18.04076]
[1777674895166,24.79,78263.07,0.15,-0.2059,0.00018,18.04929]
[1777674897105,24.79,78263.07,0.15,-0.20589,0.00018,18.04898]
[1777674897158,24.79,78254.72,0.15,-0.2074,0.00018,18.12535]
[1777674897226,24.79,78254.72,0.15,-0.2074,0.00018,18.12535]
[1777674902424,24.79,78247.7,0.15,-0.20866,0.00018,18.18862]
[1777674905168,24.79,78246.47,0.15,-0.20888,0.00018,18.19955]
[1777674905222,24.78,78246.32,0.15,-0.20891,0.00018,18.20083]
[1777674905597,24.78,78246.32,0.15,-0.2089,0.00018,18.20073]
[1777674906692,24.78,78246.32,0.15,-0.2089,0.00018,18.20073]
[1777674906734,24.78,78246.32,0.15,-0.2089,0.00018,18.20073]
[1777674906776,24.78,78244.43,0.15,-0.20925,0.00018,18.21792]
[1777674912175,24.78,78245.26,0.15,-0.20908,0.00018,18.20978]
[1777674912179,24.78,78242.39,0.15,-0.20961,0.00018,18.23592]
[1777674912648,24.78,78242.39,0.15,-0.20961,0.00018,18.23592]
[1777674918750,24.78,78236.27,0.15,-0.21071,0.00018,18.29081]
[1777674924731,24.78,78230.93,0.15,-0.21165,0.00018,18.33733]
[1777674927472,24.77,78225.15,0.15,-0.21271,0.00019,18.38938]
[1777674927544,24.77,78225.15,0.15,-0.21271,0.00019,18.38938]
[1777674927753,24.77,78221.35,0.15,-0.2134,0.00019,18.42362]
[1777674929430,24.77,78221.08,0.15,-0.21345,0.00019,18.42568]
[1777674929767,24.77,78221.08,0.15,-0.21344,0.00019,18.42529]
[1777674935098,24.77,78223.89,0.15,-0.21285,0.00019,18.39385]
[1777674935170,24.77,78223.89,0.15,-0.21285,0.00019,18.39385]
[1777674940935,24.76,78227.04,0.15,-0.21223,0.00018,18.36305]
[1777674946837,24.76,78223.95,0.15,-0.21276,0.00019,18.3891]
[1777674947253,24.76,78223.95,0.15,-0.21276,0.00019,18.3891]
[1777674946888,24.76,78223.79,0.15,-0.21278,0.00019,18.3902]
[1777674951923,24.75,78223.27,0.15,-0.21284,0.00019,18.39311]
[1777674960986,24.75,78222.04,0.15,-0.213,0.00019,18.401]
[1777674966021,24.74,78225.11,0.15,-0.2124,0.00019,18.37112]
[1777674967327,24.74,78226.73,0.15,-0.21209,0.00019,18.35599]
[1777674968035,24.74,78230.4,0.15,-0.21141,0.00018,18.32214]
[1777674973070,24.74,78233.75,0.15,-0.21076,0.00018,18.29012]
[1777674979113,24.74,78236.52,0.15,-0.21022,0.00018,18.26323]
[1777674984148,24.73,78240.54,0.15,-0.20946,0.00018,18.22512]
[1777674989234,24.73,78239.6,0.15,-0.20961,0.00018,18.23276]
[1777674995225,24.73,78239.63,0.15,-0.20954,0.00018,18.22632]
[1777675000261,24.72,78232.68,0.15,-0.21079,0.00018,18.28849]
[1777675005294,24.72,78232.9,0.15,-0.21072,0.00018,18.28492]
[1777675011026,24.72,78231.84,0.15,-0.21087,0.00018,18.2928]
[1777675016533,24.71,78230.16,0.15,-0.21117,0.00018,18.30728]
[1777675021605,24.71,78227.85,0.15,-0.21155,0.00019,18.3263]
[1777675027714,24.71,78224.39,0.15,-0.21216,0.00019,18.35637]
[1777675027860,24.71,78224.39,0.15,-0.21216,0.00019,18.35637]
[1777675027883,24.71,78223.33,0.15,-0.21235,0.00019,18.36539]
[1777675032979,24.7,78221.2,0.15,-0.21271,0.00019,18.38314]
[1777675039325,24.7,78221.26,0.15,-0.21267,0.00019,18.38121]
[1777675039535,24.7,78220.91,0.15,-0.21272,0.00019,18.3837]
[1777675040981,24.7,78220.91,0.15,-0.21272,0.00019,18.3837]
[1777675041185,24.7,78221.63,0.15,-0.21257,0.00019,18.37642]
[1777675046584,24.69,78221.72,0.15,-0.21251,0.00019,18.37351]
[1777675052826,24.69,78221.3,0.15,-0.21253,0.00019,18.37161]
[1777675058668,24.68,78221.03,0.15,-0.21253,0.00019,18.37128]
[1777675063703,24.68,78219.72,0.15,-0.21273,0.00019,18.38145]
[1777675067425,24.68,78219.71,0.15,-0.21271,0.00019,18.38045]
[1777675067477,24.68,78219.71,0.15,-0.21271,0.00019,18.38045]
[1777675067579,24.67,78219.27,0.15,-0.21279,0.00019,18.38411]
[1777675073698,24.67,78220.77,0.15,-0.21248,0.00019,18.36893]
[1777675075783,24.67,78218.52,0.15,-0.21288,0.00019,18.38842]
[1777675075842,24.67,78216.15,0.15,-0.21331,0.00019,18.40967]
[1777675077036,24.67,78216.15,0.15,-0.21331,0.00019,18.40967]
[1777675077063,24.67,78216.15,0.15,-0.21331,0.00019,18.40967]
[1777675078305,24.67,78216.02,0.15,-0.21333,0.00019,18.41046]
[1777675078330,24.67,78216.02,0.15,-0.21333,0.00019,18.41046]
[1777675083849,24.66,78215.88,0.15,-0.2133,0.00019,18.40898]
[1777675088891,24.66,78215.68,0.15,-0.2133,0.00019,18.40887]
[1777675090352,24.66,78215.68,0.15,-0.2133,0.00019,18.40887]
[1777675090563,24.66,78214.15,0.15,-0.21357,0.00019,18.42247]
[1777675091056,24.66,78214.15,0.15,-0.21357,0.00019,18.42247]
[1777675093188,24.65,78213.14,0.15,-0.21375,0.00019,18.43091]
[1777675093283,24.65,78212.98,0.15,-0.21377,0.00019,18.43197]
[1777675093431,24.65,78212.98,0.15,-0.21377,0.00019,18.43197]
[1777675098961,24.65,78211.85,0.15,-0.21393,0.00019,18.43991]
[1777675099550,24.65,78211.85,0.15,-0.21393,0.00019,18.43991]
[1777675099969,24.65,78211.4,0.15,-0.21401,0.00019,18.44363]
[1777675100905,24.65,78211.4,0.15,-0.21401,0.00019,18.44363]
[1777675100975,24.65,78211.4,0.15,-0.21401,0.00019,18.44363]
[1777675100998,24.65,78210.39,0.15,-0.21419,0.00019,18.45246]
[1777675106011,24.64,78210.9,0.15,-0.21405,0.00019,18.44579]
[1777675114067,24.64,78213.12,0.15,-0.21355,0.00019,18.4181]
[1777675116440,24.63,78211.07,0.15,-0.21391,0.00019,18.43609]
[1777675117585,24.63,78211.26,0.15,-0.21387,0.00019,18.43416]
[1777675117628,24.63,78211.26,0.15,-0.21387,0.00019,18.43416]
[1777675123130,24.63,78209.25,0.15,-0.21422,0.00019,18.45124]
[1777675128165,24.63,78209.51,0.15,-0.21415,0.00019,18.44763]
[1777675133201,24.63,78210.42,0.15,-0.21396,0.00019,18.4381]
[1777675138446,24.62,78209.84,0.15,-0.21405,0.00019,18.44276]
[1777675148305,24.62,78217.56,0.15,-0.21254,0.00019,18.36842]
[1777675153340,24.61,78218.66,0.15,-0.2123,0.00019,18.35665]
[1777675161396,24.61,78219.76,0.15,-0.21204,0.00019,18.34394]
[1777675167438,24.6,78219.45,0.15,-0.21206,0.00019,18.3449]
[1777675172474,24.6,78215.79,0.15,-0.21268,0.00019,18.3726]
[1777675175993,24.6,78215.86,0.15,-0.21266,0.00019,18.37129]
[1777675181831,24.59,78219.56,0.15,-0.21193,0.00019,18.33546]
[1777675187580,24.59,78215.29,0.15,-0.21269,0.00019,18.37263]
[1777675193624,24.59,78215.99,0.15,-0.21252,0.00019,18.36438]
[1777675198658,24.58,78216.26,0.15,-0.21244,0.00019,18.36043]
[1777675204698,24.58,78216.56,0.15,-0.21236,0.00019,18.35656]
[1777675211748,24.58,78216.78,0.15,-0.21228,0.00019,18.35232]
[1777675216782,24.57,78216.07,0.15,-0.21239,0.00019,18.35774]
[1777675221978,24.57,78218.27,0.15,-0.21195,0.00019,18.33624]
[1777675222063,24.57,78218.27,0.15,-0.21195,0.00019,18.33624]
[1777675222503,24.57,78218.27,0.15,-0.21195,0.00019,18.33624]
[1777675226559,24.57,78218.88,0.15,-0.21181,0.00019,18.32941]
[1777675226776,24.57,78218.88,0.15,-0.21181,0.00019,18.32941]
[1777675227130,24.57,78218.88,0.15,-0.21181,0.00019,18.32941]
[1777675227647,24.57,78219.33,0.15,-0.21172,0.00019,18.32503]
[1777675228134,24.57,78219.33,0.15,-0.21172,0.00019,18.32503]
[1777675230474,24.57,78222.15,0.15,-0.2112,0.00019,18.29883]
[1777675230510,24.57,78222.15,0.15,-0.2112,0.00019,18.29883]
[1777675230523,24.57,78229.1,0.15,-0.2099,0.00019,18.2344]
[1777675232479,24.57,78227.81,0.15,-0.2101,0.00019,18.24183]
[1777675233994,24.56,78227.81,0.15,-0.2101,0.00019,18.24152]
[1777675234071,24.56,78227.81,0.15,-0.2101,0.00019,18.24152]
[1777675234092,24.56,78227.71,0.15,-0.21011,0.00019,18.24228]
[1777675234665,24.56,78227.71,0.15,-0.21011,0.00019,18.24228]
[1777675240191,24.56,78226.37,0.15,-0.21035,0.00019,18.25393]
[1777675245093,24.56,78226.29,0.15,-0.21034,0.00019,18.2535]
[1777675246450,24.56,78224.46,0.15,-0.21067,0.00019,18.27018]
[1777675248131,24.56,78224.55,0.15,-0.21065,0.00019,18.26889]
[1777675248336,24.56,78225.7,0.15,-0.21043,0.00019,18.25805]
[1777675249399,24.56,78225.7,0.15,-0.21043,0.00019,18.25805]
[1777675249428,24.56,78225.7,0.15,-0.21043,0.00019,18.25805]
[1777675249529,24.56,78223.3,0.15,-0.21087,0.00019,18.27995]
[1777675255423,24.56,78224.71,0.15,-0.21058,0.00019,18.26562]
[1777675255497,24.55,78224.27,0.15,-0.21066,0.00019,18.2694]
[1777675262577,24.55,78224.19,0.15,-0.21065,0.00019,18.26902]
[1777675262688,24.55,78224.19,0.15,-0.21064,0.00019,18.2682]
[1777675263107,24.55,78223.36,0.15,-0.21078,0.00019,18.27558]
[1777675269148,24.55,78219.71,0.15,-0.21143,0.00019,18.30745]
[1777675273996,24.54,78218.18,0.15,-0.21169,0.00019,18.3203]
[1777675275816,24.54,78216.22,0.15,-0.21204,0.00019,18.33773]
[1777675276198,24.54,78202.95,0.15,-0.21452,0.00019,18.45932]
[1777675277168,24.54,78202.95,0.15,-0.21452,0.00019,18.45932]
[1777675277193,24.54,78202.95,0.15,-0.21452,0.00019,18.45932]
[1777675277205,24.54,78201.59,0.15,-0.21477,0.00019,18.47153]
[1777675277921,24.54,78201.59,0.15,-0.21477,0.00019,18.47153]
[1777675277960,24.54,78201.59,0.15,-0.21477,0.00019,18.47153]
[1777675278213,24.54,78202.3,0.15,-0.21463,0.00019,18.46475]
[1777675278683,24.54,78202.3,0.15,-0.21463,0.00019,18.46475]
[1777675278770,24.54,78202.3,0.15,-0.21463,0.00019,18.46475]
[1777675280705,24.54,78200.2,0.15,-0.21502,0.00019,18.48348]
[1777675281233,24.54,78199.89,0.15,-0.21507,0.00019,18.48605]
[1777675284227,24.54,78199.09,0.15,-0.21522,0.00019,18.4932]
[1777675284724,24.54,78198.37,0.15,-0.21535,0.00019,18.49971]
[1777675284910,24.54,78198.37,0.15,-0.21535,0.00019,18.49971]
[1777675285261,24.54,78198.37,0.15,-0.21535,0.00019,18.49963]
[1777675290296,24.54,78199.35,0.15,-0.21516,0.00019,18.49027]
[1777675296339,24.54,78199.16,0.15,-0.21515,0.00019,18.48727]
[1777675298018,24.54,78199.23,0.15,-0.21514,0.00019,18.48657]
[1777675303380,24.54,78199.55,0.15,-0.21507,0.00019,18.48338]
[1777675303829,24.54,78199.86,0.15,-0.21501,0.00019,18.48042]
[1777675309430,24.53,78202.37,0.15,-0.21453,0.00019,18.45709]
[1777675314469,24.53,78201.69,0.15,-0.21466,0.00019,18.46311]
[1777675315791,24.53,78201.76,0.15,-0.21464,0.00019,18.46242]
[1777675315860,24.53,78201.76,0.15,-0.21464,0.00019,18.46242]
[1777675315913,24.53,78201.76,0.15,-0.21464,0.00019,18.46242]
[1777675321119,24.53,78195.04,0.15,-0.2159,0.00019,18.52365]
[1777675321137,24.53,78195.04,0.15,-0.2159,0.00019,18.52365]
[1777675321513,24.53,78195.5,0.15,-0.21581,0.00019,18.51933]
[1777675326549,24.53,78195.49,0.15,-0.21581,0.00019,18.51887]
[1777675331587,24.53,78196.68,0.15,-0.21557,0.00019,18.50758]
[1777675337626,24.53,78196.23,0.15,-0.21565,0.00019,18.51139]
[1777675343668,24.53,78197.14,0.15,-0.21548,0.00019,18.50287]
[1777675346066,24.53,78198.0,0.15,-0.21531,0.00019,18.49496]
[1777675346346,24.53,78198.0,0.15,-0.21531,0.00019,18.49496]
[1777675346372,24.53,78198.0,0.15,-0.21531,0.00019,18.49496]
[1777675346563,24.53,78198.12,0.15,-0.21529,0.00019,18.49386]
[1777675350717,24.53,78207.63,0.15,-0.21351,0.00019,18.40685]
[1777675355751,24.53,78209.97,0.15,-0.21305,0.00019,18.38161]
[1777675360790,24.53,78209.49,0.15,-0.21315,0.00019,18.38671]
[1777675365825,24.53,78211.38,0.15,-0.21281,0.00019,18.3701]
[1777675370859,24.54,78211.57,0.15,-0.21279,0.00019,18.36913]
[1777675377589,24.54,78209.66,0.15,-0.21317,0.00019,18.38775]
[1777675384209,24.54,78209.38,0.15,-0.21324,0.00019,18.39101]
[1777675384250,24.54,78209.38,0.15,-0.21324,0.00019,18.39101]
[1777675384600,24.54,78209.38,0.15,-0.21324,0.00019,18.39101]
[1777675384701,24.54,78206.91,0.15,-0.2137,0.00019,18.4139]
[1777675386482,24.54,78206.91,0.15,-0.21371,0.00019,18.41401]
[1777675386518,24.54,78206.91,0.15,-0.21371,0.00019,18.41401]
[1777675386722,24.54,78206.94,0.15,-0.2137,0.00019,18.41383]
[1777675387038,24.54,78206.94,0.15,-0.2137,0.00019,18.41383]
[1777675387057,24.54,78206.94,0.15,-0.2137,0.00019,18.41383]
[1777675387133,24.54,78206.94,0.15,-0.2137,0.00019,18.41383]
[1777675387191,24.54,78207.65,0.15,-0.21357,0.00019,18.40742]
[1777675394020,24.54,78206.64,0.15,-0.21377,0.00019,18.41737]
[1777675399055,24.54,78205.92,0.15,-0.21392,0.00019,18.42439]
[1777675400209,24.54,78205.92,0.15,-0.21392,0.00019,18.42439]
[1777675401932,24.54,78201.3,0.15,-0.21479,0.00019,18.46685]
[1777675402303,24.54,78203.8,0.15,-0.21432,0.00019,18.44399]
[1777675407542,24.54,78204.1,0.15,-0.21427,0.00019,18.44147]
[1777675414162,24.55,78203.97,0.15,-0.21427,0.00019,18.43887]
[1777675419197,24.55,78202.57,0.15,-0.21454,0.00019,18.45196]
[1777675424232,24.55,78203.71,0.15,-0.21433,0.00019,18.44184]
[1777675429267,24.55,78203.58,0.15,-0.21436,0.00019,18.44336]
[1777675434302,24.55,78202.82,0.15,-0.21451,0.00019,18.45064]
[1777675439569,24.55,78203.01,0.15,-0.21448,0.00019,18.44913]
[1777675445379,24.55,78206.45,0.15,-0.21384,0.00019,18.41814]
[1777675450415,24.55,78208.1,0.15,-0.21354,0.00019,18.40347]
[1777675455449,24.55,78208.46,0.15,-0.21349,0.00019,18.40067]
[1777675460484,24.55,78206.81,0.15,-0.21381,0.00019,18.41632]
[1777675461937,24.55,78206.81,0.15,-0.21381,0.00019,18.41632]
[1777675461961,24.55,78206.81,0.15,-0.21381,0.00019,18.41632]
[1777675462031,24.55,78206.81,0.15,-0.21381,0.00019,18.41632]
[1777675462498,24.55,78207.54,0.15,-0.21367,0.00019,18.40979]
[1777675467534,24.55,78207.53,0.15,-0.21368,0.00019,18.41032]
[1777675472568,24.56,78206.89,0.15,-0.21378,0.00019,18.41232]
[1777675475883,24.56,78205.54,0.15,-0.21404,0.00019,18.42485]
[1777675475926,24.56,78205.54,0.15,-0.21404,0.00019,18.42485]
[1777675476595,24.56,78205.33,0.15,-0.21408,0.00019,18.4269]
[1777675479082,24.56,78205.42,0.15,-0.21406,0.00019,18.4262]
[1777675482271,24.56,78205.13,0.15,-0.21412,0.00019,18.42903]
[1777675487675,24.56,78206.09,0.15,-0.21395,0.00019,18.42058]
[1777675490373,24.56,78205.11,0.15,-0.21413,0.00019,18.42969]
[1777675490706,24.56,78201.28,0.15,-0.21486,0.00019,18.46483]
[1777675494207,24.56,78198.36,0.15,-0.2154,0.00019,18.49149]
[1777675494245,24.56,78198.36,0.15,-0.2154,0.00019,18.49149]
[1777675494373,24.56,78198.36,0.15,-0.2154,0.00019,18.49149]
[1777675494601,24.56,78198.36,0.15,-0.2154,0.00019,18.49149]
[1777675494781,24.56,78224.35,0.15,-0.21054,0.00019,18.25274]
[1777675495270,24.56,78224.35,0.15,-0.21054,0.00019,18.25274]
[1777675495731,24.56,78224.82,0.15,-0.21045,0.00019,18.24838]
[1777675496026,24.56,78224.82,0.15,-0.21045,0.00019,18.24838]
[1777675496058,24.56,78224.82,0.15,-0.21045,0.00019,18.24838]
[1777675496124,24.56,78224.82,0.15,-0.21045,0.00019,18.24838]
[1777675496738,24.56,78236.58,0.15,-0.20827,0.00018,18.13979]
[1777675498803,24.56,78237.73,0.15,-0.20806,0.00018,18.12915]
[1777675498850,24.56,78237.49,0.15,-0.20811,0.00018,18.13139]
[1777675499683,24.56,78237.49,0.15,-0.20811,0.00018,18.13139]
[1777675499785,24.56,78237.43,0.15,-0.20812,0.00018,18.13196]
[1777675500522,24.56,78237.43,0.15,-0.20812,0.00018,18.13196]
[1777675500734,24.56,78237.43,0.15,-0.20812,0.00018,18.13196]
[1777675501401,24.56,78229.69,0.15,-0.20955,0.00019,18.20356]
[1777675501463,24.56,78229.69,0.15,-0.20955,0.00019,18.20356]
[1777675503790,24.56,78220.4,0.15,-0.21128,0.00019,18.28927]
[1777675504258,24.56,78220.4,0.15,-0.21128,0.00019,18.28927]
[1777675504581,24.56,78220.4,0.15,-0.21128,0.00019,18.28927]
[1777675504795,24.56,78216.76,0.15,-0.21196,0.00019,18.323]
[1777675505947,24.56,78215.65,0.15,-0.21217,0.00019,18.3334]
[1777675511844,24.56,78211.42,0.15,-0.21298,0.00019,18.37308]
[1777675516923,24.56,78210.53,0.15,-0.21315,0.00019,18.38175]
[1777675516956,24.56,78210.53,0.15,-0.21315,0.00019,18.38175]
[1777675516995,24.56,78210.48,0.15,-0.21317,0.00019,18.38233]
[1777675522334,24.56,78210.48,0.15,-0.21318,0.00019,18.38282]
[1777675522435,24.56,78210.91,0.15,-0.2131,0.00019,18.3791]
[1777675527692,24.56,78210.45,0.15,-0.21319,0.00019,18.38371]
[1777675528466,24.56,78209.35,0.15,-0.2134,0.00019,18.39405]
[1777675528568,24.57,78209.35,0.15,-0.21341,0.00019,18.39417]
[1777675529830,24.57,78209.35,0.15,-0.21341,0.00019,18.39417]
[1777675529982,24.57,78209.35,0.15,-0.21341,0.00019,18.39417]
[1777675530470,24.57,78209.35,0.15,-0.21341,0.00019,18.39417]
[1777675530572,24.57,78208.94,0.15,-0.21349,0.00019,18.39816]
[1777675532696,24.57,78208.94,0.15,-0.21349,0.00019,18.39816]
[1777675538721,24.57,78205.2,0.15,-0.21417,0.00019,18.42881]
[1777675539610,24.57,78205.2,0.15,-0.21417,0.00019,18.42881]
[1777675541125,24.57,78205.47,0.15,-0.21412,0.00019,18.4264]
[1777675548791,24.57,78202.07,0.15,-0.21477,0.00019,18.45789]
[1777675554148,24.57,78201.88,0.15,-0.21481,0.00019,18.45987]
[1777675556462,24.57,78202.07,0.15,-0.21477,0.00019,18.45817]
[1777675562206,24.57,78202.43,0.15,-0.21471,0.00019,18.45519]
[1777675564526,24.57,78202.67,0.15,-0.21467,0.00019,18.45304]
[1777675570264,24.57,78197.2,0.15,-0.2157,0.00019,18.50307]
[1777675575298,24.57,78197.97,0.15,-0.21555,0.00019,18.49594]
[1777675580332,24.57,78195.62,0.15,-0.21599,0.00019,18.51719]
[1777675585367,24.57,78200.05,0.15,-0.21515,0.00019,18.47651]
[1777675590402,24.57,78199.67,0.15,-0.21522,0.00019,18.47993]
[1777675595438,24.57,78200.21,0.15,-0.21508,0.00019,18.47058]
[1777675600473,24.57,78198.87,0.15,-0.21533,0.00019,18.48271]
[1777675605507,24.57,78199.23,0.15,-0.21526,0.00019,18.47923]
[1777675606127,24.57,78199.23,0.15,-0.21526,0.00019,18.47923]
[1777675606214,24.57,78199.23,0.15,-0.21526,0.00019,18.47923]
[1777675606872,24.57,78192.94,0.15,-0.21645,0.00019,18.53667]
[1777675607399,24.57,78192.94,0.15,-0.21645,0.00019,18.53667]
[1777675607574,24.57,78190.51,0.15,-0.21691,0.00019,18.5588]
[1777675608793,24.57,78190.51,0.15,-0.21691,0.00019,18.5588]
[1777675608822,24.57,78190.51,0.15,-0.21691,0.00019,18.5588]
[1777675608895,24.57,78190.99,0.15,-0.21681,0.00019,18.55432]
[1777675609256,24.57,78190.99,0.15,-0.21681,0.00019,18.55432]
[1777675609534,24.57,78190.99,0.15,-0.21681,0.00019,18.55419]
[1777675613711,24.57,78190.88,0.15,-0.21682,0.00019,18.55483]
[1777675613813,24.57,78191.59,0.15,-0.21669,0.00019,18.54823]
[1777675613983,24.57,78191.59,0.15,-0.21669,0.00019,18.54823]
[1777675619650,24.56,78192.68,0.15,-0.21647,0.00019,18.53772]
[1777675619684,24.56,78193.9,0.15,-0.21624,0.00019,18.52648]
[1777675625647,24.56,78194.29,0.15,-0.21615,0.00019,18.52239]
[1777675630236,24.56,78194.55,0.15,-0.2161,0.00019,18.51969]
[1777675630295,24.56,78194.55,0.15,-0.2161,0.00019,18.51969]
[1777675630337,24.56,78195.16,0.15,-0.21598,0.00019,18.51404]
[1777675631135,24.56,78195.16,0.15,-0.21598,0.00019,18.51404]
[1777675631688,24.56,78195.16,0.15,-0.21598,0.00019,18.51397]
[1777675637733,24.56,78195.57,0.15,-0.21589,0.00019,18.5098]
[1777675643775,24.56,78195.95,0.15,-0.21581,0.00019,18.50593]
[1777675649499,24.56,78195.23,0.15,-0.21594,0.00019,18.51209]
[1777675654852,24.56,78196.12,0.15,-0.21573,0.00019,18.49927]
[1777675660894,24.56,78196.69,0.15,-0.21562,0.00019,18.49368]
[1777675661870,24.56,78196.69,0.15,-0.21562,0.00019,18.49368]
[1777675661921,24.56,78196.69,0.15,-0.21562,0.00019,18.49368]
[1777675661961,24.56,78196.54,0.15,-0.21565,0.00019,18.495]
[1777675662363,24.56,78196.54,0.15,-0.21565,0.00019,18.495]
[1777675662908,24.56,78196.54,0.15,-0.21564,0.00019,18.49495]
[1777675664077,24.56,78196.42,0.15,-0.21567,0.00019,18.49599]
[1777675664313,24.56,78196.42,0.15,-0.21567,0.00019,18.49599]
[1777675664922,24.56,78196.47,0.15,-0.21566,0.00019,18.49548]
[1777675669957,24.56,78196.29,0.15,-0.21568,0.00019,18.49688]
[1777675674992,24.56,78198.98,0.15,-0.21517,0.00019,18.47211]
[1777675679020,24.56,78190.05,0.15,-0.21686,0.00019,18.55355]
[1777675684059,24.55,78189.76,0.15,-0.2169,0.00019,18.55557]
[1777675689664,24.55,78190.34,0.15,-0.21678,0.00019,18.54972]
[1777675692046,24.55,78190.98,0.15,-0.21665,0.00019,18.54349]
[1777675692204,24.55,78191.86,0.15,-0.21648,0.00019,18.53519]
[1777675698156,24.55,78191.77,0.15,-0.21648,0.00019,18.53539]
[1777675703192,24.55,78194.98,0.15,-0.21586,0.00019,18.5055]
[1777675708196,24.55,78192.9,0.15,-0.21624,0.00019,18.52384]
[1777675708365,24.55,78192.9,0.15,-0.21624,0.00019,18.52384]
[1777675708373,24.55,78192.96,0.15,-0.21623,0.00019,18.52314]
[1777675709684,24.55,78192.96,0.15,-0.21623,0.00019,18.52314]
[1777675709785,24.55,78189.62,0.15,-0.21686,0.00019,18.5535]
[1777675714829,24.55,78187.83,0.15,-0.21716,0.00019,18.56526]
[1777675719999,24.55,78189.43,0.15,-0.21685,0.00019,18.55037]
[1777675725346,24.55,78190.58,0.15,-0.21663,0.00019,18.53965]
[1777675730384,24.54,78191.78,0.15,-0.2164,0.00019,18.52858]
[1777675733894,24.54,78191.86,0.15,-0.21638,0.00019,18.52743]
[1777675739445,24.54,78193.07,0.15,-0.21612,0.00019,18.515]
[1777675744031,24.54,78193.24,0.15,-0.21608,0.00019,18.51289]
[1777675744843,24.54,78193.24,0.15,-0.21607,0.00019,18.51271]
[1777675744978,24.54,78193.24,0.15,-0.21607,0.00019,18.51271]
[1777675745017,24.54,78193.24,0.15,-0.21607,0.00019,18.51271]
[1777675746879,24.54,78177.98,0.15,-0.21896,0.00019,18.6516]
[1777675747338,24.54,78177.98,0.15,-0.21896,0.00019,18.6516]
[1777675748023,24.54,78177.98,0.15,-0.21896,0.00019,18.6516]
[1777675748025,24.54,78175.59,0.15,-0.21942,0.00019,18.67343]
[1777675751636,24.54,78170.35,0.15,-0.22042,0.00019,18.72102]
[1777675751654,24.54,78170.14,0.15,-0.22046,0.00019,18.72289]
[1777675752360,24.54,78170.14,0.15,-0.22046,0.00019,18.72289]
[1777675752538,24.54,78170.14,0.15,-0.22046,0.00019,18.72285]
[1777675753269,24.54,78170.14,0.15,-0.22046,0.00019,18.72285]
[1777675753286,24.54,78170.14,0.15,-0.22046,0.00019,18.72285]
[1777675753836,24.54,78170.14,0.15,-0.22046,0.00019,18.72285]
[1777675754084,24.54,78161.51,0.15,-0.22211,0.00019,18.80097]
[1777675755350,24.54,78159.08,0.15,-0.22258,0.00019,18.82286]
[1777675755355,24.54,78159.08,0.15,-0.22258,0.00019,18.82286]
[1777675755533,24.54,78159.08,0.15,-0.22258,0.00019,18.82286]
[1777675755586,24.54,78159.08,0.15,-0.22258,0.00019,18.82286]
[1777675756067,24.54,78155.04,0.15,-0.22335,0.00019,18.85921]
[1777675759585,24.54,78146.03,0.15,-0.22509,0.00019,18.94011]
[1777675761165,24.54,78141.05,0.15,-0.22605,0.00019,18.98476]
[1777675761351,24.54,78141.05,0.15,-0.22605,0.00019,18.98476]
[1777675762294,24.54,78134.06,0.15,-0.22741,0.00019,19.04744]
[1777675762488,24.54,78134.06,0.15,-0.22741,0.00019,19.04744]
[1777675763019,24.54,78134.06,0.15,-0.22741,0.00019,19.04744]
[1777675764335,24.54,78128.18,0.15,-0.22856,0.0002,19.09994]
[1777675765181,24.54,78126.69,0.15,-0.22885,0.0002,19.11321]
[1777675765278,24.54,78126.69,0.15,-0.22885,0.0002,19.11321]
[1777675765627,24.54,78126.69,0.15,-0.22885,0.0002,19.11318]
[1777675766677,24.54,78116.97,0.15,-0.23075,0.0002,19.19967]
[1777675770022,24.54,78107.04,0.15,-0.2327,0.0002,19.28739]
[1777675775080,24.54,78103.73,0.15,-0.23331,0.0002,19.31173]
[1777675777523,24.53,78106.96,0.15,-0.23266,0.0002,19.28269]
[1777675778437,24.53,78107.27,0.15,-0.2326,0.0002,19.27982]
[1777675778719,24.53,78114.09,0.15,-0.23125,0.0002,19.21926]
[1777675783754,24.53,78119.07,0.15,-0.23027,0.0002,19.17489]
[1777675788972,24.53,78121.3,0.15,-0.22983,0.0002,19.15503]
[1777675788993,24.53,78121.3,0.15,-0.22983,0.0002,19.15503]
[1777675789058,24.53,78121.88,0.15,-0.22972,0.0002,19.14986]
[1777675792817,24.53,78132.53,0.15,-0.22763,0.00019,19.05455]
[1777675797852,24.53,78135.2,0.15,-0.2271,0.00019,19.02994]
[1777675802888,24.53,78131.15,0.15,-0.22786,0.0002,19.06487]
[1777675807922,24.53,78126.02,0.15,-0.22886,0.0002,19.1107]
[1777675811847,24.53,78124.24,0.15,-0.2292,0.0002,19.12637]
[1777675811975,24.53,78124.24,0.15,-0.2292,0.0002,19.12637]
[1777675811984,24.53,78123.63,0.15,-0.22932,0.0002,19.13178]
[1777675812363,24.53,78123.63,0.15,-0.22932,0.0002,19.13178]
[1777675812386,24.53,78123.63,0.15,-0.22932,0.0002,19.13178]
[1777675812958,24.53,78123.63,0.15,-0.22932,0.0002,19.13175]
[1777675813791,24.53,78123.63,0.15,-0.22932,0.0002,19.13175]
[1777675814009,24.53,78120.66,0.15,-0.2299,0.0002,19.15818]
[1777675814298,24.53,78120.66,0.15,-0.2299,0.0002,19.15818]
[1777675814383,24.53,78120.66,0.15,-0.2299,0.0002,19.15818]
[1777675814971,24.53,78120.66,0.15,-0.2299,0.0002,19.15812]
[1777675818696,24.53,78122.05,0.15,-0.22963,0.0002,19.14558]
[1777675825770,24.53,78123.47,0.15,-0.22934,0.0002,19.13268]
[1777675825824,24.53,78124.2,0.15,-0.2292,0.0002,19.12605]
[1777675826858,24.53,78124.2,0.15,-0.2292,0.0002,19.12605]
[1777675830116,24.53,78125.93,0.15,-0.22886,0.0002,19.11052]
[1777675831085,24.53,78124.21,0.15,-0.22916,0.0002,19.12153]
[1777675831471,24.53,78124.21,0.15,-0.22916,0.0002,19.12153]
[1777675831517,24.53,78124.21,0.15,-0.22916,0.0002,19.12153]
[1777675832146,24.53,78124.21,0.15,-0.22916,0.0002,19.12153]
[1777675832093,24.52,78126.55,0.15,-0.2287,0.0002,19.10061]
[1777675833099,24.52,78127.09,0.15,-0.2286,0.0002,19.09577]
[1777675834105,24.52,78127.09,0.15,-0.2286,0.0002,19.09577]
[1777675834157,24.52,78127.09,0.15,-0.2286,0.0002,19.09577]
[1777675834140,24.52,78126.86,0.15,-0.22864,0.0002,19.09781]
[1777675837184,24.52,78126.9,0.15,-0.22863,0.0002,19.09743]
[1777675838134,24.52,78128.13,0.15,-0.22839,0.0002,19.08642]
[1777675843169,24.52,78132.0,0.15,-0.22763,0.0002,19.05149]
[1777675846141,24.52,78136.56,0.15,-0.22674,0.00019,19.01058]
[1777675848554,24.52,78141.44,0.15,-0.22578,0.00019,18.96643]
[1777675849211,24.52,78141.14,0.15,-0.22584,0.00019,18.96891]
[1777675850050,24.52,78141.14,0.15,-0.22584,0.00019,18.96891]
[1777675850126,24.52,78141.14,0.15,-0.22584,0.00019,18.96891]
[1777675850219,24.52,78141.28,0.15,-0.2258,0.00019,18.96743]
[1777675856264,24.52,78142.05,0.15,-0.22563,0.00019,18.95925]
[1777675861299,24.52,78140.65,0.15,-0.22588,0.00019,18.97075]
[1777675866432,24.51,78142.17,0.15,-0.22556,0.00019,18.95621]
[1777675870672,24.51,78142.15,0.15,-0.22556,0.00019,18.95579]
[1777675873601,24.51,78141.86,0.15,-0.22559,0.00019,18.95761]
[1777675874019,24.51,78141.86,0.15,-0.22559,0.00019,18.95761]
[1777675879265,24.51,78140.53,0.15,-0.22583,0.00019,18.96857]
[1777675879331,24.51,78140.12,0.15,-0.2259,0.00019,18.97185]
[1777675880505,24.51,78140.12,0.15,-0.2259,0.00019,18.97185]
[1777675880519,24.51,78141.95,0.15,-0.22554,0.00019,18.955]
[1777675882563,24.51,78142.02,0.15,-0.22553,0.00019,18.95437]
[1777675883134,24.51,78142.02,0.15,-0.22553,0.00019,18.95437]
[1777675883321,24.51,78142.02,0.15,-0.22553,0.00019,18.95437]
[1777675883144,24.51,78141.67,0.15,-0.22559,0.00019,18.95715]
[1777675883728,24.51,78141.67,0.15,-0.22559,0.00019,18.95715]
[1777675883861,24.51,78141.67,0.15,-0.22558,0.00019,18.95697]
[1777675885054,24.51,78141.67,0.15,-0.22558,0.00019,18.95697]
[1777675885072,24.51,78141.67,0.15,-0.22558,0.00019,18.95697]
[1777675885155,24.51,78140.48,0.15,-0.22581,0.00019,18.96766]
[1777675886282,24.51,78140.48,0.15,-0.22581,0.00019,18.96766]
[1777675886314,24.51,78140.79,0.15,-0.22575,0.00019,18.96486]
[1777675891507,24.51,78141.12,0.15,-0.22566,0.00019,18.95754]
[1777675892656,24.51,78141.12,0.15,-0.22566,0.00019,18.95754]
[1777675892744,24.51,78141.12,0.15,-0.22566,0.00019,18.95754]
[1777675892838,24.51,78139.18,0.15,-0.22603,0.00019,18.97498]
[1777675894591,24.51,78139.18,0.15,-0.22603,0.00019,18.97498]
[1777675901262,24.51,78138.71,0.15,-0.22612,0.00019,18.97902]
[1777675903044,24.51,78138.71,0.15,-0.22612,0.00019,18.97899]
[1777675903081,24.51,78138.71,0.15,-0.22612,0.00019,18.97899]
[1777675903361,24.5,78140.76,0.15,-0.22572,0.00019,18.96055]
[1777675908628,24.51,78146.85,0.15,-0.22454,0.00019,18.90598]
[1777675913677,24.51,78147.15,0.15,-0.22449,0.00019,18.90356]
[1777675914711,24.51,78147.15,0.15,-0.22449,0.00019,18.90356]
[1777675919850,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675919892,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675919951,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675919981,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675920158,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675920194,24.51,78139.21,0.15,-0.22604,0.00019,18.97513]
[1777675920257,24.51,78138.65,0.15,-0.22614,0.00019,18.98011]
[1777675925999,24.5,78138.47,0.15,-0.22616,0.00019,18.98071]
[1777675926033,24.5,78139.41,0.15,-0.22597,0.00019,18.97206]
[1777675931057,24.5,78140.62,0.15,-0.22573,0.00019,18.96096]
[1777675932196,24.5,78140.45,0.15,-0.22576,0.00019,18.96249]
[1777675933453,24.5,78140.03,0.15,-0.22584,0.00019,18.96609]
[1777675936244,24.5,78142.42,0.15,-0.22537,0.00019,18.94426]
[1777675936345,24.5,78143.78,0.15,-0.2251,0.00019,18.93188]
[1777675937560,24.5,78143.78,0.15,-0.2251,0.00019,18.93175]
[1777675938263,24.5,78144.09,0.15,-0.22504,0.00019,18.92883]
[1777675938921,24.5,78144.09,0.15,-0.22504,0.00019,18.92883]
[1777675938967,24.5,78144.41,0.15,-0.22497,0.00019,18.92581]
[1777675940334,24.5,78144.41,0.15,-0.22497,0.00019,18.92581]
[1777675941378,24.5,78149.3,0.15,-0.22402,0.00019,18.88146]
[1777675950925,24.5,78151.73,0.15,-0.22353,0.00019,18.85876]
[1777675955960,24.5,78149.62,0.15,-0.2239,0.00019,18.87311]
[1777675960995,24.5,78150.3,0.15,-0.22376,0.00019,18.86657]
[1777675966031,24.5,78156.27,0.15,-0.2226,0.00019,18.81233]
[1777675971066,24.5,78155.01,0.15,-0.22284,0.00019,18.82357]
[1777675976101,24.49,78155.98,0.15,-0.22265,0.00019,18.81459]
[1777675981239,24.49,78156.84,0.15,-0.22248,0.00019,18.8067]
[1777675982405,24.49,78155.54,0.15,-0.22273,0.00019,18.8184]
[1777675982505,24.49,78155.54,0.15,-0.22273,0.00019,18.81837]
[1777675983302,24.49,78147.14,0.15,-0.22435,0.00019,18.89421]
[1777675989194,24.49,78138.6,0.15,-0.22601,0.00019,18.97117]
[1777675990113,24.49,78138.6,0.15,-0.22601,0.00019,18.97117]
[1777675990163,24.49,78138.6,0.15,-0.22601,0.00019,18.97117]
[1777675990202,24.49,78138.24,0.15,-0.22608,0.00019,18.97442]
[1777675990760,24.49,78138.24,0.15,-0.22608,0.00019,18.97442]
[1777675991210,24.49,78139.9,0.15,-0.22576,0.00019,18.95951]
[1777675996244,24.5,78137.66,0.15,-0.2262,0.00019,18.97989]
[1777676000953,24.5,78132.48,0.15,-0.22722,0.0002,19.02655]
[1777676001165,24.5,78132.48,0.15,-0.22722,0.0002,19.02655]
[1777676001278,24.5,78132.05,0.15,-0.2273,0.0002,19.03043]
[1777676001959,24.5,78132.05,0.15,-0.2273,0.0002,19.03043]
[1777676003277,24.5,78132.13,0.15,-0.22728,0.0002,19.02956]
[1777676003300,24.5,78132.13,0.15,-0.22728,0.0002,19.02956]
[1777676003433,24.49,78134.21,0.15,-0.22687,0.00019,19.01076]
[1777676008966,24.49,78138.65,0.15,-0.226,0.00019,18.97066]
[1777676014371,24.49,78139.48,0.15,-0.22581,0.00019,18.95918]
[1777676019405,24.49,78146.46,0.15,-0.22446,0.00019,18.89634]
[1777676024441,24.49,78149.03,0.15,-0.22396,0.00019,18.87299]
[1777676029475,24.49,78147.91,0.15,-0.22417,0.00019,18.88304]
[1777676035518,24.49,78147.46,0.15,-0.22426,0.00019,18.88704]
[1777676040562,24.49,78148.27,0.15,-0.2241,0.00019,18.87968]
[1777676045588,24.49,78150.2,0.15,-0.22373,0.00019,18.86219]
[1777676048031,24.49,78150.41,0.15,-0.22369,0.00019,18.86028]
[1777676048051,24.49,78151.42,0.15,-0.22349,0.00019,18.85114]
[1777676050244,24.49,78151.42,0.15,-0.22349,0.00019,18.85114]
[1777676050331,24.49,78153.69,0.15,-0.22305,0.00019,18.83062]
[1777676050952,24.49,78153.69,0.15,-0.22305,0.00019,18.83062]
[1777676051047,24.49,78154.49,0.15,-0.2229,0.00019,18.82339]
[1777676056665,24.49,78154.33,0.15,-0.22293,0.00019,18.82489]
[1777676062386,24.49,78154.13,0.15,-0.22297,0.00019,18.82666]
[1777676066549,24.49,78149.05,0.15,-0.22395,0.00019,18.87245]
[1777676067239,24.49,78149.05,0.15,-0.22395,0.00019,18.87245]
[1777676067352,24.49,78149.05,0.15,-0.22395,0.00019,18.87245]
[1777676067466,24.49,78149.05,0.15,-0.22395,0.00019,18.87245]
[1777676067545,24.49,78148.76,0.15,-0.224,0.00019,18.875]
[1777676068744,24.49,78148.76,0.15,-0.224,0.00019,18.875]
[1777676069193,24.49,78131.9,0.15,-0.22728,0.0002,19.02661]
[1777676074794,24.49,78130.17,0.15,-0.22757,0.0002,19.03738]
[1777676079828,24.49,78130.25,0.15,-0.22755,0.0002,19.03628]
[1777676080930,24.49,78130.25,0.15,-0.22755,0.0002,19.03628]
[1777676081563,24.49,78134.61,0.15,-0.2267,0.00019,18.99713]
[1777676086878,24.49,78134.62,0.15,-0.22669,0.00019,18.9968]
[1777676091912,24.49,78132.39,0.15,-0.22712,0.0002,19.01653]
[1777676096947,24.49,78126.32,0.15,-0.22829,0.0002,19.0702]
[1777676101982,24.49,78125.36,0.15,-0.22847,0.0002,19.07809]
[1777676107017,24.49,78126.37,0.15,-0.22826,0.0002,19.06849]
[1777676113060,24.48,78129.05,0.15,-0.22772,0.0002,19.04419]
[1777676113962,24.48,78129.05,0.15,-0.22772,0.0002,19.04419]
[1777676114503,24.48,78129.65,0.15,-0.2276,0.0002,19.03868]
[1777676114651,24.48,78129.65,0.15,-0.2276,0.0002,19.03868]
[1777676115039,24.48,78129.65,0.15,-0.2276,0.0002,19.03868]
[1777676115098,24.48,78129.65,0.15,-0.2276,0.0002,19.03855]
[1777676120058,24.48,78130.31,0.15,-0.22748,0.0002,19.03282]
[1777676120148,24.48,78133.64,0.15,-0.22683,0.0002,19.00299]
[1777676124262,24.48,78134.51,0.15,-0.22666,0.0002,18.99506]
[1777676124841,24.48,78134.97,0.15,-0.22656,0.00019,18.99084]
[1777676127643,24.48,78135.55,0.15,-0.22645,0.00019,18.98538]
[1777676128164,24.48,78135.55,0.15,-0.22645,0.00019,18.98538]
[1777676128399,24.48,78135.55,0.15,-0.22645,0.00019,18.98538]
[1777676129852,24.48,78135.37,0.15,-0.22648,0.00019,18.98692]
[1777676130205,24.48,78135.46,0.15,-0.22646,0.00019,18.98595]
[1777676135486,24.48,78135.26,0.15,-0.22646,0.00019,18.98321]
[1777676135588,24.48,78135.31,0.15,-0.22644,0.00019,18.98243]
[1777676136100,24.48,78135.31,0.15,-0.22644,0.00019,18.98243]
[1777676140192,24.48,78135.46,0.15,-0.2264,0.00019,18.98041]
[1777676142262,24.48,78137.68,0.15,-0.22596,0.00019,18.96033]
[1777676143471,24.48,78140.96,0.15,-0.22533,0.00019,18.93075]
[1777676146292,24.48,78142.64,0.15,-0.225,0.00019,18.91554]
[1777676149314,24.48,78141.24,0.15,-0.22527,0.00019,18.9281]
[1777676154350,24.48,78139.99,0.15,-0.22551,0.00019,18.93907]
[1777676155470,24.48,78139.99,0.15,-0.22551,0.00019,18.93907]
[1777676157384,24.48,78139.85,0.15,-0.22553,0.00019,18.9402]
[1777676161287,24.48,78139.45,0.15,-0.2256,0.00019,18.9436]
[1777676162711,24.48,78139.18,0.15,-0.22565,0.00019,18.94584]
[1777676165981,24.48,78137.7,0.15,-0.22594,0.00019,18.95896]
[1777676171471,24.48,78137.85,0.15,-0.2259,0.00019,18.95716]
[1777676177512,24.48,78138.1,0.15,-0.22584,0.00019,18.95451]
[1777676182534,24.47,78137.46,0.15,-0.22596,0.00019,18.95999]
[1777676182563,24.47,78137.46,0.15,-0.22596,0.00019,18.95999]
[1777676182634,24.47,78135.27,0.15,-0.22638,0.00019,18.97961]
[1777676182820,24.47,78135.27,0.15,-0.22638,0.00019,18.97961]
[1777676183083,24.47,78135.27,0.15,-0.22638,0.00019,18.97961]
[1777676183100,24.47,78135.27,0.15,-0.22638,0.00019,18.97961]
[1777676183657,24.47,78135.87,0.15,-0.22627,0.00019,18.97415]
[1777676183847,24.47,78135.87,0.15,-0.22627,0.00019,18.97415]
[1777676183869,24.47,78135.87,0.15,-0.22627,0.00019,18.97415]
[1777676184109,24.47,78135.87,0.15,-0.22627,0.00019,18.97415]
[1777676184320,24.47,78135.87,0.15,-0.22627,0.00019,18.97415]
[1777676184561,24.47,78135.87,0.15,-0.22626,0.00019,18.97406]
[1777676189595,24.47,78136.07,0.15,-0.22622,0.00019,18.97182]
[1777676194631,24.47,78135.99,0.15,-0.22619,0.00019,18.96784]
[1777676199665,24.47,78134.89,0.15,-0.2264,0.0002,18.97734]
[1777676204701,24.47,78132.79,0.15,-0.22679,0.0002,18.99567]
[1777676210105,24.47,78133.66,0.15,-0.22661,0.0002,18.98732]
[1777676210513,24.47,78133.66,0.15,-0.22661,0.0002,18.98732]
[1777676214061,24.47,78139.67,0.15,-0.22544,0.00019,18.93321]
[1777676214109,24.47,78139.67,0.15,-0.22544,0.00019,18.93321]
[1777676214210,24.47,78140.54,0.15,-0.22527,0.00019,18.92533]
[1777676217183,24.47,78139.84,0.15,-0.22541,0.00019,18.93161]
[1777676217225,24.47,78139.84,0.15,-0.22541,0.00019,18.93161]
[1777676217345,24.47,78139.84,0.15,-0.22541,0.00019,18.93161]
[1777676217385,24.47,78139.52,0.15,-0.22547,0.00019,18.93442]
[1777676217954,24.47,78139.52,0.15,-0.22547,0.00019,18.93442]
[1777676217998,24.47,78139.52,0.15,-0.22547,0.00019,18.93442]
[1777676218086,24.47,78139.26,0.15,-0.22552,0.00019,18.93673]
[1777676219305,24.47,78139.26,0.15,-0.22552,0.00019,18.93673]
[1777676219335,24.47,78139.26,0.15,-0.22552,0.00019,18.93673]
[1777676219540,24.47,78139.26,0.15,-0.22552,0.00019,18.93673]
[1777676219608,24.47,78139.26,0.15,-0.22552,0.00019,18.93673]
[1777676229474,24.47,78140.99,0.15,-0.22518,0.00019,18.92101]
[1777676235579,24.47,78143.73,0.15,-0.22465,0.00019,18.89639]
[1777676241400,24.47,78145.05,0.15,-0.22439,0.00019,18.88461]
[1777676243370,24.47,78146.93,0.15,-0.22403,0.00019,18.86769]
[1777676248580,24.47,78144.08,0.15,-0.22459,0.00019,18.89358]
[1777676248608,24.47,78144.08,0.15,-0.22459,0.00019,18.89358]
[1777676248648,24.47,78143.06,0.15,-0.22479,0.00019,18.90284]
[1777676249847,24.47,78143.06,0.15,-0.22479,0.00019,18.90287]
[1777676249868,24.47,78143.06,0.15,-0.22479,0.00019,18.90287]
[1777676250078,24.47,78143.06,0.15,-0.22479,0.00019,18.90287]
[1777676250353,24.47,78143.06,0.15,-0.22479,0.00019,18.90287]
[1777676250378,24.47,78143.06,0.15,-0.22479,0.00019,18.90287]
[1777676250942,24.47,78140.43,0.15,-0.2253,0.00019,18.92662]
[1777676252402,24.47,78140.43,0.15,-0.22527,0.00019,18.92235]
[1777676252492,24.47,78140.43,0.15,-0.22527,0.00019,18.92235]
[1777676252555,24.47,78139.38,0.15,-0.22547,0.00019,18.93186]
[1777676254612,24.47,78138.55,0.15,-0.22564,0.00019,18.93938]
[1777676254694,24.47,78137.87,0.15,-0.22577,0.00019,18.94554]
[1777676255129,24.47,78137.87,0.15,-0.22577,0.00019,18.94554]
[1777676255338,24.47,78137.87,0.15,-0.22577,0.00019,18.94554]
[1777676255407,24.47,78135.76,0.15,-0.22618,0.00019,18.96457]
[1777676263106,24.47,78129.5,0.15,-0.2274,0.0002,19.0208]
[1777676268362,24.47,78126.42,0.15,-0.22801,0.0002,19.04839]
[1777676268676,24.47,78126.42,0.15,-0.22801,0.0002,19.04839]
[1777676268687,24.47,78126.78,0.15,-0.22793,0.0002,19.04516]
[1777676274184,24.47,78121.09,0.15,-0.22903,0.0002,19.09511]
[1777676279219,24.46,78120.25,0.15,-0.22917,0.0002,19.10158]
[1777676284254,24.46,78119.24,0.15,-0.22935,0.0002,19.10962]
[1777676289289,24.46,78117.8,0.15,-0.22961,0.0002,19.12151]
[1777676292274,24.46,78117.08,0.15,-0.22974,0.0002,19.12753]
[1777676292331,24.46,78117.08,0.15,-0.22974,0.0002,19.12753]
[1777676292653,24.46,78118.7,0.15,-0.22942,0.0002,19.11283]
[1777676298353,24.46,78118.52,0.15,-0.22945,0.0002,19.11392]
[1777676303389,24.46,78117.91,0.15,-0.22957,0.0002,19.11947]
[1777676308424,24.46,78120.74,0.15,-0.22902,0.0002,19.09454]
[1777676313459,24.46,78123.03,0.15,-0.22855,0.0002,19.0702]
[1777676318495,24.46,78125.28,0.15,-0.22808,0.0002,19.04896]
[1777676320378,24.46,78125.28,0.15,-0.22808,0.0002,19.04896]
[1777676320479,24.46,78125.72,0.15,-0.22799,0.0002,19.04452]
[1777676325543,24.45,78127.71,0.15,-0.22758,0.0002,19.02599]
[1777676326426,24.45,78127.71,0.15,-0.22758,0.0002,19.02599]
[1777676326550,24.45,78127.99,0.15,-0.22753,0.0002,19.02341]
[1777676331586,24.45,78131.17,0.15,-0.2269,0.0002,18.99475]
[1777676337629,24.45,78128.84,0.15,-0.22736,0.0002,19.01571]
[1777676342665,24.45,78127.15,0.15,-0.2277,0.0002,19.03127]
[1777676344772,24.45,78127.4,0.15,-0.22765,0.0002,19.02909]
[1777676344851,24.45,78127.76,0.15,-0.22758,0.0002,19.02592]
[1777676345178,24.45,78127.76,0.15,-0.22758,0.0002,19.02592]
[1777676347403,24.45,78127.87,0.15,-0.22756,0.0002,19.025]
[1777676347429,24.45,78127.87,0.15,-0.22756,0.0002,19.025]
[1777676347623,24.45,78127.87,0.15,-0.22756,0.0002,19.025]
[1777676347699,24.45,78118.35,0.15,-0.22943,0.0002,19.11031]
[1777676352735,24.45,78113.83,0.15,-0.23031,0.0002,19.15047]
[1777676353127,24.45,78113.83,0.15,-0.23031,0.0002,19.15047]
[1777676353742,24.45,78112.93,0.15,-0.23049,0.0002,19.15845]
[1777676356903,24.45,78114.76,0.15,-0.23013,0.0002,19.14195]
[1777676362804,24.45,78121.13,0.15,-0.22888,0.0002,19.08511]
[1777676367841,24.45,78122.08,0.15,-0.22869,0.0002,19.07667]
[1777676370836,24.45,78123.11,0.15,-0.22849,0.0002,19.06748]
[1777676374123,24.45,78123.99,0.15,-0.22832,0.0002,19.05962]
[1777676375376,24.45,78125.5,0.15,-0.22799,0.0002,19.04189]
[1777676380931,24.46,78129.1,0.15,-0.22729,0.0002,19.00979]
[1777676384616,24.46,78131.39,0.15,-0.22684,0.0002,18.98927]
[1777676384627,24.46,78130.54,0.15,-0.22701,0.0002,18.99714]
[1777676386679,24.46,78130.09,0.15,-0.2271,0.0002,19.00107]
[1777676386778,24.46,78130.84,0.15,-0.22695,0.0002,18.99439]
[1777676389151,24.46,78130.95,0.15,-0.22693,0.0002,18.99346]
[1777676389269,24.46,78130.95,0.15,-0.22693,0.0002,18.99346]
[1777676389817,24.46,78130.95,0.15,-0.22693,0.0002,18.99346]
[1777676389370,24.46,78131.48,0.15,-0.22683,0.0002,18.98882]
[1777676389995,24.46,78131.48,0.15,-0.22683,0.0002,18.98888]
[1777676391178,24.46,78131.48,0.15,-0.22683,0.0002,18.98888]
[1777676391280,24.46,78132.44,0.15,-0.22664,0.0002,18.98014]
[1777676394758,24.46,78132.44,0.15,-0.22664,0.0002,18.98004]
[1777676394804,24.46,78132.44,0.15,-0.22664,0.0002,18.98004]
[1777676394860,24.46,78132.44,0.15,-0.22664,0.0002,18.97984]
[1777676400971,24.45,78133.42,0.15,-0.22644,0.0002,18.97051]
[1777676401009,24.45,78133.42,0.15,-0.22644,0.0002,18.97051]
[1777676401112,24.45,78133.42,0.15,-0.22643,0.0002,18.9704]
[1777676402419,24.45,78115.77,0.15,-0.22989,0.0002,19.12837]
[1777676408130,24.45,78114.88,0.15,-0.23005,0.0002,19.13567]
[1777676413171,24.45,78111.43,0.15,-0.23073,0.0002,19.16618]
[1777676420217,24.45,78109.13,0.15,-0.23117,0.0002,19.18629]
[1777676421058,24.45,78109.13,0.15,-0.23117,0.0002,19.18629]
[1777676421257,24.45,78109.13,0.15,-0.23117,0.0002,19.18629]
[1777676421809,24.45,78109.13,0.15,-0.23117,0.0002,19.18629]
[1777676430285,24.45,78104.65,0.15,-0.23204,0.0002,19.22544]
[1777676435536,24.45,78103.69,0.15,-0.2322,0.0002,19.22945]
[1777676435556,24.45,78103.69,0.15,-0.2322,0.0002,19.22945]
[1777676435975,24.45,78102.53,0.15,-0.23242,0.0002,19.23959]
[1777676437573,24.45,78102.53,0.15,-0.23242,0.0002,19.2395]
[1777676443376,24.45,78103.75,0.15,-0.23216,0.0002,19.22804]
[1777676448413,24.44,78101.75,0.15,-0.23255,0.0002,19.24539]
[1777676453067,24.44,78098.25,0.15,-0.23324,0.0002,19.27604]
[1777676455471,24.44,78097.79,0.15,-0.23332,0.0002,19.27989]
[1777676457874,24.44,78097.89,0.15,-0.2333,0.0002,19.27876]
[1777676460008,24.44,78097.3,0.15,-0.23341,0.0002,19.28363]
[1777676460747,24.44,78097.3,0.15,-0.23341,0.0002,19.28363]
[1777676461569,24.44,78096.87,0.15,-0.23349,0.0002,19.28732]
[1777676462201,24.44,78096.78,0.15,-0.23351,0.0002,19.288]
[1777676463394,24.44,78096.78,0.15,-0.2335,0.0002,19.28787]
[1777676468552,24.44,78096.43,0.15,-0.23356,0.0002,19.29023]
[1777676471671,24.44,78096.04,0.15,-0.23363,0.0002,19.29344]
[1777676477616,24.44,78096.84,0.15,-0.23345,0.0002,19.28558]
[1777676482651,24.44,78102.2,0.15,-0.23238,0.0002,19.23758]
[1777676487686,24.43,78104.85,0.15,-0.23185,0.0002,19.2139]
[1777676489515,24.43,78104.29,0.15,-0.23196,0.0002,19.21887]
[1777676489616,24.43,78104.29,0.15,-0.23196,0.0002,19.21887]
[1777676492628,24.43,78092.78,0.15,-0.23422,0.0002,19.31662]
[1777676492789,24.43,78092.78,0.15,-0.23422,0.0002,19.31662]
[1777676492875,24.43,78090.5,0.15,-0.23467,0.0002,19.33664]
[1777676493626,24.43,78090.5,0.15,-0.23467,0.0002,19.33664]
[1777676493729,24.43,78090.5,0.15,-0.23466,0.0002,19.33647]
[1777676498723,24.43,78084.8,0.15,-0.23579,0.0002,19.38633]
[1777676499658,24.43,78081.41,0.15,-0.23647,0.0002,19.41613]
[1777676501068,24.43,78070.39,0.15,-0.23868,0.0002,19.51276]
[1777676502370,24.43,78069.55,0.15,-0.23884,0.0002,19.51996]
[1777676502532,24.43,78069.55,0.15,-0.23884,0.0002,19.51996]
[1777676502791,24.43,78066.26,0.15,-0.2395,0.0002,19.54856]
[1777676506969,24.43,78064.5,0.15,-0.23984,0.0002,19.56325]
[1777676507666,24.43,78063.82,0.15,-0.23998,0.0002,19.56896]
[1777676507826,24.43,78062.69,0.15,-0.2402,0.0002,19.5786]
[1777676512861,24.43,78060.17,0.15,-0.24069,0.0002,19.59967]
[1777676514828,24.43,78060.18,0.15,-0.24068,0.0002,19.59949]
[1777676517318,24.42,78062.0,0.15,-0.24031,0.0002,19.58334]
[1777676517967,24.42,78061.94,0.15,-0.24032,0.0002,19.5838]
[1777676519707,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676519792,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676519814,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676519821,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676519996,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676520022,24.42,78061.94,0.15,-0.24032,0.0002,19.58374]
[1777676519973,24.42,78060.87,0.15,-0.24053,0.0002,19.59303]
[1777676520198,24.42,78060.87,0.15,-0.24053,0.0002,19.59303]
[1777676520917,24.42,78060.87,0.15,-0.24053,0.0002,19.59297]
[1777676521299,24.42,78060.87,0.15,-0.24053,0.0002,19.59297]
[1777676522279,24.42,78060.49,0.15,-0.24061,0.0002,19.59623]
[1777676522932,24.42,78061.74,0.15,-0.24035,0.0002,19.58511]
[1777676527779,24.42,78069.7,0.15,-0.23873,0.0002,19.51473]
[1777676527967,24.42,78071.05,0.15,-0.23845,0.0002,19.50278]
[1777676530246,24.42,78075.48,0.15,-0.23755,0.0002,19.46335]
[1777676530250,24.42,78075.48,0.15,-0.23755,0.0002,19.46335]
[1777676530254,24.42,78075.48,0.15,-0.23755,0.0002,19.46335]
[1777676530277,24.42,78075.48,0.15,-0.23755,0.0002,19.46335]
[1777676530305,24.42,78075.48,0.15,-0.23755,0.0002,19.46335]
[1777676530988,24.42,78075.32,0.15,-0.23758,0.0002,19.46451]
[1777676532292,24.42,78076.01,0.15,-0.23743,0.0002,19.4582]
[1777676532358,24.42,78076.32,0.15,-0.23736,0.0002,19.45522]
[1777676533191,24.42,78076.32,0.15,-0.23736,0.0002,19.45522]
[1777676538975,24.41,78078.73,0.15,-0.23685,0.0002,19.43274]
[1777676542155,24.41,78079.13,0.15,-0.23675,0.0002,19.42845]
[1777676543880,24.41,78080.8,0.15,-0.23641,0.0002,19.41321]
[1777676548564,24.41,78082.85,0.15,-0.23597,0.0002,19.39408]
[1777676548667,24.41,78082.85,0.15,-0.23597,0.0002,19.39408]
[1777676548760,24.41,78083.35,0.15,-0.23586,0.0002,19.38913]
[1777676554148,24.4,78087.23,0.15,-0.23502,0.0002,19.34925]
[1777676560283,24.4,78088.45,0.15,-0.23475,0.0002,19.33725]
[1777676560439,24.4,78088.89,0.15,-0.23466,0.0002,19.33287]
[1777676565901,24.4,78090.0,0.15,-0.23441,0.0002,19.32182]
[1777676573176,24.39,78088.1,0.15,-0.23476,0.0002,19.33765]
[1777676577293,24.39,78089.52,0.15,-0.23444,0.0002,19.32321]
[1777676578599,24.39,78092.98,0.15,-0.23374,0.0002,19.29224]
[1777676581984,24.39,78098.13,0.15,-0.2327,0.0002,19.24583]
[1777676583180,24.39,78096.4,0.15,-0.23304,0.0002,19.26084]
[1777676583970,24.39,78096.4,0.15,-0.23304,0.0002,19.26084]
[1777676584412,24.39,78096.27,0.15,-0.23306,0.0002,19.26179]
[1777676585357,24.39,78095.83,0.15,-0.23314,0.0002,19.2655]
[1777676586406,24.39,78096.06,0.15,-0.23309,0.0002,19.26325]
[1777676592416,24.38,78100.5,0.15,-0.23219,0.0002,19.22271]
[1777676593254,24.38,78100.5,0.15,-0.23219,0.0002,19.22271]
[1777676594723,24.38,78100.5,0.15,-0.23219,0.0002,19.2226]
[1777676597234,24.38,78100.23,0.15,-0.23223,0.0002,19.22471]
[1777676598710,24.38,78100.24,0.15,-0.23223,0.0002,19.22453]
[1777676603493,24.38,78114.07,0.15,-0.22949,0.0002,19.10078]
[1777676606441,24.38,78115.53,0.15,-0.2292,0.0002,19.08779]
[1777676606686,24.38,78114.65,0.15,-0.22938,0.0002,19.09574]
[1777676607554,24.38,78114.65,0.15,-0.22938,0.0002,19.09574]
[1777676607675,24.38,78114.65,0.15,-0.22938,0.0002,19.09574]
[1777676607987,24.38,78116.26,0.15,-0.22906,0.0002,19.08136]
[1777676608315,24.38,78116.26,0.15,-0.22906,0.0002,19.08136]
[1777676608631,24.38,78117.92,0.15,-0.22873,0.0002,19.0665]
[1777676609626,24.38,78117.92,0.15,-0.22873,0.0002,19.0665]
[1777676609787,24.38,78117.92,0.15,-0.22873,0.0002,19.0665]
[1777676609835,24.38,78119.05,0.15,-0.22851,0.0002,19.05641]
[1777676615577,24.38,78122.41,0.15,-0.22782,0.0002,19.02211]
[1777676621278,24.38,78124.42,0.15,-0.22742,0.0002,19.00384]
[1777676627185,24.38,78127.38,0.15,-0.22681,0.0002,18.97551]
[1777676629012,24.38,78127.38,0.15,-0.22681,0.0002,18.97548]
[1777676634520,24.38,78130.34,0.15,-0.22622,0.0002,18.94871]
[1777676639746,24.38,78129.03,0.15,-0.22648,0.0002,18.96042]
[1777676644782,24.38,78128.19,0.15,-0.22664,0.0002,18.96802]
[1777676648213,24.38,78126.65,0.15,-0.22695,0.0002,18.98231]
[1777676653847,24.38,78128.0,0.15,-0.2267,0.0002,18.97073]
[1777676658880,24.38,78128.77,0.15,-0.22656,0.0002,18.96436]
[1777676660210,24.38,78129.05,0.15,-0.22651,0.0002,18.96195]
[1777676665928,24.38,78123.12,0.15,-0.22769,0.0002,19.01604]
[1777676670964,24.38,78118.63,0.15,-0.22858,0.0002,19.05689]
[1777676671676,24.38,78118.63,0.15,-0.22858,0.0002,19.05689]
[1777676678014,24.38,78123.98,0.15,-0.2275,0.0002,19.00454]
[1777676683048,24.38,78125.76,0.15,-0.22715,0.0002,18.98828]
[1777676689090,24.38,78127.4,0.15,-0.22682,0.0002,18.9732]
[1777676694125,24.38,78129.05,0.15,-0.22649,0.0002,18.95804]
[1777676695885,24.38,78129.58,0.15,-0.22638,0.0002,18.9532]
[1777676696139,24.38,78129.31,0.15,-0.22643,0.0002,18.95557]
[1777676701174,24.38,78129.76,0.15,-0.22634,0.0002,18.95118]
[1777676707215,24.38,78130.54,0.15,-0.22618,0.0002,18.94367]
[1777676708839,24.38,78130.54,0.15,-0.22618,0.0002,18.94367]
[1777676708995,24.38,78130.54,0.15,-0.22618,0.0002,18.94367]
[1777676718187,24.38,78130.34,0.15,-0.22618,0.0002,18.94375]
[1777676718321,24.38,78130.34,0.15,-0.22618,0.0002,18.94375]
[1777676718755,24.38,78130.59,0.15,-0.22612,0.0002,18.94095]
[1777676724335,24.38,78130.59,0.15,-0.22613,0.0002,18.94132]
[1777676727694,24.38,78129.75,0.15,-0.22629,0.0002,18.94891]
[1777676727826,24.38,78129.75,0.15,-0.22629,0.0002,18.94891]
[1777676727869,24.38,78130.04,0.15,-0.22623,0.0002,18.9462]
[1777676734243,24.38,78130.5,0.15,-0.22612,0.0002,18.93818]
[1777676743469,24.38,78131.61,0.15,-0.22591,0.0002,18.9285]
[1777676746957,24.38,78131.62,0.15,-0.2259,0.0002,18.92825]
[1777676747137,24.38,78130.2,0.15,-0.22618,0.0002,18.94099]
[1777676749300,24.38,78130.08,0.15,-0.2262,0.0002,18.94206]
[1777676749448,24.38,78130.08,0.15,-0.2262,0.0002,18.94206]
[1777676749962,24.38,78130.08,0.15,-0.2262,0.0002,18.94206]
[1777676750495,24.38,78131.49,0.15,-0.22593,0.0002,18.92943]
[1777676750628,24.38,78131.49,0.15,-0.22593,0.0002,18.92943]
[1777676750707,24.38,78131.63,0.15,-0.2259,0.0002,18.92826]
[1777676757239,24.38,78131.93,0.15,-0.22586,0.0002,18.92615]
[1777676762247,24.38,78131.83,0.15,-0.22588,0.0002,18.92726]
[1777676763016,24.38,78131.76,0.15,-0.2259,0.0002,18.92819]
[1777676763104,24.38,78131.76,0.15,-0.2259,0.0002,18.92819]
[1777676764168,24.38,78130.22,0.15,-0.2262,0.0002,18.94219]
[1777676764234,24.38,78128.53,0.15,-0.22654,0.0002,18.95754]
[1777676766965,24.38,78127.07,0.15,-0.22683,0.0002,18.97087]
[1777676766986,24.38,78123.91,0.15,-0.22745,0.0002,18.99942]
[1777676774046,24.38,78123.11,0.15,-0.22761,0.0002,19.00675]
[1777676776039,24.38,78116.12,0.15,-0.22899,0.0002,19.06988]
[1777676776085,24.38,78115.72,0.15,-0.22907,0.0002,19.07351]
[1777676777042,24.38,78115.72,0.15,-0.22907,0.0002,19.07351]
[1777676783750,24.38,78111.47,0.15,-0.22992,0.0002,19.11189]
[1777676788786,24.38,78109.48,0.15,-0.23031,0.0002,19.12978]
[1777676794014,24.38,78111.95,0.15,-0.22979,0.0002,19.10341]
[1777676800869,24.38,78117.02,0.15,-0.2288,0.0002,19.05808]
[1777676805904,24.38,78119.71,0.15,-0.22827,0.0002,19.03403]
[1777676810939,24.38,78120.78,0.15,-0.22806,0.0002,19.02456]
[1777676811904,24.38,78120.78,0.15,-0.22806,0.0002,19.02456]
[1777676817993,24.38,78123.1,0.15,-0.22761,0.0002,19.00393]
[1777676821572,24.38,78123.1,0.15,-0.22761,0.0002,19.00393]
[1777676823108,24.39,78124.13,0.15,-0.22741,0.0002,18.9948]
[1777676825908,24.39,78128.36,0.15,-0.22658,0.0002,18.95683]
[1777676826575,24.39,78135.69,0.15,-0.22515,0.0002,18.89069]
[1777676831007,24.39,78140.37,0.15,-0.22424,0.00019,18.84834]
[1777676831081,24.39,78140.19,0.15,-0.22427,0.00019,18.85002]
[1777676833980,24.39,78140.83,0.15,-0.22415,0.00019,18.84426]
[1777676834010,24.39,78140.83,0.15,-0.22415,0.00019,18.84426]
[1777676834380,24.39,78141.59,0.15,-0.224,0.00019,18.8374]
[1777676840144,24.39,78135.95,0.15,-0.22511,0.0002,18.88874]
[1777676841739,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676841784,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676841841,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676841874,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676841944,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676841967,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676842194,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676842240,24.39,78135.13,0.15,-0.22527,0.0002,18.89619]
[1777676842249,24.39,78134.13,0.15,-0.22546,0.0002,18.90527]
[1777676844410,24.39,78134.13,0.15,-0.22546,0.0002,18.90498]
[1777676844440,24.39,78134.13,0.15,-0.22546,0.0002,18.90498]
[1777676849800,24.38,78134.13,0.15,-0.22542,0.0002,18.90337]
[1777676856255,24.38,78140.39,0.15,-0.22413,0.00019,18.84031]
[1777676861290,24.37,78141.53,0.15,-0.22388,0.00019,18.82871]
[1777676866344,24.37,78139.75,0.15,-0.2242,0.0002,18.84377]
[1777676876404,24.36,78140.24,0.15,-0.22404,0.0002,18.83595]
[1777676881439,24.36,78142.4,0.15,-0.22358,0.00019,18.81477]
[1777676886474,24.36,78143.2,0.15,-0.22338,0.00019,18.80552]
[1777676891509,24.35,78145.12,0.15,-0.22298,0.00019,18.78648]
[1777676898235,24.35,78146.78,0.15,-0.22262,0.00019,18.7696]
[1777676903593,24.34,78147.21,0.15,-0.2225,0.00019,18.76397]
[1777676908628,24.34,78147.72,0.15,-0.22237,0.00019,18.75793]
[1777676913662,24.34,78148.26,0.15,-0.2222,0.00019,18.7473]
[1777676918698,24.34,78151.12,0.15,-0.22162,0.00019,18.71995]
[1777676923732,24.33,78150.61,0.15,-0.2217,0.00019,18.72338]
[1777676928767,24.33,78151.24,0.15,-0.22155,0.00019,18.71644]
[1777676933803,24.33,78149.41,0.15,-0.22188,0.00019,18.73186]
[1777676940852,24.32,78149.25,0.15,-0.22187,0.00019,18.7315]
[1777676942308,24.32,78128.83,0.15,-0.22585,0.0002,18.91683]
[1777676943341,24.32,78117.84,0.15,-0.22801,0.0002,19.01587]
[1777676948910,24.32,78112.66,0.15,-0.22898,0.0002,19.05996]
[1777676954951,24.31,78104.81,0.15,-0.23047,0.0002,19.12763]
[1777676959986,24.3,78105.59,0.15,-0.23027,0.0002,19.11836]
[1777676965023,24.3,78104.14,0.15,-0.23051,0.0002,19.12931]
[1777676970332,24.29,78103.43,0.15,-0.23062,0.0002,19.13397]
[1777676976104,24.29,78101.73,0.15,-0.23085,0.0002,19.14172]
[1777676985167,24.28,78102.85,0.15,-0.23054,0.0002,19.1274]
[1777676990200,24.27,78096.95,0.15,-0.23166,0.0002,19.17794]
[1777676997249,24.26,78095.9,0.15,-0.2318,0.0002,19.18401]
[1777677002284,24.26,78091.73,0.15,-0.23258,0.0002,19.21898]
[1777677007334,24.25,78091.63,0.15,-0.23256,0.0002,19.21799]
[1777677013361,24.24,78089.98,0.15,-0.23282,0.0002,19.22965]
[1777677018396,24.24,78088.39,0.15,-0.2331,0.0002,19.24175]
[1777677020186,24.24,78093.07,0.15,-0.23215,0.0002,19.19941]
[1777677020411,24.24,78096.82,0.15,-0.23139,0.0002,19.16538]
[1777677024007,24.23,78104.25,0.15,-0.22989,0.0002,19.0976]
[1777677024438,24.23,78105.01,0.15,-0.22973,0.0002,19.09048]
[1777677032495,24.23,78109.16,0.15,-0.22883,0.0002,19.04675]
[1777677037529,24.23,78117.65,0.15,-0.22713,0.0002,18.96871]
[1777677043572,24.22,78120.09,0.15,-0.22661,0.0002,18.9452]
[1777677048606,24.22,78122.06,0.15,-0.2262,0.0002,18.92619]
[1777677052183,24.22,78133.1,0.15,-0.22401,0.0002,18.82466]
[1777677057670,24.22,78133.23,0.15,-0.22396,0.0002,18.82217]
[1777677062706,24.21,78133.86,0.15,-0.22381,0.0002,18.81558]
[1777677068541,24.21,78129.73,0.15,-0.22462,0.0002,18.85281]
[1777677068566,24.21,78128.62,0.15,-0.22483,0.0002,18.86261]
[1777677068759,24.21,78128.62,0.15,-0.22483,0.0002,18.86261]
[1777677069947,24.21,78131.84,0.15,-0.22419,0.0002,18.83308]
[1777677069980,24.21,78131.84,0.15,-0.22419,0.0002,18.83308]
[1777677070048,24.21,78142.95,0.15,-0.222,0.0002,18.73093]
[1777677071187,24.21,78142.95,0.15,-0.222,0.0002,18.73093]
[1777677071213,24.21,78142.95,0.15,-0.222,0.0002,18.73093]
[1777677071282,24.21,78144.58,0.15,-0.22168,0.0002,18.7156]
[1777677076912,24.21,78147.76,0.15,-0.22103,0.00019,18.68522]
[1777677078585,24.21,78129.2,0.15,-0.22466,0.0002,18.85464]
[1777677083852,24.2,78123.95,0.15,-0.22564,0.0002,18.9002]
[1777677089582,24.2,78124.18,0.15,-0.22556,0.0002,18.8964]
[1777677094958,24.19,78124.35,0.15,-0.22546,0.0002,18.88894]
[1777677100972,24.19,78123.03,0.15,-0.22569,0.0002,18.8995]
[1777677101013,24.19,78123.03,0.15,-0.22569,0.0002,18.8995]
[1777677106984,24.19,78122.16,0.15,-0.22582,0.0002,18.90559]
[1777677112012,24.18,78124.53,0.15,-0.22534,0.0002,18.88325]
[1777677117024,24.18,78126.75,0.15,-0.22489,0.0002,18.86235]
[1777677122037,24.18,78132.34,0.15,-0.22378,0.0002,18.81068]
[1777677127037,24.18,78135.62,0.15,-0.22312,0.0002,18.7801]
[1777677132038,24.18,78132.8,0.15,-0.22367,0.0002,18.80545]
[1777677137048,24.18,78127.47,0.15,-0.22471,0.0002,18.85375]
[1777677142055,24.18,78124.77,0.15,-0.22523,0.0002,18.87789]
[1777677147061,24.17,78119.45,0.15,-0.22627,0.0002,18.92586]
[1777677152086,24.17,78118.19,0.15,-0.22647,0.0002,18.93238]
[1777677157115,24.17,78116.42,0.15,-0.22681,0.0002,18.94776]
[1777677162132,24.17,78116.15,0.15,-0.22684,0.0002,18.94951]
[1777677167154,24.17,78111.58,0.15,-0.22774,0.0002,18.99045]
[1777677167279,24.17,78111.58,0.15,-0.22774,0.0002,18.99045]
[1777677167681,24.17,78111.04,0.15,-0.22784,0.0002,18.99518]
[1777677172686,24.17,78111.6,0.15,-0.22771,0.0002,18.98936]
[1777677173694,24.17,78123.96,0.15,-0.22526,0.0002,18.87644]
[1777677178725,24.16,78125.35,0.15,-0.22497,0.0002,18.8633]
[1777677183747,24.16,78124.42,0.15,-0.22515,0.0002,18.87124]
[1777677188749,24.16,78125.49,0.15,-0.22492,0.0002,18.8608]
[1777677193772,24.16,78123.41,0.15,-0.22531,0.0002,18.87893]
[1777677198802,24.16,78124.34,0.15,-0.22511,0.0002,18.86954]
[1777677203821,24.16,78125.96,0.15,-0.22477,0.0002,18.85386]
[1777677208828,24.15,78127.51,0.15,-0.22445,0.0002,18.83884]
[1777677213845,24.15,78130.47,0.15,-0.22382,0.0002,18.80666]
[1777677218851,24.15,78130.55,0.15,-0.22379,0.0002,18.80522]
[1777677223861,24.15,78133.62,0.15,-0.22317,0.0002,18.77649]
[1777677228864,24.15,78131.41,0.15,-0.22359,0.0002,18.79613]
[1777677233881,24.15,78131.16,0.15,-0.22363,0.0002,18.79778]
[1777677238907,24.14,78130.53,0.15,-0.22374,0.0002,18.8029]
[1777677243926,24.14,78128.5,0.15,-0.22413,0.0002,18.82083]
[1777677248930,24.14,78130.9,0.15,-0.22364,0.0002,18.7982]
[1777677253946,24.14,78133.42,0.15,-0.22313,0.0002,18.77467]
[1777677258974,24.14,78132.66,0.15,-0.22328,0.0002,18.78126]
[1777677263989,24.14,78134.32,0.15,-0.22294,0.0002,18.76563]
[1777677268762,24.14,78125.96,0.15,-0.22458,0.0002,18.8417]
[1777677273539,24.14,78126.39,0.15,-0.22445,0.0002,18.83288]
[1777677273587,24.14,78126.39,0.15,-0.22445,0.0002,18.83288]
[1777677273674,24.14,78126.39,0.15,-0.22445,0.0002,18.83288]
[1777677273721,24.14,78126.39,0.15,-0.22445,0.0002,18.83288]
[1777677273835,24.14,78126.39,0.15,-0.22445,0.0002,18.83288]
[1777677273790,24.14,78126.09,0.15,-0.2245,0.0002,18.83548]
[1777677277627,24.13,78118.94,0.15,-0.2259,0.0002,18.9003]
[1777677277726,24.13,78118.49,0.15,-0.22599,0.0002,18.90425]
[1777677283241,24.13,78110.78,0.15,-0.2275,0.0002,18.97349]
[1777677288276,24.13,78109.59,0.15,-0.22771,0.0002,18.98318]
[1777677293310,24.13,78106.63,0.15,-0.22828,0.0002,19.00896]
[1777677295153,24.13,78106.12,0.15,-0.22837,0.0002,19.01336]
[1777677295255,24.13,78106.12,0.15,-0.22837,0.0002,19.01336]
[1777677295516,24.13,78097.38,0.15,-0.23012,0.0002,19.0924]
[1777677297756,24.12,78086.35,0.15,-0.23232,0.0002,19.19157]
[1777677302773,24.12,78094.26,0.15,-0.23071,0.0002,19.11921]
[1777677311134,24.12,78093.8,0.15,-0.23076,0.0002,19.12149]
[1777677316472,24.12,78094.53,0.15,-0.2306,0.0002,19.11397]
[1777677322514,24.11,78091.83,0.15,-0.23111,0.0002,19.13721]
[1777677329114,24.11,78093.27,0.15,-0.2308,0.0002,19.12321]
[1777677334599,24.11,78094.16,0.15,-0.23056,0.0002,19.10949]
[1777677339633,24.1,78094.39,0.15,-0.2305,0.0002,19.10645]
[1777677344668,24.1,78097.13,0.15,-0.22993,0.0002,19.08074]
[1777677351414,24.1,78097.31,0.15,-0.22987,0.0002,19.07792]
[1777677356752,24.1,78101.14,0.15,-0.22908,0.0002,19.04236]
[1777677361786,24.1,78102.83,0.15,-0.22873,0.0002,19.02647]
[1777677367829,24.1,78101.87,0.15,-0.22891,0.0002,19.03469]
[1777677372864,24.09,78100.95,0.15,-0.22909,0.0002,19.04274]
[1777677380919,24.09,78101.61,0.15,-0.22895,0.0002,19.03631]
[1777677387970,24.09,78101.63,0.15,-0.22894,0.0002,19.03583]
[1777677397033,24.09,78101.41,0.15,-0.22894,0.0002,19.03317]
[1777677402068,24.09,78103.79,0.15,-0.22847,0.0002,19.01146]
[1777677407103,24.09,78105.54,0.15,-0.22812,0.0002,18.99571]
[1777677412138,24.09,78104.64,0.15,-0.22831,0.0002,19.00418]
[1777677420194,24.09,78104.45,0.15,-0.22835,0.0002,19.00637]
[1777677425663,24.09,78102.56,0.15,-0.22874,0.0002,19.02387]
[1777677431734,24.1,78102.54,0.15,-0.22875,0.0002,19.02439]
[1777677437313,24.1,78099.83,0.15,-0.22931,0.0002,19.04978]
[1777677442348,24.1,78097.67,0.15,-0.22975,0.0002,19.06971]
[1777677448389,24.1,78092.7,0.15,-0.23074,0.0002,19.11468]
[1777677453424,24.1,78093.7,0.15,-0.23051,0.0002,19.10116]
[1777677459468,24.1,78096.47,0.15,-0.22995,0.0002,19.07591]
[1777677465508,24.1,78097.02,0.15,-0.22983,0.0002,19.07067]
[1777677470545,24.1,78095.32,0.15,-0.23017,0.0002,19.08577]
[1777677475579,24.1,78094.42,0.15,-0.23034,0.0002,19.09352]
[1777677480615,24.09,78094.89,0.15,-0.23023,0.0002,19.08877]
[1777677485649,24.09,78095.78,0.15,-0.23004,0.0002,19.0802]
[1777677490685,24.09,78096.13,0.15,-0.22996,0.0002,19.07654]
[1777677496847,24.09,78096.58,0.15,-0.22986,0.0002,19.07205]
[1777677497276,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497372,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497438,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497555,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497609,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497680,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677497845,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677498005,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677498039,24.09,78092.93,0.15,-0.23059,0.0002,19.10492]
[1777677498010,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498126,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498280,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498505,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498593,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498621,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498697,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498717,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498735,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498778,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498912,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677498925,24.09,78075.33,0.15,-0.23414,0.0002,19.26361]
[1777677499040,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499088,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499146,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499275,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499397,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499432,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499597,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499636,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499822,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677499870,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677500019,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677500051,24.09,78061.38,0.15,-0.23698,0.0002,19.38864]
[1777677500030,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500233,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500262,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500436,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500482,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500635,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500685,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500849,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500896,24.09,78056.96,0.15,-0.23788,0.0002,19.42796]
[1777677500948,24.09,78056.64,0.15,-0.23794,0.0002,19.43058]
[1777677501920,24.09,78056.64,0.15,-0.23794,0.0002,19.43058]
[1777677501948,24.09,78056.64,0.15,-0.23794,0.0002,19.43058]
[1777677502014,24.09,78056.58,0.15,-0.23795,0.0002,19.43084]
[1777677502894,24.09,78056.58,0.15,-0.23795,0.0002,19.43084]
[1777677502945,24.09,78056.58,0.15,-0.23795,0.0002,19.43084]
[1777677502981,24.09,78056.58,0.15,-0.23795,0.0002,19.43084]
[1777677502983,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677503150,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677503183,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677503833,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677503865,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677504055,24.09,78061.27,0.15,-0.23698,0.0002,19.38873]
[1777677505888,24.09,78064.91,0.15,-0.23622,0.0002,19.35545]
[1777677505923,24.09,78064.91,0.15,-0.23622,0.0002,19.35545]
[1777677506011,24.09,78066.97,0.15,-0.2358,0.0002,19.33668]
[1777677506453,24.09,78066.97,0.15,-0.2358,0.0002,19.33668]
[1777677506799,24.08,78066.97,0.15,-0.23579,0.0002,19.33637]
[1777677512545,24.08,78065.01,0.15,-0.23612,0.0002,19.34785]
[1777677517876,24.08,78062.66,0.15,-0.23656,0.0002,19.36743]
[1777677520295,24.07,78058.35,0.15,-0.23743,0.0002,19.40533]
[1777677520316,24.07,78058.35,0.15,-0.23743,0.0002,19.40533]
[1777677525932,24.07,78051.55,0.15,-0.23878,0.00021,19.46392]
[1777677530967,24.07,78051.29,0.15,-0.23879,0.00021,19.46438]
[1777677537009,24.06,78051.15,0.15,-0.23877,0.00021,19.46341]
[1777677542043,24.05,78051.31,0.15,-0.2387,0.00021,19.46016]
[1777677547079,24.05,78051.01,0.15,-0.23872,0.00021,19.46129]
[1777677552116,24.05,78049.74,0.15,-0.23895,0.00021,19.47105]
[1777677557150,24.04,78045.8,0.15,-0.23972,0.00021,19.50456]
[1777677562896,24.04,78044.95,0.15,-0.23985,0.00021,19.51006]
[1777677568229,24.03,78045.08,0.15,-0.23978,0.00021,19.50688]
[1777677571809,24.03,78044.85,0.15,-0.23981,0.00021,19.50826]
[1777677571991,24.03,78044.85,0.15,-0.23981,0.00021,19.50826]
[1777677572012,24.03,78044.85,0.15,-0.23981,0.00021,19.50826]
[1777677572020,24.03,78046.42,0.15,-0.23945,0.00021,19.48971]
[1777677572201,24.03,78046.42,0.15,-0.23945,0.00021,19.48971]
[1777677575545,24.03,78038.2,0.15,-0.24112,0.00021,19.56163]
[1777677575889,24.03,78038.2,0.15,-0.24112,0.00021,19.56163]
[1777677576113,24.03,78039.42,0.15,-0.24086,0.00021,19.55042]
[1777677581140,24.02,78041.88,0.15,-0.24033,0.00021,19.52766]
[1777677586141,24.02,78044.38,0.15,-0.23979,0.00021,19.50433]
[1777677591141,24.02,78045.74,0.15,-0.23949,0.00021,19.49116]
[1777677596162,24.02,78047.29,0.15,-0.23914,0.00021,19.4763]
[1777677601192,24.01,78049.23,0.15,-0.23872,0.00021,19.45799]
[1777677606200,24.01,78048.65,0.15,-0.23882,0.00021,19.46236]
[1777677611202,24.01,78045.75,0.15,-0.2394,0.00021,19.48739]
[1777677616212,24.01,78047.92,0.15,-0.23894,0.00021,19.46714]
[1777677616337,24.01,78047.92,0.15,-0.23894,0.00021,19.46714]
[1777677616368,24.01,78047.92,0.15,-0.23894,0.00021,19.46714]
[1777677619598,24.01,78047.1,0.15,-0.23909,0.00021,19.47394]
[1777677619636,24.01,78047.1,0.15,-0.23909,0.00021,19.47394]
[1777677626635,24.0,78044.41,0.15,-0.23962,0.00021,19.49654]
[1777677631669,24.0,78045.04,0.15,-0.23944,0.00021,19.48584]
[1777677636703,24.0,78048.02,0.15,-0.23881,0.00021,19.45864]
[1777677640795,24.0,78048.02,0.15,-0.23881,0.00021,19.45864]
[1777677642751,24.0,78061.57,0.15,-0.23601,0.0002,19.3366]
[1777677647780,24.0,78059.99,0.15,-0.23634,0.0002,19.35078]
[1777677652817,24.0,78060.77,0.15,-0.23618,0.0002,19.34382]
[1777677657852,24.0,78059.06,0.15,-0.23653,0.0002,19.35931]
[1777677662889,24.0,78056.2,0.15,-0.23712,0.00021,19.38508]
[1777677669936,24.0,78054.63,0.15,-0.23744,0.00021,19.39921]
[1777677674971,24.0,78048.99,0.15,-0.2386,0.00021,19.44955]
[1777677680013,24.0,78049.4,0.15,-0.23851,0.00021,19.44571]
[1777677686049,24.0,78051.52,0.15,-0.23807,0.00021,19.42659]
[1777677692093,24.0,78047.33,0.15,-0.2389,0.00021,19.45957]
[1777677697127,24.0,78047.97,0.15,-0.23876,0.00021,19.45362]
[1777677702162,24.0,78046.78,0.15,-0.239,0.00021,19.464]
[1777677707198,23.99,78047.68,0.15,-0.23881,0.00021,19.45573]
[1777677712232,23.99,78051.47,0.15,-0.23803,0.00021,19.42174]
[1777677720288,23.99,78051.37,0.15,-0.23805,0.00021,19.42255]
[1777677726330,23.99,78047.62,0.15,-0.23881,0.00021,19.4559]
[1777677729936,23.99,78047.77,0.15,-0.23878,0.00021,19.45448]
[1777677734271,23.99,78056.46,0.15,-0.237,0.00021,19.37673]
[1777677740428,23.99,78058.41,0.15,-0.23661,0.0002,19.35985]
[1777677745464,24.0,78055.05,0.15,-0.23731,0.00021,19.39035]
[1777677750498,24.0,78054.37,0.15,-0.23745,0.00021,19.39678]
[1777677755504,24.0,78052.94,0.15,-0.23772,0.00021,19.40555]
[1777677759359,24.0,78043.13,0.15,-0.23974,0.00021,19.49319]
[1777677764384,24.0,78043.69,0.15,-0.23962,0.00021,19.48802]
[1777677769401,24.0,78046.12,0.15,-0.23912,0.00021,19.46614]
[1777677774418,24.0,78048.92,0.15,-0.23854,0.00021,19.44108]
[1777677782723,24.0,78047.5,0.15,-0.23883,0.00021,19.45377]
[1777677792794,24.0,78047.48,0.15,-0.23883,0.00021,19.45378]
[1777677797829,24.0,78047.06,0.15,-0.23891,0.00021,19.45742]
[1777677802864,24.0,78046.44,0.15,-0.23904,0.00021,19.46282]
[1777677807881,24.0,78045.63,0.15,-0.2392,0.00021,19.46994]
[1777677812882,23.99,78043.41,0.15,-0.23963,0.00021,19.48529]
[1777677817893,23.99,78043.17,0.15,-0.23967,0.00021,19.48714]
[1777677822921,23.99,78044.86,0.15,-0.23931,0.00021,19.47178]
[1777677827922,23.99,78046.94,0.15,-0.23888,0.00021,19.45295]
[1777677832944,23.99,78046.98,0.15,-0.23887,0.00021,19.45238]
[1777677837967,23.99,78046.89,0.15,-0.23888,0.00021,19.45299]
[1777677842975,23.99,78046.89,0.15,-0.23888,0.00021,19.4528]
[1777677847990,23.99,78046.66,0.15,-0.23892,0.00021,19.45464]
[1777677853013,23.99,78046.54,0.15,-0.23894,0.00021,19.45549]
[1777677858021,23.99,78046.09,0.15,-0.23903,0.00021,19.45925]
[1777677863032,23.99,78041.95,0.15,-0.23987,0.00021,19.49582]
[1777677868053,23.99,78041.73,0.15,-0.23991,0.00021,19.4973]
[1777677873068,23.99,78040.11,0.15,-0.2402,0.00021,19.50699]
[1777677878073,23.98,78037.31,0.15,-0.24077,0.00021,19.53135]
[1777677883100,23.98,78034.55,0.15,-0.24133,0.00021,19.55539]
[1777677888126,23.98,78035.05,0.15,-0.24121,0.00021,19.55035]
[1777677893147,23.98,78035.8,0.15,-0.24104,0.00021,19.54306]
[1777677898168,23.98,78035.42,0.15,-0.24111,0.00021,19.54588]
[1777677903173,23.98,78036.96,0.15,-0.24078,0.00021,19.53165]
[1777677908176,23.98,78040.92,0.15,-0.23994,0.00021,19.49589]
[1777677913183,23.97,78042.31,0.15,-0.23965,0.00021,19.48303]
[1777677918207,23.97,78043.3,0.15,-0.23943,0.00021,19.4737]
[1777677923207,23.97,78050.39,0.15,-0.23796,0.00021,19.40998]
[1777677929279,23.97,78057.04,0.15,-0.23659,0.00021,19.35033]
[1777677943906,23.97,78052.31,0.15,-0.23754,0.00021,19.38871]
[1777677948923,23.97,78049.29,0.15,-0.23816,0.00021,19.41586]
[1777677953927,23.97,78049.18,0.15,-0.23818,0.00021,19.4168]
[1777677958953,23.97,78048.82,0.15,-0.23826,0.00021,19.41997]
[1777677963961,23.97,78047.61,0.15,-0.23851,0.00021,19.43075]
[1777677968963,23.97,78046.85,0.15,-0.23866,0.00021,19.43743]
[1777677973994,23.97,78046.56,0.15,-0.23872,0.00021,19.43989]
[1777677979016,23.97,78046.12,0.15,-0.2388,0.00021,19.44369]
[1777677984019,23.97,78045.22,0.15,-0.23899,0.00021,19.45157]
[1777677989021,23.97,78044.85,0.15,-0.23906,0.00021,19.4547]
[1777677994045,23.97,78043.4,0.15,-0.23932,0.00021,19.46317]
[1777677999057,23.97,78042.68,0.15,-0.23947,0.00021,19.46935]
[1777678004071,23.97,78041.25,0.15,-0.23976,0.00021,19.48184]
[1777678009095,23.97,78041.99,0.15,-0.2396,0.00021,19.47495]
[1777678014114,23.97,78044.66,0.15,-0.23904,0.00021,19.45087]
[1777678019135,23.97,78044.72,0.15,-0.23902,0.00021,19.45024]
[1777678024163,23.97,78044.28,0.15,-0.23911,0.00021,19.4541]
[1777678029184,23.97,78042.93,0.15,-0.23939,0.00021,19.46608]
[1777678034207,23.97,78040.37,0.15,-0.23992,0.00021,19.48879]
[1777678039237,23.97,78037.15,0.15,-0.24058,0.00021,19.51719]
[1777678044258,23.97,78036.44,0.15,-0.24072,0.00021,19.52311]
[1777678050704,23.96,78042.36,0.15,-0.23948,0.00021,19.46997]
[1777678060661,23.96,78044.14,0.15,-0.23908,0.00021,19.44975]
[1777678065672,23.96,78043.98,0.15,-0.23911,0.00021,19.45118]
[1777678070673,23.96,78042.62,0.15,-0.23939,0.00021,19.46332]
[1777678075678,23.96,78043.67,0.15,-0.23918,0.00021,19.4539]
[1777678080689,23.96,78043.92,0.15,-0.23912,0.00021,19.45163]
[1777678085700,23.96,78042.22,0.15,-0.23947,0.00021,19.46675]
[1777678086587,23.96,78029.79,0.15,-0.24205,0.00021,19.57729]
[1777678091615,23.96,78030.72,0.15,-0.24184,0.00021,19.56836]
[1777678096633,23.96,78033.12,0.15,-0.24132,0.00021,19.54622]
[1777678101642,23.96,78038.27,0.15,-0.24024,0.00021,19.49966]
[1777678106665,23.96,78042.98,0.15,-0.23925,0.00021,19.45703]
[1777678111686,23.96,78041.81,0.15,-0.23948,0.00021,19.46699]
[1777678116696,23.95,78040.0,0.15,-0.23981,0.00021,19.47834]
[1777678121750,23.95,78040.47,0.15,-0.2397,0.00021,19.47347]
[1777678126761,23.95,78039.44,0.15,-0.2399,0.00021,19.48211]
[1777678131795,23.95,78039.35,0.15,-0.23991,0.00021,19.48242]
[1777678136807,23.95,78036.48,0.15,-0.24049,0.00021,19.50754]
[1777678141808,23.95,78036.7,0.15,-0.24044,0.00021,19.50506]
[1777678146825,23.95,78037.41,0.15,-0.24028,0.00021,19.49824]
[1777678150757,23.95,78037.74,0.15,-0.2402,0.00021,19.49493]
[1777678150847,23.95,78037.74,0.15,-0.2402,0.00021,19.49493]
[1777678156329,23.94,78038.78,0.15,-0.23998,0.00021,19.48537]
[1777678161363,23.94,78036.46,0.15,-0.24045,0.00021,19.50577]
[1777678166398,23.94,78035.94,0.15,-0.24055,0.00021,19.50997]
[1777678171433,23.94,78029.6,0.15,-0.24182,0.00021,19.56157]
[1777678176390,23.94,78024.11,0.15,-0.24295,0.00021,19.60957]
[1777678176721,23.94,78022.35,0.15,-0.24332,0.00021,19.62496]
[1777678177773,23.94,78021.27,0.15,-0.24354,0.00021,19.63431]
[1777678177894,23.94,78021.27,0.15,-0.24354,0.00021,19.63431]
[1777678177933,23.94,78021.27,0.15,-0.24354,0.00021,19.63431]
[1777678178104,23.94,78021.27,0.15,-0.24354,0.00021,19.63431]
[1777678178148,23.94,78021.27,0.15,-0.24354,0.00021,19.63431]
[1777678178483,23.94,78020.25,0.15,-0.24374,0.00021,19.64313]
[1777678180496,23.94,78011.29,0.15,-0.24562,0.00021,19.7219]
[1777678185532,23.94,78013.46,0.15,-0.24515,0.00021,19.70248]
[1777678190567,23.94,78005.22,0.15,-0.24687,0.00021,19.77448]
[1777678195602,23.93,78009.71,0.15,-0.24591,0.00021,19.73432]
[1777678201645,23.93,78007.52,0.15,-0.24635,0.00021,19.75274]
[1777678206679,23.93,78004.15,0.15,-0.24704,0.00021,19.78149]
[1777678211717,23.93,78003.59,0.15,-0.24715,0.00021,19.78585]
[1777678217486,23.93,78005.72,0.15,-0.24668,0.00021,19.7664]
[1777678225820,23.92,78000.87,0.15,-0.24769,0.00021,19.80813]
[1777678232061,23.92,77997.7,0.15,-0.24835,0.00021,19.83544]
[1777678233411,23.92,77996.86,0.15,-0.24846,0.00021,19.83721]
[1777678233729,23.92,77996.86,0.15,-0.24843,0.00021,19.8361]
[1777678238729,23.91,77996.34,0.15,-0.24853,0.00021,19.84021]
[1777678243749,23.91,77997.64,0.15,-0.24825,0.00021,19.82844]
[1777678248761,23.91,77996.91,0.15,-0.24834,0.00021,19.83207]
[1777678253788,23.89,77992.55,0.15,-0.24916,0.00021,19.86585]
[1777678258790,23.88,77992.2,0.15,-0.24915,0.00021,19.86517]
[1777678261936,23.88,77991.74,0.15,-0.24919,0.00021,19.86673]
[1777678262245,23.88,77993.14,0.15,-0.24889,0.00021,19.85443]
[1777678264461,23.88,77998.9,0.15,-0.24767,0.00021,19.80391]
[1777678264480,23.88,77998.9,0.15,-0.24767,0.00021,19.80391]
[1777678268654,23.88,78007.98,0.15,-0.24575,0.00021,19.724]
[1777678274822,23.88,78016.89,0.15,-0.24387,0.00021,19.64496]
[1777678274850,23.88,78019.82,0.15,-0.24326,0.00021,19.61891]
[1777678279855,23.87,78024.39,0.15,-0.24229,0.00021,19.57768]
[1777678284855,23.87,78028.12,0.15,-0.24149,0.00021,19.54378]
[1777678289879,23.87,78028.53,0.15,-0.24139,0.00021,19.53943]
[1777678294881,23.87,78028.63,0.15,-0.24132,0.00021,19.53344]
[1777678299888,23.87,78030.23,0.15,-0.24097,0.00021,19.51826]
[1777678304916,23.86,78029.04,0.15,-0.24119,0.00021,19.52798]
[1777678309929,23.86,78030.05,0.15,-0.24096,0.00021,19.51774]
[1777678314930,23.86,78026.92,0.15,-0.2416,0.00021,19.54507]
[1777678319940,23.86,78026.78,0.15,-0.24161,0.00021,19.5457]
[1777678324947,23.86,78027.53,0.15,-0.24144,0.00021,19.53844]
[1777678329950,23.86,78027.08,0.15,-0.24152,0.00021,19.54197]
[1777678334973,23.85,78028.64,0.15,-0.24119,0.00021,19.52762]
[1777678338007,23.85,78025.76,0.15,-0.24178,0.00021,19.5531]
[1777678338032,23.85,78025.76,0.15,-0.24178,0.00021,19.5531]
[1777678338039,23.85,78025.76,0.15,-0.24178,0.00021,19.5531]
[1777678338064,23.85,78025.76,0.15,-0.24178,0.00021,19.5531]
[1777678338618,23.85,78025.76,0.15,-0.24178,0.00021,19.553]
[1777678343652,23.85,78020.92,0.15,-0.24278,0.00021,19.59553]
[1777678349696,23.85,78018.2,0.15,-0.24334,0.00021,19.61912]
[1777678354730,23.85,78011.12,0.15,-0.24479,0.00021,19.67736]
[1777678360772,23.85,78015.94,0.15,-0.24378,0.00021,19.63487]
[1777678367823,23.85,78014.5,0.15,-0.24409,0.00021,19.648]
[1777678372856,23.85,78017.48,0.15,-0.24347,0.00021,19.62179]
[1777678377892,23.85,78011.87,0.15,-0.24465,0.00021,19.67176]
[1777678383932,23.85,78011.56,0.15,-0.24472,0.00021,19.67474]
[1777678389974,23.85,78014.28,0.15,-0.24416,0.00021,19.65091]
[1777678395017,23.85,78018.16,0.15,-0.24335,0.00021,19.61667]
[1777678400051,23.85,78020.87,0.15,-0.24278,0.00021,19.59275]
[1777678408819,23.86,78017.57,0.15,-0.24348,0.00021,19.62246]
[1777678414150,23.86,78012.02,0.15,-0.24462,0.00021,19.66754]
[1777678419184,23.86,78010.51,0.15,-0.24494,0.00021,19.68106]
[1777678421539,23.86,78023.94,0.15,-0.24213,0.00021,19.5618]
[1777678423773,23.86,78024.19,0.15,-0.24207,0.00021,19.55957]
[1777678423826,23.86,78024.98,0.15,-0.24191,0.00021,19.55253]
[1777678428959,23.86,78029.89,0.15,-0.24089,0.00021,19.50891]
[1777678435297,23.86,78029.69,0.15,-0.24092,0.00021,19.51051]
[1777678444360,23.86,78031.14,0.15,-0.24061,0.00021,19.49716]
[1777678449396,23.86,78023.38,0.15,-0.24224,0.00021,19.5665]
[1777678454430,23.86,78023.01,0.15,-0.24232,0.00021,19.57001]
[1777678462489,23.86,78023.11,0.15,-0.24231,0.00021,19.56951]
[1777678467524,23.86,78023.52,0.15,-0.24223,0.00021,19.56616]
[1777678475578,23.86,78023.56,0.15,-0.2422,0.00021,19.56208]
[1777678480614,23.86,78022.84,0.15,-0.24236,0.00021,19.56885]
[1777678485649,23.86,78022.66,0.15,-0.2424,0.00021,19.57081]
[1777678490684,23.86,78022.92,0.15,-0.24236,0.00021,19.56886]
[1777678495719,23.86,78023.54,0.15,-0.24224,0.00021,19.56375]
[1777678500753,23.86,78024.87,0.15,-0.24197,0.00021,19.55234]
[1777678505789,23.87,78024.74,0.15,-0.24201,0.00021,19.55401]
[1777678514851,23.87,78023.87,0.15,-0.24221,0.00021,19.5626]
[1777678519887,23.87,78024.94,0.15,-0.242,0.00021,19.55356]
[1777678524921,23.87,78023.8,0.15,-0.24223,0.00021,19.56367]
[1777678529957,23.87,78023.76,0.15,-0.24224,0.00021,19.56396]
[1777678534992,23.87,78025.96,0.15,-0.24176,0.00021,19.54056]
[1777678543049,23.87,78025.57,0.15,-0.24184,0.00021,19.54415]
[1777678548083,23.87,78023.42,0.15,-0.24229,0.00021,19.56315]
[1777678553119,23.87,78022.53,0.15,-0.24248,0.00021,19.57109]
[1777678560167,23.87,78021.98,0.15,-0.24261,0.00021,19.57658]
[1777678566209,23.87,78021.48,0.15,-0.24272,0.00021,19.58151]
[1777678571244,23.87,78019.66,0.15,-0.24311,0.00021,19.59795]
[1777678576278,23.87,78019.9,0.15,-0.24307,0.00021,19.59607]
[1777678583328,23.87,78022.87,0.15,-0.24244,0.00021,19.56969]
[1777678590084,23.87,78026.67,0.15,-0.24164,0.00021,19.53542]
[1777678598434,23.87,78028.08,0.15,-0.2413,0.00021,19.51817]
[1777678603469,23.87,78027.66,0.15,-0.24139,0.00021,19.52168]
[1777678608505,23.87,78026.94,0.15,-0.24153,0.00021,19.52788]
[1777678619581,23.87,78027.1,0.15,-0.24149,0.00021,19.52597]
[1777678625623,23.87,78029.65,0.15,-0.24095,0.00021,19.50308]
[1777678633679,23.87,78029.47,0.15,-0.24099,0.00021,19.50454]
[1777678638714,23.87,78029.02,0.15,-0.24108,0.00021,19.50845]
[1777678644756,23.87,78026.92,0.15,-0.24151,0.00021,19.52699]
[1777678649596,23.87,78027.05,0.15,-0.24148,0.00021,19.52575]
[1777678650213,23.87,78033.99,0.15,-0.24003,0.00021,19.46363]
[1777678654175,23.87,78042.33,0.15,-0.23827,0.00021,19.3847]
[1777678659201,23.87,78047.08,0.15,-0.2373,0.00021,19.34232]
[1777678660406,23.87,78050.96,0.15,-0.2365,0.00021,19.30754]
[1777678660449,23.87,78050.96,0.15,-0.2365,0.00021,19.30754]
[1777678666910,23.87,78053.08,0.15,-0.23609,0.00021,19.28938]
[1777678671945,23.87,78054.09,0.15,-0.23589,0.00021,19.28092]
[1777678676982,23.87,78057.86,0.15,-0.23512,0.00021,19.24712]
[1777678682015,23.87,78057.27,0.15,-0.23523,0.00021,19.25182]
[1777678684940,23.87,78056.86,0.15,-0.23531,0.00021,19.25523]
[1777678685184,23.87,78056.86,0.15,-0.23531,0.00021,19.25523]
[1777678685276,23.87,78056.86,0.15,-0.23531,0.00021,19.25523]
[1777678685220,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685403,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685469,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685474,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685562,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685679,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685718,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685883,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678685931,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678686094,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678686133,23.87,78066.21,0.15,-0.23339,0.0002,19.1703]
[1777678686317,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686380,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686524,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686563,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686730,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686765,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678686971,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678687006,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678687174,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678687216,23.87,78065.88,0.15,-0.23345,0.0002,19.17314]
[1777678687269,23.87,78070.18,0.15,-0.23256,0.0002,19.13382]
[1777678688714,23.87,78070.18,0.15,-0.23256,0.0002,19.13359]
[1777678689064,23.87,78070.31,0.15,-0.23253,0.0002,19.13222]
[1777678693092,23.87,78078.79,0.15,-0.2308,0.0002,19.05476]
[1777678698127,23.87,78075.74,0.15,-0.23142,0.0002,19.08288]
[1777678701125,23.87,78075.93,0.15,-0.23139,0.0002,19.0812]
[1777678701172,23.87,78075.93,0.15,-0.23139,0.0002,19.0812]
[1777678706729,23.87,78078.81,0.15,-0.23081,0.0002,19.05517]
[1777678712225,23.87,78077.78,0.15,-0.23099,0.0002,19.06066]
[1777678720281,23.87,78077.57,0.15,-0.23105,0.0002,19.06307]
[1777678730351,23.87,78077.36,0.15,-0.2311,0.0002,19.06562]
[1777678732138,23.87,78076.99,0.15,-0.23118,0.0002,19.06906]
[1777678732166,23.87,78076.99,0.15,-0.23118,0.0002,19.06906]
[1777678741141,23.87,78077.48,0.15,-0.23106,0.0002,19.06353]
[1777678746464,23.87,78077.28,0.15,-0.23109,0.0002,19.06486]
[1777678751502,23.87,78071.95,0.15,-0.23216,0.0002,19.11282]
[1777678758938,23.87,78069.29,0.15,-0.23269,0.0002,19.13658]
[1777678764591,23.87,78064.56,0.15,-0.23364,0.0002,19.17857]
[1777678771351,23.86,78060.67,0.15,-0.23439,0.00021,19.20897]
[1777678776678,23.86,78056.08,0.15,-0.23532,0.00021,19.24983]
[1777678782718,23.86,78055.63,0.15,-0.23539,0.00021,19.25314]
[1777678787753,23.86,78053.6,0.15,-0.2358,0.00021,19.27089]
[1777678793167,23.86,78053.85,0.15,-0.23574,0.00021,19.26813]
[1777678793344,23.86,78053.85,0.15,-0.23574,0.00021,19.26813]
[1777678793375,23.86,78053.85,0.15,-0.23574,0.00021,19.26813]
[1777678798964,23.86,78058.26,0.15,-0.23482,0.00021,19.22804]
[1777678800553,23.86,78056.6,0.15,-0.23517,0.00021,19.24316]
[1777678800593,23.86,78056.6,0.15,-0.23517,0.00021,19.24316]
[1777678802798,23.86,78061.57,0.15,-0.23415,0.00021,19.19811]
[1777678802831,23.86,78061.57,0.15,-0.23415,0.00021,19.19811]
[1777678807990,23.86,78071.6,0.15,-0.23209,0.0002,19.10668]
[1777678813942,23.86,78077.21,0.15,-0.23094,0.0002,19.05523]
[1777678818974,23.86,78081.98,0.15,-0.22996,0.0002,19.0114]
[1777678825019,23.86,78083.71,0.15,-0.22961,0.0002,18.99532]
[1777678830051,23.86,78087.59,0.15,-0.22882,0.0002,18.95954]
[1777678835087,23.85,78092.09,0.15,-0.22787,0.0002,18.91377]
[1777678841154,23.85,78092.98,0.15,-0.22769,0.0002,18.90551]
[1777678844553,23.85,78091.35,0.15,-0.22802,0.0002,18.92048]
[1777678845092,23.85,78091.35,0.15,-0.22802,0.0002,18.92048]
[1777678845468,23.85,78099.13,0.15,-0.22645,0.0002,18.84878]
[1777678848287,23.85,78100.64,0.15,-0.22615,0.0002,18.83493]
[1777678854296,23.86,78098.61,0.15,-0.22656,0.0002,18.85393]
[1777678860287,23.85,78096.28,0.15,-0.22702,0.0002,18.87485]
[1777678862764,23.85,78095.2,0.15,-0.22723,0.0002,18.88463]
[1777678862826,23.85,78095.2,0.15,-0.22723,0.0002,18.88463]
[1777678862849,23.85,78095.2,0.15,-0.22723,0.0002,18.88463]
[1777678863061,23.85,78095.2,0.15,-0.22723,0.0002,18.88463]
[1777678863091,23.85,78095.2,0.15,-0.22723,0.0002,18.88463]
[1777678863463,23.85,78091.57,0.15,-0.22797,0.0002,18.91802]
[1777678865765,23.85,78090.13,0.15,-0.22825,0.0002,18.93114]
[1777678866329,23.85,78090.2,0.15,-0.22824,0.0002,18.93041]
[1777678871364,23.85,78088.97,0.15,-0.22848,0.0002,18.94126]
[1777678876399,23.85,78085.86,0.15,-0.2291,0.0002,18.96945]
[1777678881434,23.85,78090.69,0.15,-0.2281,0.0002,18.92429]
[1777678886469,23.85,78090.94,0.15,-0.22804,0.0002,18.92131]
[1777678891504,23.85,78091.08,0.15,-0.22796,0.0002,18.91502]
[1777678896539,23.84,78089.38,0.15,-0.22829,0.0002,18.93003]
[1777678902269,23.84,78090.29,0.15,-0.2281,0.0002,18.92098]
[1777678909239,23.84,78090.22,0.15,-0.2281,0.0002,18.92125]
[1777678916682,23.84,78091.15,0.15,-0.2279,0.0002,18.91193]
[1777678922409,23.84,78091.36,0.15,-0.22785,0.0002,18.90978]
[1777678932479,23.84,78094.04,0.15,-0.2273,0.0002,18.88488]
[1777678942549,23.84,78091.27,0.15,-0.22786,0.0002,18.91032]
[1777678950903,23.84,78091.27,0.15,-0.22786,0.0002,18.91021]
[1777678956012,23.84,78091.39,0.15,-0.2278,0.0002,18.90455]
[1777678962692,23.84,78094.32,0.15,-0.2272,0.0002,18.87745]
[1777678968041,23.84,78094.04,0.15,-0.22726,0.0002,18.88008]
[1777678973344,23.84,78093.71,0.15,-0.22733,0.0002,18.88316]
[1777678979119,23.84,78093.86,0.15,-0.2273,0.0002,18.88184]
[1777678984154,23.84,78102.49,0.15,-0.22556,0.0002,18.80238]
[1777678989189,23.84,78107.07,0.15,-0.22465,0.0002,18.76024]
[1777678995231,23.84,78110.36,0.15,-0.224,0.0002,18.73014]
[1777678996367,23.84,78110.36,0.15,-0.224,0.0002,18.73014]
[1777678996408,23.84,78110.36,0.15,-0.224,0.0002,18.73014]
[1777679002280,23.84,78120.25,0.15,-0.22204,0.0002,18.63901]
[1777679007315,23.84,78118.96,0.15,-0.22231,0.0002,18.65165]
[1777679013358,23.85,78120.23,0.15,-0.22204,0.0002,18.63612]
[1777679018393,23.85,78122.47,0.15,-0.2216,0.0002,18.61581]
[1777679023428,23.85,78122.25,0.15,-0.22166,0.0002,18.61847]
[1777679028468,23.85,78122.75,0.15,-0.22157,0.0002,18.61443]
[1777679033496,23.85,78121.23,0.15,-0.22189,0.0002,18.62918]
[1777679038536,23.85,78120.9,0.15,-0.22196,0.0002,18.63283]
[1777679043567,23.85,78117.75,0.15,-0.2226,0.0002,18.66267]
[1777679049440,23.85,78115.87,0.15,-0.22299,0.0002,18.68075]
[1777679057665,23.86,78114.05,0.15,-0.22338,0.0002,18.69906]
[1777679063687,23.86,78110.46,0.15,-0.22411,0.0002,18.73292]
[1777679069750,23.86,78106.71,0.15,-0.22489,0.0002,18.76885]
[1777679075929,23.86,78105.48,0.15,-0.22512,0.0002,18.77658]
[1777679081836,23.87,78092.3,0.15,-0.2278,0.0002,18.89937]
[1777679083214,23.87,78083.22,0.15,-0.22964,0.0002,18.98279]
[1777679089205,23.87,78082.32,0.15,-0.22982,0.0002,18.9909]
[1777679092973,23.87,78080.22,0.15,-0.23024,0.0002,19.00988]
[1777679093047,23.87,78080.22,0.15,-0.23024,0.0002,19.00988]
[1777679093157,23.87,78080.22,0.15,-0.23024,0.0002,19.00988]
[1777679093187,23.87,78080.22,0.15,-0.23024,0.0002,19.00988]
[1777679095077,23.86,78076.08,0.15,-0.23109,0.0002,19.0476]
[1777679095120,23.86,78076.08,0.15,-0.23109,0.0002,19.0476]
[1777679101547,23.86,78069.28,0.15,-0.23246,0.0002,19.10901]
[1777679107010,23.86,78071.29,0.15,-0.23203,0.0002,19.08958]
[1777679112242,23.86,78071.76,0.15,-0.23192,0.0002,19.0848]
[1777679113804,23.86,78081.0,0.15,-0.23003,0.0002,19.00012]
[1777679118923,23.86,78085.42,0.15,-0.22913,0.0002,18.95938]
[1777679124856,23.86,78085.42,0.15,-0.22912,0.0002,18.95919]
[1777679130795,23.86,78085.07,0.15,-0.22919,0.0002,18.96228]
[1777679136761,23.86,78085.79,0.15,-0.229,0.0002,18.95094]
[1777679142313,23.85,78090.38,0.15,-0.22805,0.0002,18.90758]
[1777679149099,23.85,78092.36,0.15,-0.22765,0.0002,18.88932]
[1777679154564,23.85,78094.75,0.15,-0.22716,0.0002,18.86731]
[1777679160689,23.85,78105.5,0.15,-0.225,0.0002,18.7681]
[1777679167430,23.86,78111.81,0.15,-0.22375,0.0002,18.71052]
[1777679172466,23.86,78116.6,0.15,-0.2228,0.0002,18.66608]
[1777679177500,23.86,78118.48,0.15,-0.22242,0.0002,18.64854]
[1777679182535,23.86,78123.7,0.15,-0.22138,0.0002,18.59998]
[1777679187570,23.86,78125.27,0.15,-0.22107,0.0002,18.58548]
[1777679192605,23.86,78123.87,0.15,-0.22132,0.0002,18.59431]
[1777679197640,23.86,78130.74,0.15,-0.21996,0.0002,18.53036]
[1777679204377,23.86,78131.17,0.15,-0.21988,0.0002,18.52686]
[1777679209724,23.86,78129.55,0.15,-0.22021,0.0002,18.54233]
[1777679214759,23.86,78129.9,0.15,-0.22015,0.0002,18.53933]
[1777679220886,23.86,78130.14,0.15,-0.22011,0.0002,18.53741]
[1777679225921,23.86,78134.2,0.15,-0.21931,0.0002,18.49991]
[1777679230957,23.86,78127.5,0.15,-0.22065,0.0002,18.5631]
[1777679238277,23.86,78127.81,0.15,-0.22061,0.0002,18.56102]
[1777679244658,23.87,78131.31,0.15,-0.21996,0.0002,18.53041]
[1777679250486,23.87,78132.21,0.15,-0.2198,0.0002,18.52291]
[1777679257141,23.87,78130.37,0.15,-0.22014,0.0002,18.53649]
[1777679262176,23.88,78131.4,0.15,-0.21996,0.0002,18.528]
[1777679270232,23.88,78132.27,0.15,-0.21983,0.0002,18.52173]
[1777679275267,23.88,78131.7,0.15,-0.21995,0.0002,18.52742]
[1777679282317,23.88,78131.41,0.15,-0.22002,0.0002,18.53061]
[1777679288203,23.88,78130.06,0.15,-0.22029,0.0002,18.54344]
[1777679293394,23.89,78130.71,0.15,-0.22019,0.0002,18.53885]
[1777679298428,23.89,78130.72,0.15,-0.22021,0.0002,18.53979]
[1777679305478,23.89,78130.54,0.15,-0.22028,0.0002,18.54289]
[1777679311520,23.89,78130.6,0.15,-0.22025,0.0002,18.53917]
[1777679316554,23.9,78130.89,0.15,-0.22021,0.0002,18.5373]
[1777679322597,23.9,78130.66,0.15,-0.22027,0.0002,18.53969]
[1777679328640,23.9,78135.04,0.15,-0.21941,0.0002,18.49919]
[1777679329541,23.9,78135.04,0.15,-0.21941,0.0002,18.49919]
[1777679329626,23.9,78136.25,0.15,-0.21917,0.0002,18.48797]
[1777679331562,23.9,78136.25,0.15,-0.21917,0.0002,18.48808]
[1777679331892,23.9,78136.51,0.15,-0.21912,0.0002,18.48575]
[1777679333462,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333549,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333581,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333678,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333808,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333832,23.9,78136.26,0.15,-0.21917,0.0002,18.48819]
[1777679333904,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334106,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334133,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334374,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334404,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334671,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334700,23.9,78136.56,0.15,-0.21912,0.0002,18.4855]
[1777679334770,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335069,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335117,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335476,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335508,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335790,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335838,23.9,78136.56,0.15,-0.21912,0.0002,18.4856]
[1777679335890,23.9,78136.56,0.15,-0.21912,0.0002,18.48551]
[1777679336177,23.9,78136.56,0.15,-0.21912,0.0002,18.48551]
[1777679336200,23.9,78136.56,0.15,-0.21912,0.0002,18.48551]
[1777679336620,23.9,78136.56,0.15,-0.21912,0.0002,18.48551]
[1777679336650,23.9,78136.56,0.15,-0.21912,0.0002,18.48551]
[1777679336719,23.9,78136.56,0.15,-0.21911,0.0002,18.48543]
[1777679340700,23.9,78144.2,0.15,-0.2176,0.0002,18.4137]
[1777679340795,23.9,78144.2,0.15,-0.2176,0.0002,18.4137]
[1777679340824,23.9,78144.2,0.15,-0.2176,0.0002,18.4137]
[1777679340925,23.9,78151.81,0.15,-0.21611,0.0002,18.34231]
[1777679341911,23.9,78160.18,0.15,-0.21448,0.0002,18.2636]
[1777679347773,23.9,78150.78,0.15,-0.21631,0.0002,18.35203]
[1777679352810,23.9,78146.66,0.15,-0.21713,0.0002,18.39108]
[1777679356838,23.9,78129.43,0.15,-0.22054,0.0002,18.55257]
[1777679361876,23.9,78125.12,0.15,-0.2214,0.0002,18.59278]
[1777679367918,23.9,78124.47,0.15,-0.22153,0.0002,18.59888]
[1777679370252,23.9,78122.69,0.15,-0.22188,0.0002,18.61547]
[1777679370288,23.9,78122.69,0.15,-0.22188,0.0002,18.61547]
[1777679370938,23.9,78122.27,0.15,-0.22196,0.0002,18.6194]
[1777679375973,23.9,78119.42,0.15,-0.2225,0.0002,18.64171]
[1777679382016,23.9,78121.03,0.15,-0.22218,0.0002,18.62682]
[1777679391078,23.9,78123.36,0.15,-0.22172,0.0002,18.60527]
[1777679397121,23.9,78126.89,0.15,-0.22102,0.0002,18.57249]
[1777679403166,23.9,78129.27,0.15,-0.22055,0.0002,18.55038]
[1777679409208,23.9,78130.77,0.15,-0.22026,0.0002,18.53649]
[1777679414244,23.9,78133.93,0.15,-0.21963,0.0002,18.50715]
[1777679419277,23.9,78133.93,0.15,-0.21964,0.0002,18.50732]
[1777679425922,23.9,78133.38,0.15,-0.21975,0.0002,18.51253]
[1777679431362,23.9,78133.76,0.15,-0.21964,0.0002,18.50472]
[1777679436792,23.9,78134.26,0.15,-0.21954,0.0002,18.50011]
[1777679442439,23.9,78134.55,0.15,-0.21949,0.0002,18.49753]
[1777679447473,23.9,78134.87,0.15,-0.21943,0.0002,18.49463]
[1777679450739,23.9,78134.99,0.15,-0.2194,0.0002,18.49352]
[1777679450857,23.9,78135.06,0.15,-0.21939,0.0002,18.4929]
[1777679456132,23.9,78135.13,0.15,-0.21938,0.0002,18.49233]
[1777679461575,23.9,78135.98,0.15,-0.21921,0.0002,18.48452]
[1777679466608,23.9,78140.13,0.15,-0.2184,0.0002,18.44605]
[1777679472649,23.9,78142.23,0.15,-0.218,0.0002,18.42702]
[1777679477685,23.91,78144.36,0.15,-0.21759,0.0002,18.40753]
[1777679484733,23.91,78145.6,0.15,-0.21736,0.0002,18.39655]
[1777679489767,23.91,78147.02,0.15,-0.21709,0.0002,18.38371]
[1777679494803,23.91,78147.97,0.15,-0.21688,0.0002,18.37094]
[1777679500845,23.91,78149.25,0.15,-0.21664,0.0002,18.35957]
[1777679505879,23.91,78150.39,0.15,-0.21643,0.0002,18.34939]
[1777679510903,23.91,78150.25,0.15,-0.21646,0.0002,18.35111]
[1777679516553,23.91,78151.44,0.15,-0.21624,0.0002,18.34063]
[1777679522999,23.92,78151.59,0.15,-0.21623,0.0002,18.33986]
[1777679529041,23.92,78153.82,0.15,-0.21581,0.0002,18.31988]
[1777679534076,23.92,78145.56,0.15,-0.21745,0.0002,18.39813]
[1777679540409,23.92,78143.42,0.15,-0.21788,0.0002,18.41867]
[1777679546763,23.92,78142.51,0.15,-0.21808,0.0002,18.42807]
[1777679549181,23.92,78132.3,0.15,-0.22009,0.0002,18.52359]
[1777679554216,23.92,78128.54,0.15,-0.22081,0.0002,18.55451]
[1777679559251,23.92,78125.8,0.15,-0.22136,0.0002,18.58016]
[1777679564286,23.92,78123.44,0.15,-0.22183,0.0002,18.60223]
[1777679569324,23.92,78121.29,0.15,-0.22226,0.0002,18.62227]
[1777679574360,23.92,78119.72,0.15,-0.22257,0.0002,18.63686]
[1777679579395,23.92,78118.1,0.15,-0.2229,0.0002,18.65187]
[1777679587046,23.92,78114.16,0.15,-0.22368,0.0002,18.68813]
[1777679597115,23.92,78113.54,0.15,-0.2238,0.0002,18.69353]
[1777679602579,23.92,78112.67,0.15,-0.22396,0.0002,18.70137]
[1777679607186,23.92,78123.28,0.15,-0.22185,0.0002,18.60293]
[1777679612652,23.92,78130.66,0.15,-0.22036,0.0002,18.53041]
[1777679617683,23.92,78133.89,0.15,-0.21973,0.0002,18.50082]
[1777679625740,23.93,78141.22,0.15,-0.21831,0.0002,18.43353]
[1777679630775,23.93,78144.73,0.15,-0.21763,0.0002,18.40145]
[1777679636817,23.93,78146.48,0.15,-0.21731,0.0002,18.38607]
[1777679641851,23.93,78148.04,0.15,-0.21702,0.0002,18.3723]
[1777679647466,23.93,78147.97,0.15,-0.21705,0.0002,18.37391]
[1777679652927,23.94,78147.97,0.15,-0.21707,0.0002,18.37469]
[1777679660987,23.94,78149.34,0.15,-0.21682,0.0002,18.36306]
[1777679666020,23.94,78150.02,0.15,-0.2167,0.0002,18.35744]
[1777679675085,23.94,78150.3,0.15,-0.21664,0.0002,18.3518]
[1777679680118,23.95,78150.64,0.15,-0.21659,0.0002,18.34937]
[1777679686161,23.95,78151.37,0.15,-0.21647,0.0002,18.34346]
[1777679691223,23.95,78154.7,0.15,-0.21583,0.0002,18.31296]
[1777679691242,23.95,78148.26,0.15,-0.2171,0.0002,18.3735]
[1777679694982,23.95,78148.81,0.15,-0.217,0.0002,18.36872]
[1777679695348,23.95,78123.05,0.15,-0.22209,0.0002,18.60886]
[1777679695614,23.95,78123.05,0.15,-0.22209,0.0002,18.60886]
[1777679696230,23.95,78122.6,0.15,-0.22218,0.0002,18.61315]
[1777679697239,23.95,78118.41,0.15,-0.22301,0.0002,18.65199]
[1777679702258,23.95,78118.58,0.15,-0.22298,0.0002,18.65037]
[1777679702279,23.95,78128.16,0.15,-0.22107,0.0002,18.56153]
[1777679707308,23.95,78129.45,0.15,-0.22081,0.0002,18.54923]
[1777679712343,23.95,78131.26,0.15,-0.22045,0.0002,18.5323]
[1777679717955,23.95,78133.17,0.15,-0.22007,0.0002,18.51442]
[1777679723423,23.95,78133.58,0.15,-0.21999,0.0002,18.51052]
[1777679728462,23.95,78132.68,0.15,-0.22016,0.0002,18.51875]
[1777679733496,23.95,78134.11,0.15,-0.21984,0.0002,18.50086]
[1777679738530,23.95,78134.91,0.15,-0.21968,0.0002,18.49323]
[1777679748165,23.95,78132.57,0.15,-0.22014,0.0002,18.51494]
[1777679753638,23.95,78129.23,0.15,-0.2208,0.0002,18.54604]
[1777679758673,23.95,78133.01,0.15,-0.22006,0.0002,18.51095]
[1777679761936,23.95,78142.05,0.15,-0.21828,0.0002,18.42676]
[1777679768306,23.95,78145.68,0.15,-0.21757,0.0002,18.39347]
[1777679773785,23.95,78147.32,0.15,-0.21727,0.0002,18.37879]
[1777679779834,23.95,78146.63,0.15,-0.21741,0.0002,18.38581]
[1777679784861,23.95,78149.05,0.15,-0.21695,0.0002,18.36369]
[1777679788449,23.95,78158.79,0.15,-0.21505,0.0002,18.2727]
[1777679793924,23.96,78160.72,0.15,-0.21467,0.00019,18.25151]
[1777679796291,23.96,78161.43,0.15,-0.21453,0.00019,18.24509]
[1777679796514,23.96,78162.97,0.15,-0.21424,0.00019,18.23087]
[1777679799292,23.96,78162.54,0.15,-0.21432,0.00019,18.23494]
[1777679799388,23.96,78162.46,0.15,-0.21434,0.00019,18.23561]
[1777679805000,23.96,78161.33,0.15,-0.21455,0.00019,18.24574]
[1777679810697,23.96,78156.94,0.15,-0.2154,0.0002,18.28657]
[1777679816077,23.96,78156.44,0.15,-0.21548,0.0002,18.29075]
[1777679822122,23.95,78156.72,0.15,-0.21542,0.0002,18.28766]
[1777679827916,23.95,78156.15,0.15,-0.21552,0.0002,18.29267]
[1777679833200,23.95,78156.0,0.15,-0.21554,0.0002,18.2937]
[1777679838801,23.95,78155.79,0.15,-0.21558,0.0002,18.2953]
[1777679844275,23.95,78155.19,0.15,-0.21569,0.0002,18.30062]
[1777679845960,23.95,78155.19,0.15,-0.21569,0.0002,18.30062]
[1777679845985,23.95,78155.19,0.15,-0.21569,0.0002,18.30062]
[1777679846075,23.95,78155.19,0.15,-0.21569,0.0002,18.30062]
[1777679846289,23.95,78154.94,0.15,-0.21574,0.0002,18.30285]
[1777679851324,23.98,78154.53,0.15,-0.21602,0.0002,18.31415]
[1777679856362,24.02,78154.65,0.15,-0.21643,0.0002,18.33427]
[1777679861397,24.05,78158.7,0.15,-0.21591,0.00019,18.30971]
[1777679867987,24.07,78158.88,0.15,-0.21603,0.00019,18.31569]
[1777679871246,24.09,78159.21,0.15,-0.21621,0.00019,18.32423]
[1777679871284,24.09,78159.21,0.15,-0.21621,0.00019,18.32423]
[1777679871370,24.09,78159.21,0.15,-0.21621,0.00019,18.32423]
[1777679871386,24.1,78159.21,0.15,-0.21629,0.00019,18.32854]
[1777679876502,24.12,78161.11,0.15,-0.21612,0.00019,18.32047]
[1777679881704,24.14,78159.54,0.15,-0.21658,0.00019,18.34242]
[1777679881729,24.14,78159.54,0.15,-0.21658,0.00019,18.34242]
[1777679882549,24.14,78159.54,0.15,-0.2166,0.00019,18.34374]
[1777679889593,24.15,78160.72,0.15,-0.21648,0.00019,18.33795]
[1777679899227,24.16,78165.35,0.15,-0.21563,0.00019,18.29746]
[1777679900928,24.16,78165.35,0.15,-0.21563,0.00019,18.29746]
[1777679900956,24.16,78165.35,0.15,-0.21563,0.00019,18.29746]
[1777679901182,24.16,78165.35,0.15,-0.21563,0.00019,18.29746]
[1777679901283,24.16,78165.64,0.15,-0.21558,0.00019,18.29502]
[1777679907287,24.16,78166.88,0.15,-0.21535,0.00019,18.28415]
[1777679912754,24.16,78167.3,0.15,-0.21526,0.00019,18.27678]
[1777679917789,24.17,78167.83,0.15,-0.21517,0.00019,18.27253]
[1777679924838,24.17,78167.89,0.15,-0.21518,0.00019,18.27293]
[1777679929195,24.17,78167.39,0.15,-0.21528,0.00019,18.278]
[1777679929233,24.17,78167.39,0.15,-0.21528,0.00019,18.278]
[1777679929541,24.17,78167.0,0.15,-0.21536,0.00019,18.28177]
[1777679931163,24.17,78167.0,0.15,-0.21536,0.00019,18.28191]
[1777679931175,24.17,78166.45,0.15,-0.21547,0.00019,18.28716]
[1777679933163,24.17,78166.45,0.15,-0.21548,0.00019,18.2873]
[1777679933184,24.17,78166.38,0.15,-0.21549,0.00019,18.28809]
[1777679939507,24.17,78167.63,0.15,-0.21527,0.00019,18.2774]
[1777679942079,24.17,78167.63,0.15,-0.21527,0.00019,18.27756]
[1777679942095,24.17,78167.06,0.15,-0.21539,0.00019,18.28317]
[1777679948001,24.18,78172.87,0.15,-0.21429,0.00019,18.23031]
[1777679950186,24.18,78174.06,0.15,-0.21407,0.00019,18.21945]
[1777679950262,24.18,78174.59,0.15,-0.21397,0.00019,18.21474]
[1777679951049,24.18,78174.59,0.15,-0.21397,0.00019,18.21474]
[1777679951102,24.18,78174.59,0.15,-0.21397,0.00019,18.21497]
[1777679951805,24.18,78174.59,0.15,-0.21397,0.00019,18.21497]
[1777679952029,24.18,78174.59,0.15,-0.21398,0.00019,18.2152]
[1777679953158,24.18,78174.59,0.15,-0.21398,0.00019,18.2152]
[1777679953219,24.18,78175.49,0.15,-0.21381,0.00019,18.20705]
[1777679959647,24.18,78175.09,0.15,-0.21392,0.00019,18.21227]
[1777679960418,24.18,78175.09,0.15,-0.21392,0.00019,18.21227]
[1777679960531,24.18,78175.09,0.15,-0.21392,0.00019,18.21227]
[1777679960603,24.18,78175.09,0.15,-0.21392,0.00019,18.21227]
[1777679960565,24.18,78175.1,0.15,-0.21392,0.00019,18.21244]
[1777679961004,24.18,78175.1,0.15,-0.21392,0.00019,18.21244]
[1777679961381,24.18,78175.1,0.15,-0.21392,0.00019,18.21244]
[1777679961509,24.18,78200.44,0.15,-0.20907,0.00019,17.97532]
[1777679963159,24.18,78204.05,0.15,-0.2084,0.00019,17.94213]
[1777679963761,24.18,78204.05,0.15,-0.2084,0.00019,17.94213]
[1777679964679,24.18,78204.05,0.15,-0.2084,0.00019,17.94213]
[1777679964185,24.18,78203.83,0.15,-0.20845,0.00019,17.94459]
[1777679968746,24.19,78204.92,0.15,-0.20827,0.00019,17.93587]
[1777679970916,24.19,78206.18,0.15,-0.20805,0.00019,17.92477]
[1777679973184,24.19,78206.18,0.15,-0.20802,0.00019,17.92076]
[1777679974648,24.19,78208.18,0.15,-0.20766,0.00019,17.90269]
[1777679974666,24.19,78210.28,0.15,-0.20727,0.00019,17.8833]
[1777679975302,24.19,78210.28,0.15,-0.20727,0.00019,17.8833]
[1777679975516,24.19,78210.28,0.15,-0.20727,0.00019,17.8833]
[1777679975618,24.19,78211.2,0.15,-0.2071,0.00019,17.87503]
[1777679981285,24.2,78212.9,0.15,-0.2068,0.00019,17.86016]
[1777679986320,24.2,78214.79,0.15,-0.20646,0.00019,17.84328]
[1777679991355,24.2,78215.87,0.15,-0.20628,0.00019,17.83418]
[1777679996390,24.2,78217.82,0.15,-0.20595,0.00019,17.81765]
[1777679998143,24.2,78219.5,0.15,-0.20564,0.00019,17.80218]
[1777679998404,24.21,78223.11,0.15,-0.20497,0.00019,17.76848]
[1777680001015,24.21,78224.96,0.15,-0.20463,0.00019,17.75144]
[1777680001425,24.21,78225.53,0.15,-0.20453,0.00019,17.74629]
[1777680003674,24.21,78225.58,0.15,-0.20453,0.00019,17.74606]
[1777680003697,24.21,78225.58,0.15,-0.20453,0.00019,17.74606]
[1777680003707,24.21,78226.02,0.15,-0.20445,0.00019,17.74215]
[1777680009481,24.21,78223.26,0.15,-0.20499,0.00019,17.76954]
[1777680009931,24.21,78223.26,0.15,-0.20499,0.00019,17.76954]
[1777680009987,24.21,78223.26,0.15,-0.20499,0.00019,17.76954]
[1777680010489,24.21,78223.0,0.15,-0.20504,0.00019,17.77221]
[1777680015529,24.21,78217.27,0.15,-0.20615,0.00019,17.82802]
[1777680017709,24.22,78217.84,0.15,-0.20605,0.00019,17.82299]
[1777680019152,24.22,78224.33,0.15,-0.20485,0.00019,17.76239]
[1777680019185,24.22,78224.33,0.15,-0.20485,0.00019,17.76239]
[1777680019557,24.22,78230.35,0.15,-0.20372,0.00019,17.70572]
[1777680021347,24.22,78232.44,0.15,-0.20334,0.00019,17.68623]
[1777680021384,24.22,78232.44,0.15,-0.20334,0.00019,17.68623]
[1777680021425,24.22,78232.44,0.15,-0.20334,0.00019,17.68623]
[1777680021574,24.22,78233.11,0.15,-0.20322,0.00019,17.68019]
[1777680023627,24.22,78233.99,0.15,-0.20306,0.00019,17.67218]
[1777680023651,24.22,78233.99,0.15,-0.20306,0.00019,17.67218]
[1777680023727,24.22,78233.52,0.15,-0.20316,0.00019,17.67695]
[1777680024750,24.22,78233.52,0.15,-0.20316,0.00019,17.67695]
[1777680024780,24.22,78233.52,0.15,-0.20316,0.00019,17.67726]
[1777680024869,24.22,78233.52,0.15,-0.20316,0.00019,17.67726]
[1777680025261,24.22,78233.52,0.15,-0.20316,0.00019,17.67726]
[1777680025285,24.22,78233.52,0.15,-0.20316,0.00019,17.67726]
[1777680030169,24.22,78242.65,0.15,-0.20149,0.00019,17.59238]
[1777680030212,24.22,78242.65,0.15,-0.20149,0.00019,17.59238]
[1777680030637,24.22,78239.15,0.15,-0.20215,0.00019,17.62598]
[1777680030840,24.22,78239.15,0.15,-0.20215,0.00019,17.62598]
[1777680031644,24.22,78238.95,0.15,-0.20216,0.00019,17.62363]
[1777680036680,24.23,78234.48,0.15,-0.20302,0.00019,17.66744]
[1777680041715,24.23,78232.82,0.15,-0.20336,0.00019,17.6848]
[1777680042361,24.23,78232.82,0.15,-0.20336,0.00019,17.6848]
[1777680043662,24.23,78232.91,0.15,-0.20335,0.00019,17.68427]
[1777680043698,24.23,78232.91,0.15,-0.20335,0.00019,17.68427]
[1777680043748,24.23,78232.75,0.15,-0.20339,0.00019,17.68611]
[1777680043797,24.23,78232.75,0.15,-0.20339,0.00019,17.68611]
[1777680049772,24.24,78226.02,0.15,-0.20468,0.00019,17.75136]
[1777680054811,24.24,78226.76,0.15,-0.20456,0.00019,17.74558]
[1777680060367,24.24,78226.72,0.15,-0.2046,0.00019,17.74774]
[1777680067258,24.25,78227.07,0.15,-0.20458,0.00019,17.74658]
[1777680072933,24.25,78233.89,0.15,-0.20334,0.00019,17.68413]
[1777680077591,24.25,78233.93,0.15,-0.20335,0.00019,17.6846]
[1777680077616,24.25,78233.93,0.15,-0.20335,0.00019,17.6846]
[1777680077776,24.25,78234.08,0.15,-0.20333,0.00019,17.68346]
[1777680083003,24.26,78241.82,0.15,-0.20192,0.00019,17.61176]
[1777680088031,24.26,78241.53,0.15,-0.202,0.00019,17.616]
[1777680088126,24.26,78241.35,0.15,-0.20204,0.00019,17.61808]
[1777680094080,24.26,78239.03,0.15,-0.20248,0.00019,17.63773]
[1777680094921,24.26,78239.03,0.15,-0.20248,0.00019,17.63773]
[1777680094947,24.26,78239.03,0.15,-0.20248,0.00019,17.63773]
[1777680095068,24.26,78239.03,0.15,-0.20248,0.00019,17.63773]
[1777680095169,24.26,78239.6,0.15,-0.20238,0.00019,17.6327]
[1777680100648,24.27,78242.19,0.15,-0.20193,0.00019,17.61004]
[1777680104303,24.27,78242.19,0.15,-0.20196,0.00019,17.61122]
[1777680104340,24.27,78242.19,0.15,-0.20196,0.00019,17.61122]
[1777680104351,24.27,78240.94,0.15,-0.2022,0.00019,17.62343]
[1777680106185,24.27,78241.06,0.15,-0.20218,0.00019,17.62268]
[1777680112206,24.28,78245.25,0.15,-0.20146,0.00019,17.58593]
[1777680117145,24.28,78243.97,0.15,-0.20173,0.00019,17.59972]
[1777680117262,24.28,78243.97,0.15,-0.20173,0.00019,17.59972]
[1777680117363,24.28,78240.84,0.15,-0.20232,0.00019,17.6297]
[1777680123283,24.29,78240.48,0.15,-0.20243,0.00019,17.63538]
[1777680128318,24.29,78240.03,0.15,-0.20255,0.00019,17.64144]
[1777680132239,24.29,78240.19,0.15,-0.20254,0.00019,17.64102]
[1777680132628,24.29,78242.42,0.15,-0.20213,0.00019,17.62032]
[1777680136568,24.3,78244.95,0.15,-0.20168,0.00019,17.59764]
[1777680136628,24.3,78244.95,0.15,-0.20168,0.00019,17.59764]
[1777680136669,24.3,78244.82,0.15,-0.20172,0.00019,17.59929]
[1777680140419,24.3,78244.99,0.15,-0.20171,0.00019,17.59893]
[1777680140505,24.3,78246.8,0.15,-0.20138,0.00018,17.58225]
[1777680141142,24.3,78246.8,0.15,-0.20138,0.00018,17.58225]
[1777680141271,24.3,78246.8,0.15,-0.20138,0.00018,17.58225]
[1777680141409,24.3,78246.8,0.15,-0.20139,0.00018,17.58269]
[1777680143426,24.3,78246.8,0.15,-0.20139,0.00018,17.58269]
[1777680143530,24.3,78246.31,0.15,-0.2015,0.00019,17.58819]
[1777680145226,24.3,78248.31,0.15,-0.20114,0.00018,17.56971]
[1777680145277,24.3,78248.31,0.15,-0.20114,0.00018,17.56971]
[1777680145647,24.3,78248.31,0.15,-0.20114,0.00018,17.56971]
[1777680145745,24.3,78249.75,0.15,-0.20088,0.00018,17.55655]
[1777680145904,24.3,78249.75,0.15,-0.20088,0.00018,17.55655]
[1777680146443,24.31,78249.75,0.15,-0.20089,0.00018,17.55701]
[1777680147379,24.31,78249.75,0.15,-0.20089,0.00018,17.55701]
[1777680147439,24.31,78249.75,0.15,-0.20089,0.00018,17.55701]
[1777680147732,24.31,78249.75,0.15,-0.20089,0.00018,17.55701]
[1777680147854,24.31,78249.75,0.15,-0.20089,0.00018,17.55701]
[1777680147884,24.31,78244.64,0.15,-0.20184,0.00019,17.60557]
[1777680148543,24.31,78244.64,0.15,-0.20184,0.00019,17.60557]
[1777680148789,24.31,78244.64,0.15,-0.20184,0.00019,17.60557]
[1777680148902,24.31,78242.17,0.15,-0.2023,0.00019,17.62908]
[1777680149160,24.31,78242.17,0.15,-0.2023,0.00019,17.62908]
[1777680149467,24.31,78242.17,0.15,-0.2023,0.00019,17.62925]
[1777680154502,24.31,78237.36,0.15,-0.20319,0.00019,17.67183]
[1777680159538,24.31,78237.43,0.15,-0.20321,0.00019,17.6728]
[1777680164575,24.32,78237.74,0.15,-0.20318,0.00019,17.67138]
[1777680166162,24.32,78238.1,0.15,-0.20312,0.00019,17.66827]
[1777680166407,24.32,78238.1,0.15,-0.20312,0.00019,17.66827]
[1777680166586,24.32,78237.77,0.15,-0.20319,0.00019,17.67166]
[1777680171409,24.32,78234.47,0.15,-0.20382,0.00019,17.70381]
[1777680171646,24.32,78232.34,0.15,-0.20423,0.00019,17.72427]
[1777680172152,24.32,78232.34,0.15,-0.20423,0.00019,17.72427]
[1777680172420,24.32,78232.34,0.15,-0.20423,0.00019,17.72427]
[1777680172628,24.32,78232.34,0.15,-0.20423,0.00019,17.72466]
[1777680179677,24.33,78234.97,0.15,-0.20379,0.00019,17.70238]
[1777680183989,24.33,78236.2,0.15,-0.20357,0.00019,17.69136]
[1777680184636,24.33,78236.81,0.15,-0.20347,0.00019,17.68599]
[1777680185220,24.33,78236.81,0.15,-0.20347,0.00019,17.68599]
[1777680185800,24.33,78236.81,0.15,-0.20347,0.00019,17.68599]
[1777680186286,24.33,78237.19,0.15,-0.2034,0.00019,17.68238]
[1777680186319,24.33,78237.19,0.15,-0.2034,0.00019,17.68238]
[1777680186726,24.33,78237.19,0.15,-0.2034,0.00019,17.68236]
[1777680187756,24.33,78237.19,0.15,-0.2034,0.00019,17.68236]
[1777680187838,24.33,78241.34,0.15,-0.20262,0.00019,17.64322]
[1777680188113,24.33,78241.34,0.15,-0.20262,0.00019,17.64322]
[1777680188198,24.33,78241.34,0.15,-0.20262,0.00019,17.64322]
[1777680188739,24.33,78241.34,0.15,-0.20263,0.00019,17.64346]
[1777680188971,24.33,78241.34,0.15,-0.20263,0.00019,17.64346]
[1777680189307,24.33,78241.34,0.15,-0.20263,0.00019,17.64346]
[1777680189747,24.33,78242.12,0.15,-0.20249,0.00019,17.63612]
[1777680190837,24.33,78242.12,0.15,-0.20249,0.00019,17.63612]
[1777680190859,24.33,78254.2,0.15,-0.20025,0.00018,17.52208]
[1777680191926,24.33,78254.2,0.15,-0.20025,0.00018,17.52208]
[1777680192790,24.33,78253.8,0.15,-0.20033,0.00018,17.52595]
[1777680194138,24.33,78257.29,0.15,-0.1997,0.00018,17.49357]
[1777680194351,24.33,78257.29,0.15,-0.1997,0.00018,17.49357]
[1777680194859,24.33,78257.29,0.15,-0.1997,0.00018,17.49357]
[1777680194998,24.33,78256.66,0.15,-0.19982,0.00018,17.49977]
[1777680195616,24.33,78256.66,0.15,-0.19982,0.00018,17.49977]
[1777680195893,24.33,78256.25,0.15,-0.1999,0.00018,17.50388]
[1777680200824,24.33,78265.55,0.15,-0.19822,0.00018,17.41701]
[1777680201936,24.33,78265.55,0.15,-0.19822,0.00018,17.41701]
[1777680202229,24.33,78264.37,0.15,-0.19844,0.00018,17.42856]
[1777680202839,24.33,78266.11,0.15,-0.19813,0.00018,17.4124]
[1777680203843,24.33,78266.11,0.15,-0.19813,0.00018,17.4124]
[1777680203937,24.34,78276.48,0.15,-0.19624,0.00018,17.31415]
[1777680204425,24.34,78276.48,0.15,-0.19624,0.00018,17.31415]
[1777680204866,24.34,78276.48,0.15,-0.19624,0.00018,17.31415]
[1777680204851,24.34,78276.48,0.15,-0.19625,0.00018,17.31448]
[1777680205432,24.34,78276.48,0.15,-0.19625,0.00018,17.31448]
[1777680205859,24.34,78277.46,0.15,-0.19607,0.00018,17.30526]
[1777680207026,24.34,78276.94,0.15,-0.19617,0.00018,17.31032]
[1777680207183,24.34,78276.94,0.15,-0.19617,0.00018,17.31032]
[1777680207693,24.34,78276.94,0.15,-0.19617,0.00018,17.31032]
[1777680210478,24.34,78276.28,0.15,-0.19629,0.00018,17.31691]
[1777680210848,24.34,78276.28,0.15,-0.19629,0.00018,17.31691]
[1777680210950,24.34,78274.54,0.15,-0.19661,0.00018,17.33355]
[1777680214574,24.34,78273.95,0.15,-0.19669,0.00018,17.33505]
[1777680215185,24.34,78272.03,0.15,-0.19705,0.00018,17.35362]
[1777680215930,24.34,78268.62,0.15,-0.19767,0.00018,17.3863]
[1777680220965,24.34,78264.46,0.15,-0.19847,0.00018,17.42788]
[1777680224597,24.34,78263.56,0.15,-0.19865,0.00018,17.43721]
[1777680226598,24.35,78262.86,0.15,-0.1988,0.00018,17.44466]
[1777680228665,24.35,78261.98,0.15,-0.19898,0.00018,17.45385]
[1777680228709,24.35,78261.98,0.15,-0.19898,0.00018,17.45385]
[1777680228743,24.35,78261.98,0.15,-0.19898,0.00018,17.45385]
[1777680228809,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680230186,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680230226,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680230320,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680230821,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680230872,24.35,78262.97,0.15,-0.19881,0.00018,17.44532]
[1777680231077,24.35,78263.0,0.15,-0.19882,0.00018,17.44591]
[1777680237562,24.36,78264.66,0.15,-0.19857,0.00018,17.43288]
[1777680239522,24.36,78264.3,0.15,-0.19865,0.00018,17.43719]
[1777680243345,24.36,78266.46,0.15,-0.19829,0.00018,17.41859]
[1777680245382,24.36,78266.33,0.15,-0.19832,0.00018,17.4203]
[1777680245407,24.36,78266.33,0.15,-0.19832,0.00018,17.4203]
[1777680245653,24.36,78266.18,0.15,-0.19836,0.00018,17.42223]
[1777680247275,24.37,78266.18,0.15,-0.19837,0.00018,17.42249]
[1777680247315,24.37,78266.18,0.15,-0.19837,0.00018,17.42249]
[1777680247507,24.37,78266.18,0.15,-0.19837,0.00018,17.42249]
[1777680247599,24.37,78266.26,0.15,-0.19836,0.00018,17.42199]
[1777680252759,24.37,78265.94,0.15,-0.19843,0.00018,17.42604]
[1777680257797,24.37,78263.77,0.15,-0.19885,0.00018,17.44779]
[1777680257838,24.37,78263.77,0.15,-0.19885,0.00018,17.44779]
[1777680257999,24.37,78263.53,0.15,-0.1989,0.00018,17.45028]
[1777680258311,24.37,78263.53,0.15,-0.1989,0.00018,17.45028]
[1777680258337,24.37,78263.53,0.15,-0.1989,0.00018,17.45028]
[1777680258581,24.37,78263.53,0.15,-0.1989,0.00018,17.45028]
[1777680258621,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680259108,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680259137,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680259734,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680259776,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680259954,24.37,78264.53,0.15,-0.19872,0.00018,17.44105]
[1777680260730,24.37,78263.62,0.15,-0.19889,0.00018,17.44989]
[1777680267292,24.38,78263.74,0.15,-0.19891,0.00018,17.45058]
[1777680272328,24.38,78264.17,0.15,-0.19882,0.00018,17.44327]
[1777680277771,24.38,78258.91,0.15,-0.1998,0.00018,17.49408]
[1777680280101,24.38,78253.97,0.15,-0.20073,0.00018,17.54175]
[1777680280383,24.38,78253.89,0.15,-0.20075,0.00018,17.54283]
[1777680285418,24.39,78254.96,0.15,-0.20058,0.00018,17.53441]
[1777680287015,24.39,78254.96,0.15,-0.20058,0.00018,17.53441]
[1777680287038,24.39,78256.06,0.15,-0.20039,0.00018,17.52438]
[1777680289208,24.39,78256.06,0.15,-0.2004,0.00018,17.52472]
[1777680289447,24.39,78256.37,0.15,-0.20035,0.00018,17.52249]
[1777680294481,24.39,78249.72,0.15,-0.20162,0.00018,17.58749]
[1777680300523,24.4,78250.17,0.15,-0.20158,0.00018,17.58566]
[1777680302559,24.4,78249.44,0.15,-0.20172,0.00018,17.59284]
[1777680302628,24.4,78249.44,0.15,-0.20172,0.00018,17.59284]
[1777680302656,24.4,78249.44,0.15,-0.20172,0.00018,17.59284]
[1777680302900,24.4,78249.44,0.15,-0.20172,0.00018,17.59284]
[1777680302980,24.4,78248.34,0.15,-0.20193,0.00018,17.6035]
[1777680303919,24.4,78248.34,0.15,-0.20193,0.00018,17.6035]
[1777680303991,24.4,78238.45,0.15,-0.20377,0.00019,17.69694]
[1777680304650,24.4,78238.45,0.15,-0.20377,0.00019,17.69694]
[1777680304704,24.4,78237.79,0.15,-0.2039,0.00019,17.70354]
[1777680305305,24.4,78237.79,0.15,-0.2039,0.00019,17.70354]
[1777680305860,24.4,78237.76,0.15,-0.20392,0.00019,17.70421]
[1777680308814,24.4,78237.52,0.15,-0.20398,0.00019,17.70726]
[1777680314624,24.41,78234.12,0.15,-0.20466,0.00019,17.74175]
[1777680322682,24.42,78233.02,0.15,-0.20492,0.00019,17.75491]
[1777680327720,24.42,78234.1,0.15,-0.20475,0.00019,17.7465]
[1777680332763,24.42,78237.0,0.15,-0.20421,0.00019,17.71671]
[1777680338795,24.43,78237.45,0.15,-0.20417,0.00019,17.71465]
[1777680343828,24.43,78237.73,0.15,-0.20415,0.00019,17.71378]
[1777680346019,24.43,78238.57,0.15,-0.204,0.00019,17.70625]
[1777680346059,24.43,78238.57,0.15,-0.204,0.00019,17.70625]
[1777680346156,24.43,78238.68,0.15,-0.20399,0.00019,17.70557]
[1777680346849,24.43,78238.68,0.15,-0.204,0.00019,17.70592]
[1777680351886,24.44,78238.94,0.15,-0.20398,0.00019,17.70519]
[1777680356919,24.44,78239.2,0.15,-0.20397,0.00019,17.70444]
[1777680362484,24.44,78239.61,0.15,-0.20393,0.00019,17.70259]
[1777680367996,24.45,78241.33,0.15,-0.20364,0.00019,17.68814]
[1777680372133,24.45,78241.15,0.15,-0.20368,0.00019,17.69018]
[1777680374774,24.45,78237.03,0.15,-0.20448,0.00019,17.73044]
[1777680374875,24.45,78233.88,0.15,-0.20507,0.00019,17.76017]
[1777680379444,24.47,78234.53,0.15,-0.2051,0.00019,17.76161]
[1777680379484,24.47,78234.53,0.15,-0.2051,0.00019,17.76161]
[1777680380083,24.47,78236.58,0.15,-0.20476,0.00019,17.74481]
[1777680380195,24.47,78236.58,0.15,-0.20476,0.00019,17.74481]
[1777680380223,24.47,78236.58,0.15,-0.20476,0.00019,17.74481]
[1777680380347,24.47,78236.58,0.15,-0.20476,0.00019,17.74481]
[1777680381087,24.48,78235.2,0.15,-0.20506,0.00019,17.76021]
[1777680381312,24.48,78235.2,0.15,-0.20506,0.00019,17.76021]
[1777680381350,24.48,78235.2,0.15,-0.20506,0.00019,17.76021]
[1777680381478,24.48,78235.61,0.15,-0.20503,0.00019,17.75866]
[1777680385349,24.5,78236.25,0.15,-0.20504,0.00019,17.75934]
[1777680388523,24.51,78230.96,0.15,-0.20614,0.00019,17.81424]
[1777680389142,24.51,78230.96,0.15,-0.20614,0.00019,17.81424]
[1777680389157,24.51,78230.96,0.15,-0.20614,0.00019,17.81424]
[1777680389589,24.51,78231.23,0.15,-0.20611,0.00019,17.81303]
[1777680390153,24.51,78231.23,0.15,-0.20611,0.00019,17.81316]
[1777680391268,24.51,78231.1,0.15,-0.20611,0.00019,17.81011]
[1777680391312,24.51,78231.1,0.15,-0.20611,0.00019,17.81011]
[1777680392166,24.51,78231.66,0.15,-0.206,0.00019,17.80502]
[1777680392895,24.51,78231.66,0.15,-0.206,0.00019,17.80502]
[1777680392933,24.51,78231.66,0.15,-0.206,0.00019,17.80502]
[1777680392987,24.51,78231.66,0.15,-0.206,0.00019,17.80502]
[1777680393174,24.51,78231.6,0.15,-0.20602,0.00019,17.80571]
[1777680396306,24.51,78231.24,0.15,-0.20609,0.00019,17.80944]
[1777680396340,24.51,78231.24,0.15,-0.20609,0.00019,17.80944]
[1777680397203,24.51,78231.26,0.15,-0.20609,0.00019,17.80937]
[1777680398207,24.51,78231.26,0.15,-0.20609,0.00019,17.80937]
[1777680398270,24.51,78231.26,0.15,-0.2061,0.00019,17.80961]
[1777680398293,24.51,78231.26,0.15,-0.2061,0.00019,17.80961]
[1777680398314,24.51,78231.26,0.15,-0.2061,0.00019,17.80961]
[1777680399216,24.51,78231.88,0.15,-0.20598,0.00019,17.80384]
[1777680400304,24.51,78231.88,0.15,-0.20598,0.00019,17.80384]
[1777680400338,24.51,78231.88,0.15,-0.20598,0.00019,17.80384]
[1777680400675,24.52,78234.02,0.15,-0.20561,0.00019,17.78554]
[1777680406637,24.52,78235.52,0.15,-0.20538,0.00019,17.77374]
[1777680406677,24.52,78235.52,0.15,-0.20538,0.00019,17.77374]
[1777680407099,24.52,78235.52,0.15,-0.20538,0.00019,17.77374]
[1777680407131,24.52,78233.17,0.15,-0.20582,0.00019,17.79588]
[1777680408716,24.52,78233.17,0.15,-0.20582,0.00019,17.79588]
[1777680408749,24.52,78233.17,0.15,-0.20582,0.00019,17.79588]
[1777680408880,24.52,78233.1,0.15,-0.20584,0.00019,17.79679]
[1777680411638,24.52,78234.63,0.15,-0.20556,0.00019,17.78283]
[1777680411700,24.52,78234.86,0.15,-0.20552,0.00019,17.78085]
[1777680417343,24.53,78234.58,0.15,-0.20559,0.00019,17.78442]
[1777680422902,24.53,78233.69,0.15,-0.20577,0.00019,17.7935]
[1777680430435,24.53,78233.69,0.15,-0.2058,0.00019,17.79483]
[1777680435469,24.53,78233.16,0.15,-0.20591,0.00019,17.80063]
[1777680440508,24.53,78235.23,0.15,-0.20554,0.00019,17.78213]
[1777680445542,24.53,78234.66,0.15,-0.20565,0.00019,17.78741]
[1777680446383,24.53,78234.66,0.15,-0.20565,0.00019,17.78741]
[1777680446408,24.53,78234.66,0.15,-0.20565,0.00019,17.78741]
[1777680447121,24.53,78234.66,0.15,-0.20565,0.00019,17.78741]
[1777680447153,24.53,78234.66,0.15,-0.20565,0.00019,17.78741]
[1777680455615,24.53,78231.06,0.15,-0.20628,0.00019,17.81656]
[1777680463182,24.53,78230.63,0.15,-0.20638,0.00019,17.8214]
[1777680468704,24.54,78232.01,0.15,-0.20613,0.00019,17.80893]
[1777680473741,24.54,78231.93,0.15,-0.20616,0.00019,17.81021]
[1777680478777,24.54,78231.81,0.15,-0.20619,0.00019,17.81173]
[1777680482541,24.54,78230.43,0.15,-0.20645,0.00019,17.82476]
[1777680482806,24.54,78229.28,0.15,-0.20666,0.00019,17.83548]
[1777680487839,24.54,78228.72,0.15,-0.20677,0.00019,17.84078]
[1777680491353,24.54,78228.72,0.15,-0.20677,0.00019,17.84078]
[1777680491388,24.54,78228.72,0.15,-0.20677,0.00019,17.84078]
[1777680491614,24.54,78228.72,0.15,-0.20677,0.00019,17.84078]
[1777680491698,24.54,78228.64,0.15,-0.20678,0.00019,17.84158]
[1777680493547,24.54,78228.64,0.15,-0.20678,0.00019,17.84159]
[1777680493588,24.54,78228.64,0.15,-0.20678,0.00019,17.84159]
[1777680494182,24.54,78229.34,0.15,-0.20665,0.00019,17.8351]
[1777680499718,24.54,78229.67,0.15,-0.20659,0.00019,17.83205]
[1777680504960,24.54,78227.93,0.15,-0.20692,0.00019,17.8481]
[1777680509995,24.54,78231.84,0.15,-0.20619,0.00019,17.8117]
[1777680515032,24.54,78233.77,0.15,-0.2058,0.00019,17.78947]
[1777680521074,24.54,78234.14,0.15,-0.20573,0.00019,17.78614]
[1777680526109,24.54,78231.78,0.15,-0.20617,0.00019,17.80809]
[1777680531144,24.54,78231.5,0.15,-0.20622,0.00019,17.81062]
[1777680536179,24.54,78231.19,0.15,-0.20627,0.00019,17.81335]
[1777680539105,24.54,78231.25,0.15,-0.20626,0.00019,17.81272]
[1777680539132,24.54,78231.25,0.15,-0.20626,0.00019,17.81272]
[1777680539233,24.54,78230.64,0.15,-0.20637,0.00019,17.81834]
[1777680539459,24.54,78230.64,0.15,-0.20637,0.00019,17.81834]
[1777680544767,24.54,78228.74,0.15,-0.20672,0.00019,17.83583]
[1777680544789,24.54,78228.74,0.15,-0.20672,0.00019,17.83583]
[1777680545244,24.54,78228.89,0.15,-0.20669,0.00019,17.83439]
[1777680550280,24.54,78231.14,0.15,-0.20627,0.00019,17.81342]
[1777680555314,24.54,78231.52,0.15,-0.2062,0.00019,17.80994]
[1777680561331,24.54,78231.33,0.15,-0.20624,0.00019,17.81183]
[1777680561364,24.54,78231.33,0.15,-0.20624,0.00019,17.81183]
[1777680561526,24.54,78231.33,0.15,-0.20624,0.00019,17.81183]
[1777680561555,24.54,78228.39,0.15,-0.20679,0.00019,17.83914]
[1777680566100,24.54,78229.51,0.15,-0.20658,0.00019,17.82872]
[1777680566121,24.54,78229.51,0.15,-0.20658,0.00019,17.82872]
[1777680566394,24.54,78230.63,0.15,-0.20637,0.00019,17.81837]
[1777680571678,24.54,78230.9,0.15,-0.20633,0.00019,17.81604]
[1777680576540,24.54,78231.63,0.15,-0.20616,0.00019,17.8051]
[1777680576588,24.54,78231.63,0.15,-0.20616,0.00019,17.8051]
[1777680576987,24.54,78231.63,0.15,-0.20616,0.00019,17.8051]
[1777680577088,24.54,78231.78,0.15,-0.20614,0.00019,17.80385]
[1777680580167,24.54,78231.78,0.15,-0.20614,0.00019,17.80398]
[1777680585527,24.54,78231.28,0.15,-0.20624,0.00019,17.8091]
[1777680589846,24.54,78229.35,0.15,-0.2066,0.00019,17.8272]
[1777680592359,24.54,78227.33,0.15,-0.20698,0.00019,17.84601]
[1777680592454,24.54,78227.33,0.15,-0.20698,0.00019,17.84601]
[1777680592969,24.54,78238.01,0.15,-0.205,0.00019,17.74669]
[1777680593978,24.54,78238.01,0.15,-0.205,0.00019,17.74669]
[1777680594835,24.54,78241.98,0.15,-0.20426,0.00018,17.70981]
[1777680595344,24.54,78241.98,0.15,-0.20426,0.00018,17.70981]
[1777680595079,24.54,78239.43,0.15,-0.20474,0.00019,17.73374]
[1777680595602,24.54,78239.43,0.15,-0.20474,0.00019,17.73374]
[1777680595666,24.54,78239.29,0.15,-0.20477,0.00019,17.73518]
[1777680596735,24.54,78239.29,0.15,-0.20477,0.00019,17.73518]
[1777680596950,24.54,78239.14,0.15,-0.2048,0.00019,17.73672]
[1777680597805,24.54,78239.14,0.15,-0.2048,0.00019,17.73672]
[1777680598106,24.54,78239.14,0.15,-0.2048,0.00019,17.73672]
[1777680598117,24.54,78246.15,0.15,-0.2035,0.00018,17.6715]
[1777680600586,24.54,78245.6,0.15,-0.20361,0.00018,17.67708]
[1777680602740,24.54,78244.59,0.15,-0.20381,0.00018,17.68693]
[1777680603792,24.54,78233.35,0.15,-0.2059,0.00019,17.79203]
[1777680605098,24.54,78233.35,0.15,-0.2059,0.00019,17.79203]
[1777680605325,24.54,78233.35,0.15,-0.2059,0.00019,17.79203]
[1777680605345,24.54,78232.04,0.15,-0.20614,0.00019,17.80429]
[1777680606432,24.54,78232.04,0.15,-0.20614,0.00019,17.80429]
[1777680606673,24.55,78232.16,0.15,-0.20612,0.00019,17.80329]
[1777680611634,24.55,78232.64,0.15,-0.20604,0.00019,17.799]
[1777680611709,24.55,78232.64,0.15,-0.20604,0.00019,17.799]
[1777680611812,24.55,78233.33,0.15,-0.20591,0.00019,17.79269]
[1777680615129,24.55,78234.19,0.15,-0.20575,0.00019,17.7848]
[1777680615209,24.55,78234.54,0.15,-0.20569,0.00019,17.7816]
[1777680620768,24.55,78236.87,0.15,-0.20526,0.00019,17.76022]
[1777680620892,24.55,78236.87,0.15,-0.20526,0.00019,17.76022]
[1777680620989,24.55,78236.62,0.15,-0.20531,0.00019,17.76262]
[1777680626813,24.55,78236.82,0.15,-0.20528,0.00019,17.76125]
[1777680631848,24.55,78235.02,0.15,-0.20558,0.00019,17.77357]
[1777680639904,24.55,78235.32,0.15,-0.20551,0.00019,17.76995]
[1777680644939,24.55,78235.5,0.15,-0.20548,0.00019,17.76813]
[1777680648695,24.55,78235.76,0.15,-0.20543,0.00019,17.76598]
[1777680650651,24.55,78240.41,0.15,-0.20457,0.00019,17.7229]
[1777680650697,24.55,78240.41,0.15,-0.20457,0.00019,17.7229]
[1777680650981,24.55,78246.21,0.15,-0.2035,0.00018,17.66881]
[1777680657024,24.55,78250.01,0.15,-0.20283,0.00018,17.63486]
[1777680662059,24.55,78245.51,0.15,-0.20368,0.00018,17.67803]
[1777680664452,24.55,78244.77,0.15,-0.20382,0.00018,17.68514]
[1777680665030,24.55,78242.37,0.15,-0.20427,0.00018,17.70771]
[1777680665067,24.55,78242.37,0.15,-0.20427,0.00018,17.70771]
[1777680665180,24.55,78242.37,0.15,-0.20427,0.00018,17.70771]
[1777680665281,24.55,78237.31,0.15,-0.20521,0.00019,17.75503]
[1777680665732,24.55,78237.31,0.15,-0.20521,0.00019,17.75503]
[1777680665770,24.55,78237.31,0.15,-0.20521,0.00019,17.75503]
[1777680671121,24.55,78231.3,0.15,-0.20634,0.00019,17.81139]
[1777680676156,24.56,78229.99,0.15,-0.20659,0.00019,17.82378]
[1777680681210,24.56,78230.56,0.15,-0.20648,0.00019,17.8187]
[1777680687288,24.56,78233.04,0.15,-0.20603,0.00019,17.79606]
[1777680694283,24.56,78232.78,0.15,-0.20606,0.00019,17.79465]
[1777680699320,24.56,78232.12,0.15,-0.20618,0.00019,17.80101]
[1777680704866,24.56,78231.63,0.15,-0.20628,0.00019,17.80591]
[1777680710404,24.56,78231.52,0.15,-0.20631,0.00019,17.80725]
[1777680716440,24.56,78231.4,0.15,-0.20634,0.00019,17.80888]
[1777680721475,24.56,78226.72,0.15,-0.20722,0.00019,17.85273]
[1777680726510,24.56,78227.1,0.15,-0.20715,0.00019,17.84944]
[1777680731546,24.56,78227.08,0.15,-0.20716,0.00019,17.84993]
[1777680736581,24.56,78226.88,0.15,-0.20721,0.00019,17.85208]
[1777680739962,24.56,78225.93,0.15,-0.20739,0.00019,17.86102]
[1777680740609,24.56,78225.76,0.15,-0.20742,0.00019,17.86263]
[1777680741616,24.56,78215.45,0.15,-0.20935,0.00019,17.95818]
[1777680741920,24.56,78215.45,0.15,-0.20935,0.00019,17.95818]
[1777680741956,24.56,78215.45,0.15,-0.20935,0.00019,17.95818]
[1777680742078,24.56,78215.45,0.15,-0.20935,0.00019,17.95818]
[1777680742623,24.56,78214.04,0.15,-0.20962,0.00019,17.97132]
[1777680742696,24.56,78214.04,0.15,-0.20962,0.00019,17.97132]
[1777680742730,24.56,78214.04,0.15,-0.20962,0.00019,17.97132]
[1777680743588,24.56,78214.04,0.15,-0.20962,0.00019,17.97132]
[1777680743604,24.56,78214.04,0.15,-0.20962,0.00019,17.97132]
[1777680743011,24.56,78213.06,0.15,-0.2098,0.00019,17.98037]
[1777680743843,24.56,78213.06,0.15,-0.2098,0.00019,17.98037]
[1777680744208,24.56,78213.06,0.15,-0.2098,0.00019,17.98037]
[1777680744230,24.56,78213.06,0.15,-0.2098,0.00019,17.98037]
[1777680746238,24.56,78213.06,0.15,-0.20981,0.00019,17.98058]
[1777680751636,24.57,78211.31,0.15,-0.21014,0.00019,17.99711]
[1777680755410,24.57,78208.19,0.15,-0.2107,0.00019,18.02174]
[1777680760255,24.57,78206.92,0.15,-0.21095,0.00019,18.03377]
[1777680760293,24.57,78206.92,0.15,-0.21095,0.00019,18.03377]
[1777680760394,24.57,78208.43,0.15,-0.21067,0.00019,18.02009]
[1777680768806,24.57,78204.81,0.15,-0.21136,0.00019,18.054]
[1777680773737,24.57,78199.79,0.15,-0.21231,0.00019,18.10026]
[1777680774451,24.57,78199.79,0.15,-0.21231,0.00019,18.10026]
[1777680774495,24.57,78199.79,0.15,-0.21231,0.00019,18.10026]
[1777680774572,24.57,78199.79,0.15,-0.21231,0.00019,18.10026]
[1777680774596,24.57,78198.48,0.15,-0.21256,0.00019,18.11249]
[1777680775189,24.57,78198.48,0.15,-0.21256,0.00019,18.11249]
[1777680775236,24.57,78198.48,0.15,-0.21256,0.00019,18.11249]
[1777680775634,24.57,78192.01,0.15,-0.21379,0.00019,18.17201]
[1777680780889,24.57,78188.84,0.15,-0.2144,0.00019,18.20154]
[1777680786932,24.57,78185.97,0.15,-0.21496,0.00019,18.22834]
[1777680788166,24.57,78185.97,0.15,-0.21496,0.00019,18.22834]
[1777680788248,24.57,78186.87,0.15,-0.21479,0.00019,18.22018]
[1777680791696,24.57,78186.31,0.15,-0.2149,0.00019,18.22553]
[1777680791966,24.57,78186.99,0.15,-0.21477,0.00019,18.21939]
[1777680795203,24.57,78186.99,0.15,-0.21477,0.00019,18.21939]
[1777680795241,24.57,78186.99,0.15,-0.21477,0.00019,18.21939]
[1777680795281,24.57,78186.99,0.15,-0.21477,0.00019,18.21939]
[1777680795373,24.57,78187.94,0.15,-0.2146,0.00019,18.21093]
[1777680800682,24.57,78188.5,0.15,-0.2145,0.00019,18.20616]
[1777680800721,24.57,78188.65,0.15,-0.21447,0.00019,18.20488]
[1777680801029,24.57,78188.85,0.15,-0.21443,0.00019,18.20294]
[1777680806065,24.57,78189.77,0.15,-0.21427,0.00019,18.19502]
[1777680809997,24.58,78190.19,0.15,-0.21419,0.00019,18.19148]
[1777680810038,24.58,78190.19,0.15,-0.21419,0.00019,18.19148]
[1777680810294,24.58,78190.19,0.15,-0.21419,0.00019,18.19148]
[1777680810316,24.58,78190.59,0.15,-0.21412,0.00019,18.18792]
[1777680815638,24.58,78191.12,0.15,-0.214,0.00019,18.17935]
[1777680823184,24.58,78191.19,0.15,-0.21399,0.00019,18.17904]
[1777680826003,24.58,78191.39,0.15,-0.21395,0.00019,18.17713]
[1777680826050,24.58,78191.39,0.15,-0.21395,0.00019,18.17713]
[1777680826270,24.58,78193.51,0.15,-0.21355,0.00019,18.15755]
[1777680832247,24.58,78197.16,0.15,-0.21285,0.00019,18.12393]
[1777680837282,24.58,78196.91,0.15,-0.21292,0.00019,18.12711]
[1777680842317,24.58,78196.6,0.15,-0.21299,0.00019,18.13081]
[1777680847352,24.58,78194.55,0.15,-0.2134,0.00019,18.15038]
[1777680850579,24.58,78194.84,0.15,-0.21334,0.00019,18.14786]
[1777680850621,24.58,78194.84,0.15,-0.21334,0.00019,18.14786]
[1777680850634,24.58,78194.76,0.15,-0.21337,0.00019,18.14889]
[1777680850877,24.58,78194.76,0.15,-0.21337,0.00019,18.14889]
[1777680856416,24.59,78194.82,0.15,-0.21337,0.00019,18.1492]
[1777680859939,24.59,78191.07,0.15,-0.21409,0.00019,18.18397]
[1777680859966,24.59,78191.07,0.15,-0.21409,0.00019,18.18397]
[1777680860443,24.59,78189.12,0.15,-0.21446,0.00019,18.20194]
[1777680863776,24.59,78189.72,0.15,-0.21436,0.00019,18.19674]
[1777680863819,24.59,78189.72,0.15,-0.21436,0.00019,18.19674]
[1777680864096,24.59,78189.72,0.15,-0.21436,0.00019,18.19674]
[1777680864471,24.59,78190.27,0.15,-0.21425,0.00019,18.19181]
[1777680869506,24.59,78181.11,0.15,-0.21601,0.00019,18.27589]
[1777680874542,24.59,78176.42,0.15,-0.21688,0.00019,18.3146]
[1777680879578,24.59,78173.52,0.15,-0.21744,0.00019,18.34135]
[1777680884612,24.59,78171.52,0.15,-0.21783,0.00019,18.35992]
[1777680889646,24.59,78169.67,0.15,-0.21819,0.00019,18.37699]
[1777680895688,24.59,78167.09,0.15,-0.21869,0.00019,18.40067]
[1777680900781,24.59,78164.14,0.15,-0.21926,0.00019,18.42764]
[1777680906272,24.59,78163.02,0.15,-0.21948,0.00019,18.43787]
[1777680910209,24.59,78162.92,0.15,-0.2195,0.00019,18.43881]
[1777680910278,24.59,78162.95,0.15,-0.21949,0.00019,18.43854]
[1777680913105,24.59,78162.94,0.15,-0.2195,0.00019,18.43865]
[1777680913206,24.59,78162.88,0.15,-0.21951,0.00019,18.4392]
[1777680913809,24.59,78162.88,0.15,-0.21951,0.00019,18.4392]
[1777680914314,24.59,78162.88,0.15,-0.21951,0.00019,18.4392]
[1777680915975,24.59,78163.03,0.15,-0.21948,0.00019,18.43786]
[1777680916013,24.59,78163.03,0.15,-0.21948,0.00019,18.43786]
[1777680916229,24.59,78163.03,0.15,-0.21948,0.00019,18.43786]
[1777680916290,24.59,78162.98,0.15,-0.21949,0.00019,18.43832]
[1777680917911,24.59,78162.98,0.15,-0.21949,0.00019,18.43832]
[1777680917945,24.59,78162.98,0.15,-0.21949,0.00019,18.43832]
[1777680918623,24.59,78162.98,0.15,-0.21949,0.00019,18.43832]
[1777680918655,24.59,78162.98,0.15,-0.21949,0.00019,18.43832]
[1777680918848,24.59,78162.65,0.15,-0.21955,0.00019,18.44132]
[1777680919205,24.59,78162.65,0.15,-0.21955,0.00019,18.44132]
[1777680919245,24.59,78162.65,0.15,-0.21955,0.00019,18.44132]
[1777680919377,24.59,78164.68,0.15,-0.21916,0.00019,18.42291]
[1777680926412,24.59,78161.61,0.15,-0.21976,0.00019,18.45085]
[1777680931503,24.59,78159.79,0.15,-0.22011,0.00019,18.4673]
[1777680936746,24.59,78159.4,0.15,-0.22015,0.00019,18.46639]
[1777680943076,24.59,78159.38,0.15,-0.22015,0.00019,18.46649]
[1777680948111,24.59,78157.98,0.15,-0.22042,0.00019,18.47911]
[1777680953146,24.59,78157.77,0.15,-0.22046,0.00019,18.48094]
[1777680958181,24.59,78157.96,0.15,-0.22042,0.00019,18.47916]
[1777680960197,24.59,78157.96,0.15,-0.22042,0.00019,18.47916]
[1777680966694,24.59,78161.67,0.15,-0.2197,0.00019,18.44541]
[1777680972279,24.59,78166.72,0.15,-0.21873,0.00019,18.3996]
[1777680974777,24.59,78166.72,0.15,-0.21873,0.00019,18.3996]
[1777680982609,24.59,78173.55,0.15,-0.21741,0.00019,18.33746]
[1777680988391,24.59,78175.62,0.15,-0.21701,0.00019,18.31828]
[1777680993518,24.59,78177.23,0.15,-0.21665,0.00019,18.29845]
[1777680995179,24.59,78177.23,0.15,-0.21665,0.00019,18.29825]
[1777680995199,24.59,78177.23,0.15,-0.21665,0.00019,18.29825]
[1777680995476,24.59,78178.6,0.15,-0.21638,0.00019,18.28537]
[1777681001484,24.58,78180.89,0.15,-0.21592,0.00019,18.26329]
[1777681003917,24.58,78181.05,0.15,-0.21588,0.00019,18.26162]
[1777681003935,24.58,78181.05,0.15,-0.21588,0.00019,18.26162]
[1777681004144,24.58,78181.05,0.15,-0.21588,0.00019,18.26162]
[1777681004815,24.58,78181.05,0.15,-0.21588,0.00019,18.26162]
[1777681004503,24.58,78180.86,0.15,-0.21591,0.00019,18.26295]
[1777681009538,24.58,78173.05,0.15,-0.21738,0.00019,18.33297]
[1777681011363,24.58,78171.45,0.15,-0.21768,0.00019,18.34727]
[1777681017047,24.58,78167.3,0.15,-0.21847,0.00019,18.38431]
[1777681021623,24.58,78158.09,0.15,-0.22023,0.00019,18.46751]
[1777681022771,24.58,78158.09,0.15,-0.22023,0.00019,18.46751]
[1777681025657,24.58,78156.93,0.15,-0.22045,0.00019,18.47747]
[1777681031693,24.57,78155.58,0.15,-0.22068,0.00019,18.48818]
[1777681036731,24.57,78156.37,0.15,-0.2205,0.00019,18.47994]
[1777681039686,24.57,78156.26,0.15,-0.22052,0.00019,18.48072]
[1777681039843,24.57,78153.09,0.15,-0.22112,0.00019,18.50899]
[1777681040291,24.57,78153.09,0.15,-0.22112,0.00019,18.50899]
[1777681040338,24.57,78153.09,0.15,-0.22112,0.00019,18.50899]
[1777681040494,24.57,78153.09,0.15,-0.22112,0.00019,18.50899]
[1777681040757,24.57,78153.09,0.15,-0.22112,0.00019,18.50877]
[1777681041016,24.57,78153.09,0.15,-0.22112,0.00019,18.50877]
[1777681041053,24.57,78153.09,0.15,-0.22112,0.00019,18.50877]
[1777681041765,24.57,78150.68,0.15,-0.22158,0.00019,18.53051]
[1777681045461,24.57,78150.48,0.15,-0.22162,0.00019,18.53202]
[1777681045923,24.57,78150.48,0.15,-0.22162,0.00019,18.53202]
[1777681046571,24.57,78152.9,0.15,-0.22115,0.00019,18.51002]
[1777681051835,24.56,78143.36,0.15,-0.22294,0.00019,18.59067]
[1777681056870,24.56,78139.18,0.15,-0.22374,0.0002,18.62748]
[1777681060763,24.56,78136.78,0.15,-0.2242,0.0002,18.64878]
[1777681062931,24.56,78136.78,0.15,-0.22418,0.0002,18.64783]
[1777681063799,24.56,78136.78,0.15,-0.22418,0.0002,18.64783]
[1777681064431,24.56,78134.97,0.15,-0.22452,0.0002,18.6632]
[1777681069961,24.55,78125.77,0.15,-0.22629,0.0002,18.74439]
[1777681071275,24.55,78125.88,0.15,-0.22627,0.0002,18.74341]
[1777681072753,24.55,78139.52,0.15,-0.22359,0.0002,18.62033]
[1777681077462,24.55,78143.03,0.15,-0.22289,0.00019,18.58815]
[1777681077505,24.55,78143.03,0.15,-0.22289,0.00019,18.58815]
[1777681077667,24.55,78145.57,0.15,-0.22239,0.00019,18.56489]
[1777681083055,24.55,78147.82,0.15,-0.22192,0.00019,18.54287]
[1777681088090,24.54,78147.6,0.15,-0.22193,0.00019,18.54332]
[1777681093125,24.54,78148.27,0.15,-0.22176,0.00019,18.53574]
[1777681098160,24.54,78148.56,0.15,-0.22168,0.00019,18.53162]
[1777681099973,24.54,78148.56,0.15,-0.22168,0.00019,18.53162]
[1777681100008,24.53,78148.24,0.15,-0.22173,0.00019,18.53392]
[1777681100203,24.53,78148.24,0.15,-0.22173,0.00019,18.53392]
[1777681100229,24.53,78148.28,0.15,-0.22172,0.00019,18.53356]
[1777681106216,24.53,78147.95,0.15,-0.22175,0.00019,18.53475]
[1777681111250,24.53,78147.12,0.15,-0.22184,0.00019,18.53639]
[1777681112656,24.53,78147.12,0.15,-0.22184,0.00019,18.53639]
[1777681112681,24.53,78147.12,0.15,-0.22184,0.00019,18.53639]
[1777681112783,24.53,78147.07,0.15,-0.22185,0.00019,18.53654]
[1777681113201,24.53,78147.07,0.15,-0.22185,0.00019,18.53654]
[1777681113223,24.53,78147.07,0.15,-0.22185,0.00019,18.53654]
[1777681113373,24.53,78147.07,0.15,-0.22185,0.00019,18.53654]
[1777681113383,24.53,78147.06,0.15,-0.22184,0.00019,18.53633]
[1777681123335,24.52,78149.42,0.15,-0.22132,0.00019,18.51206]
[1777681128370,24.52,78149.05,0.15,-0.22136,0.00019,18.51401]
[1777681134412,24.51,78149.22,0.15,-0.2213,0.00019,18.51081]
[1777681140454,24.51,78149.3,0.15,-0.22125,0.00019,18.50845]
[1777681146496,24.5,78148.71,0.15,-0.22133,0.00019,18.51214]
[1777681147671,24.5,78148.71,0.15,-0.22133,0.00019,18.51214]
[1777681147704,24.5,78148.71,0.15,-0.22133,0.00019,18.51214]
[1777681147965,24.5,78148.48,0.15,-0.22136,0.00019,18.51367]
[1777681150348,24.5,78151.09,0.15,-0.22085,0.00019,18.4897]
[1777681150393,24.5,78151.09,0.15,-0.22085,0.00019,18.4897]
[1777681150527,24.5,78151.19,0.15,-0.22082,0.00019,18.48854]
[1777681158036,24.5,78158.67,0.15,-0.21933,0.00019,18.41853]
[1777681158152,24.5,78158.67,0.15,-0.21933,0.00019,18.41853]
[1777681158580,24.5,78158.67,0.15,-0.21933,0.00019,18.41853]
[1777681163614,24.5,78161.48,0.15,-0.21876,0.00019,18.39186]
[1777681169024,24.49,78162.61,0.15,-0.21853,0.00019,18.38075]
[1777681175467,24.49,78163.46,0.15,-0.21831,0.00019,18.36739]
[1777681180735,24.48,78163.3,0.15,-0.21827,0.00019,18.36557]
[1777681183168,24.48,78158.57,0.15,-0.21917,0.00019,18.40789]
[1777681184045,24.48,78158.57,0.15,-0.21917,0.00019,18.40789]
[1777681184071,24.48,78158.57,0.15,-0.21917,0.00019,18.40789]
[1777681183901,24.48,78147.55,0.15,-0.2213,0.00019,18.5077]
[1777681184721,24.48,78147.55,0.15,-0.2213,0.00019,18.5077]
[1777681184759,24.48,78147.55,0.15,-0.2213,0.00019,18.5077]
[1777681184868,24.48,78145.59,0.15,-0.22168,0.0002,18.5254]
[1777681185363,24.48,78145.59,0.15,-0.22168,0.0002,18.5254]
[1777681185383,24.48,78145.59,0.15,-0.22168,0.0002,18.5254]
[1777681185769,24.48,78145.59,0.15,-0.22167,0.0002,18.52519]
[1777681187348,24.48,78145.28,0.15,-0.22173,0.0002,18.52777]
[1777681187850,24.48,78145.98,0.15,-0.22159,0.00019,18.52119]
[1777681190122,24.48,78145.98,0.15,-0.22158,0.00019,18.52096]
[1777681190162,24.48,78145.98,0.15,-0.22158,0.00019,18.52096]
[1777681190174,24.48,78145.98,0.15,-0.22158,0.00019,18.52096]
[1777681193952,24.48,78147.46,0.15,-0.22128,0.00019,18.50665]
[1777681193985,24.48,78156.13,0.15,-0.21959,0.00019,18.42757]
[1777681196691,24.47,78163.79,0.15,-0.21809,0.00019,18.35699]
[1777681199112,24.47,78165.1,0.15,-0.21782,0.00019,18.34422]
[1777681205912,24.47,78165.67,0.15,-0.21768,0.00019,18.33744]
[1777681212960,24.46,78167.36,0.15,-0.21731,0.00019,18.31989]
[1777681217995,24.46,78168.37,0.15,-0.21707,0.00019,18.30873]
[1777681226055,24.45,78169.34,0.15,-0.21682,0.00019,18.29647]
[1777681234109,24.45,78169.36,0.15,-0.21672,0.00019,18.28892]
[1777681240668,24.44,78169.6,0.15,-0.21664,0.00019,18.28524]
[1777681242797,24.44,78169.68,0.15,-0.21661,0.00019,18.28339]
[1777681243295,24.44,78169.87,0.15,-0.21656,0.00019,18.28128]
[1777681250278,24.43,78169.75,0.15,-0.21654,0.00019,18.28018]
[1777681256262,24.43,78172.08,0.15,-0.21603,0.00019,18.25594]
[1777681260164,24.43,78171.92,0.15,-0.21604,0.00019,18.25637]
[1777681260775,24.43,78171.92,0.15,-0.21604,0.00019,18.25637]
[1777681267340,24.42,78169.91,0.15,-0.21637,0.00019,18.27197]
[1777681270248,24.42,78170.29,0.15,-0.21628,0.00019,18.26775]
[1777681270362,24.42,78170.32,0.15,-0.21627,0.00019,18.26711]
[1777681271637,24.42,78170.32,0.15,-0.21627,0.00019,18.26711]
[1777681271645,24.42,78170.31,0.15,-0.21626,0.00019,18.26684]
[1777681272267,24.42,78170.31,0.15,-0.21626,0.00019,18.26684]
[1777681272375,24.41,78170.31,0.15,-0.21626,0.00019,18.26647]
[1777681275179,24.41,78170.31,0.15,-0.21626,0.00019,18.26647]
[1777681275202,24.41,78170.35,0.15,-0.21623,0.00019,18.26501]
[1777681276426,24.41,78170.35,0.15,-0.21623,0.00019,18.26501]
[1777681277015,24.41,78170.35,0.15,-0.21623,0.00019,18.26501]
[1777681278278,24.41,78170.35,0.15,-0.21621,0.00019,18.26429]
[1777681278309,24.41,78170.35,0.15,-0.2162,0.00019,18.26393]
[1777681282361,24.41,78169.34,0.15,-0.21638,0.00019,18.2721]
[1777681282445,24.41,78169.86,0.15,-0.21627,0.00019,18.26695]
[1777681284398,24.41,78170.4,0.15,-0.21616,0.00019,18.26163]
[1777681284432,24.41,78170.4,0.15,-0.21616,0.00019,18.26163]
[1777681285123,24.41,78170.4,0.15,-0.21616,0.00019,18.26163]
[1777681285139,24.41,78170.4,0.15,-0.21616,0.00019,18.26163]
[1777681285151,24.4,78170.14,0.15,-0.21619,0.00019,18.26329]
[1777681285414,24.4,78170.14,0.15,-0.21619,0.00019,18.26329]
[1777681285789,24.4,78170.14,0.15,-0.21619,0.00019,18.26329]
[1777681285821,24.4,78170.14,0.15,-0.21619,0.00019,18.26329]
[1777681287088,24.4,78170.14,0.15,-0.21619,0.00019,18.26329]
[1777681287133,24.4,78170.14,0.15,-0.21618,0.00019,18.26256]
[1777681287760,24.4,78170.14,0.15,-0.21618,0.00019,18.26256]
[1777681288961,24.4,78170.14,0.15,-0.21617,0.00019,18.2622]
[1777681291170,24.4,78170.14,0.15,-0.21617,0.00019,18.2622]
[1777681291184,24.4,78170.14,0.15,-0.21611,0.00019,18.25674]
[1777681292456,24.4,78170.14,0.15,-0.21611,0.00019,18.25674]
[1777681292515,24.4,78170.96,0.15,-0.21595,0.00019,18.24884]
[1777681297548,24.39,78171.1,0.15,-0.21589,0.00019,18.24584]
[1777681300428,24.39,78173.62,0.15,-0.21539,0.00019,18.22196]
[1777681300800,24.39,78182.56,0.15,-0.21366,0.00019,18.13914]
[1777681306611,24.39,78188.56,0.15,-0.21249,0.00019,18.08252]
[1777681310826,24.39,78195.46,0.15,-0.21117,0.00019,18.01805]
[1777681310886,24.39,78195.88,0.15,-0.21109,0.00019,18.01405]
[1777681311392,24.39,78195.88,0.15,-0.21109,0.00019,18.01405]
[1777681311477,24.39,78195.88,0.15,-0.21109,0.00019,18.01405]
[1777681311507,24.39,78195.88,0.15,-0.21109,0.00019,18.01405]
[1777681312139,24.39,78201.2,0.15,-0.21007,0.00019,17.96431]
[1777681315793,24.39,78204.39,0.15,-0.20945,0.00019,17.93397]
[1777681315828,24.39,78204.39,0.15,-0.20945,0.00019,17.93397]
[1777681316144,24.39,78204.39,0.15,-0.20945,0.00019,17.93397]
[1777681315894,24.39,78207.16,0.15,-0.20893,0.00019,17.90798]
[1777681319951,24.38,78208.06,0.15,-0.20874,0.00019,17.89868]
[1777681319988,24.38,78208.06,0.15,-0.20874,0.00019,17.89868]
[1777681320089,24.38,78207.71,0.15,-0.2088,0.00019,17.90194]
[1777681321194,24.38,78207.71,0.15,-0.2088,0.00019,17.90194]
[1777681321216,24.38,78207.71,0.15,-0.2088,0.00019,17.90194]
[1777681321284,24.38,78207.4,0.15,-0.20885,0.00019,17.90447]
[1777681321720,24.38,78206.76,0.15,-0.20897,0.00019,17.91006]
[1777681327759,24.38,78207.89,0.15,-0.20871,0.00019,17.89726]
[1777681332795,24.37,78211.99,0.15,-0.2079,0.00019,17.85713]
[1777681334622,24.37,78212.59,0.15,-0.20778,0.00019,17.85116]
[1777681334809,24.37,78209.89,0.15,-0.20828,0.00019,17.87599]
[1777681339843,24.37,78211.44,0.15,-0.20795,0.00019,17.85944]
[1777681342434,24.37,78214.37,0.15,-0.20738,0.00019,17.83144]
[1777681342864,24.37,78214.37,0.15,-0.20738,0.00019,17.83123]
[1777681346668,24.37,78216.47,0.15,-0.20697,0.00019,17.811]
[1777681346892,24.36,78216.6,0.15,-0.20694,0.00019,17.80958]
[1777681348134,24.36,78216.6,0.15,-0.20694,0.00019,17.80958]
[1777681348193,24.36,78219.78,0.15,-0.20634,0.00019,17.77946]
[1777681353941,24.36,78221.54,0.15,-0.20596,0.00019,17.75775]
[1777681358976,24.36,78220.21,0.15,-0.20618,0.00019,17.76873]
[1777681364010,24.36,78223.12,0.15,-0.2056,0.00019,17.73961]
[1777681369046,24.35,78224.44,0.15,-0.20531,0.00019,17.72543]
[1777681375088,24.35,78225.11,0.15,-0.20516,0.00019,17.71787]
[1777681377893,24.35,78225.11,0.15,-0.20516,0.00019,17.71787]
[1777681378606,24.35,78225.97,0.15,-0.20499,0.00019,17.70941]
[1777681379559,24.35,78223.04,0.15,-0.20554,0.00019,17.73678]
[1777681380127,24.35,78216.97,0.15,-0.20668,0.00019,17.79352]
[1777681385164,24.35,78221.66,0.15,-0.2058,0.00019,17.7497]
[1777681390102,24.35,78222.27,0.15,-0.20568,0.00019,17.74399]
[1777681390200,24.35,78222.27,0.15,-0.20568,0.00019,17.74372]
[1777681395234,24.35,78223.25,0.15,-0.20548,0.00019,17.73371]
[1777681400268,24.34,78223.42,0.15,-0.20543,0.00019,17.73144]
[1777681405305,24.34,78231.75,0.15,-0.20385,0.00019,17.65167]
[1777681405671,24.34,78231.75,0.15,-0.20385,0.00019,17.65167]
[1777681411347,24.34,78232.58,0.15,-0.20363,0.00019,17.63797]
[1777681413297,24.34,78232.58,0.15,-0.20363,0.00019,17.63797]
[1777681413305,24.34,78232.58,0.15,-0.20363,0.00019,17.63797]
[1777681413695,24.34,78239.97,0.15,-0.20225,0.00019,17.56806]
[1777681413743,24.34,78239.97,0.15,-0.20225,0.00019,17.56806]
[1777681413962,24.34,78239.97,0.15,-0.20225,0.00019,17.56806]
[1777681414013,24.34,78239.35,0.15,-0.20236,0.00019,17.5739]
[1777681415825,24.34,78236.7,0.15,-0.20285,0.00019,17.59863]
[1777681415847,24.34,78236.7,0.15,-0.20285,0.00019,17.59863]
[1777681416036,24.34,78237.21,0.15,-0.20275,0.00019,17.59354]
[1777681416412,24.34,78237.21,0.15,-0.20275,0.00019,17.59354]
[1777681421614,24.33,78238.45,0.15,-0.2025,0.00019,17.58064]
[1777681422278,24.33,78238.45,0.15,-0.2025,0.00019,17.58064]
[1777681422313,24.33,78238.45,0.15,-0.2025,0.00019,17.58064]
[1777681423149,24.33,78239.01,0.15,-0.20238,0.00019,17.57467]
[1777681423190,24.33,78239.01,0.15,-0.20238,0.00019,17.57467]
[1777681423321,24.33,78239.23,0.15,-0.20233,0.00019,17.57226]
[1777681426763,24.33,78240.55,0.15,-0.20208,0.00019,17.5596]
[1777681426803,24.33,78240.55,0.15,-0.20208,0.00019,17.5596]
[1777681427001,24.33,78240.55,0.15,-0.20208,0.00019,17.5596]
[1777681427023,24.33,78239.96,0.15,-0.20219,0.00019,17.56507]
[1777681428127,24.33,78239.96,0.15,-0.20219,0.00019,17.56507]
[1777681428150,24.33,78239.96,0.15,-0.20219,0.00019,17.56507]
[1777681428216,24.33,78239.96,0.15,-0.20219,0.00019,17.56497]
[1777681434330,24.33,78240.86,0.15,-0.20201,0.00019,17.556]
[1777681434367,24.33,78241.42,0.15,-0.20191,0.00019,17.55065]
[1777681434398,24.33,78241.42,0.15,-0.20191,0.00019,17.55065]
[1777681434580,24.33,78241.42,0.15,-0.20191,0.00019,17.55065]
[1777681434608,24.33,78241.42,0.15,-0.20191,0.00019,17.55065]
[1777681437066,24.33,78243.54,0.15,-0.20151,0.00019,17.53053]
[1777681437106,24.33,78243.54,0.15,-0.20151,0.00019,17.53053]
[1777681437213,24.33,78243.54,0.15,-0.20151,0.00019,17.53053]
[1777681437237,24.33,78247.37,0.15,-0.2008,0.00019,17.49433]
[1777681437745,24.33,78247.37,0.15,-0.2008,0.00019,17.49433]
[1777681437793,24.33,78247.37,0.15,-0.2008,0.00019,17.49433]
[1777681437954,24.33,78246.95,0.15,-0.20088,0.00019,17.49831]
[1777681443571,24.33,78245.85,0.15,-0.20108,0.00019,17.50878]
[1777681448606,24.33,78243.74,0.15,-0.20148,0.00019,17.52871]
[1777681453641,24.33,78251.9,0.15,-0.19997,0.00018,17.45194]
[1777681458675,24.33,78253.99,0.15,-0.1996,0.00018,17.43297]
[1777681462963,24.33,78252.42,0.15,-0.1999,0.00018,17.4482]
[1777681463023,24.33,78252.42,0.15,-0.1999,0.00018,17.4482]
[1777681463113,24.33,78252.42,0.15,-0.1999,0.00018,17.4482]
[1777681463269,24.33,78252.42,0.15,-0.1999,0.00018,17.4482]
[1777681463298,24.33,78255.41,0.15,-0.19936,0.00018,17.42028]
[1777681464718,24.33,78270.76,0.15,-0.19654,0.00018,17.27489]
[1777681468942,24.33,78274.37,0.15,-0.19589,0.00018,17.24054]
[1777681469199,24.33,78276.52,0.15,-0.19549,0.00018,17.22008]
[1777681469550,24.33,78276.52,0.15,-0.19549,0.00018,17.22008]
[1777681469598,24.33,78276.52,0.15,-0.19549,0.00018,17.22008]
[1777681470190,24.33,78276.52,0.15,-0.19549,0.00018,17.22008]
[1777681471562,24.33,78276.68,0.15,-0.19546,0.00018,17.21855]
[1777681471590,24.33,78276.68,0.15,-0.19546,0.00018,17.21855]
[1777681471622,24.33,78276.68,0.15,-0.19546,0.00018,17.21855]
[1777681471719,24.33,78276.68,0.15,-0.19546,0.00018,17.21855]
[1777681471811,24.33,78276.63,0.15,-0.19544,0.00018,17.21458]
[1777681477810,24.33,78279.79,0.15,-0.19486,0.00018,17.18439]
[1777681482845,24.33,78282.36,0.15,-0.19439,0.00018,17.1598]
[1777681485208,24.33,78282.51,0.15,-0.19437,0.00018,17.15834]
[1777681485286,24.33,78282.51,0.15,-0.19437,0.00018,17.15834]
[1777681485325,24.33,78282.51,0.15,-0.19437,0.00018,17.15834]
[1777681485334,24.33,78282.73,0.15,-0.19432,0.00018,17.15617]
[1777681486929,24.33,78297.93,0.15,-0.19158,0.00018,17.01107]
[1777681492917,24.33,78298.21,0.15,-0.19154,0.00018,17.00912]
[1777681495035,24.33,78298.16,0.15,-0.19155,0.00018,17.00975]
[1777681495098,24.34,78298.72,0.15,-0.19146,0.00018,17.00456]
[1777681495668,24.34,78298.72,0.15,-0.19146,0.00018,17.00456]
[1777681495938,24.34,78298.72,0.15,-0.19146,0.00018,17.00472]
[1777681498351,24.34,78302.19,0.15,-0.19084,0.00018,16.97172]
[1777681498389,24.34,78303.92,0.15,-0.19054,0.00018,16.95563]
[1777681499081,24.34,78303.92,0.15,-0.19054,0.00018,16.95563]
[1777681499182,24.34,78299.59,0.15,-0.19132,0.00018,16.99704]
[1777681499852,24.34,78299.59,0.15,-0.19132,0.00018,16.99704]
[1777681499966,24.34,78299.59,0.15,-0.19132,0.00018,16.99729]
[1777681505271,24.34,78294.96,0.15,-0.19217,0.00018,17.0423]
[1777681505300,24.34,78294.96,0.15,-0.19217,0.00018,17.0423]
[1777681505401,24.34,78295.22,0.15,-0.19213,0.00018,17.04016]
[1777681505548,24.34,78295.22,0.15,-0.19213,0.00018,17.04016]
[1777681510311,24.34,78295.9,0.15,-0.19201,0.00018,17.03402]
[1777681510370,24.34,78295.63,0.15,-0.19207,0.00018,17.03718]
[1777681514030,24.34,78295.43,0.15,-0.19211,0.00018,17.03948]
[1777681514415,24.34,78294.96,0.15,-0.1922,0.00018,17.04437]
[1777681519558,24.34,78292.75,0.15,-0.19262,0.00018,17.06615]
[1777681519631,24.34,78292.81,0.15,-0.19261,0.00018,17.06574]
[1777681526148,24.35,78293.35,0.15,-0.19253,0.00018,17.0615]
[1777681532190,24.35,78293.82,0.15,-0.19242,0.00018,17.05344]
[1777681537225,24.35,78294.38,0.15,-0.19234,0.00018,17.04878]
[1777681541443,24.35,78294.58,0.15,-0.1923,0.00018,17.047]
[1777681542260,24.35,78294.67,0.15,-0.1923,0.00018,17.04667]
[1777681547298,24.35,78287.62,0.15,-0.19357,0.00018,17.11418]
[1777681552332,24.35,78288.25,0.15,-0.19346,0.00018,17.10828]
[1777681557366,24.35,78297.18,0.15,-0.19186,0.00018,17.02332]
[1777681561022,24.35,78296.32,0.15,-0.19202,0.00018,17.03182]
[1777681561060,24.35,78296.32,0.15,-0.19202,0.00018,17.03182]
[1777681561394,24.35,78296.79,0.15,-0.19193,0.00018,17.02753]
[1777681563165,24.35,78299.48,0.15,-0.19145,0.00018,17.00197]
[1777681563248,24.35,78299.38,0.15,-0.19147,0.00018,17.00293]
[1777681566328,24.35,78298.66,0.15,-0.19161,0.00018,17.01021]
[1777681566355,24.35,78298.66,0.15,-0.19161,0.00018,17.01021]
[1777681566429,24.35,78298.47,0.15,-0.19164,0.00018,17.01216]
[1777681566587,24.35,78298.47,0.15,-0.19164,0.00018,17.01216]
[1777681572471,24.36,78297.05,0.15,-0.19192,0.00018,17.02654]
[1777681577981,24.36,78297.13,0.15,-0.19191,0.00018,17.02636]
[1777681578009,24.36,78297.13,0.15,-0.19191,0.00018,17.02636]
[1777681578388,24.36,78297.13,0.15,-0.19191,0.00018,17.02636]
[1777681578429,24.36,78297.13,0.15,-0.19191,0.00018,17.02636]
[1777681578508,24.36,78298.61,0.15,-0.19165,0.00018,17.01257]
[1777681579223,24.36,78298.61,0.15,-0.19165,0.00018,17.01257]
[1777681579268,24.36,78298.61,0.15,-0.19165,0.00018,17.01257]
[1777681579408,24.36,78301.53,0.15,-0.19113,0.00018,16.9849]
[1777681584557,24.36,78305.11,0.15,-0.19051,0.00018,16.95201]
[1777681590117,24.36,78303.86,0.15,-0.19076,0.00018,16.965]
[1777681593679,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681593726,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681593992,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681594025,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681594282,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681594424,24.36,78307.44,0.15,-0.1901,0.00018,16.92748]
[1777681594481,24.36,78308.46,0.15,-0.18993,0.00018,16.91794]
[1777681594513,24.36,78308.46,0.15,-0.18993,0.00018,16.91794]
[1777681594581,24.36,78308.46,0.15,-0.18993,0.00018,16.91794]
[1777681595019,24.36,78319.53,0.15,-0.18795,0.00018,16.81198]
[1777681601139,24.37,78328.22,0.15,-0.18645,0.00018,16.73044]
[1777681604629,24.37,78330.75,0.15,-0.18602,0.00018,16.70705]
[1777681604696,24.37,78330.89,0.15,-0.186,0.00018,16.70585]
[1777681609731,24.37,78335.82,0.15,-0.18515,0.00018,16.6596]
[1777681612436,24.37,78334.14,0.15,-0.18545,0.00018,16.67594]
[1777681612518,24.37,78334.07,0.15,-0.18547,0.00018,16.67701]
[1777681613000,24.37,78334.07,0.15,-0.18547,0.00018,16.67701]
[1777681618794,24.38,78326.03,0.15,-0.18692,0.00018,16.75609]
[1777681624189,24.38,78324.52,0.15,-0.18721,0.00018,16.77201]
[1777681624314,24.38,78324.52,0.15,-0.18721,0.00018,16.77201]
[1777681624341,24.38,78324.09,0.15,-0.1873,0.00018,16.77649]
[1777681624810,24.38,78324.09,0.15,-0.1873,0.00018,16.77649]
[1777681625056,24.38,78323.98,0.15,-0.18732,0.00018,16.77791]
[1777681631349,24.38,78321.93,0.15,-0.18771,0.00018,16.79874]
[1777681631836,24.38,78321.93,0.15,-0.18771,0.00018,16.79874]
[1777681631885,24.38,78321.93,0.15,-0.18771,0.00018,16.79885]
[1777681633665,24.38,78321.66,0.15,-0.18776,0.00018,16.80156]
[1777681633870,24.38,78321.66,0.15,-0.18776,0.00018,16.80156]
[1777681633907,24.38,78321.18,0.15,-0.18785,0.00018,16.80629]
[1777681635156,24.38,78321.18,0.15,-0.18785,0.00018,16.80629]
[1777681635450,24.38,78320.66,0.15,-0.18794,0.00018,16.81138]
[1777681636153,24.38,78320.66,0.15,-0.18794,0.00018,16.81138]
[1777681637182,24.38,78319.04,0.15,-0.18823,0.00018,16.827]
[1777681637245,24.38,78319.04,0.15,-0.18823,0.00018,16.827]
[1777681637339,24.38,78319.09,0.15,-0.18823,0.00018,16.82687]
[1777681639185,24.39,78319.09,0.15,-0.18823,0.00018,16.82722]
[1777681639271,24.39,78319.09,0.15,-0.18823,0.00018,16.82722]
[1777681639275,24.39,78319.09,0.15,-0.18823,0.00018,16.82722]
[1777681639715,24.39,78320.15,0.15,-0.18805,0.00018,16.81742]
[1777681639726,24.39,78320.15,0.15,-0.18805,0.00018,16.81742]
[1777681640071,24.39,78320.15,0.15,-0.18805,0.00018,16.81742]
[1777681640145,24.39,78306.93,0.15,-0.19041,0.00018,16.94417]
[1777681642642,24.39,78304.56,0.15,-0.19085,0.00018,16.9674]
[1777681647998,24.39,78302.84,0.15,-0.1912,0.00018,16.98615]
[1777681652179,24.39,78302.05,0.15,-0.19132,0.00018,16.99037]
[1777681652272,24.4,78301.42,0.15,-0.19144,0.00018,16.99676]
[1777681653378,24.4,78301.42,0.15,-0.19144,0.00018,16.99676]
[1777681653465,24.4,78301.12,0.15,-0.1915,0.00018,16.99998]
[1777681654107,24.4,78301.12,0.15,-0.1915,0.00018,16.99998]
[1777681654469,24.4,78301.12,0.15,-0.1915,0.00018,16.99998]
[1777681657070,24.4,78300.84,0.15,-0.19157,0.00018,17.00375]
[1777681657114,24.4,78300.84,0.15,-0.19157,0.00018,17.00375]
[1777681657265,24.4,78300.84,0.15,-0.19157,0.00018,17.00375]
[1777681657270,24.4,78299.79,0.15,-0.19177,0.00018,17.01412]
[1777681660095,24.4,78293.1,0.15,-0.19299,0.00018,17.07853]
[1777681666126,24.4,78288.02,0.15,-0.19393,0.00018,17.12833]
[1777681671160,24.4,78290.24,0.15,-0.19354,0.00018,17.10812]
[1777681676195,24.41,78283.82,0.15,-0.19472,0.00018,17.1699]
[1777681681232,24.41,78281.8,0.15,-0.19511,0.00018,17.19059]
[1777681682208,24.41,78281.8,0.15,-0.19511,0.00018,17.19059]
[1777681682241,24.41,78281.8,0.15,-0.19511,0.00018,17.19059]
[1777681682285,24.41,78281.8,0.15,-0.19511,0.00018,17.19059]
[1777681682387,24.41,78279.67,0.15,-0.1955,0.00018,17.21085]
[1777681688279,24.41,78276.78,0.15,-0.19605,0.00018,17.23946]
[1777681690462,24.41,78276.42,0.15,-0.19611,0.00018,17.24286]
[1777681692080,24.41,78273.63,0.15,-0.19662,0.00018,17.26926]
[1777681692309,24.41,78268.71,0.15,-0.19752,0.00018,17.316]
[1777681693045,24.41,78268.71,0.15,-0.19752,0.00018,17.316]
[1777681693314,24.41,78266.12,0.15,-0.198,0.00018,17.34062]
[1777681693639,24.41,78266.12,0.15,-0.198,0.00018,17.34062]
[1777681694178,24.41,78266.12,0.15,-0.198,0.00018,17.34062]
[1777681695524,24.41,78267.81,0.15,-0.19769,0.00018,17.32474]
[1777681695579,24.41,78267.57,0.15,-0.19774,0.00018,17.32724]
[1777681701372,24.41,78260.15,0.15,-0.1991,0.00018,17.39768]
[1777681703102,24.41,78259.9,0.15,-0.19915,0.00018,17.40007]
[1777681703203,24.41,78260.08,0.15,-0.19912,0.00018,17.3984]
[1777681703882,24.41,78260.08,0.15,-0.19912,0.00018,17.3984]
[1777681704393,24.41,78260.08,0.15,-0.19912,0.00018,17.39843]
[1777681709426,24.41,78257.71,0.15,-0.19956,0.00018,17.42093]
[1777681714462,24.41,78256.33,0.15,-0.19978,0.00018,17.42961]
[1777681721515,24.41,78253.29,0.15,-0.20034,0.00018,17.45833]
[1777681726550,24.41,78251.77,0.15,-0.20062,0.00018,17.47271]
[1777681729085,24.41,78251.77,0.15,-0.20062,0.00018,17.47271]
[1777681729119,24.41,78251.77,0.15,-0.20062,0.00018,17.47271]
[1777681729238,24.41,78251.77,0.15,-0.20062,0.00018,17.47271]
[1777681729573,24.41,78251.39,0.15,-0.20069,0.00018,17.47635]
[1777681729960,24.41,78251.39,0.15,-0.20069,0.00018,17.47635]
[1777681729988,24.41,78251.39,0.15,-0.20069,0.00018,17.47635]
[1777681730580,24.41,78250.85,0.15,-0.20079,0.00018,17.48145]
[1777681735615,24.42,78247.68,0.15,-0.20138,0.00018,17.51141]
[1777681740650,24.42,78246.91,0.15,-0.20152,0.00018,17.5187]
[1777681741704,24.42,78245.82,0.15,-0.20172,0.00019,17.52895]
[1777681741724,24.42,78245.82,0.15,-0.20172,0.00019,17.52895]
[1777681741848,24.42,78245.82,0.15,-0.20172,0.00019,17.52895]
[1777681742664,24.42,78245.15,0.15,-0.20185,0.00019,17.53524]
[1777681745220,24.42,78243.82,0.15,-0.20209,0.00019,17.54773]
[1777681748217,24.42,78244.02,0.15,-0.20206,0.00019,17.54601]
[1777681754414,24.42,78245.08,0.15,-0.20189,0.00019,17.5373]
[1777681754436,24.42,78245.08,0.15,-0.20189,0.00019,17.5373]
[1777681754506,24.42,78245.57,0.15,-0.2018,0.00019,17.53292]
[1777681755089,24.42,78245.57,0.15,-0.2018,0.00019,17.53292]
[1777681755123,24.42,78245.57,0.15,-0.2018,0.00019,17.53292]
[1777681755150,24.42,78245.57,0.15,-0.2018,0.00019,17.53292]
[1777681755224,24.42,78245.57,0.15,-0.20181,0.00019,17.53315]
[1777681759570,24.42,78245.47,0.15,-0.20184,0.00019,17.53478]
[1777681759608,24.42,78245.47,0.15,-0.20184,0.00019,17.53478]
[1777681759585,24.42,78245.45,0.15,-0.20185,0.00019,17.53519]
[1777681765826,24.42,78247.18,0.15,-0.20153,0.00018,17.51937]
[1777681771276,24.42,78247.18,0.15,-0.20153,0.00018,17.51937]
[1777681776902,24.42,78246.68,0.15,-0.2016,0.00018,17.52008]
[1777681780334,24.42,78246.35,0.15,-0.20166,0.00018,17.52326]
[1777681781655,24.42,78243.81,0.15,-0.20213,0.00019,17.54715]
[1777681785576,24.42,78243.81,0.15,-0.20215,0.00019,17.54783]
[1777681788739,24.43,78243.58,0.15,-0.20221,0.00019,17.55112]
[1777681794024,24.43,78242.39,0.15,-0.20246,0.00019,17.56361]
[1777681795148,24.43,78242.39,0.15,-0.20246,0.00019,17.56361]
[1777681795180,24.43,78242.39,0.15,-0.20246,0.00019,17.56361]
[1777681795378,24.43,78242.39,0.15,-0.20246,0.00019,17.56361]
[1777681795429,24.43,78242.4,0.15,-0.20246,0.00019,17.56374]
[1777681796555,24.43,78242.4,0.15,-0.20246,0.00019,17.56374]
[1777681798667,24.43,78242.37,0.15,-0.20247,0.00019,17.56445]
[1777681799318,24.43,78240.26,0.15,-0.20287,0.00019,17.58444]
[1777681801329,24.43,78240.45,0.15,-0.20284,0.00019,17.58304]
[1777681801357,24.43,78240.45,0.15,-0.20284,0.00019,17.58304]
[1777681801579,24.43,78246.4,0.15,-0.20174,0.00018,17.52736]
[1777681808122,24.43,78251.11,0.15,-0.20088,0.00018,17.48376]
[1777681813142,24.43,78251.2,0.15,-0.20087,0.00018,17.48322]
[1777681813267,24.43,78251.2,0.15,-0.20087,0.00018,17.48322]
[1777681813368,24.43,78251.41,0.15,-0.20084,0.00018,17.48133]
[1777681815151,24.43,78251.41,0.15,-0.20084,0.00018,17.48141]
[1777681815187,24.43,78251.41,0.15,-0.20084,0.00018,17.48141]
[1777681815282,24.43,78253.76,0.15,-0.20041,0.00018,17.4594]
[1777681815808,24.43,78253.76,0.15,-0.20041,0.00018,17.4594]
[1777681815841,24.43,78253.76,0.15,-0.20041,0.00018,17.4594]
[1777681815990,24.43,78253.76,0.15,-0.20041,0.00018,17.4594]
[1777681816178,24.43,78253.76,0.15,-0.20041,0.00018,17.4595]
[1777681817222,24.43,78253.76,0.15,-0.20041,0.00018,17.4595]
[1777681817316,24.44,78253.84,0.15,-0.2004,0.00018,17.45886]
[1777681817961,24.44,78253.84,0.15,-0.2004,0.00018,17.45886]
[1777681818192,24.44,78253.84,0.15,-0.2004,0.00018,17.45897]
[1777681821382,24.44,78250.94,0.15,-0.20094,0.00018,17.48644]
[1777681821477,24.44,78250.94,0.15,-0.20094,0.00018,17.48644]
[1777681821482,24.44,78249.15,0.15,-0.20127,0.00018,17.50335]
[1777681827320,24.44,78247.81,0.15,-0.20152,0.00018,17.51615]
[1777681827405,24.44,78249.91,0.15,-0.20113,0.00018,17.49643]
[1777681832754,24.44,78249.78,0.15,-0.20113,0.00018,17.49348]
[1777681837870,24.44,78249.78,0.15,-0.20113,0.00018,17.49374]
[1777681843368,24.44,78251.97,0.15,-0.20073,0.00018,17.47303]
[1777681848404,24.44,78257.64,0.15,-0.19968,0.00018,17.4196]
[1777681850364,24.44,78258.3,0.15,-0.19956,0.00018,17.41351]
[1777681850424,24.44,78258.3,0.15,-0.19956,0.00018,17.41351]
[1777681850576,24.44,78260.44,0.15,-0.19917,0.00018,17.39346]
[1777681853439,24.44,78271.7,0.15,-0.19712,0.00018,17.2874]
[1777681858473,24.44,78272.77,0.15,-0.19692,0.00018,17.27731]
[1777681863508,24.44,78276.08,0.15,-0.19632,0.00018,17.2461]
[1777681868543,24.44,78275.66,0.15,-0.19639,0.00018,17.24975]
[1777681873396,24.44,78277.13,0.15,-0.19612,0.00018,17.23557]
[1777681878613,24.44,78281.23,0.15,-0.19537,0.00018,17.19645]
[1777681884655,24.44,78281.4,0.15,-0.19533,0.00018,17.19451]
[1777681888448,24.44,78283.02,0.15,-0.19504,0.00018,17.179]
[1777681888683,24.44,78283.02,0.15,-0.19504,0.00018,17.17895]
[1777681893717,24.44,78283.54,0.15,-0.1949,0.00018,17.16935]
[1777681898753,24.43,78284.63,0.15,-0.1947,0.00018,17.1588]
[1777681902005,24.43,78286.04,0.15,-0.19444,0.00018,17.14533]
[1777681902025,24.43,78286.04,0.15,-0.19444,0.00018,17.14533]
[1777681902829,24.43,78286.04,0.15,-0.19444,0.00018,17.14533]
[1777681902864,24.43,78286.24,0.15,-0.19441,0.00018,17.1434]
[1777681907301,24.43,78288.09,0.15,-0.19407,0.00018,17.12577]
[1777681907817,24.43,78292.35,0.15,-0.1933,0.00018,17.08536]
[1777681913300,24.43,78295.17,0.15,-0.1928,0.00018,17.05877]
[1777681913315,24.43,78295.21,0.15,-0.19279,0.00018,17.05845]
[1777681918053,24.44,78292.52,0.15,-0.19328,0.00018,17.08421]
[1777681918556,24.44,78292.52,0.15,-0.19328,0.00018,17.08421]
[1777681922275,24.44,78296.88,0.15,-0.1925,0.00018,17.04298]
[1777681922322,24.44,78297.29,0.15,-0.19243,0.00018,17.03916]
[1777681927595,24.44,78296.37,0.15,-0.1926,0.00018,17.04819]
[1777681932215,24.44,78304.56,0.15,-0.19113,0.00018,16.9703]
[1777681932256,24.44,78304.56,0.15,-0.19113,0.00018,16.9703]
[1777681932536,24.44,78304.09,0.15,-0.19122,0.00018,16.97472]
[1777681933804,24.44,78304.09,0.15,-0.19122,0.00018,16.97472]
[1777681933845,24.44,78306.48,0.15,-0.19079,0.00018,16.95188]
[1777681933893,24.44,78306.48,0.15,-0.19079,0.00018,16.95188]
[1777681935036,24.44,78306.48,0.15,-0.19079,0.00018,16.95188]
[1777681940046,24.44,78309.56,0.15,-0.19024,0.00018,16.9228]
[1777681945080,24.44,78311.5,0.15,-0.18991,0.00018,16.90491]
[1777681949157,24.44,78314.02,0.15,-0.18947,0.00018,16.88138]
[1777681949357,24.44,78313.65,0.15,-0.18954,0.00018,16.8851]
[1777681955151,24.44,78314.04,0.15,-0.18945,0.00018,16.87771]
[1777681956115,24.44,78314.04,0.15,-0.18945,0.00018,16.87771]
[1777681956145,24.44,78314.04,0.15,-0.18945,0.00018,16.87771]
[1777681956157,24.44,78313.86,0.15,-0.18948,0.00018,16.8794]
[1777681956935,24.44,78313.86,0.15,-0.18948,0.00018,16.8794]
[1777681957534,24.44,78313.86,0.15,-0.18948,0.00018,16.8794]
[1777681957809,24.44,78313.86,0.15,-0.18948,0.00018,16.8794]
[1777681962954,24.44,78312.77,0.15,-0.18968,0.00018,16.89017]
[1777681967996,24.44,78311.81,0.15,-0.18985,0.00018,16.89955]
[1777681973734,24.45,78308.86,0.15,-0.19041,0.00018,16.92946]
[1777681979317,24.45,78308.71,0.15,-0.19044,0.00018,16.93087]
[1777681985360,24.45,78301.72,0.15,-0.19169,0.00018,16.99772]
[1777681990522,24.45,78301.72,0.15,-0.1917,0.00018,16.99822]
[1777681996753,24.45,78299.38,0.15,-0.19216,0.00018,17.02252]
[1777681999384,24.45,78298.78,0.15,-0.19229,0.00018,17.02937]
[1777682002762,24.45,78298.45,0.15,-0.19236,0.00018,17.03325]
[1777682007904,24.46,78297.7,0.15,-0.19254,0.00018,17.04261]
[1777682009468,24.46,78298.01,0.15,-0.1925,0.00018,17.04039]
[1777682009507,24.46,78298.01,0.15,-0.1925,0.00018,17.04039]
[1777682009530,24.46,78298.01,0.15,-0.1925,0.00018,17.04039]
[1777682009638,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010164,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010196,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010766,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010868,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010896,24.46,78295.41,0.15,-0.19297,0.00018,17.06545]
[1777682010944,24.46,78291.31,0.15,-0.19372,0.00018,17.10502]
[1777682010974,24.46,78291.31,0.15,-0.19372,0.00018,17.10502]
[1777682021616,24.47,78285.97,0.15,-0.19469,0.00018,17.15307]
[1777682026650,24.47,78294.3,0.15,-0.1932,0.00018,17.07491]
[1777682034706,24.47,78294.31,0.15,-0.19322,0.00018,17.07631]
[1777682035291,24.47,78294.31,0.15,-0.19322,0.00018,17.07631]
[1777682035299,24.47,78294.58,0.15,-0.19318,0.00018,17.07392]
[1777682036672,24.47,78294.58,0.15,-0.19318,0.00018,17.07392]
[1777682036731,24.47,78294.58,0.15,-0.19318,0.00018,17.07408]
[1777682039368,24.47,78294.58,0.15,-0.19319,0.00018,17.0744]
[1777682039457,24.47,78292.52,0.15,-0.19356,0.00018,17.09409]
[1777682043148,24.47,78292.8,0.15,-0.19352,0.00018,17.0918]
[1777682043769,24.47,78288.12,0.15,-0.19436,0.00018,17.13627]
[1777682048948,24.47,78286.06,0.15,-0.19474,0.00018,17.15595]
[1777682054846,24.47,78283.14,0.15,-0.19527,0.00018,17.18369]
[1777682059881,24.47,78283.82,0.15,-0.19514,0.00018,17.17713]
[1777682064919,24.47,78284.82,0.15,-0.19496,0.00018,17.16749]
[1777682069953,24.47,78285.34,0.15,-0.19486,0.00018,17.16236]
[1777682074988,24.47,78286.03,0.15,-0.1947,0.00018,17.15114]
[1777682080176,24.47,78287.32,0.15,-0.19446,0.00018,17.13883]
[1777682080213,24.47,78287.32,0.15,-0.19446,0.00018,17.13883]
[1777682080316,24.47,78287.32,0.15,-0.19446,0.00018,17.13883]
[1777682080374,24.47,78289.74,0.15,-0.19402,0.00018,17.11582]
[1777682081827,24.47,78289.74,0.15,-0.19402,0.00018,17.11582]
[1777682081852,24.47,78289.74,0.15,-0.19402,0.00018,17.11582]
[1777682081923,24.47,78289.74,0.15,-0.19402,0.00018,17.1158]
[1777682091196,24.47,78288.06,0.15,-0.19433,0.00018,17.13164]
[1777682093413,24.47,78288.06,0.15,-0.19432,0.00018,17.13123]
[1777682093439,24.47,78288.06,0.15,-0.19432,0.00018,17.13123]
[1777682093592,24.47,78288.06,0.15,-0.19432,0.00018,17.13123]
[1777682093597,24.47,78288.06,0.15,-0.19432,0.00018,17.13111]
[1777682098055,24.47,78289.24,0.15,-0.1941,0.00018,17.11987]
[1777682098079,24.47,78289.24,0.15,-0.1941,0.00018,17.11987]
[1777682098640,24.47,78289.24,0.15,-0.1941,0.00018,17.11987]
[1777682098718,24.47,78289.24,0.15,-0.1941,0.00018,17.11967]
[1777682102987,24.47,78289.66,0.15,-0.19402,0.00018,17.11553]
[1777682103186,24.47,78287.34,0.15,-0.19444,0.00018,17.13737]
[1777682108165,24.47,78280.78,0.15,-0.19562,0.00018,17.19938]
[1777682108201,24.47,78280.78,0.15,-0.19562,0.00018,17.19938]
[1777682108350,24.47,78280.78,0.15,-0.19562,0.00018,17.19938]
[1777682108425,24.47,78279.98,0.15,-0.19577,0.00018,17.20705]
[1777682114714,24.47,78276.99,0.15,-0.19632,0.00018,17.23591]
[1777682120304,24.47,78276.0,0.15,-0.19651,0.00018,17.24584]
[1777682126347,24.47,78276.21,0.15,-0.19648,0.00018,17.24441]
[1777682134854,24.47,78276.37,0.15,-0.19642,0.00018,17.2385]
[1777682140976,24.47,78277.67,0.15,-0.19617,0.00018,17.22557]
[1777682143829,24.47,78277.54,0.15,-0.19619,0.00018,17.22643]
[1777682143849,24.47,78277.54,0.15,-0.19619,0.00018,17.22643]
[1777682143862,24.47,78276.94,0.15,-0.1963,0.00018,17.23197]
[1777682149507,24.47,78276.61,0.15,-0.19634,0.00018,17.23428]
[1777682153191,24.47,78271.24,0.15,-0.19731,0.00018,17.2846]
[1777682153276,24.47,78271.24,0.15,-0.19731,0.00018,17.2846]
[1777682153309,24.47,78271.24,0.15,-0.19731,0.00018,17.2846]
[1777682153362,24.47,78271.24,0.15,-0.19731,0.00018,17.2846]
[1777682153534,24.47,78271.46,0.15,-0.19727,0.00018,17.28233]
[1777682154951,24.47,78271.46,0.15,-0.19727,0.00018,17.28233]
[1777682154994,24.47,78268.9,0.15,-0.19773,0.00018,17.3065]
[1777682155574,24.47,78268.9,0.15,-0.19773,0.00018,17.3065]
[1777682155675,24.47,78268.65,0.15,-0.19778,0.00018,17.30886]
[1777682156241,24.47,78268.65,0.15,-0.19778,0.00018,17.30886]
[1777682156261,24.47,78268.65,0.15,-0.19778,0.00018,17.30886]
[1777682157001,24.47,78268.65,0.15,-0.19778,0.00018,17.30886]
[1777682157034,24.47,78268.65,0.15,-0.19778,0.00018,17.30886]
[1777682157078,24.47,78268.46,0.15,-0.19782,0.00018,17.31067]
[1777682157174,24.47,78268.46,0.15,-0.19782,0.00018,17.31067]
[1777682157588,24.47,78268.46,0.15,-0.19782,0.00018,17.31067]
[1777682157627,24.47,78268.46,0.15,-0.19782,0.00018,17.31067]
[1777682157666,24.47,78267.05,0.15,-0.19807,0.00018,17.32397]
[1777682158200,24.47,78267.05,0.15,-0.19807,0.00018,17.32397]
[1777682158228,24.47,78267.05,0.15,-0.19807,0.00018,17.32397]
[1777682158294,24.47,78267.05,0.15,-0.19807,0.00018,17.32397]
[1777682158570,24.47,78267.05,0.15,-0.19807,0.00018,17.32398]
[1777682161924,24.47,78259.91,0.15,-0.19938,0.00018,17.39122]
[1777682167632,24.47,78254.61,0.15,-0.20035,0.00018,17.44071]
[1777682174683,24.47,78252.73,0.15,-0.20068,0.00018,17.45795]
[1777682179717,24.47,78247.92,0.15,-0.20157,0.00018,17.50282]
[1777682184752,24.47,78245.88,0.15,-0.20195,0.00018,17.52243]
[1777682190794,24.47,78245.81,0.15,-0.20198,0.00018,17.52389]
[1777682195831,24.47,78246.05,0.15,-0.2019,0.00018,17.51707]
[1777682197738,24.47,78246.05,0.15,-0.2019,0.00018,17.51707]
[1777682202878,24.47,78245.74,0.15,-0.20195,0.00018,17.51952]
[1777682207914,24.47,78247.38,0.15,-0.20164,0.00018,17.50382]
[1777682212949,24.47,78245.57,0.15,-0.20198,0.00019,17.52097]
[1777682217986,24.47,78243.08,0.15,-0.20244,0.00019,17.54438]
[1777682224026,24.47,78243.06,0.15,-0.20243,0.00019,17.54409]
[1777682229063,24.47,78243.12,0.15,-0.20243,0.00019,17.54383]
[1777682234097,24.47,78242.9,0.15,-0.20247,0.00019,17.54604]
[1777682234827,24.47,78242.9,0.15,-0.20247,0.00019,17.54604]
[1777682234859,24.47,78242.9,0.15,-0.20247,0.00019,17.54604]
[1777682234980,24.47,78242.9,0.15,-0.20247,0.00019,17.54604]
[1777682235104,24.47,78243.14,0.15,-0.20243,0.00019,17.54395]
[1777682235668,24.47,78243.14,0.15,-0.20243,0.00019,17.54395]
[1777682238125,24.47,78233.26,0.15,-0.20427,0.00019,17.6369]
[1777682243160,24.47,78230.91,0.15,-0.20471,0.00019,17.65901]
[1777682245639,24.47,78231.13,0.15,-0.20467,0.00019,17.657]
[1777682245754,24.47,78231.13,0.15,-0.20467,0.00019,17.657]
[1777682245944,24.47,78231.13,0.15,-0.20467,0.00019,17.657]
[1777682247495,24.47,78225.86,0.15,-0.20566,0.00019,17.70618]
[1777682248195,24.47,78223.93,0.15,-0.20602,0.00019,17.72419]
[1777682253232,24.47,78224.69,0.15,-0.20584,0.00019,17.71256]
[1777682254541,24.47,78224.69,0.15,-0.20584,0.00019,17.71256]
[1777682255122,24.47,78224.62,0.15,-0.20585,0.00019,17.71312]
[1777682255942,24.47,78224.62,0.15,-0.20585,0.00019,17.71312]
[1777682255963,24.47,78226.63,0.15,-0.20547,0.00019,17.69425]
[1777682261106,24.47,78230.65,0.15,-0.20472,0.00019,17.65643]
[1777682261201,24.47,78234.09,0.15,-0.20407,0.00019,17.62421]
[1777682267330,24.47,78234.38,0.15,-0.20402,0.00019,17.62131]
[1777682270346,24.47,78234.82,0.15,-0.20393,0.00019,17.61711]
[1777682270404,24.47,78234.82,0.15,-0.20393,0.00019,17.61711]
[1777682270447,24.47,78234.82,0.15,-0.20393,0.00019,17.61711]
[1777682271106,24.47,78251.92,0.15,-0.20077,0.00018,17.45671]
[1777682271993,24.47,78251.92,0.15,-0.20077,0.00018,17.45671]
[1777682272054,24.47,78253.29,0.15,-0.20051,0.00018,17.44378]
[1777682272888,24.47,78253.29,0.15,-0.20051,0.00018,17.44378]
[1777682272916,24.47,78253.29,0.15,-0.20051,0.00018,17.44378]
[1777682273212,24.47,78249.83,0.15,-0.20114,0.00018,17.47603]
[1777682275094,24.46,78249.48,0.15,-0.2012,0.00018,17.47902]
[1777682275195,24.46,78249.36,0.15,-0.20122,0.00018,17.48007]
[1777682277112,24.46,78249.09,0.15,-0.20127,0.00018,17.48254]
[1777682277153,24.46,78249.09,0.15,-0.20127,0.00018,17.48254]
[1777682277214,24.46,78248.52,0.15,-0.20138,0.00018,17.48773]
[1777682277389,24.46,78248.52,0.15,-0.20138,0.00018,17.48773]
[1777682280269,24.46,78248.93,0.15,-0.2013,0.00018,17.48373]
[1777682280291,24.46,78248.93,0.15,-0.2013,0.00018,17.48373]
[1777682280480,24.46,78249.08,0.15,-0.20127,0.00018,17.48225]
[1777682284189,24.46,78247.83,0.15,-0.2015,0.00018,17.49385]
[1777682284212,24.46,78247.83,0.15,-0.2015,0.00018,17.49385]
[1777682284324,24.46,78247.83,0.15,-0.2015,0.00018,17.49385]
[1777682284525,24.46,78247.5,0.15,-0.20155,0.00018,17.49678]
[1777682290300,24.46,78247.5,0.15,-0.20155,0.00018,17.49661]
[1777682296011,24.46,78245.71,0.15,-0.20186,0.00019,17.51258]
[1777682301569,24.46,78246.52,0.15,-0.20169,0.00018,17.50374]
[1777682308691,24.46,78245.82,0.15,-0.2018,0.00019,17.50928]
[1777682314661,24.45,78245.75,0.15,-0.20174,0.00019,17.50361]
[1777682321710,24.45,78244.2,0.15,-0.20199,0.00019,17.51595]
[1777682326744,24.44,78243.75,0.15,-0.20204,0.00019,17.51858]
[1777682331787,24.44,78243.59,0.15,-0.20204,0.00019,17.51851]
[1777682336822,24.44,78243.22,0.15,-0.20208,0.00019,17.52041]
[1777682342864,24.43,78243.01,0.15,-0.20208,0.00019,17.52052]
[1777682346339,24.43,78243.17,0.15,-0.20203,0.00019,17.51809]
[1777682346892,24.43,78243.08,0.15,-0.20204,0.00019,17.51863]
[1777682350282,24.43,78243.26,0.15,-0.202,0.00019,17.51663]
[1777682350333,24.43,78242.67,0.15,-0.2021,0.00019,17.52125]
[1777682354148,24.43,78242.67,0.15,-0.2021,0.00019,17.52125]
[1777682360070,24.42,78239.03,0.15,-0.20273,0.00019,17.55322]
[1777682362065,24.42,78239.72,0.15,-0.20258,0.00019,17.54574]
[1777682362101,24.42,78239.39,0.15,-0.20264,0.00019,17.54874]
[1777682368314,24.42,78241.45,0.15,-0.20227,0.00019,17.53006]
[1777682377279,24.43,78234.38,0.15,-0.20357,0.00019,17.59289]
[1777682377320,24.43,78234.38,0.15,-0.20357,0.00019,17.59289]
[1777682377432,24.43,78234.08,0.15,-0.20363,0.00019,17.59578]
[1777682378109,24.43,78231.72,0.15,-0.20407,0.00019,17.61796]
[1777682379579,24.43,78226.35,0.15,-0.20507,0.00019,17.66828]
[1777682383084,24.43,78225.08,0.15,-0.20531,0.00019,17.68008]
[1777682383146,24.43,78226.07,0.15,-0.20512,0.00019,17.67076]
[1777682384210,24.43,78226.07,0.15,-0.20512,0.00019,17.67076]
[1777682384293,24.43,78226.5,0.15,-0.20504,0.00019,17.66668]
[1777682387476,24.43,78227.39,0.15,-0.20487,0.00019,17.6582]
[1777682387577,24.43,78227.76,0.15,-0.2048,0.00019,17.65469]
[1777682389547,24.43,78227.76,0.15,-0.2048,0.00019,17.65464]
[1777682390199,24.43,78228.15,0.15,-0.20472,0.00019,17.65094]
[1777682395228,24.42,78228.6,0.15,-0.20464,0.00019,17.64646]
[1777682400263,24.42,78227.98,0.15,-0.20475,0.00019,17.65195]
[1777682401873,24.42,78228.45,0.15,-0.20466,0.00019,17.64748]
[1777682408319,24.42,78229.74,0.15,-0.20441,0.00019,17.63497]
[1777682413358,24.42,78231.86,0.15,-0.20401,0.00019,17.61487]
[1777682418398,24.42,78232.6,0.15,-0.20386,0.00019,17.6077]
[1777682423425,24.42,78232.17,0.15,-0.20394,0.00019,17.61152]
[1777682428459,24.42,78234.8,0.15,-0.20344,0.00019,17.58655]
[1777682435508,24.42,78236.75,0.15,-0.20305,0.00019,17.56381]
[1777682444571,24.42,78236.74,0.15,-0.20305,0.00019,17.56383]
[1777682450612,24.42,78236.71,0.15,-0.20305,0.00019,17.56398]
[1777682455648,24.42,78239.43,0.15,-0.20254,0.00019,17.53836]
[1777682460699,24.42,78239.23,0.15,-0.20258,0.00019,17.54024]
[1777682467219,24.42,78235.88,0.15,-0.2032,0.00019,17.57153]
[1777682472766,24.42,78234.38,0.15,-0.20347,0.00019,17.58533]
[1777682477802,24.42,78235.13,0.15,-0.20333,0.00019,17.57804]
[1777682482584,24.42,78236.07,0.15,-0.20315,0.00019,17.56904]
[1777682482635,24.42,78236.07,0.15,-0.20315,0.00019,17.56904]
[1777682483113,24.42,78236.07,0.15,-0.20315,0.00019,17.56904]
[1777682483136,24.42,78242.02,0.15,-0.20204,0.00019,17.51311]
[1777682484355,24.42,78253.97,0.15,-0.19983,0.00018,17.40063]
[1777682489888,24.42,78256.29,0.15,-0.19943,0.00018,17.37993]
[1777682494922,24.42,78254.04,0.15,-0.19983,0.00018,17.39776]
[1777682496051,24.42,78254.04,0.15,-0.19983,0.00018,17.39776]
[1777682496083,24.42,78254.04,0.15,-0.19983,0.00018,17.39776]
[1777682496181,24.42,78254.62,0.15,-0.19972,0.00018,17.3923]
[1777682498006,24.42,78253.75,0.15,-0.19988,0.00018,17.40051]
[1777682500245,24.42,78253.24,0.15,-0.19998,0.00018,17.40537]
[1777682500275,24.42,78253.24,0.15,-0.19998,0.00018,17.40537]
[1777682500398,24.42,78253.24,0.15,-0.19998,0.00018,17.40537]
[1777682500406,24.42,78256.13,0.15,-0.19945,0.00018,17.37815]
[1777682500987,24.42,78256.13,0.15,-0.19945,0.00018,17.37815]
[1777682501633,24.42,78255.59,0.15,-0.19955,0.00018,17.3833]
[1777682507007,24.42,78255.09,0.15,-0.19965,0.00018,17.38844]
[1777682508339,24.42,78255.09,0.15,-0.19965,0.00018,17.38844]
[1777682512040,24.42,78253.29,0.15,-0.19998,0.00018,17.4057]
[1777682516730,24.43,78247.86,0.15,-0.20099,0.00018,17.45699]
[1777682522116,24.43,78247.08,0.15,-0.20114,0.00018,17.46442]
[1777682525181,24.43,78246.49,0.15,-0.20124,0.00019,17.46996]
[1777682525213,24.43,78246.49,0.15,-0.20124,0.00019,17.46996]
[1777682525296,24.43,78246.49,0.15,-0.20124,0.00019,17.46996]
[1777682525325,24.43,78246.49,0.15,-0.20124,0.00019,17.46996]
[1777682525351,24.43,78246.33,0.15,-0.20127,0.00019,17.47145]
[1777682527306,24.43,78246.33,0.15,-0.20127,0.00019,17.47144]
[1777682527385,24.42,78261.51,0.15,-0.19847,0.00018,17.32812]
[1777682529331,24.42,78261.51,0.15,-0.19847,0.00018,17.32802]
[1777682530386,24.42,78260.05,0.15,-0.19874,0.00018,17.34174]
[1777682530444,24.42,78258.89,0.15,-0.19895,0.00018,17.35262]
[1777682535567,24.42,78258.77,0.15,-0.19896,0.00018,17.35327]
[1777682541253,24.42,78259.55,0.15,-0.19882,0.00018,17.34605]
[1777682546288,24.42,78268.75,0.15,-0.19714,0.00018,17.25926]
[1777682551323,24.42,78266.82,0.15,-0.19746,0.00018,17.27318]
[1777682557366,24.42,78269.53,0.15,-0.19696,0.00018,17.24761]
[1777682563408,24.42,78272.85,0.15,-0.19636,0.00018,17.21627]
[1777682568445,24.42,78276.63,0.15,-0.19567,0.00018,17.18055]
[1777682573479,24.42,78280.79,0.15,-0.19492,0.00018,17.14124]
[1777682578513,24.43,78282.37,0.15,-0.19464,0.00018,17.1264]
[1777682584554,24.43,78283.25,0.15,-0.19448,0.00018,17.11817]
[1777682589590,24.43,78288.11,0.15,-0.1936,0.00018,17.07222]
[1777682596026,24.43,78288.56,0.15,-0.19352,0.00018,17.06802]
[1777682599572,24.43,78289.4,0.15,-0.19337,0.00018,17.06024]
[1777682599660,24.43,78289.4,0.15,-0.19338,0.00018,17.06029]
[1777682601090,24.43,78289.4,0.15,-0.19338,0.00018,17.06029]
[1777682601145,24.43,78289.91,0.15,-0.19328,0.00018,17.05547]
[1777682602331,24.43,78289.91,0.15,-0.19328,0.00018,17.05547]
[1777682602432,24.43,78289.7,0.15,-0.19332,0.00018,17.05749]
[1777682603063,24.43,78289.7,0.15,-0.19332,0.00018,17.05749]
[1777682603254,24.43,78289.93,0.15,-0.19328,0.00018,17.05532]
[1777682606068,24.43,78288.14,0.15,-0.1936,0.00018,17.07234]
[1777682606073,24.43,78289.11,0.15,-0.19343,0.00018,17.06312]
[1777682611744,24.43,78291.94,0.15,-0.19289,0.00018,17.03188]
[1777682617471,24.43,78291.19,0.15,-0.19302,0.00018,17.03906]
[1777682617562,24.43,78291.7,0.15,-0.19293,0.00018,17.03422]
[1777682621257,24.43,78292.56,0.15,-0.19278,0.00018,17.02606]
[1777682621342,24.43,78292.6,0.15,-0.19277,0.00018,17.02569]
[1777682621932,24.43,78292.6,0.15,-0.19277,0.00018,17.02569]
[1777682622033,24.43,78292.87,0.15,-0.19272,0.00018,17.02313]
[1777682623290,24.43,78292.87,0.15,-0.19272,0.00018,17.02313]
[1777682623325,24.43,78292.87,0.15,-0.19272,0.00018,17.02314]
[1777682628346,24.43,78293.04,0.15,-0.19269,0.00018,17.02157]
[1777682629640,24.43,78293.24,0.15,-0.19265,0.00018,17.01967]
[1777682630696,24.43,78294.79,0.15,-0.19238,0.00018,17.00493]
[1777682630878,24.43,78294.74,0.15,-0.19238,0.00018,17.0052]
[1777682632126,24.43,78294.74,0.15,-0.19238,0.00018,17.0052]
[1777682632151,24.43,78294.74,0.15,-0.19238,0.00018,17.0052]
[1777682632282,24.43,78294.49,0.15,-0.19242,0.00018,17.00737]
[1777682633231,24.43,78294.49,0.15,-0.19242,0.00018,17.00737]
[1777682633269,24.43,78294.49,0.15,-0.19242,0.00018,17.00737]
[1777682633423,24.43,78294.49,0.15,-0.19242,0.00018,17.00737]
[1777682633459,24.43,78294.48,0.15,-0.19242,0.00018,17.00726]
[1777682634189,24.43,78294.48,0.15,-0.19242,0.00018,17.00726]
[1777682634216,24.43,78294.48,0.15,-0.19242,0.00018,17.00726]
[1777682634376,24.43,78294.8,0.15,-0.19236,0.00018,17.00402]
[1777682636641,24.42,78294.8,0.15,-0.19235,0.00018,17.00365]
[1777682636676,24.42,78294.8,0.15,-0.19235,0.00018,17.00365]
[1777682636775,24.42,78294.8,0.15,-0.19235,0.00018,17.00365]
[1777682636920,24.42,78296.14,0.15,-0.19211,0.00018,16.99075]
[1777682638603,24.42,78296.54,0.15,-0.19203,0.00018,16.98681]
[1777682639282,24.42,78296.54,0.15,-0.19203,0.00018,16.98681]
[1777682645652,24.42,78299.63,0.15,-0.19147,0.00018,16.95671]
[1777682651018,24.42,78292.95,0.15,-0.19267,0.00018,17.02071]
[1777682657061,24.43,78292.55,0.15,-0.19276,0.00018,17.02528]
[1777682657749,24.43,78292.55,0.15,-0.19276,0.00018,17.02528]
[1777682661051,24.43,78298.58,0.15,-0.19169,0.00018,16.96851]
[1777682661319,24.43,78298.58,0.15,-0.19169,0.00018,16.96851]
[1777682661484,24.43,78298.58,0.15,-0.19169,0.00018,16.96851]
[1777682661498,24.43,78298.58,0.15,-0.19169,0.00018,16.96851]
[1777682661539,24.43,78298.2,0.15,-0.19176,0.00018,16.97211]
[1777682667133,24.43,78296.65,0.15,-0.19203,0.00018,16.98679]
[1777682669542,24.43,78296.49,0.15,-0.19206,0.00018,16.98828]
[1777682669571,24.43,78296.49,0.15,-0.19206,0.00018,16.98828]
[1777682669600,24.43,78296.49,0.15,-0.19206,0.00018,16.98828]
[1777682670155,24.43,78296.38,0.15,-0.19208,0.00018,16.98931]
[1777682675188,24.43,78296.51,0.15,-0.19202,0.00018,16.9836]
[1777682676575,24.43,78296.51,0.15,-0.19202,0.00018,16.9836]
[1777682676607,24.43,78296.51,0.15,-0.19202,0.00018,16.9836]
[1777682676830,24.43,78296.28,0.15,-0.19206,0.00018,16.9858]
[1777682676855,24.43,78296.28,0.15,-0.19206,0.00018,16.9858]
[1777682676879,24.43,78296.28,0.15,-0.19206,0.00018,16.9858]
[1777682677204,24.43,78296.22,0.15,-0.19207,0.00018,16.98637]
[1777682680265,24.43,78295.51,0.15,-0.1922,0.00018,16.99314]
[1777682680366,24.43,78295.64,0.15,-0.19218,0.00018,16.9919]
[1777682681526,24.43,78295.64,0.15,-0.19218,0.00018,16.9919]
[1777682681562,24.43,78295.64,0.15,-0.19218,0.00018,16.9919]
[1777682681542,24.43,78295.64,0.15,-0.19218,0.00018,16.99191]
[1777682681657,24.43,78295.64,0.15,-0.19218,0.00018,16.99191]
[1777682681680,24.43,78295.64,0.15,-0.19218,0.00018,16.99191]
[1777682681877,24.43,78295.64,0.15,-0.19218,0.00018,16.99191]
[1777682682239,24.43,78295.64,0.15,-0.19218,0.00018,16.99191]
[1777682683859,24.43,78295.75,0.15,-0.19216,0.00018,16.99087]
[1777682683884,24.43,78295.75,0.15,-0.19216,0.00018,16.99087]
[1777682684341,24.43,78295.75,0.15,-0.19216,0.00018,16.99087]
[1777682684359,24.43,78295.75,0.15,-0.19216,0.00018,16.99087]
[1777682684393,24.43,78295.75,0.15,-0.19216,0.00018,16.99087]
[1777682685109,24.43,78296.75,0.15,-0.19198,0.00018,16.9814]
[1777682685260,24.43,78296.75,0.15,-0.19198,0.00018,16.9814]
[1777682687023,24.43,78296.62,0.15,-0.192,0.00018,16.98266]
[1777682687274,24.43,78296.91,0.15,-0.19195,0.00018,16.97992]
[1777682691767,24.43,78296.05,0.15,-0.19211,0.00018,16.98821]
[1777682691790,24.43,78296.05,0.15,-0.19211,0.00018,16.98821]
[1777682692099,24.43,78295.94,0.15,-0.19213,0.00018,16.98928]
[1777682696909,24.43,78295.94,0.15,-0.19213,0.00018,16.98938]
[1777682696941,24.43,78295.94,0.15,-0.19213,0.00018,16.98938]
[1777682697094,24.43,78295.94,0.15,-0.19213,0.00018,16.98938]
[1777682697344,24.43,78295.32,0.15,-0.19224,0.00018,16.9953]
[1777682702379,24.43,78296.83,0.15,-0.19197,0.00018,16.98106]
[1777682707389,24.43,78298.95,0.15,-0.1916,0.00018,16.9611]
[1777682710094,24.43,78300.1,0.15,-0.19139,0.00018,16.9504]
[1777682710173,24.43,78300.1,0.15,-0.19139,0.00018,16.9504]
[1777682710219,24.43,78300.1,0.15,-0.19139,0.00018,16.9504]
[1777682710446,24.43,78301.14,0.15,-0.19121,0.00018,16.9406]
[1777682711294,24.43,78301.14,0.15,-0.19121,0.00018,16.9406]
[1777682711340,24.43,78301.14,0.15,-0.19121,0.00018,16.9406]
[1777682711454,24.43,78301.14,0.15,-0.19121,0.00018,16.9406]
[1777682711502,24.43,78307.52,0.15,-0.19007,0.00018,16.87993]
[1777682711975,24.43,78307.52,0.15,-0.19007,0.00018,16.87993]
[1777682712004,24.43,78307.52,0.15,-0.19007,0.00018,16.87993]
[1777682712451,24.43,78307.52,0.15,-0.19007,0.00018,16.88009]
[1777682715469,24.43,78317.85,0.15,-0.18825,0.00018,16.78224]
[1777682716630,24.43,78317.85,0.15,-0.18825,0.00018,16.78224]
[1777682716674,24.43,78322.97,0.15,-0.18735,0.00018,16.73365]
[1777682716687,24.43,78322.97,0.15,-0.18735,0.00018,16.73365]
[1777682716702,24.43,78322.97,0.15,-0.18735,0.00018,16.73365]
[1777682722519,24.43,78328.88,0.15,-0.18634,0.00018,16.67928]
[1777682727553,24.44,78323.81,0.15,-0.18726,0.00018,16.72926]
[1777682732591,24.44,78324.48,0.15,-0.18714,0.00018,16.72001]
[1777682733386,24.44,78324.48,0.15,-0.18714,0.00018,16.72001]
[1777682733419,24.44,78324.48,0.15,-0.18714,0.00018,16.72001]
[1777682733443,24.44,78324.48,0.15,-0.18714,0.00018,16.72001]
[1777682733599,24.44,78323.96,0.15,-0.18723,0.00018,16.72519]
[1777682736095,24.44,78323.16,0.15,-0.18738,0.00018,16.73325]
[1777682736118,24.44,78323.16,0.15,-0.18738,0.00018,16.73325]
[1777682736618,24.44,78324.04,0.15,-0.18723,0.00018,16.72506]
[1777682742831,24.44,78323.63,0.15,-0.18732,0.00018,16.7297]
[1777682748702,24.45,78315.46,0.15,-0.18881,0.00018,16.80985]
[1777682753432,24.45,78314.66,0.15,-0.18896,0.00018,16.81808]
[1777682754779,24.45,78314.17,0.15,-0.18905,0.00018,16.82296]
[1777682754845,24.45,78311.01,0.15,-0.18962,0.00018,16.85344]
[1777682759889,24.45,78310.83,0.15,-0.18966,0.00018,16.85572]
[1777682762195,24.45,78313.81,0.15,-0.18914,0.00018,16.82762]
[1777682762290,24.45,78313.81,0.15,-0.18914,0.00018,16.82762]
[1777682762345,24.45,78314.17,0.15,-0.18907,0.00018,16.82436]
[1777682763037,24.45,78314.17,0.15,-0.18907,0.00018,16.82436]
[1777682763086,24.45,78314.17,0.15,-0.18908,0.00018,16.82452]
[1777682764395,24.45,78314.17,0.15,-0.18908,0.00018,16.82452]
[1777682764599,24.45,78314.27,0.15,-0.18906,0.00018,16.82374]
[1777682765138,24.45,78314.27,0.15,-0.18906,0.00018,16.82374]
[1777682765703,24.45,78314.27,0.15,-0.18906,0.00018,16.82374]
[1777682765196,24.45,78314.27,0.15,-0.18907,0.00018,16.8239]
[1777682766334,24.45,78314.27,0.15,-0.18907,0.00018,16.8239]
[1777682767061,24.45,78314.42,0.15,-0.18904,0.00018,16.82263]
[1777682767096,24.45,78314.42,0.15,-0.18905,0.00018,16.82279]
[1777682767866,24.45,78314.42,0.15,-0.18905,0.00018,16.82279]
[1777682768028,24.45,78314.42,0.15,-0.18905,0.00018,16.82279]
[1777682768070,24.45,78314.42,0.15,-0.18905,0.00018,16.82279]
[1777682768155,24.45,78314.55,0.15,-0.18902,0.00018,16.82171]
[1777682772056,24.45,78310.65,0.15,-0.18973,0.00018,16.85925]
[1777682772347,24.45,78310.34,0.15,-0.18978,0.00018,16.8623]
[1777682774074,24.45,78310.34,0.15,-0.18978,0.00018,16.8624]
[1777682774147,24.45,78310.34,0.15,-0.18978,0.00018,16.8624]
[1777682774233,24.46,78310.45,0.15,-0.18977,0.00018,16.86146]
[1777682779403,24.46,78310.13,0.15,-0.18983,0.00018,16.86501]
[1777682780724,24.46,78310.13,0.15,-0.18983,0.00018,16.86501]
[1777682780773,24.46,78310.21,0.15,-0.18982,0.00018,16.86445]
[1777682781998,24.46,78310.21,0.15,-0.18982,0.00018,16.86445]
[1777682782086,24.46,78310.7,0.15,-0.18974,0.00018,16.85988]
[1777682783261,24.46,78310.7,0.15,-0.18974,0.00018,16.85988]
[1777682783281,24.46,78310.3,0.15,-0.18981,0.00018,16.86379]
[1777682789473,24.46,78310.05,0.15,-0.18987,0.00018,16.86678]
[1777682795183,24.46,78309.02,0.15,-0.19002,0.00018,16.87249]
[1777682795273,24.46,78309.86,0.15,-0.18988,0.00018,16.86468]
[1777682798199,24.46,78309.62,0.15,-0.18992,0.00018,16.86715]
[1777682798615,24.46,78309.03,0.15,-0.19003,0.00018,16.87286]
[1777682803858,24.46,78307.61,0.15,-0.19029,0.00018,16.88676]
[1777682804087,24.46,78302.4,0.15,-0.19122,0.00018,16.93635]
[1777682809613,24.46,78300.61,0.15,-0.19156,0.00018,16.95455]
[1777682815164,24.47,78300.25,0.15,-0.19165,0.00018,16.95939]
[1777682820382,24.47,78299.35,0.15,-0.19182,0.00018,16.96816]
[1777682823220,24.47,78288.81,0.15,-0.19373,0.00018,17.06887]
[1777682824075,24.47,78288.81,0.15,-0.19373,0.00018,17.06887]
[1777682827738,24.47,78287.92,0.15,-0.19391,0.00018,17.07827]
[1777682834723,24.47,78288.74,0.15,-0.19379,0.00018,17.07231]
[1777682840020,24.48,78290.46,0.15,-0.19352,0.00018,17.05807]
[1777682845374,24.48,78288.77,0.15,-0.19386,0.00018,17.07565]
[1777682845978,24.48,78288.77,0.15,-0.19386,0.00018,17.07565]
[1777682851463,24.48,78289.88,0.15,-0.19368,0.00018,17.06638]
[1777682857458,24.49,78288.97,0.15,-0.19384,0.00018,17.0722]
[1777682859632,24.49,78288.97,0.15,-0.19384,0.00018,17.0722]
[1777682861014,24.49,78289.65,0.15,-0.19373,0.00018,17.06637]
[1777682861037,24.49,78289.65,0.15,-0.19373,0.00018,17.06637]
[1777682861091,24.49,78289.65,0.15,-0.19373,0.00018,17.06637]
[1777682861629,24.49,78289.65,0.15,-0.19373,0.00018,17.06637]
[1777682861659,24.49,78289.65,0.15,-0.19373,0.00018,17.06637]
[1777682867657,24.49,78290.87,0.15,-0.19353,0.00018,17.05604]
[1777682867695,24.49,78290.87,0.15,-0.19353,0.00018,17.05604]
[1777682867738,24.49,78290.81,0.15,-0.19354,0.00018,17.0568]
[1777682867874,24.49,78290.81,0.15,-0.19354,0.00018,17.0568]
[1777682873570,24.49,78291.41,0.15,-0.19346,0.00018,17.05228]
[1777682876305,24.49,78291.89,0.15,-0.19338,0.00018,17.04812]
[1777682876591,24.49,78284.7,0.15,-0.19468,0.00018,17.11639]
[1777682881626,24.49,78271.3,0.15,-0.19712,0.00018,17.2434]
[1777682882954,24.49,78269.56,0.15,-0.19744,0.00018,17.25996]
[1777682885141,24.49,78266.1,0.15,-0.19808,0.00018,17.29283]
[1777682886986,24.49,78261.5,0.15,-0.19893,0.00018,17.3363]
[1777682887620,24.49,78261.5,0.15,-0.19893,0.00018,17.3363]
[1777682890616,24.49,78263.29,0.15,-0.1986,0.00018,17.31955]
[1777682890984,24.5,78264.41,0.15,-0.1984,0.00018,17.30915]
[1777682891630,24.5,78264.41,0.15,-0.1984,0.00018,17.30915]
[1777682891664,24.5,78264.41,0.15,-0.1984,0.00018,17.30915]
[1777682891858,24.5,78264.41,0.15,-0.1984,0.00018,17.30915]
[1777682891765,24.5,78264.2,0.15,-0.19844,0.00018,17.31121]
[1777682893163,24.5,78264.2,0.15,-0.19844,0.00018,17.31128]
[1777682893839,24.5,78264.2,0.15,-0.19844,0.00018,17.31128]
[1777682893217,24.5,78264.2,0.15,-0.19844,0.00018,17.31136]
[1777682893897,24.5,78264.2,0.15,-0.19844,0.00018,17.31136]
[1777682894718,24.5,78264.2,0.15,-0.19844,0.00018,17.31143]
[1777682897745,24.5,78274.17,0.15,-0.19663,0.00018,17.21786]
[1777682902774,24.5,78283.27,0.15,-0.19498,0.00018,17.13217]
[1777682904123,24.5,78283.98,0.15,-0.19485,0.00018,17.12547]
[1777682904166,24.5,78283.98,0.15,-0.19485,0.00018,17.12547]
[1777682904204,24.5,78284.56,0.15,-0.19475,0.00018,17.12]
[1777682906047,24.5,78284.56,0.15,-0.19475,0.00018,17.12002]
[1777682906082,24.5,78284.56,0.15,-0.19475,0.00018,17.12002]
[1777682906810,24.5,78284.56,0.15,-0.19475,0.00018,17.12002]
[1777682906850,24.5,78285.65,0.15,-0.19455,0.00018,17.10973]
[1777682912844,24.5,78286.74,0.15,-0.19432,0.00018,17.09505]
[1777682917881,24.5,78290.34,0.15,-0.19367,0.00018,17.06111]
[1777682922912,24.5,78291.56,0.15,-0.19346,0.00018,17.04968]
[1777682925614,24.5,78291.56,0.15,-0.19346,0.00018,17.04968]
[1777682925700,24.5,78291.53,0.15,-0.19346,0.00018,17.05001]
[1777682931299,24.5,78289.67,0.15,-0.1938,0.00018,17.06765]
[1777682937012,24.5,78289.49,0.15,-0.19383,0.00018,17.0693]
[1777682942046,24.5,78290.93,0.15,-0.19357,0.00018,17.05565]
[1777682947081,24.5,78291.31,0.15,-0.1935,0.00018,17.05204]
[1777682950234,24.5,78291.4,0.15,-0.19349,0.00018,17.05119]
[1777682950261,24.5,78291.4,0.15,-0.19349,0.00018,17.05119]
[1777682950376,24.5,78291.4,0.15,-0.19349,0.00018,17.05119]
[1777682950392,24.5,78293.1,0.15,-0.19318,0.00018,17.0351]
[1777682951902,24.5,78293.1,0.15,-0.19318,0.00018,17.0351]
[1777682951926,24.5,78293.1,0.15,-0.19318,0.00018,17.0351]
[1777682951938,24.5,78294.15,0.15,-0.19299,0.00018,17.02517]
[1777682952016,24.5,78294.15,0.15,-0.19299,0.00018,17.02517]
[1777682958104,24.5,78293.92,0.15,-0.19304,0.00018,17.02754]
[1777682958184,24.5,78293.56,0.15,-0.1931,0.00018,17.03098]
[1777682963220,24.5,78292.06,0.15,-0.19338,0.00018,17.04541]
[1777682966040,24.5,78292.6,0.15,-0.19328,0.00018,17.04032]
[1777682966069,24.5,78292.55,0.15,-0.19329,0.00018,17.04081]
[1777682971275,24.5,78294.71,0.15,-0.19287,0.00018,17.01601]
[1777682974597,24.5,78294.69,0.15,-0.19287,0.00018,17.01624]
[1777682974699,24.5,78294.34,0.15,-0.19294,0.00018,17.01964]
[1777682975171,24.5,78294.34,0.15,-0.19294,0.00018,17.01964]
[1777682975831,24.5,78294.34,0.15,-0.19294,0.00018,17.01964]
[1777682977188,24.5,78294.45,0.15,-0.19292,0.00018,17.01868]
[1777682977317,24.5,78294.14,0.15,-0.19297,0.00018,17.02166]
[1777682982960,24.5,78293.21,0.15,-0.19314,0.00018,17.03058]
[1777682982977,24.5,78293.09,0.15,-0.19317,0.00018,17.03182]
[1777682985225,24.5,78293.09,0.15,-0.19317,0.00018,17.03182]
[1777682985327,24.5,78293.09,0.15,-0.19317,0.00018,17.03188]
[1777682989138,24.5,78293.06,0.15,-0.19317,0.00018,17.03222]
[1777682989402,24.5,78293.08,0.15,-0.19317,0.00018,17.03209]
[1777682990571,24.5,78293.08,0.15,-0.19317,0.00018,17.03209]
[1777682990662,24.5,78290.64,0.15,-0.19361,0.00018,17.05521]
[1777682995845,24.5,78291.81,0.15,-0.1934,0.00018,17.04415]
[1777682997107,24.5,78293.06,0.15,-0.19318,0.00018,17.03233]
[1777682997458,24.5,78293.42,0.15,-0.19311,0.00018,17.02894]
[1777683002497,24.5,78293.88,0.15,-0.19303,0.00018,17.02476]
[1777683003236,24.5,78293.88,0.15,-0.19303,0.00018,17.02476]
[1777683003502,24.5,78293.84,0.15,-0.19304,0.00018,17.02518]
[1777683004554,24.5,78293.84,0.15,-0.19304,0.00018,17.02518]
[1777683004602,24.5,78293.64,0.15,-0.19308,0.00018,17.02711]
[1777683009779,24.5,78293.53,0.15,-0.1931,0.00018,17.02828]
[1777683013584,24.5,78297.54,0.15,-0.19238,0.00018,16.99048]
[1777683013678,24.5,78300.21,0.15,-0.1919,0.00018,16.96525]
[1777683014886,24.5,78300.21,0.15,-0.1919,0.00018,16.96525]
[1777683014915,24.5,78300.21,0.15,-0.1919,0.00018,16.96525]
[1777683014956,24.5,78304.1,0.15,-0.19121,0.00018,16.92843]
[1777683015226,24.5,78304.1,0.15,-0.19121,0.00018,16.92843]
[1777683015587,24.5,78304.1,0.15,-0.19121,0.00018,16.92833]
[1777683020622,24.5,78309.79,0.15,-0.19019,0.00018,16.87424]
[1777683025656,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683026612,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683026648,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683026841,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683026887,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683027012,24.5,78311.57,0.15,-0.18988,0.00018,16.85788]
[1777683028065,24.5,78311.58,0.15,-0.18989,0.00018,16.85808]
[1777683028103,24.5,78311.58,0.15,-0.18989,0.00018,16.85808]
[1777683028679,24.5,78313.36,0.15,-0.18957,0.00018,16.84107]
[1777683032886,24.5,78316.21,0.15,-0.18904,0.00018,16.81014]
[1777683032921,24.5,78316.21,0.15,-0.18904,0.00018,16.81014]
[1777683032967,24.5,78316.21,0.15,-0.18904,0.00018,16.81014]
[1777683032963,24.51,78316.21,0.15,-0.18904,0.00018,16.8104]
[1777683035425,24.51,78314.91,0.15,-0.18928,0.00018,16.82302]
[1777683035448,24.51,78314.91,0.15,-0.18928,0.00018,16.82302]
[1777683035784,24.51,78315.0,0.15,-0.18926,0.00018,16.82218]
[1777683039927,24.51,78313.96,0.15,-0.18946,0.00018,16.83286]
[1777683039983,24.51,78313.96,0.15,-0.18946,0.00018,16.83286]
[1777683040028,24.51,78315.07,0.15,-0.18927,0.00018,16.82257]
[1777683041059,24.51,78315.07,0.15,-0.18928,0.00018,16.82285]
[1777683041783,24.51,78315.07,0.15,-0.18928,0.00018,16.82285]
[1777683046802,24.51,78317.94,0.15,-0.18877,0.00018,16.79591]
[1777683055358,24.51,78317.93,0.15,-0.1888,0.00018,16.79731]
[1777683060901,24.51,78318.27,0.15,-0.18876,0.00018,16.79515]
[1777683062958,24.51,78317.97,0.15,-0.18881,0.00018,16.79819]
[1777683068150,24.52,78316.92,0.15,-0.18902,0.00018,16.80926]
[1777683073996,24.52,78329.03,0.15,-0.1869,0.00018,16.69541]
[1777683075388,24.52,78331.65,0.15,-0.18645,0.00018,16.67075]
[1777683075442,24.52,78331.65,0.15,-0.18645,0.00018,16.67075]
[1777683076013,24.52,78331.11,0.15,-0.18655,0.00018,16.67624]
[1777683077163,24.52,78343.42,0.15,-0.1844,0.00017,16.55925]
[1777683078446,24.52,78343.42,0.15,-0.1844,0.00017,16.55925]
[1777683078556,24.52,78343.42,0.15,-0.1844,0.00017,16.55925]
[1777683079028,24.52,78344.51,0.15,-0.18421,0.00017,16.54906]
[1777683081043,24.52,78354.33,0.15,-0.18251,0.00017,16.45568]
[1777683082479,24.52,78346.51,0.15,-0.18388,0.00017,16.53099]
[1777683089098,24.53,78347.68,0.15,-0.18371,0.00017,16.52138]
[1777683092144,24.53,78348.92,0.15,-0.18346,0.00017,16.50526]
[1777683095281,24.53,78351.05,0.15,-0.18309,0.00017,16.48488]
[1777683098344,24.53,78349.82,0.15,-0.1833,0.00017,16.49664]
[1777683099478,24.53,78349.74,0.15,-0.18331,0.00017,16.4974]
[1777683100127,24.53,78346.08,0.15,-0.18395,0.00017,16.53238]
[1777683100176,24.53,78346.08,0.15,-0.18396,0.00017,16.53258]
[1777683101591,24.53,78335.18,0.15,-0.18587,0.00018,16.63674]
[1777683106527,24.53,78336.32,0.15,-0.18568,0.00018,16.62684]
[1777683106729,24.53,78336.32,0.15,-0.18568,0.00018,16.62684]
[1777683106830,24.53,78335.19,0.15,-0.18589,0.00018,16.63826]
[1777683108656,24.53,78336.67,0.15,-0.18564,0.00018,16.62446]
[1777683108936,24.53,78336.46,0.15,-0.18568,0.00018,16.6268]
[1777683110445,24.53,78336.46,0.15,-0.18569,0.00018,16.62712]
[1777683110655,24.53,78336.46,0.15,-0.18569,0.00018,16.62712]
[1777683110846,24.53,78336.46,0.15,-0.18569,0.00018,16.62712]
[1777683110947,24.53,78334.61,0.15,-0.18602,0.00018,16.64506]
[1777683116291,24.54,78335.64,0.15,-0.18587,0.00018,16.63704]
[1777683121805,24.54,78336.37,0.15,-0.18577,0.00018,16.63158]
[1777683124985,24.54,78338.19,0.15,-0.18546,0.00018,16.61493]
[1777683129910,24.54,78336.57,0.15,-0.18576,0.00018,16.6312]
[1777683129938,24.54,78336.57,0.15,-0.18576,0.00018,16.6312]
[1777683130105,24.54,78335.62,0.15,-0.18593,0.00018,16.64047]
[1777683131342,24.54,78335.62,0.15,-0.18593,0.00018,16.64047]
[1777683131875,24.54,78337.2,0.15,-0.18566,0.00018,16.62554]
[1777683134808,24.54,78336.55,0.15,-0.18578,0.00018,16.63199]
[1777683134910,24.54,78336.02,0.15,-0.18587,0.00018,16.63717]
[1777683135680,24.54,78336.02,0.15,-0.18587,0.00018,16.63717]
[1777683141461,24.54,78344.31,0.15,-0.18443,0.00017,16.55896]
[1777683143561,24.55,78342.75,0.15,-0.18472,0.00017,16.57445]
[1777683143584,24.55,78342.11,0.15,-0.18483,0.00017,16.58073]
[1777683145116,24.55,78342.11,0.15,-0.18483,0.00017,16.58073]
[1777683148788,24.55,78340.56,0.15,-0.18511,0.00018,16.59592]
[1777683148932,24.55,78340.56,0.15,-0.18511,0.00018,16.59592]
[1777683149118,24.55,78336.42,0.15,-0.18584,0.00018,16.63544]
[1777683153979,24.55,78332.22,0.15,-0.18654,0.00018,16.67119]
[1777683159592,24.55,78328.3,0.15,-0.18727,0.00018,16.71016]
[1777683164629,24.55,78330.49,0.15,-0.1869,0.00018,16.69053]
[1777683170670,24.56,78330.44,0.15,-0.18694,0.00018,16.69246]
[1777683175705,24.56,78326.07,0.15,-0.18773,0.00018,16.73525]
[1777683182753,24.56,78321.73,0.15,-0.18853,0.00018,16.77813]
[1777683192826,24.57,78320.56,0.15,-0.18877,0.00018,16.79135]
[1777683198866,24.57,78327.85,0.15,-0.18751,0.00018,16.72342]
[1777683201067,24.57,78327.85,0.15,-0.18751,0.00018,16.72342]
[1777683201122,24.57,78327.85,0.15,-0.18751,0.00018,16.72342]
[1777683201155,24.57,78327.85,0.15,-0.18751,0.00018,16.72342]
[1777683201168,24.57,78328.32,0.15,-0.18743,0.00018,16.71941]
[1777683201336,24.57,78328.32,0.15,-0.18743,0.00018,16.71941]
[1777683201363,24.57,78328.32,0.15,-0.18743,0.00018,16.71941]
[1777683203044,24.57,78328.32,0.15,-0.18744,0.00018,16.71963]
[1777683203087,24.57,78328.32,0.15,-0.18744,0.00018,16.71963]
[1777683203145,24.57,78322.54,0.15,-0.18846,0.00018,16.77477]
[1777683204899,24.57,78322.54,0.15,-0.18846,0.00018,16.77493]
[1777683204978,24.57,78322.54,0.15,-0.18846,0.00018,16.77493]
[1777683205004,24.57,78322.54,0.15,-0.18846,0.00018,16.77493]
[1777683205174,24.57,78322.54,0.15,-0.18846,0.00018,16.77493]
[1777683205165,24.57,78321.23,0.15,-0.1887,0.00018,16.7875]
[1777683205554,24.57,78321.23,0.15,-0.1887,0.00018,16.7875]
[1777683205915,24.57,78321.23,0.15,-0.1887,0.00018,16.78761]
[1777683207265,24.57,78318.65,0.15,-0.18916,0.00018,16.81244]
[1777683213134,24.57,78316.27,0.15,-0.18958,0.00018,16.83208]
[1777683213165,24.57,78316.4,0.15,-0.18956,0.00018,16.83114]
[1777683213659,24.57,78316.4,0.15,-0.18956,0.00018,16.83114]
[1777683219006,24.58,78315.3,0.15,-0.18979,0.00018,16.84335]
[1777683224041,24.58,78315.51,0.15,-0.18978,0.00018,16.84286]
[1777683229076,24.58,78323.55,0.15,-0.18838,0.00018,16.76816]
[1777683230329,24.58,78323.79,0.15,-0.18835,0.00018,16.76628]
[1777683230358,24.58,78323.79,0.15,-0.18835,0.00018,16.76628]
[1777683231047,24.58,78323.79,0.15,-0.18835,0.00018,16.76628]
[1777683231068,24.58,78323.79,0.15,-0.18835,0.00018,16.76628]
[1777683231445,24.59,78327.37,0.15,-0.18772,0.00018,16.73268]
[1777683237132,24.59,78328.17,0.15,-0.18763,0.00018,16.72758]
[1777683239209,24.59,78328.55,0.15,-0.18757,0.00018,16.72438]
[1777683241160,24.59,78314.92,0.15,-0.19,0.00018,16.85477]
[1777683246195,24.6,78309.16,0.15,-0.19105,0.00018,16.91043]
[1777683252723,24.6,78308.86,0.15,-0.19113,0.00018,16.91478]
[1777683258286,24.6,78308.66,0.15,-0.19118,0.00018,16.91775]
[1777683263319,24.6,78315.53,0.15,-0.18998,0.00018,16.85404]
[1777683268353,24.61,78315.48,0.15,-0.19002,0.00018,16.85618]
[1777683273445,24.61,78317.9,0.15,-0.18958,0.00018,16.82987]
[1777683280437,24.61,78320.62,0.15,-0.18914,0.00018,16.80623]
[1777683287488,24.61,78314.92,0.15,-0.19017,0.00018,16.86158]
[1777683293004,24.62,78308.43,0.15,-0.19134,0.00018,16.92366]
[1777683298565,24.62,78308.54,0.15,-0.19133,0.00018,16.9233]
[1777683303601,24.62,78308.95,0.15,-0.19127,0.00018,16.92001]
[1777683308635,24.62,78309.42,0.15,-0.1912,0.00018,16.91621]
[1777683314622,24.62,78309.7,0.15,-0.19116,0.00018,16.9141]
[1777683314719,24.62,78309.7,0.15,-0.19116,0.00018,16.91436]
[1777683316113,24.62,78309.7,0.15,-0.19116,0.00018,16.91436]
[1777683316154,24.62,78309.7,0.15,-0.19116,0.00018,16.91436]
[1777683316255,24.62,78309.7,0.15,-0.19117,0.00018,16.9145]
[1777683320314,24.62,78311.41,0.15,-0.19086,0.00018,16.89807]
[1777683320335,24.62,78317.44,0.15,-0.18978,0.00018,16.84101]
[1777683320564,24.62,78317.44,0.15,-0.18978,0.00018,16.84101]
[1777683320718,24.62,78317.44,0.15,-0.18979,0.00018,16.84124]
[1777683327768,24.62,78317.34,0.15,-0.18984,0.00018,16.84379]
[1777683333167,24.63,78318.25,0.15,-0.18969,0.00018,16.83587]
[1777683334775,24.63,78319.15,0.15,-0.1895,0.00018,16.82335]
[1777683334818,24.63,78319.45,0.15,-0.18945,0.00018,16.82051]
[1777683336636,24.63,78319.84,0.15,-0.18938,0.00018,16.81683]
[1777683336831,24.63,78320.4,0.15,-0.18928,0.00018,16.81154]
[1777683337923,24.63,78320.4,0.15,-0.18928,0.00018,16.81154]
[1777683337996,24.63,78320.2,0.15,-0.18932,0.00018,16.81345]
[1777683343882,24.63,78319.91,0.15,-0.18937,0.00018,16.81632]
[1777683347154,24.63,78319.31,0.15,-0.18948,0.00018,16.82202]
[1777683347180,24.63,78318.6,0.15,-0.1896,0.00018,16.82874]
[1777683352943,24.63,78317.97,0.15,-0.18971,0.00018,16.83477]
[1777683357980,24.63,78315.75,0.15,-0.19011,0.00018,16.85586]
[1777683358735,24.63,78315.75,0.15,-0.19011,0.00018,16.85586]
[1777683358985,24.63,78315.41,0.15,-0.19017,0.00018,16.85909]
[1777683361384,24.63,78314.81,0.15,-0.19028,0.00018,16.86481]
[1777683362006,24.63,78313.1,0.15,-0.19058,0.00018,16.881]
[1777683365670,24.63,78313.77,0.15,-0.19046,0.00018,16.87469]
[1777683366170,24.63,78313.17,0.15,-0.19057,0.00018,16.88038]
[1777683368240,24.63,78313.17,0.15,-0.19057,0.00018,16.88038]
[1777683368324,24.63,78313.17,0.15,-0.19057,0.00018,16.88038]
[1777683368311,24.63,78310.61,0.15,-0.19103,0.00018,16.90461]
[1777683369139,24.63,78314.39,0.15,-0.19036,0.00018,16.8689]
[1777683370436,24.63,78314.74,0.15,-0.19029,0.00018,16.86558]
[1777683371069,24.63,78315.81,0.15,-0.1901,0.00018,16.85549]
[1777683372614,24.63,78316.56,0.15,-0.18997,0.00018,16.84844]
[1777683372657,24.63,78316.56,0.15,-0.18997,0.00018,16.84844]
[1777683372999,24.63,78317.22,0.15,-0.18985,0.00018,16.84224]
[1777683379125,24.63,78318.52,0.15,-0.18963,0.00018,16.83018]
[1777683384161,24.63,78319.93,0.15,-0.18938,0.00018,16.81699]
[1777683388817,24.63,78320.07,0.15,-0.18936,0.00018,16.81575]
[1777683388836,24.63,78320.07,0.15,-0.18936,0.00018,16.81575]
[1777683389152,24.63,78320.07,0.15,-0.18936,0.00018,16.81575]
[1777683389174,24.63,78320.56,0.15,-0.18927,0.00018,16.81112]
[1777683390271,24.63,78320.56,0.15,-0.18927,0.00018,16.81112]
[1777683390317,24.63,78320.56,0.15,-0.18927,0.00018,16.81112]
[1777683390330,24.63,78323.09,0.15,-0.18882,0.00018,16.78718]
[1777683396730,24.63,78323.09,0.15,-0.18879,0.00018,16.78283]
[1777683396744,24.63,78323.09,0.15,-0.18879,0.00018,16.78283]
[1777683397251,24.63,78321.08,0.15,-0.18915,0.00018,16.8019]
[1777683397655,24.63,78321.08,0.15,-0.18915,0.00018,16.8019]
[1777683403775,24.63,78322.17,0.15,-0.18896,0.00018,16.79158]
[1777683408859,24.63,78322.17,0.15,-0.18896,0.00018,16.79158]
[1777683413972,24.63,78322.92,0.15,-0.18882,0.00018,16.78446]
[1777683419406,24.63,78323.76,0.15,-0.18867,0.00018,16.77643]
[1777683424443,24.63,78319.89,0.15,-0.18935,0.00018,16.81292]
[1777683430169,24.63,78313.18,0.15,-0.19054,0.00018,16.87611]
[1777683430188,24.63,78311.39,0.15,-0.19086,0.00018,16.89291]
[1777683436524,24.63,78310.94,0.15,-0.19094,0.00018,16.89733]
[1777683444057,24.63,78304.83,0.15,-0.19204,0.00018,16.95555]
[1777683449615,24.63,78303.18,0.15,-0.19234,0.00018,16.9717]
[1777683454650,24.63,78303.11,0.15,-0.19233,0.00018,16.96838]
[1777683459685,24.63,78301.28,0.15,-0.19266,0.00018,16.98581]
[1777683468748,24.63,78299.86,0.15,-0.19289,0.00018,16.9979]
[1777683474268,24.63,78299.52,0.15,-0.19294,0.00018,17.00025]
[1777683475748,24.63,78299.52,0.15,-0.19293,0.00018,17.00008]
[1777683475822,24.63,78298.43,0.15,-0.19313,0.00018,17.01017]
[1777683477660,24.63,78298.43,0.15,-0.19313,0.00018,17.01017]
[1777683477733,24.63,78298.43,0.15,-0.19312,0.00018,17.0098]
[1777683480735,24.63,78297.23,0.15,-0.19333,0.00018,17.02094]
[1777683484475,24.63,78288.12,0.15,-0.19498,0.00018,17.10707]
[1777683489894,24.63,78283.53,0.15,-0.19582,0.00018,17.15076]
[1777683494930,24.63,78285.6,0.15,-0.19545,0.00018,17.13164]
[1777683496478,24.63,78285.6,0.15,-0.19545,0.00018,17.13164]
[1777683496521,24.63,78286.37,0.15,-0.19531,0.00018,17.12452]
[1777683496663,24.63,78286.37,0.15,-0.19531,0.00018,17.12452]
[1777683496943,24.63,78286.37,0.15,-0.19531,0.00018,17.12452]
[1777683497899,24.63,78286.37,0.15,-0.19531,0.00018,17.12452]
[1777683497946,24.63,78286.37,0.15,-0.19531,0.00018,17.12452]
[1777683498168,24.63,78286.95,0.15,-0.19521,0.00018,17.11914]
[1777683498602,24.63,78286.95,0.15,-0.19521,0.00018,17.11914]
[1777683498628,24.63,78286.95,0.15,-0.19521,0.00018,17.11914]
[1777683498775,24.63,78286.95,0.15,-0.19521,0.00018,17.11914]
[1777683498874,24.63,78286.95,0.15,-0.19521,0.00018,17.1192]
[1777683501026,24.63,78286.95,0.15,-0.19521,0.00018,17.1192]
[1777683501055,24.63,78286.95,0.15,-0.19521,0.00018,17.1192]
[1777683501238,24.63,78287.92,0.15,-0.19504,0.00018,17.11022]
[1777683502221,24.63,78287.92,0.15,-0.19504,0.00018,17.11022]
[1777683502266,24.63,78287.92,0.15,-0.19504,0.00018,17.11022]
[1777683502308,24.63,78287.92,0.15,-0.19504,0.00018,17.11028]
[1777683502519,24.63,78287.92,0.15,-0.19504,0.00018,17.11028]
[1777683507846,24.63,78288.85,0.15,-0.19488,0.00018,17.10184]
[1777683508052,24.63,78288.85,0.15,-0.19488,0.00018,17.10184]
[1777683508097,24.63,78288.85,0.15,-0.19488,0.00018,17.10184]
[1777683508256,24.63,78289.76,0.15,-0.19471,0.00018,17.09344]
[1777683513876,24.63,78287.92,0.15,-0.19502,0.00018,17.1067]
[1777683513916,24.63,78287.92,0.15,-0.19502,0.00018,17.1067]
[1777683514114,24.63,78287.92,0.15,-0.19502,0.00018,17.1067]
[1777683514214,24.63,78287.92,0.15,-0.19502,0.00018,17.1067]
[1777683514316,24.63,78286.89,0.15,-0.19521,0.00018,17.11644]
[1777683515338,24.63,78286.89,0.15,-0.19521,0.00018,17.11644]
[1777683515513,24.63,78286.4,0.15,-0.1953,0.00018,17.12109]
[1777683516424,24.63,78286.4,0.15,-0.1953,0.00018,17.12109]
[1777683516505,24.63,78286.48,0.15,-0.19528,0.00018,17.12036]
[1777683516615,24.63,78286.48,0.15,-0.19528,0.00018,17.12036]
[1777683522120,24.63,78285.02,0.15,-0.19554,0.00018,17.13403]
[1777683527154,24.63,78285.06,0.15,-0.19553,0.00018,17.1334]
[1777683534204,24.63,78285.54,0.15,-0.19544,0.00018,17.12841]
[1777683537223,24.63,78286.63,0.15,-0.19524,0.00018,17.11809]
[1777683537230,24.63,78286.63,0.15,-0.19524,0.00018,17.11809]
[1777683542260,24.63,78287.88,0.15,-0.195,0.00018,17.10578]
[1777683545004,24.63,78288.28,0.15,-0.19493,0.00018,17.10185]
[1777683550316,24.63,78288.42,0.15,-0.19489,0.00018,17.1]
[1777683555352,24.63,78290.57,0.15,-0.1945,0.00018,17.07935]
[1777683559362,24.63,78290.86,0.15,-0.19444,0.00018,17.07631]
[1777683560230,24.63,78290.86,0.15,-0.19444,0.00018,17.07631]
[1777683560313,24.63,78290.86,0.15,-0.19444,0.00018,17.07623]
[1777683563355,24.63,78290.86,0.15,-0.19443,0.00018,17.07615]
[1777683563503,24.63,78290.98,0.15,-0.19441,0.00018,17.07485]
[1777683564835,24.62,78290.98,0.15,-0.19441,0.00018,17.07477]
[1777683565521,24.62,78291.52,0.15,-0.19431,0.00018,17.0696]
[1777683568504,24.62,78291.52,0.15,-0.19431,0.00018,17.0696]
[1777683570712,24.62,78291.52,0.15,-0.19431,0.00018,17.06936]
[1777683573165,24.62,78291.52,0.15,-0.1943,0.00018,17.06912]
[1777683574066,24.62,78291.52,0.15,-0.19426,0.00018,17.0645]
[1777683574502,24.62,78291.52,0.15,-0.19426,0.00018,17.06442]
[1777683580544,24.62,78291.35,0.15,-0.19428,0.00018,17.0655]
[1777683583455,24.62,78291.35,0.15,-0.19428,0.00018,17.0655]
[1777683583570,24.62,78291.33,0.15,-0.19428,0.00018,17.06542]
[1777683585896,24.62,78296.92,0.15,-0.19327,0.00018,17.01261]
[1777683585977,24.62,78296.92,0.15,-0.19327,0.00018,17.01261]
[1777683586587,24.62,78298.13,0.15,-0.19306,0.00018,17.00118]
[1777683587594,24.62,78311.55,0.15,-0.19066,0.00018,16.87447]
[1777683588229,24.62,78311.55,0.15,-0.19066,0.00018,16.87447]
[1777683588968,24.62,78312.46,0.15,-0.19049,0.00018,16.86579]
[1777683592276,24.62,78311.81,0.15,-0.19061,0.00018,16.87185]
[1777683593918,24.62,78319.46,0.15,-0.18924,0.00018,16.79888]
[1777683594019,24.62,78318.83,0.15,-0.18935,0.00018,16.80468]
[1777683599055,24.62,78317.9,0.15,-0.1895,0.00018,16.81291]
[1777683602302,24.62,78316.13,0.15,-0.18981,0.00018,16.82926]
[1777683602371,24.62,78316.13,0.15,-0.18981,0.00018,16.82926]
[1777683602604,24.62,78313.73,0.15,-0.19023,0.00018,16.85184]
[1777683602682,24.62,78313.73,0.15,-0.19023,0.00018,16.85184]
[1777683603360,24.62,78313.73,0.15,-0.19023,0.00018,16.85184]
[1777683603442,24.62,78300.96,0.15,-0.19251,0.00018,16.97236]
[1777683604411,24.62,78300.96,0.15,-0.19251,0.00018,16.97236]
[1777683604455,24.62,78300.96,0.15,-0.19251,0.00018,16.97236]
[1777683604495,24.62,78295.61,0.15,-0.19346,0.00018,17.02253]
[1777683609568,24.62,78290.81,0.15,-0.19433,0.00018,17.06783]
[1777683610238,24.62,78290.83,0.15,-0.19433,0.00018,17.06771]
[1777683610256,24.62,78289.02,0.15,-0.19465,0.00018,17.08481]
[1777683610968,24.62,78289.02,0.15,-0.19465,0.00018,17.08481]
[1777683611345,24.62,78289.02,0.15,-0.19465,0.00018,17.08481]
[1777683611357,24.62,78287.97,0.15,-0.19484,0.00018,17.09472]
[1777683611655,24.62,78287.97,0.15,-0.19484,0.00018,17.09472]
[1777683612187,24.62,78287.38,0.15,-0.19495,0.00018,17.10029]
[1777683613811,24.62,78287.48,0.15,-0.19493,0.00018,17.09935]
[1777683613994,24.62,78287.48,0.15,-0.19493,0.00018,17.09935]
[1777683614089,24.62,78287.53,0.15,-0.19492,0.00018,17.09887]
[1777683619817,24.62,78289.13,0.15,-0.19463,0.00018,17.0837]
[1777683621115,24.62,78289.13,0.15,-0.19463,0.00018,17.0837]
[1777683621124,24.62,78289.13,0.15,-0.19463,0.00018,17.0837]
[1777683621166,24.62,78289.13,0.15,-0.19463,0.00018,17.0837]
[1777683621224,24.62,78289.33,0.15,-0.19459,0.00018,17.08179]
[1777683624064,24.62,78291.66,0.15,-0.19417,0.00018,17.05982]
[1777683624164,24.62,78292.47,0.15,-0.19403,0.00018,17.05218]
[1777683625274,24.62,78292.47,0.15,-0.19403,0.00018,17.05218]
[1777683625331,24.62,78291.7,0.15,-0.19417,0.00018,17.05944]
[1777683629146,24.62,78291.7,0.15,-0.19417,0.00018,17.05942]
[1777683629181,24.62,78291.7,0.15,-0.19417,0.00018,17.05942]
[1777683629448,24.62,78291.7,0.15,-0.19417,0.00018,17.05942]
[1777683629631,24.62,78291.7,0.15,-0.19417,0.00018,17.05942]
[1777683629491,24.62,78291.79,0.15,-0.19415,0.00018,17.05854]
[1777683629889,24.62,78291.79,0.15,-0.19415,0.00018,17.05852]
[1777683631016,24.62,78291.79,0.15,-0.19415,0.00018,17.05852]
[1777683631024,24.62,78288.43,0.15,-0.19472,0.00018,17.08564]
[1777683634911,24.62,78282.82,0.15,-0.19573,0.00018,17.13816]
[1777683639914,24.62,78278.66,0.15,-0.19647,0.00018,17.17681]
[1777683646001,24.62,78279.76,0.15,-0.19628,0.00018,17.16691]
[1777683651042,24.62,78285.41,0.15,-0.19526,0.00018,17.11386]
[1777683656078,24.62,78287.13,0.15,-0.19494,0.00018,17.0972]
[1777683661114,24.61,78289.86,0.15,-0.19444,0.00018,17.07112]
[1777683667155,24.61,78289.87,0.15,-0.19443,0.00018,17.07049]
[1777683672190,24.61,78290.03,0.15,-0.19439,0.00018,17.06857]
[1777683678232,24.61,78288.13,0.15,-0.19472,0.00018,17.08588]
[1777683683266,24.61,78288.25,0.15,-0.19469,0.00018,17.08427]
[1777683688027,24.61,78288.78,0.15,-0.19459,0.00018,17.07899]
[1777683688664,24.61,78292.29,0.15,-0.19396,0.00018,17.04575]
[1777683694344,24.61,78293.91,0.15,-0.19363,0.00018,17.02573]
[1777683699381,24.61,78294.64,0.15,-0.19349,0.00018,17.01863]
[1777683699938,24.61,78294.64,0.15,-0.19349,0.00018,17.01863]
[1777683706433,24.61,78294.75,0.15,-0.19346,0.00018,17.01728]
[1777683711468,24.61,78293.99,0.15,-0.1936,0.00018,17.02418]
[1777683714975,24.61,78293.15,0.15,-0.19374,0.00018,17.03196]
[1777683714995,24.61,78293.15,0.15,-0.19374,0.00018,17.03196]
[1777683715135,24.61,78293.15,0.15,-0.19374,0.00018,17.03196]
[1777683715498,24.61,78292.99,0.15,-0.19377,0.00018,17.03331]
[1777683718536,24.61,78292.91,0.15,-0.19378,0.00018,17.0339]
[1777683719074,24.61,78292.01,0.15,-0.19394,0.00018,17.0423]
[1777683719566,24.61,78292.01,0.15,-0.19394,0.00018,17.0423]
[1777683719609,24.61,78292.01,0.15,-0.19394,0.00018,17.0423]
[1777683719699,24.61,78291.74,0.15,-0.19399,0.00018,17.04476]
[1777683724395,24.61,78291.34,0.15,-0.19405,0.00018,17.04812]
[1777683724426,24.61,78291.34,0.15,-0.19405,0.00018,17.04812]
[1777683724542,24.61,78291.34,0.15,-0.19405,0.00018,17.04812]
[1777683724559,24.61,78291.18,0.15,-0.19408,0.00018,17.04952]
[1777683730604,24.6,78291.54,0.15,-0.19401,0.00018,17.04557]
[1777683736101,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737086,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737115,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737220,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737402,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737426,24.6,78291.84,0.15,-0.19394,0.00018,17.04224]
[1777683737431,24.6,78291.84,0.15,-0.19394,0.00018,17.04216]
[1777683741925,24.6,78291.84,0.15,-0.19392,0.00018,17.04114]
[1777683742687,24.6,78291.16,0.15,-0.19404,0.00018,17.04724]
[1777683743998,24.6,78290.88,0.15,-0.19408,0.00018,17.04957]
[1777683744015,24.6,78290.88,0.15,-0.19408,0.00018,17.04957]
[1777683744068,24.6,78290.88,0.15,-0.19408,0.00018,17.04957]
[1777683744702,24.6,78290.62,0.15,-0.19412,0.00018,17.05171]
[1777683750743,24.6,78290.49,0.15,-0.19414,0.00018,17.05249]
[1777683756242,24.6,78288.43,0.15,-0.19447,0.00018,17.06699]
[1777683761820,24.6,78288.39,0.15,-0.19446,0.00018,17.06684]
[1777683766855,24.6,78292.65,0.15,-0.19369,0.00018,17.02637]
[1777683774915,24.6,78293.63,0.15,-0.19351,0.00018,17.01685]
[1777683781034,24.59,78293.19,0.15,-0.19358,0.00018,17.02078]
[1777683781080,24.59,78293.19,0.15,-0.19358,0.00018,17.02078]
[1777683781339,24.59,78293.19,0.15,-0.19358,0.00018,17.02078]
[1777683781653,24.59,78293.19,0.15,-0.19358,0.00018,17.02078]
[1777683781713,24.59,78293.18,0.15,-0.19358,0.00018,17.02075]
[1777683783262,24.59,78293.18,0.15,-0.19358,0.00018,17.02069]
[1777683783302,24.59,78293.18,0.15,-0.19358,0.00018,17.02069]
[1777683783363,24.59,78293.04,0.15,-0.19361,0.00018,17.02194]
[1777683785924,24.59,78293.04,0.15,-0.19361,0.00018,17.02187]
[1777683786407,24.59,78293.04,0.15,-0.19361,0.00018,17.02187]
[1777683790321,24.59,78292.59,0.15,-0.19368,0.00018,17.02573]
[1777683790349,24.59,78292.59,0.15,-0.19368,0.00018,17.02573]
[1777683790369,24.59,78292.59,0.15,-0.19368,0.00018,17.02573]
[1777683790422,24.59,78292.61,0.15,-0.19367,0.00018,17.02546]
[1777683796524,24.59,78292.33,0.15,-0.19371,0.00018,17.02757]
[1777683800108,24.59,78292.33,0.15,-0.19371,0.00018,17.02729]
[1777683800133,24.59,78292.33,0.15,-0.19371,0.00018,17.02729]
[1777683800175,24.59,78292.33,0.15,-0.19371,0.00018,17.02719]
[1777683801380,24.59,78292.33,0.15,-0.19371,0.00018,17.02719]
[1777683801478,24.59,78292.41,0.15,-0.19369,0.00018,17.02634]
[1777683802221,24.59,78292.41,0.15,-0.19369,0.00018,17.02634]
[1777683802308,24.59,78292.46,0.15,-0.19368,0.00018,17.02577]
[1777683806284,24.59,78292.52,0.15,-0.19367,0.00018,17.02501]
[1777683806468,24.59,78292.56,0.15,-0.19365,0.00018,17.02444]
[1777683809150,24.59,78283.89,0.15,-0.19521,0.00018,17.1057]
[1777683814185,24.59,78288.12,0.15,-0.19441,0.00018,17.06123]
[1777683819220,24.59,78288.37,0.15,-0.19435,0.00018,17.05818]
[1777683824255,24.59,78288.35,0.15,-0.19434,0.00018,17.05769]
[1777683829291,24.58,78288.34,0.15,-0.19433,0.00018,17.05712]
[1777683834324,24.58,78288.03,0.15,-0.19437,0.00018,17.05936]
[1777683838755,24.58,78288.34,0.15,-0.19431,0.00018,17.05604]
[1777683838784,24.58,78288.34,0.15,-0.19431,0.00018,17.05604]
[1777683838856,24.58,78288.37,0.15,-0.1943,0.00018,17.0555]
[1777683839028,24.58,78288.37,0.15,-0.1943,0.00018,17.0555]
[1777683844400,24.58,78287.46,0.15,-0.19445,0.00018,17.06344]
[1777683846199,24.58,78287.46,0.15,-0.19445,0.00018,17.06344]
[1777683846214,24.58,78287.46,0.15,-0.19445,0.00018,17.06344]
[1777683846580,24.58,78287.64,0.15,-0.19442,0.00018,17.06147]
[1777683853369,24.58,78287.64,0.15,-0.19441,0.00018,17.06107]
[1777683853540,24.58,78287.64,0.15,-0.19441,0.00018,17.06107]
[1777683853560,24.58,78287.64,0.15,-0.19441,0.00018,17.06107]
[1777683853729,24.58,78287.64,0.15,-0.19441,0.00018,17.06107]
[1777683853811,24.58,78287.64,0.15,-0.1944,0.00018,17.06053]
[1777683855532,24.58,78286.25,0.15,-0.19465,0.00018,17.07351]
[1777683855566,24.58,78286.25,0.15,-0.19465,0.00018,17.07351]
[1777683855784,24.58,78282.76,0.15,-0.19528,0.00018,17.10627]
[1777683861035,24.58,78278.12,0.15,-0.19611,0.00018,17.14969]
[1777683861339,24.58,78278.12,0.15,-0.19611,0.00018,17.14969]
[1777683861997,24.58,78277.58,0.15,-0.19621,0.00018,17.1548]
[1777683862525,24.58,78275.43,0.15,-0.1966,0.00018,17.17506]
[1777683863323,24.58,78275.43,0.15,-0.1966,0.00018,17.17506]
[1777683863358,24.58,78275.43,0.15,-0.1966,0.00018,17.17506]
[1777683863452,24.58,78275.43,0.15,-0.1966,0.00018,17.17506]
[1777683863459,24.58,78274.46,0.15,-0.19678,0.00018,17.18419]
[1777683864267,24.58,78274.46,0.15,-0.19678,0.00018,17.18419]
[1777683864285,24.58,78274.46,0.15,-0.19678,0.00018,17.18419]
[1777683864643,24.58,78273.67,0.15,-0.19692,0.00018,17.19163]
[1777683866898,24.58,78273.28,0.15,-0.19699,0.00018,17.19531]
[1777683866921,24.58,78273.28,0.15,-0.19699,0.00018,17.19531]
[1777683867182,24.58,78273.28,0.15,-0.19699,0.00018,17.19531]
[1777683867563,24.58,78272.66,0.15,-0.19711,0.00018,17.20116]
[1777683870949,24.58,78271.44,0.15,-0.19733,0.00018,17.21267]
[1777683870975,24.58,78271.44,0.15,-0.19733,0.00018,17.21267]
[1777683871034,24.58,78271.44,0.15,-0.19733,0.00018,17.21267]
[1777683871590,24.58,78271.89,0.15,-0.19721,0.00018,17.204]
[1777683876628,24.58,78282.51,0.15,-0.19529,0.00018,17.10454]
[1777683882673,24.58,78283.72,0.15,-0.19509,0.00018,17.09402]
[1777683888712,24.58,78284.67,0.15,-0.19492,0.00018,17.08519]
[1777683893748,24.58,78284.69,0.15,-0.19491,0.00018,17.08449]
[1777683898784,24.58,78281.47,0.15,-0.19548,0.00018,17.11407]
[1777683901401,24.58,78282.01,0.15,-0.19537,0.00018,17.10867]
[1777683906842,24.58,78283.36,0.15,-0.19511,0.00018,17.09504]
[1777683912881,24.57,78284.0,0.15,-0.19498,0.00018,17.08814]
[1777683915948,24.57,78284.26,0.15,-0.19492,0.00018,17.08529]
[1777683915995,24.57,78284.26,0.15,-0.19492,0.00018,17.08529]
[1777683919895,24.57,78284.86,0.15,-0.19481,0.00018,17.07927]
[1777683919927,24.57,78284.86,0.15,-0.19481,0.00018,17.07927]
[1777683921079,24.57,78285.57,0.15,-0.19468,0.00018,17.07235]
[1777683921118,24.57,78285.57,0.15,-0.19468,0.00018,17.07235]
[1777683921773,24.57,78285.57,0.15,-0.19468,0.00018,17.07235]
[1777683921803,24.57,78285.57,0.15,-0.19468,0.00018,17.07235]
[1777683924303,24.57,78285.49,0.15,-0.19469,0.00018,17.07291]
[1777683924345,24.57,78285.49,0.15,-0.19469,0.00018,17.07291]
[1777683927783,24.57,78286.25,0.15,-0.19454,0.00018,17.06539]
[1777683927811,24.57,78286.25,0.15,-0.19454,0.00018,17.06539]
[1777683928320,24.57,78286.33,0.15,-0.19453,0.00018,17.06456]
[1777683928347,24.57,78286.33,0.15,-0.19453,0.00018,17.06456]
[1777683929047,24.57,78286.33,0.15,-0.19453,0.00018,17.06448]
[1777683929085,24.57,78286.33,0.15,-0.19453,0.00018,17.06448]
[1777683929784,24.57,78286.33,0.15,-0.19453,0.00018,17.06448]
[1777683929842,24.57,78286.75,0.15,-0.19445,0.00018,17.06044]
[1777683935037,24.57,78287.3,0.15,-0.19431,0.00018,17.05041]
[1777683940073,24.57,78289.81,0.15,-0.19385,0.00018,17.02669]
[1777683946114,24.57,78290.18,0.15,-0.19379,0.00018,17.02316]
[1777683947796,24.57,78290.18,0.15,-0.19379,0.00018,17.02316]
[1777683947897,24.57,78288.49,0.15,-0.19409,0.00018,17.0391]
[1777683951544,24.57,78288.45,0.15,-0.1941,0.00018,17.03943]
[1777683951559,24.57,78288.45,0.15,-0.1941,0.00018,17.03943]
[1777683952315,24.57,78288.46,0.15,-0.19409,0.00018,17.03931]
[1777683952355,24.57,78288.46,0.15,-0.19409,0.00018,17.03931]
[1777683957650,24.57,78288.05,0.15,-0.19417,0.00018,17.04308]
[1777683963237,24.57,78288.86,0.15,-0.19402,0.00018,17.03534]
[1777683968270,24.57,78288.62,0.15,-0.19406,0.00018,17.03757]
[1777683973313,24.57,78288.8,0.15,-0.19403,0.00018,17.03584]
[1777683975427,24.57,78288.68,0.15,-0.19405,0.00018,17.03696]
[1777683975469,24.57,78288.68,0.15,-0.19405,0.00018,17.03696]
[1777683979571,24.57,78290.7,0.15,-0.19368,0.00018,17.01787]
[1777683979609,24.57,78290.7,0.15,-0.19368,0.00018,17.01787]
[1777683982426,24.57,78291.5,0.15,-0.19354,0.00018,17.0104]
[1777683982837,24.57,78292.13,0.15,-0.19343,0.00018,17.00448]
[1777683983410,24.57,78292.13,0.15,-0.19343,0.00018,17.00448]
[1777683983431,24.57,78296.87,0.15,-0.19258,0.00018,16.95973]
[1777683984230,24.57,78296.87,0.15,-0.19258,0.00018,16.95973]
[1777683984260,24.57,78296.87,0.15,-0.19258,0.00018,16.95973]
[1777683984494,24.57,78297.32,0.15,-0.1925,0.00018,16.95557]
[1777683986172,24.57,78296.86,0.15,-0.19258,0.00018,16.96002]
[1777683986204,24.57,78296.86,0.15,-0.19258,0.00018,16.96002]
[1777683986229,24.57,78296.86,0.15,-0.19258,0.00018,16.96002]
[1777683986395,24.57,78296.86,0.15,-0.19258,0.00018,16.96012]
[1777683991431,24.57,78295.94,0.15,-0.19272,0.00018,16.96485]
[1777683994074,24.57,78295.81,0.15,-0.19275,0.00018,16.96625]
[1777683994764,24.57,78295.81,0.15,-0.19275,0.00018,16.96625]
[1777683997927,24.57,78295.66,0.15,-0.19278,0.00018,16.96789]
[1777683997930,24.57,78295.43,0.15,-0.19282,0.00018,16.97014]
[1777684006033,24.57,78294.84,0.15,-0.19293,0.00018,16.97591]
[1777684011571,24.57,78293.6,0.15,-0.19317,0.00018,16.98813]
[1777684016606,24.57,78294.51,0.15,-0.19301,0.00018,16.97972]
[1777684021642,24.57,78293.73,0.15,-0.19315,0.00018,16.98711]
[1777684024620,24.57,78294.5,0.15,-0.19301,0.00018,16.97982]
[1777684024663,24.57,78294.5,0.15,-0.19301,0.00018,16.97982]
[1777684025239,24.57,78291.75,0.15,-0.1935,0.00018,17.00579]
[1777684025282,24.57,78291.75,0.15,-0.1935,0.00018,17.00579]
[1777684025961,24.57,78291.75,0.15,-0.1935,0.00018,17.00579]
[1777684025996,24.57,78291.75,0.15,-0.1935,0.00018,17.00579]
[1777684031713,24.57,78291.88,0.15,-0.19347,0.00018,17.00428]
[1777684038761,24.57,78292.04,0.15,-0.19344,0.00018,17.00245]
[1777684043800,24.57,78292.62,0.15,-0.19333,0.00018,16.99672]
[1777684050167,24.57,78292.48,0.15,-0.19335,0.00018,16.99778]
[1777684050196,24.57,78292.48,0.15,-0.19335,0.00018,16.99778]
[1777684055841,24.57,78292.42,0.15,-0.19332,0.00018,16.99353]
[1777684055883,24.57,78292.35,0.15,-0.19333,0.00018,16.99414]
[1777684060921,24.57,78292.26,0.15,-0.19334,0.00018,16.99471]
[1777684061612,24.57,78292.26,0.15,-0.19334,0.00018,16.99471]
[1777684061928,24.57,78294.89,0.15,-0.19287,0.00018,16.9698]
[1777684064747,24.57,78295.5,0.15,-0.19275,0.00018,16.96354]
[1777684064785,24.57,78295.5,0.15,-0.19275,0.00018,16.96354]
[1777684064857,24.57,78295.5,0.15,-0.19275,0.00018,16.96354]
[1777684065030,24.57,78298.02,0.15,-0.19229,0.00018,16.93947]
[1777684070992,24.57,78303.47,0.15,-0.1913,0.00018,16.88697]
[1777684076028,24.57,78305.28,0.15,-0.19096,0.00018,16.86933]
[1777684078392,24.57,78304.56,0.15,-0.19109,0.00018,16.87598]
[1777684078427,24.57,78304.56,0.15,-0.19109,0.00018,16.87598]
[1777684078852,24.57,78304.56,0.15,-0.19109,0.00018,16.87598]
[1777684078889,24.57,78304.37,0.15,-0.19112,0.00018,16.87768]
[1777684080294,24.57,78304.37,0.15,-0.19112,0.00018,16.87768]
[1777684080337,24.57,78304.37,0.15,-0.19112,0.00018,16.87768]
[1777684081062,24.56,78303.86,0.15,-0.19121,0.00018,16.88233]
[1777684082274,24.56,78312.21,0.15,-0.18972,0.00018,16.8031]
[1777684084439,24.56,78307.38,0.15,-0.19058,0.00018,16.84902]
[1777684084472,24.56,78307.38,0.15,-0.19058,0.00018,16.84902]
[1777684084609,24.56,78307.38,0.15,-0.19058,0.00018,16.84902]
[1777684085043,24.56,78307.38,0.15,-0.19058,0.00018,16.84902]
[1777684085069,24.56,78307.38,0.15,-0.19058,0.00018,16.84902]
[1777684086637,24.56,78307.82,0.15,-0.1905,0.00018,16.84477]
[1777684090237,24.56,78309.1,0.15,-0.19027,0.00018,16.83273]
[1777684090938,24.56,78306.52,0.15,-0.19074,0.00018,16.85723]
[1777684091226,24.56,78306.52,0.15,-0.19074,0.00018,16.85723]
[1777684091328,24.56,78307.74,0.15,-0.19052,0.00018,16.84568]
[1777684093417,24.57,78316.87,0.15,-0.18889,0.00018,16.75917]
[1777684095291,24.57,78316.87,0.15,-0.1889,0.00018,16.75932]
[1777684095324,24.57,78316.87,0.15,-0.1889,0.00018,16.75932]
[1777684095907,24.57,78319.53,0.15,-0.18843,0.00018,16.73425]
[1777684101001,24.57,78321.12,0.15,-0.18816,0.00018,16.71991]
[1777684101713,24.57,78321.05,0.15,-0.18818,0.00018,16.72078]
[1777684101747,24.57,78321.05,0.15,-0.18818,0.00018,16.72078]
[1777684101861,24.57,78321.05,0.15,-0.18818,0.00018,16.72078]
[1777684101880,24.57,78321.34,0.15,-0.18813,0.00018,16.71823]
[1777684108702,24.57,78319.64,0.15,-0.18846,0.00018,16.73585]
[1777684114303,24.57,78318.19,0.15,-0.1887,0.00018,16.74649]
[1777684119328,24.58,78316.85,0.15,-0.18896,0.00018,16.76045]
[1777684124363,24.58,78313.65,0.15,-0.18955,0.00018,16.79186]
[1777684129399,24.58,78313.67,0.15,-0.18957,0.00018,16.79279]
[1777684134433,24.58,78313.21,0.15,-0.18965,0.00018,16.79709]
[1777684140476,24.58,78316.08,0.15,-0.18914,0.00018,16.77007]
[1777684141907,24.58,78316.08,0.15,-0.18914,0.00018,16.77007]
[1777684143969,24.58,78315.14,0.15,-0.18931,0.00018,16.77904]
[1777684149539,24.58,78314.46,0.15,-0.18944,0.00018,16.78566]
[1777684154575,24.58,78312.62,0.15,-0.18976,0.00018,16.80315]
[1777684156028,24.58,78312.62,0.15,-0.18976,0.00018,16.80315]
[1777684156793,24.58,78315.74,0.15,-0.18921,0.00018,16.77359]
[1777684162630,24.58,78315.05,0.15,-0.18937,0.00018,16.78197]
[1777684169128,24.59,78313.0,0.15,-0.18976,0.00018,16.80317]
[1777684174714,24.59,78313.0,0.15,-0.18976,0.00018,16.80041]
[1777684180147,24.59,78312.87,0.15,-0.1898,0.00018,16.80258]
[1777684180914,24.59,78312.87,0.15,-0.1898,0.00018,16.80258]
[1777684186629,24.59,78311.61,0.15,-0.19003,0.00018,16.81481]
[1777684186694,24.59,78311.61,0.15,-0.19003,0.00018,16.81481]
[1777684186883,24.59,78314.13,0.15,-0.18959,0.00018,16.79154]
[1777684187553,24.59,78314.13,0.15,-0.18959,0.00018,16.79154]
[1777684187588,24.59,78314.13,0.15,-0.18959,0.00018,16.79154]
[1777684187843,24.59,78314.13,0.15,-0.18959,0.00018,16.79154]
[1777684187944,24.6,78315.33,0.15,-0.18938,0.00018,16.78047]
[1777684188357,24.6,78315.33,0.15,-0.18938,0.00018,16.78047]
[1777684188389,24.6,78315.33,0.15,-0.18938,0.00018,16.78047]
[1777684189034,24.6,78315.33,0.15,-0.18938,0.00018,16.78047]
[1777684189215,24.6,78315.33,0.15,-0.18938,0.00018,16.78047]
[1777684189127,24.6,78317.14,0.15,-0.18906,0.00018,16.76339]
[1777684189816,24.6,78317.14,0.15,-0.18906,0.00018,16.76339]
[1777684190543,24.6,78322.15,0.15,-0.18818,0.00018,16.71597]
[1777684191135,24.6,78322.15,0.15,-0.18818,0.00018,16.71597]
[1777684199944,24.6,78327.21,0.15,-0.18728,0.00018,16.668]
[1777684205933,24.6,78326.64,0.15,-0.1874,0.00018,16.67448]
[1777684210183,24.6,78326.02,0.15,-0.18752,0.00018,16.68042]
[1777684210215,24.6,78326.23,0.15,-0.18748,0.00018,16.67847]
[1777684213182,24.6,78326.23,0.15,-0.18748,0.00018,16.67847]
[1777684219283,24.6,78328.13,0.15,-0.18715,0.00018,16.66067]
[1777684224368,24.6,78331.67,0.15,-0.18653,0.00018,16.62708]
[1777684224550,24.6,78331.67,0.15,-0.18653,0.00018,16.62708]
[1777684226457,24.6,78320.1,0.15,-0.18857,0.00018,16.73691]
[1777684227007,24.6,78320.1,0.15,-0.18857,0.00018,16.73691]
[1777684227108,24.6,78314.88,0.15,-0.18949,0.00018,16.78629]
[1777684232116,24.6,78308.18,0.15,-0.19064,0.00018,16.84487]
[1777684235200,24.6,78310.16,0.15,-0.1903,0.00018,16.82644]
[1777684235218,24.6,78308.53,0.15,-0.19059,0.00018,16.84193]
[1777684237667,24.6,78308.45,0.15,-0.1906,0.00018,16.84278]
[1777684240590,24.6,78312.72,0.15,-0.18985,0.00018,16.80257]
[1777684241396,24.6,78313.73,0.15,-0.18967,0.00018,16.79311]
[1777684242187,24.6,78314.67,0.15,-0.1895,0.00018,16.78433]
[1777684242724,24.6,78314.67,0.15,-0.1895,0.00018,16.78433]
[1777684242825,24.6,78314.67,0.15,-0.18951,0.00018,16.78447]
[1777684243654,24.6,78314.67,0.15,-0.18951,0.00018,16.78447]
[1777684244308,24.6,78314.67,0.15,-0.18951,0.00018,16.78461]
[1777684244461,24.6,78314.67,0.15,-0.18951,0.00018,16.78461]
[1777684250242,24.6,78321.0,0.15,-0.1884,0.00018,16.72562]
[1777684255278,24.6,78324.88,0.15,-0.18774,0.00018,16.68977]
[1777684256361,24.6,78326.95,0.15,-0.18737,0.00018,16.67032]
[1777684257291,24.6,78329.18,0.15,-0.18698,0.00018,16.64936]
[1777684261931,24.61,78330.99,0.15,-0.18668,0.00018,16.63312]
[1777684261950,24.61,78330.99,0.15,-0.18668,0.00018,16.63312]
[1777684262032,24.61,78331.17,0.15,-0.18666,0.00018,16.63164]
[1777684268036,24.61,78334.04,0.15,-0.18616,0.00018,16.60509]
[1777684270277,24.61,78337.62,0.15,-0.18555,0.00018,16.57209]
[1777684271084,24.61,78339.04,0.15,-0.18531,0.00018,16.55888]
[1777684271404,24.61,78336.46,0.15,-0.18577,0.00018,16.58371]
[1777684271605,24.61,78336.46,0.15,-0.18577,0.00018,16.58371]
[1777684271737,24.61,78336.46,0.15,-0.18577,0.00018,16.58371]
[1777684271889,24.61,78336.46,0.15,-0.18577,0.00018,16.58371]
[1777684271896,24.61,78336.46,0.15,-0.18577,0.00018,16.58371]
[1777684272202,24.61,78336.64,0.15,-0.18574,0.00018,16.58227]
[1777684273175,24.61,78336.64,0.15,-0.18574,0.00018,16.58227]
[1777684273254,24.61,78345.53,0.15,-0.18419,0.00017,16.49773]
[1777684278440,24.61,78348.23,0.15,-0.18373,0.00017,16.47291]
[1777684281649,24.61,78347.8,0.15,-0.18381,0.00017,16.47729]
[1777684281688,24.61,78352.46,0.15,-0.183,0.00017,16.43313]
[1777684282804,24.61,78352.46,0.15,-0.183,0.00017,16.43313]
[1777684282890,24.61,78352.46,0.15,-0.183,0.00017,16.43313]
[1777684282990,24.61,78352.62,0.15,-0.18298,0.00017,16.43181]
[1777684285347,24.62,78344.53,0.15,-0.18439,0.00017,16.50914]
[1777684285493,24.62,78344.53,0.15,-0.18439,0.00017,16.50914]
[1777684286052,24.62,78344.53,0.15,-0.18439,0.00017,16.50914]
[1777684294225,24.62,78346.89,0.15,-0.18399,0.00017,16.48701]
[1777684294239,24.62,78348.7,0.15,-0.18364,0.00017,16.46546]
[1777684294387,24.62,78348.7,0.15,-0.18364,0.00017,16.46546]
[1777684300173,24.62,78355.13,0.15,-0.18253,0.00017,16.40453]
[1777684300274,24.62,78355.71,0.15,-0.18243,0.00017,16.39907]
[1777684305844,24.62,78359.25,0.15,-0.18182,0.00017,16.36565]
[1777684305945,24.62,78360.49,0.15,-0.18161,0.00017,16.3539]
[1777684307163,24.62,78360.49,0.15,-0.18161,0.00017,16.3539]
[1777684307254,24.62,78361.17,0.15,-0.18149,0.00017,16.34748]
[1777684307950,24.62,78361.17,0.15,-0.18149,0.00017,16.34748]
[1777684308045,24.62,78361.17,0.15,-0.18149,0.00017,16.34748]
[1777684308082,24.62,78361.17,0.15,-0.18149,0.00017,16.34755]
[1777684310834,24.62,78364.82,0.15,-0.18087,0.00017,16.31289]
[1777684311336,24.62,78364.82,0.15,-0.18087,0.00017,16.31289]
[1777684310932,24.62,78365.72,0.15,-0.18071,0.00017,16.30439]
[1777684311537,24.62,78365.72,0.15,-0.18071,0.00017,16.30439]
[1777684311670,24.62,78365.72,0.15,-0.18071,0.00017,16.30449]
[1777684316705,24.62,78366.96,0.15,-0.18051,0.00017,16.29311]
[1777684321741,24.62,78366.64,0.15,-0.18057,0.00017,16.29653]
[1777684326774,24.62,78363.02,0.15,-0.18122,0.00017,16.33249]
[1777684331810,24.63,78360.84,0.15,-0.18162,0.00017,16.35467]
[1777684335324,24.63,78359.37,0.15,-0.18189,0.00017,16.36923]
[1777684336845,24.63,78350.62,0.15,-0.18342,0.00017,16.45333]
[1777684342888,24.63,78342.11,0.15,-0.18492,0.00017,16.53542]
[1777684348128,24.63,78341.14,0.15,-0.1851,0.00017,16.54517]
[1777684348159,24.63,78340.36,0.15,-0.18524,0.00018,16.55292]
[1777684353244,24.64,78337.52,0.15,-0.18574,0.00018,16.57732]
[1777684355132,24.64,78337.23,0.15,-0.1858,0.00018,16.58034]
[1777684355233,24.64,78335.99,0.15,-0.18602,0.00018,16.59224]
[1777684356268,24.64,78335.99,0.15,-0.18602,0.00018,16.59224]
[1777684362020,24.64,78335.62,0.15,-0.1861,0.00018,16.59658]
[1777684367055,24.64,78335.62,0.15,-0.18611,0.00018,16.59716]
[1777684372091,24.64,78333.4,0.15,-0.18651,0.00018,16.61878]
[1777684377126,24.64,78330.88,0.15,-0.18696,0.00018,16.6432]
[1777684381826,24.64,78329.11,0.15,-0.18728,0.00018,16.66041]
[1777684384504,24.64,78323.37,0.15,-0.1883,0.00018,16.71507]
[1777684385182,24.64,78323.38,0.15,-0.1883,0.00018,16.71503]
[1777684386190,24.64,78312.58,0.15,-0.19021,0.00018,16.81726]
[1777684386636,24.64,78312.58,0.15,-0.19021,0.00018,16.81726]
[1777684387196,24.64,78309.34,0.15,-0.19079,0.00018,16.84781]
[1777684390116,24.64,78308.55,0.15,-0.19093,0.00018,16.8551]
[1777684390217,24.64,78307.68,0.15,-0.19108,0.00018,16.86324]
[1777684393634,24.64,78306.73,0.15,-0.19125,0.00018,16.87245]
[1777684393677,24.64,78306.73,0.15,-0.19125,0.00018,16.87245]
[1777684394079,24.64,78306.73,0.15,-0.19125,0.00018,16.87245]
[1777684395380,24.64,78308.51,0.15,-0.19093,0.00018,16.85557]
[1777684395571,24.64,78308.51,0.15,-0.19093,0.00018,16.85557]
[1777684396259,24.64,78308.51,0.15,-0.19094,0.00018,16.85595]
[1777684401259,24.64,78311.73,0.15,-0.19038,0.00018,16.82637]
[1777684407335,24.65,78311.27,0.15,-0.1905,0.00018,16.8325]
[1777684412371,24.65,78312.57,0.15,-0.19025,0.00018,16.81704]
[1777684418414,24.65,78312.25,0.15,-0.19034,0.00018,16.8217]
[1777684424455,24.66,78312.81,0.15,-0.19027,0.00018,16.81808]
[1777684429492,24.66,78317.39,0.15,-0.18948,0.00018,16.7761]
[1777684430750,24.66,78320.07,0.15,-0.18901,0.00018,16.75088]
[1777684430782,24.66,78320.07,0.15,-0.18901,0.00018,16.75088]
[1777684431505,24.66,78323.29,0.15,-0.18847,0.00018,16.72193]
[1777684435613,24.67,78323.91,0.15,-0.18844,0.00018,16.72075]
[1777684440367,24.67,78324.19,0.15,-0.1884,0.00018,16.71848]
[1777684440469,24.68,78325.1,0.15,-0.18827,0.00018,16.71137]
[1777684440800,24.68,78325.1,0.15,-0.18827,0.00018,16.71137]
[1777684440942,24.68,78325.1,0.15,-0.18827,0.00018,16.71137]
[1777684441303,24.68,78325.1,0.15,-0.18827,0.00018,16.71174]
[1777684446611,24.68,78323.15,0.15,-0.18864,0.00018,16.73127]
[1777684450132,24.68,78323.15,0.15,-0.18864,0.00018,16.73127]
[1777684450185,24.68,78323.15,0.15,-0.18864,0.00018,16.73127]
[1777684450233,24.68,78323.33,0.15,-0.18861,0.00018,16.72981]
[1777684455528,24.68,78324.12,0.15,-0.18848,0.00018,16.72267]
[1777684461181,24.68,78325.38,0.15,-0.18829,0.00018,16.71255]
[1777684466612,24.68,78325.81,0.15,-0.18822,0.00018,16.7088]
[1777684467637,24.68,78326.27,0.15,-0.18814,0.00018,16.70461]
[1777684468115,24.68,78326.52,0.15,-0.1881,0.00018,16.70233]
[1777684473802,24.68,78327.09,0.15,-0.18797,0.00018,16.69294]
[1777684478835,24.69,78327.44,0.15,-0.18792,0.00018,16.69006]
[1777684484877,24.69,78327.6,0.15,-0.1879,0.00018,16.68907]
[1777684487743,24.69,78328.32,0.15,-0.18777,0.00018,16.68244]
[1777684487898,24.69,78324.82,0.15,-0.18839,0.00018,16.71558]
[1777684489883,24.69,78324.58,0.15,-0.18844,0.00018,16.71814]
[1777684489929,24.69,78324.58,0.15,-0.18844,0.00018,16.71814]
[1777684490074,24.69,78324.58,0.15,-0.18844,0.00018,16.71814]
[1777684490232,24.69,78324.58,0.15,-0.18844,0.00018,16.71814]
[1777684490274,24.69,78322.7,0.15,-0.18878,0.00018,16.73619]
[1777684491104,24.69,78322.7,0.15,-0.18878,0.00018,16.73619]
[1777684491166,24.69,78322.7,0.15,-0.18878,0.00018,16.73619]
[1777684491392,24.69,78342.99,0.15,-0.18521,0.00017,16.5442]
[1777684491845,24.69,78342.99,0.15,-0.18521,0.00017,16.5442]
[1777684492180,24.69,78342.99,0.15,-0.18521,0.00017,16.5442]
[1777684492212,24.69,78342.99,0.15,-0.18521,0.00017,16.5442]
[1777684492561,24.69,78342.99,0.15,-0.18521,0.00017,16.5442]
[1777684492364,24.69,78347.34,0.15,-0.18445,0.00017,16.50298]
[1777684492628,24.69,78347.34,0.15,-0.18445,0.00017,16.50298]
[1777684493207,24.69,78347.34,0.15,-0.18445,0.00017,16.50298]
[1777684493230,24.69,78347.34,0.15,-0.18445,0.00017,16.50298]
[1777684493265,24.69,78355.8,0.15,-0.18298,0.00017,16.42275]
[1777684494007,24.69,78355.8,0.15,-0.18298,0.00017,16.42275]
[1777684494035,24.69,78355.8,0.15,-0.18298,0.00017,16.42275]
[1777684494094,24.69,78355.8,0.15,-0.18298,0.00017,16.42275]
[1777684494553,24.69,78355.8,0.15,-0.18298,0.00017,16.42275]
[1777684495846,24.69,78356.78,0.15,-0.18282,0.00017,16.41357]
[1777684495954,24.69,78354.18,0.15,-0.18327,0.00017,16.43817]
[1777684500550,24.69,78351.74,0.15,-0.1837,0.00017,16.46173]
[1777684501143,24.69,78340.05,0.15,-0.18574,0.00017,16.57284]
[1777684503177,24.69,78340.05,0.15,-0.18574,0.00017,16.57306]
[1777684503209,24.69,78340.05,0.15,-0.18574,0.00017,16.57306]
[1777684503248,24.69,78335.45,0.15,-0.18655,0.00018,16.61684]
[1777684503756,24.69,78335.45,0.15,-0.18655,0.00018,16.61684]
[1777684504178,24.69,78335.45,0.15,-0.18655,0.00018,16.61684]
[1777684504228,24.69,78330.49,0.15,-0.18743,0.00018,16.66398]
[1777684509509,24.69,78326.44,0.15,-0.18817,0.00018,16.7035]
[1777684515089,24.7,78323.94,0.15,-0.18865,0.00018,16.72931]
[1777684516728,24.7,78323.33,0.15,-0.18876,0.00018,16.73537]
[1777684516777,24.7,78323.33,0.15,-0.18876,0.00018,16.73537]
[1777684516830,24.7,78323.33,0.15,-0.18876,0.00018,16.73537]
[1777684517103,24.7,78323.88,0.15,-0.18867,0.00018,16.73047]
[1777684520014,24.7,78332.25,0.15,-0.1872,0.00018,16.65155]
[1777684520468,24.7,78332.25,0.15,-0.1872,0.00018,16.65155]
[1777684526167,24.7,78339.15,0.15,-0.18601,0.00018,16.58742]
[1777684529407,24.7,78340.45,0.15,-0.18578,0.00017,16.57508]
[1777684532884,24.7,78332.59,0.15,-0.18712,0.00018,16.64511]
[1777684539258,24.7,78327.53,0.15,-0.18803,0.00018,16.69382]
[1777684544501,24.7,78327.53,0.15,-0.18804,0.00018,16.69426]
[1777684544597,24.7,78328.84,0.15,-0.18781,0.00018,16.68209]
[1777684545211,24.7,78328.84,0.15,-0.18781,0.00018,16.68209]
[1777684548665,24.7,78328.23,0.15,-0.18792,0.00018,16.68805]
[1777684548766,24.7,78328.47,0.15,-0.18788,0.00018,16.68595]
[1777684554363,24.71,78327.4,0.15,-0.18808,0.00018,16.69641]
[1777684555338,24.71,78327.4,0.15,-0.18808,0.00018,16.69641]
[1777684555444,24.71,78327.4,0.15,-0.18808,0.00018,16.69641]
[1777684555545,24.71,78328.16,0.15,-0.18795,0.00018,16.68928]
[1777684560545,24.71,78324.47,0.15,-0.1886,0.00018,16.72431]
[1777684560904,24.71,78326.0,0.15,-0.18833,0.00018,16.70989]
[1777684566620,24.71,78320.89,0.15,-0.18925,0.00018,16.75895]
[1777684571033,24.71,78319.02,0.15,-0.18958,0.00018,16.77682]
[1777684571482,24.71,78319.34,0.15,-0.18953,0.00018,16.7738]
[1777684571938,24.71,78319.34,0.15,-0.18953,0.00018,16.7738]
[1777684572488,24.71,78319.27,0.15,-0.18954,0.00018,16.77447]
[1777684575499,24.71,78319.27,0.15,-0.18954,0.00018,16.77447]
[1777684577493,24.71,78318.77,0.15,-0.18963,0.00018,16.77924]
[1777684577540,24.71,78318.77,0.15,-0.18963,0.00018,16.77924]
[1777684577641,24.71,78318.58,0.15,-0.18966,0.00018,16.78108]
[1777684577805,24.71,78318.58,0.15,-0.18966,0.00018,16.78108]
[1777684583570,24.71,78317.63,0.15,-0.18983,0.00018,16.79012]
[1777684587253,24.71,78312.97,0.15,-0.19067,0.00018,16.83434]
[1777684587598,24.71,78303.93,0.15,-0.19228,0.00018,16.91964]
[1777684592634,24.71,78302.81,0.15,-0.19246,0.00018,16.92629]
[1777684597668,24.71,78301.5,0.15,-0.1927,0.00018,16.93901]
[1777684602704,24.71,78299.0,0.15,-0.19315,0.00018,16.96276]
[1777684607739,24.71,78298.86,0.15,-0.19318,0.00018,16.9642]
[1777684612775,24.71,78299.06,0.15,-0.19315,0.00018,16.96244]
[1777684617811,24.71,78299.12,0.15,-0.19314,0.00018,16.96193]
[1777684623851,24.71,78301.66,0.15,-0.19269,0.00018,16.93825]
[1777684629894,24.71,78301.79,0.15,-0.19267,0.00018,16.93723]
[1777684634929,24.71,78299.79,0.15,-0.19303,0.00018,16.95609]
[1777684638267,24.71,78299.99,0.15,-0.19299,0.00018,16.95422]
[1777684638293,24.71,78299.99,0.15,-0.19299,0.00018,16.95422]
[1777684638521,24.71,78299.99,0.15,-0.19299,0.00018,16.95422]
[1777684638543,24.71,78299.95,0.15,-0.193,0.00018,16.95462]
[1777684639991,24.71,78299.95,0.15,-0.193,0.00018,16.95462]
[1777684640024,24.71,78299.95,0.15,-0.193,0.00018,16.95462]
[1777684640216,24.71,78300.44,0.15,-0.19291,0.00018,16.95003]
[1777684646005,24.71,78300.61,0.15,-0.19288,0.00018,16.94854]
[1777684649123,24.71,78300.57,0.15,-0.19289,0.00018,16.94895]
[1777684649149,24.71,78300.57,0.15,-0.19289,0.00018,16.94895]
[1777684649238,24.71,78300.57,0.15,-0.19289,0.00018,16.94895]
[1777684649248,24.71,78300.2,0.15,-0.19296,0.00018,16.95245]
[1777684650686,24.71,78300.2,0.15,-0.19296,0.00018,16.95245]
[1777684650710,24.71,78300.2,0.15,-0.19296,0.00018,16.95245]
[1777684650690,24.71,78299.55,0.15,-0.19307,0.00018,16.95858]
[1777684654141,24.71,78298.48,0.15,-0.19323,0.00018,16.96414]
[1777684654174,24.71,78298.48,0.15,-0.19323,0.00018,16.96414]
[1777684654382,24.71,78298.48,0.15,-0.19323,0.00018,16.96414]
[1777684654412,24.71,78298.48,0.15,-0.19323,0.00018,16.96414]
[1777684654515,24.71,78298.07,0.15,-0.1933,0.00018,16.96799]
[1777684654872,24.71,78298.07,0.15,-0.1933,0.00018,16.96799]
[1777684654895,24.71,78298.07,0.15,-0.1933,0.00018,16.96799]
[1777684655362,24.71,78298.07,0.15,-0.1933,0.00018,16.96799]
[1777684655464,24.71,78293.94,0.15,-0.19404,0.00018,17.00675]
[1777684657486,24.71,78293.94,0.15,-0.19404,0.00018,17.0067]
[1777684657628,24.71,78293.94,0.15,-0.19404,0.00018,17.0067]
[1777684663761,24.71,78293.17,0.15,-0.19417,0.00018,17.0135]
[1777684664135,24.71,78293.17,0.15,-0.19417,0.00018,17.01335]
[1777684667311,24.71,78293.77,0.15,-0.19406,0.00018,17.00765]
[1777684667412,24.71,78294.35,0.15,-0.19395,0.00018,17.00206]
[1777684670185,24.71,78294.86,0.15,-0.19386,0.00018,16.99714]
[1777684670280,24.71,78295.38,0.15,-0.19377,0.00018,16.9922]
[1777684676217,24.71,78295.66,0.15,-0.19371,0.00018,16.98919]
[1777684681600,24.71,78296.16,0.15,-0.19361,0.00018,16.98431]
[1777684687299,24.71,78295.49,0.15,-0.19372,0.00018,16.99004]
[1777684692334,24.71,78294.29,0.15,-0.19393,0.00018,17.0009]
[1777684697370,24.71,78293.48,0.15,-0.19407,0.00018,17.008]
[1777684703414,24.71,78293.65,0.15,-0.19402,0.00018,17.00562]
[1777684705168,24.71,78291.6,0.15,-0.19439,0.00018,17.02456]
[1777684705667,24.71,78290.36,0.15,-0.19461,0.00018,17.03619]
[1777684711596,24.7,78291.81,0.15,-0.19433,0.00018,17.02157]
[1777684714181,24.7,78290.09,0.15,-0.19459,0.00018,17.03264]
[1777684714379,24.7,78290.09,0.15,-0.19459,0.00018,17.03264]
[1777684714489,24.7,78290.3,0.15,-0.19455,0.00018,17.03045]
[1777684716552,24.7,78290.26,0.15,-0.19455,0.00018,17.03061]
[1777684720084,24.7,78290.78,0.15,-0.19446,0.00018,17.02553]
[1777684721648,24.7,78290.71,0.15,-0.19447,0.00018,17.02619]
[1777684721689,24.7,78290.71,0.15,-0.19447,0.00018,17.02619]
[1777684721749,24.7,78290.23,0.15,-0.19456,0.00018,17.03068]
[1777684721919,24.7,78290.23,0.15,-0.19456,0.00018,17.03068]
[1777684722765,24.7,78290.23,0.15,-0.19456,0.00018,17.03068]
[1777684722796,24.7,78290.23,0.15,-0.19456,0.00018,17.03068]
[1777684722801,24.7,78290.37,0.15,-0.19453,0.00018,17.02935]
[1777684727724,24.7,78289.54,0.15,-0.19468,0.00018,17.03709]
[1777684727755,24.7,78289.54,0.15,-0.19468,0.00018,17.03709]
[1777684727826,24.7,78289.4,0.15,-0.1947,0.00018,17.03835]
[1777684727892,24.7,78289.4,0.15,-0.1947,0.00018,17.03835]
[1777684732940,24.7,78289.37,0.15,-0.19471,0.00018,17.0385]
[1777684739664,24.7,78289.61,0.15,-0.19466,0.00018,17.036]
[1777684744700,24.7,78290.73,0.15,-0.19445,0.00018,17.02532]
[1777684746156,24.7,78292.77,0.15,-0.19409,0.00018,17.00614]
[1777684746713,24.7,78293.39,0.15,-0.19397,0.00018,17.00031]
[1777684746887,24.7,78293.39,0.15,-0.19397,0.00018,17.00031]
[1777684747721,24.7,78294.55,0.15,-0.19377,0.00018,16.98942]
[1777684753768,24.7,78292.82,0.15,-0.19407,0.00018,17.00515]
[1777684758807,24.7,78292.15,0.15,-0.19416,0.00018,17.00992]
[1777684762763,24.69,78292.32,0.15,-0.19411,0.00018,17.00756]
[1777684762833,24.69,78292.18,0.15,-0.19413,0.00018,17.00862]
[1777684767867,24.69,78291.19,0.15,-0.1943,0.00018,17.01711]
[1777684768932,24.69,78287.99,0.15,-0.19487,0.00018,17.04706]
[1777684769881,24.69,78287.65,0.15,-0.19493,0.00018,17.05017]
[1777684774918,24.69,78285.34,0.15,-0.19531,0.00018,17.06691]
[1777684779952,24.69,78285.55,0.15,-0.19526,0.00018,17.06427]
[1777684785048,24.69,78285.69,0.15,-0.19522,0.00018,17.06232]
[1777684791029,24.69,78286.64,0.15,-0.19503,0.00018,17.05243]
[1777684796064,24.68,78287.57,0.15,-0.19485,0.00018,17.04303]
[1777684802106,24.68,78290.11,0.15,-0.19438,0.00018,17.01854]
[1777684809158,24.68,78289.76,0.15,-0.19443,0.00018,17.02117]
[1777684814190,24.68,78289.97,0.15,-0.19438,0.00018,17.01877]
[1777684819703,24.68,78292.41,0.15,-0.19394,0.00018,16.99552]
[1777684819727,24.68,78292.66,0.15,-0.19389,0.00018,16.99312]
[1777684820376,24.68,78292.66,0.15,-0.19389,0.00018,16.99312]
[1777684820429,24.68,78297.17,0.15,-0.19308,0.00018,16.95067]
[1777684821103,24.68,78297.17,0.15,-0.19308,0.00018,16.95067]
[1777684821133,24.68,78297.17,0.15,-0.19308,0.00018,16.95067]
[1777684821906,24.68,78297.17,0.15,-0.19308,0.00018,16.95067]
[1777684821383,24.68,78298.04,0.15,-0.19292,0.00018,16.94227]
[1777684822246,24.68,78298.04,0.15,-0.19292,0.00018,16.94206]
[1777684824493,24.68,78297.32,0.15,-0.19304,0.00018,16.94862]
[1777684824594,24.68,78292.87,0.15,-0.19384,0.00018,16.99024]
[1777684829721,24.68,78291.72,0.15,-0.19403,0.00018,17.00038]
[1777684829838,24.68,78291.72,0.15,-0.19403,0.00018,17.00038]
[1777684829876,24.68,78291.72,0.15,-0.19403,0.00018,17.00038]
[1777684830125,24.68,78289.13,0.15,-0.1945,0.00018,17.02466]
[1777684830401,24.68,78289.13,0.15,-0.1945,0.00018,17.02466]
[1777684830443,24.68,78289.13,0.15,-0.1945,0.00018,17.02466]
[1777684831099,24.68,78289.09,0.15,-0.1945,0.00018,17.02495]
[1777684831139,24.68,78289.09,0.15,-0.1945,0.00018,17.02495]
[1777684831170,24.68,78289.09,0.15,-0.1945,0.00018,17.02495]
[1777684831828,24.68,78289.09,0.15,-0.1945,0.00018,17.02495]
[1777684831855,24.68,78289.09,0.15,-0.1945,0.00018,17.02495]
[1777684837679,24.68,78291.24,0.15,-0.19407,0.00018,16.9998]
[1777684846418,24.68,78290.8,0.15,-0.19414,0.00018,17.00339]
[1777684849816,24.68,78290.95,0.15,-0.19411,0.00018,17.00193]
[1777684849917,24.67,78290.77,0.15,-0.19414,0.00018,17.00346]
[1777684850411,24.67,78290.77,0.15,-0.19414,0.00018,17.00346]
[1777684850434,24.67,78290.77,0.15,-0.19414,0.00018,17.00346]
[1777684850637,24.67,78290.77,0.15,-0.19414,0.00018,17.00346]
[1777684852457,24.67,78290.77,0.15,-0.19414,0.00018,17.00336]
[1777684853882,24.67,78290.77,0.15,-0.19414,0.00018,17.00336]
[1777684853905,24.67,78290.77,0.15,-0.19414,0.00018,17.00336]
[1777684853931,24.67,78290.62,0.15,-0.19416,0.00018,17.00466]
[1777684854610,24.67,78290.62,0.15,-0.19416,0.00018,17.00466]
[1777684854644,24.67,78290.62,0.15,-0.19416,0.00018,17.00466]
[1777684854701,24.67,78290.62,0.15,-0.19416,0.00018,17.00466]
[1777684854712,24.67,78290.44,0.15,-0.1942,0.00018,17.00635]
[1777684861523,24.67,78290.25,0.15,-0.19422,0.00018,17.00775]
[1777684866063,24.67,78290.18,0.15,-0.19423,0.00018,17.00824]
[1777684866083,24.67,78290.18,0.15,-0.19423,0.00018,17.00813]
[1777684871592,24.67,78290.18,0.15,-0.19423,0.00018,17.00786]
[1777684876635,24.67,78290.31,0.15,-0.1942,0.00018,17.00637]
[1777684881672,24.67,78290.64,0.15,-0.19413,0.00018,17.00304]
[1777684885535,24.67,78290.51,0.15,-0.19415,0.00018,17.00415]
[1777684887825,24.67,78290.53,0.15,-0.19415,0.00018,17.00388]
[1777684887926,24.67,78290.42,0.15,-0.19417,0.00018,17.00488]
[1777684894211,24.67,78290.34,0.15,-0.19414,0.00018,17.0009]
[1777684899798,24.67,78290.55,0.15,-0.1941,0.00018,16.99876]
[1777684904833,24.67,78290.4,0.15,-0.19413,0.00018,17.00005]
[1777684912613,24.67,78287.16,0.15,-0.19471,0.00018,17.03031]
[1777684912892,24.67,78287.17,0.15,-0.1947,0.00018,17.02992]
[1777684915301,24.67,78288.04,0.15,-0.19454,0.00018,17.0216]
[1777684915909,24.67,78288.46,0.15,-0.19446,0.00018,17.01758]
[1777684920944,24.67,78288.48,0.15,-0.19445,0.00018,17.01704]
[1777684927993,24.67,78289.89,0.15,-0.19419,0.00018,17.00322]
[1777684931012,24.67,78289.95,0.15,-0.19418,0.00018,17.00252]
[1777684931113,24.67,78290.08,0.15,-0.19415,0.00018,17.00122]
[1777684932990,24.67,78290.08,0.15,-0.19415,0.00018,17.00122]
[1777684935157,24.67,78292.15,0.15,-0.19377,0.00018,16.98147]
[1777684936050,24.67,78292.16,0.15,-0.19377,0.00018,16.98132]
[1777684941345,24.67,78292.13,0.15,-0.19377,0.00018,16.98136]
[1777684947127,24.66,78288.96,0.15,-0.19434,0.00018,17.0109]
[1777684952162,24.66,78288.42,0.15,-0.19439,0.00018,17.01105]
[1777684957951,24.66,78288.39,0.15,-0.19439,0.00018,17.01107]
[1777684961335,24.66,78288.55,0.15,-0.19435,0.00018,17.00913]
[1777684961436,24.66,78288.74,0.15,-0.19432,0.00018,17.00726]
[1777684965555,24.66,78289.53,0.15,-0.19417,0.00018,16.99958]
[1777684965655,24.66,78290.73,0.15,-0.19395,0.00018,16.98823]
[1777684971296,24.66,78292.11,0.15,-0.1937,0.00018,16.97493]
[1777684978344,24.66,78291.71,0.15,-0.19376,0.00018,16.97837]
[1777684983379,24.66,78293.31,0.15,-0.19347,0.00018,16.96317]
[1777684988414,24.66,78297.15,0.15,-0.19278,0.00018,16.92702]
[1777684993088,24.66,78296.91,0.15,-0.19283,0.00018,16.92935]
[1777684993131,24.66,78296.91,0.15,-0.19282,0.00018,16.92919]
[1777684994004,24.66,78296.47,0.15,-0.1929,0.00018,16.93314]
[1777684995700,24.66,78294.86,0.15,-0.19319,0.00018,16.94811]
[1777684995719,24.66,78294.86,0.15,-0.19319,0.00018,16.94811]
[1777684995777,24.66,78294.86,0.15,-0.19319,0.00018,16.94811]
[1777684995878,24.66,78296.27,0.15,-0.19293,0.00018,16.93463]
[1777684997035,24.66,78296.27,0.15,-0.19293,0.00018,16.93463]
[1777684997050,24.66,78296.27,0.15,-0.19293,0.00018,16.93463]
[1777684997359,24.66,78295.96,0.15,-0.19298,0.00018,16.93717]
[1777684999889,24.66,78295.72,0.15,-0.19302,0.00018,16.93924]
[1777684999906,24.66,78295.72,0.15,-0.19302,0.00018,16.93924]
[1777685000105,24.66,78295.72,0.15,-0.19302,0.00018,16.93924]
[1777684999948,24.66,78295.28,0.15,-0.19309,0.00018,16.9432]
[1777685000931,24.66,78295.28,0.15,-0.19309,0.00018,16.9432]
[1777685000946,24.66,78295.28,0.15,-0.19309,0.00018,16.9432]
[1777685001009,24.66,78294.98,0.15,-0.19314,0.00018,16.94584]
[1777685003294,24.66,78298.07,0.15,-0.19258,0.00018,16.91639]
[1777685004016,24.66,78298.07,0.15,-0.19258,0.00018,16.91639]
[1777685007859,24.66,78298.07,0.15,-0.19257,0.00018,16.91581]
[1777685007960,24.65,78299.14,0.15,-0.19238,0.00018,16.9056]
[1777685008582,24.65,78299.14,0.15,-0.19238,0.00018,16.9056]
[1777685008626,24.65,78299.14,0.15,-0.19238,0.00018,16.9056]
[1777685009116,24.65,78306.43,0.15,-0.19107,0.00018,16.83669]
[1777685010556,24.65,78311.8,0.15,-0.19011,0.00018,16.78598]
[1777685010593,24.65,78311.8,0.15,-0.19011,0.00018,16.78598]
[1777685010816,24.65,78311.8,0.15,-0.19011,0.00018,16.78598]
[1777685010866,24.65,78313.02,0.15,-0.18989,0.00018,16.77448]
[1777685016610,24.66,78310.73,0.15,-0.19027,0.00018,16.79204]
[1777685021644,24.66,78309.14,0.15,-0.19056,0.00018,16.80748]
[1777685026679,24.66,78308.22,0.15,-0.19074,0.00018,16.8166]
[1777685032722,24.66,78307.72,0.15,-0.19084,0.00018,16.82188]
[1777685037758,24.66,78307.42,0.15,-0.1909,0.00018,16.82524]
[1777685042793,24.66,78307.13,0.15,-0.19096,0.00018,16.82852]
[1777685048834,24.66,78306.94,0.15,-0.191,0.00018,16.8305]
[1777685053870,24.66,78306.63,0.15,-0.19105,0.00018,16.83306]
[1777685059910,24.66,78305.47,0.15,-0.19126,0.00018,16.84426]
[1777685064945,24.66,78304.81,0.15,-0.19138,0.00018,16.85038]
[1777685069981,24.66,78304.46,0.15,-0.19144,0.00018,16.85361]
[1777685076024,24.66,78303.61,0.15,-0.19157,0.00018,16.85794]
[1777685081088,24.66,78305.81,0.15,-0.19118,0.00018,16.83729]
[1777685083826,24.66,78305.18,0.15,-0.19129,0.00018,16.84309]
[1777685084461,24.66,78305.3,0.15,-0.19126,0.00018,16.84181]
[1777685085158,24.66,78305.3,0.15,-0.19126,0.00018,16.84181]
[1777685093907,24.66,78304.34,0.15,-0.19142,0.00018,16.85012]
[1777685093943,24.66,78304.34,0.15,-0.19142,0.00018,16.85012]
[1777685094008,24.66,78304.15,0.15,-0.19145,0.00018,16.85191]
[1777685094415,24.66,78304.15,0.15,-0.19145,0.00018,16.85191]
[1777685094450,24.66,78304.15,0.15,-0.19145,0.00018,16.85191]
[1777685095156,24.66,78304.15,0.15,-0.19145,0.00018,16.85182]
[1777685100191,24.66,78304.41,0.15,-0.19142,0.00018,16.84995]
[1777685105691,24.66,78302.3,0.15,-0.19181,0.00018,16.87043]
[1777685109206,24.66,78302.3,0.15,-0.19181,0.00018,16.87053]
[1777685109249,24.66,78302.3,0.15,-0.19181,0.00018,16.87071]
[1777685109492,24.66,78302.3,0.15,-0.19181,0.00018,16.87071]
[1777685109500,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685110828,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685110860,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685111004,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685111047,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685111079,24.66,78296.68,0.15,-0.19282,0.00018,16.92376]
[1777685111106,24.66,78291.23,0.15,-0.1938,0.00018,16.97505]
[1777685116303,24.66,78289.84,0.15,-0.19404,0.00018,16.98758]
[1777685120939,24.66,78290.23,0.15,-0.19397,0.00018,16.98382]
[1777685121031,24.66,78290.37,0.15,-0.19394,0.00018,16.98224]
[1777685122097,24.66,78290.37,0.15,-0.19394,0.00018,16.98224]
[1777685124103,24.66,78290.37,0.15,-0.19394,0.00018,16.98215]
[1777685124135,24.66,78290.37,0.15,-0.19394,0.00018,16.98215]
[1777685124146,24.66,78293.76,0.15,-0.19332,0.00018,16.95008]
[1777685124891,24.66,78293.76,0.15,-0.19332,0.00018,16.95008]
[1777685124988,24.66,78293.99,0.15,-0.19328,0.00018,16.94785]
[1777685125542,24.66,78293.99,0.15,-0.19328,0.00018,16.94785]
[1777685125593,24.66,78294.14,0.15,-0.19325,0.00018,16.94637]
[1777685131807,24.66,78294.33,0.15,-0.19321,0.00018,16.94439]
[1777685132073,24.66,78294.33,0.15,-0.19321,0.00018,16.94439]
[1777685132101,24.66,78294.33,0.15,-0.19321,0.00018,16.94439]
[1777685132140,24.66,78294.28,0.15,-0.19318,0.00018,16.94019]
[1777685132425,24.66,78294.28,0.15,-0.19318,0.00018,16.94019]
[1777685133001,24.66,78294.28,0.15,-0.19318,0.00018,16.94019]
[1777685133030,24.66,78294.28,0.15,-0.19318,0.00018,16.94019]
[1777685133221,24.66,78294.13,0.15,-0.19321,0.00018,16.94148]
[1777685138458,24.66,78294.85,0.15,-0.19307,0.00018,16.93441]
[1777685141340,24.66,78294.85,0.15,-0.19307,0.00018,16.93441]
[1777685141369,24.66,78294.85,0.15,-0.19307,0.00018,16.93441]
[1777685141419,24.66,78294.85,0.15,-0.19307,0.00018,16.93441]
[1777685141439,24.66,78294.59,0.15,-0.19312,0.00018,16.93668]
[1777685146513,24.66,78294.76,0.15,-0.19308,0.00018,16.93479]
[1777685154572,24.66,78295.32,0.15,-0.19297,0.00018,16.92912]
[1777685160265,24.66,78294.33,0.15,-0.19315,0.00018,16.93821]
[1777685166232,24.66,78291.9,0.15,-0.19358,0.00018,16.96057]
[1777685166438,24.66,78291.97,0.15,-0.19356,0.00018,16.95983]
[1777685168180,24.65,78291.97,0.15,-0.19356,0.00018,16.95974]
[1777685168224,24.65,78291.97,0.15,-0.19356,0.00018,16.95974]
[1777685168232,24.65,78292.63,0.15,-0.19344,0.00018,16.95334]
[1777685169057,24.65,78292.63,0.15,-0.19344,0.00018,16.95334]
[1777685174709,24.65,78293.28,0.15,-0.19331,0.00018,16.94662]
[1777685178458,24.65,78293.12,0.15,-0.19333,0.00018,16.9479]
[1777685186253,24.65,78293.71,0.15,-0.1932,0.00018,16.9411]
[1777685192832,24.65,78293.71,0.15,-0.19315,0.00018,16.93584]
[1777685195338,24.65,78294.31,0.15,-0.19304,0.00018,16.92992]
[1777685195366,24.65,78294.31,0.15,-0.19304,0.00018,16.92992]
[1777685195534,24.65,78294.31,0.15,-0.19304,0.00018,16.92992]
[1777685196068,24.65,78294.31,0.15,-0.19304,0.00018,16.92992]
[1777685196118,24.65,78294.31,0.15,-0.19304,0.00018,16.92992]
[1777685196787,24.65,78297.45,0.15,-0.19247,0.00018,16.90008]
[1777685196835,24.65,78297.45,0.15,-0.19247,0.00018,16.90008]
[1777685197095,24.65,78297.45,0.15,-0.19247,0.00018,16.90008]
[1777685197116,24.65,78297.39,0.15,-0.19248,0.00018,16.90065]
[1777685197699,24.65,78297.39,0.15,-0.19248,0.00018,16.90065]
[1777685197739,24.65,78297.39,0.15,-0.19248,0.00018,16.90065]
[1777685198078,24.65,78297.38,0.15,-0.19248,0.00018,16.90063]
[1777685204466,24.65,78294.95,0.15,-0.19291,0.00018,16.92304]
[1777685204507,24.65,78294.95,0.15,-0.19291,0.00018,16.92304]
[1777685204627,24.65,78294.95,0.15,-0.19291,0.00018,16.92304]
[1777685204918,24.65,78295.25,0.15,-0.19285,0.00018,16.91976]
[1777685206392,24.65,78295.3,0.15,-0.19284,0.00018,16.91915]
[1777685206422,24.65,78295.3,0.15,-0.19284,0.00018,16.91915]
[1777685207227,24.65,78295.3,0.15,-0.19284,0.00018,16.91915]
[1777685207262,24.65,78295.3,0.15,-0.19284,0.00018,16.91915]
[1777685207245,24.65,78295.3,0.15,-0.19283,0.00018,16.919]
[1777685207418,24.65,78295.3,0.15,-0.19283,0.00018,16.919]
[1777685207994,24.65,78295.3,0.15,-0.19283,0.00018,16.919]
[1777685208040,24.65,78295.3,0.15,-0.19283,0.00018,16.919]
[1777685210064,24.64,78295.3,0.15,-0.19283,0.00018,16.9187]
[1777685210115,24.64,78298.96,0.15,-0.19217,0.00018,16.88406]
[1777685210817,24.64,78298.96,0.15,-0.19217,0.00018,16.88406]
[1777685211222,24.64,78298.96,0.15,-0.19217,0.00018,16.88406]
[1777685212762,24.64,78298.87,0.15,-0.19218,0.00018,16.88471]
[1777685212780,24.64,78298.87,0.15,-0.19218,0.00018,16.88471]
[1777685212799,24.64,78298.87,0.15,-0.19218,0.00018,16.88471]
[1777685212976,24.64,78298.36,0.15,-0.19227,0.00018,16.88943]
[1777685213340,24.64,78298.36,0.15,-0.19227,0.00018,16.88943]
[1777685213373,24.64,78298.36,0.15,-0.19227,0.00018,16.88943]
[1777685214115,24.64,78298.36,0.15,-0.19227,0.00018,16.88943]
[1777685214162,24.64,78298.5,0.15,-0.19224,0.00018,16.88802]
[1777685216072,24.64,78298.5,0.15,-0.19224,0.00018,16.88793]
[1777685216174,24.64,78298.61,0.15,-0.19222,0.00018,16.88681]
[1777685222040,24.64,78297.87,0.15,-0.19235,0.00018,16.89338]
[1777685227075,24.64,78297.83,0.15,-0.19235,0.00018,16.89348]
[1777685230267,24.64,78297.07,0.15,-0.19248,0.00018,16.90055]
[1777685230293,24.64,78297.07,0.15,-0.19248,0.00018,16.90055]
[1777685230498,24.64,78297.08,0.15,-0.19248,0.00018,16.90041]
[1777685231103,24.64,78297.08,0.15,-0.19248,0.00018,16.90036]
[1777685231704,24.64,78297.08,0.15,-0.19248,0.00018,16.90036]
[1777685231733,24.64,78297.08,0.15,-0.19248,0.00018,16.90036]
[1777685231834,24.64,78297.12,0.15,-0.19247,0.00018,16.89994]
[1777685237248,24.64,78293.38,0.15,-0.19314,0.00018,16.93503]
[1777685237285,24.64,78293.38,0.15,-0.19314,0.00018,16.93503]
[1777685237330,24.64,78293.45,0.15,-0.19313,0.00018,16.9343]
[1777685237419,24.64,78293.45,0.15,-0.19313,0.00018,16.9343]
[1777685243187,24.64,78293.6,0.15,-0.19309,0.00018,16.93246]
[1777685243948,24.64,78293.6,0.15,-0.19309,0.00018,16.93246]
[1777685243975,24.64,78293.6,0.15,-0.19309,0.00018,16.93246]
[1777685244346,24.64,78293.91,0.15,-0.19303,0.00018,16.9294]
[1777685250236,24.64,78294.06,0.15,-0.193,0.00018,16.92764]
[1777685255270,24.64,78294.38,0.15,-0.1929,0.00018,16.9198]
[1777685256740,24.64,78294.45,0.15,-0.19289,0.00018,16.91908]
[1777685256755,24.64,78294.45,0.15,-0.19289,0.00018,16.91908]
[1777685256769,24.64,78294.45,0.15,-0.19289,0.00018,16.91908]
[1777685256870,24.64,78294.78,0.15,-0.19283,0.00018,16.9159]
[1777685260141,24.64,78294.78,0.15,-0.19283,0.00018,16.9159]
[1777685260160,24.64,78294.78,0.15,-0.19283,0.00018,16.9159]
[1777685260320,24.64,78294.91,0.15,-0.1928,0.00018,16.91445]
[1777685265341,24.64,78303.69,0.15,-0.19122,0.00018,16.83151]
[1777685270375,24.64,78303.41,0.15,-0.19128,0.00018,16.83448]
[1777685276104,24.64,78302.87,0.15,-0.19138,0.00018,16.83972]
[1777685281453,24.64,78306.24,0.15,-0.19079,0.00018,16.80868]
[1777685286955,24.64,78306.07,0.15,-0.19083,0.00018,16.81089]
[1777685292529,24.64,78305.56,0.15,-0.19093,0.00018,16.81641]
[1777685297566,24.64,78303.91,0.15,-0.19124,0.00018,16.8325]
[1777685303488,24.64,78303.62,0.15,-0.1913,0.00018,16.83564]
[1777685307170,24.65,78303.36,0.15,-0.19135,0.00018,16.8385]
[1777685315692,24.65,78303.46,0.15,-0.19132,0.00018,16.83423]
[1777685320728,24.65,78302.76,0.15,-0.19146,0.00018,16.8415]
[1777685325763,24.65,78303.5,0.15,-0.19134,0.00018,16.83527]
[1777685329278,24.65,78307.21,0.15,-0.19068,0.00018,16.80056]
[1777685329322,24.65,78307.21,0.15,-0.19068,0.00018,16.80056]
[1777685329336,24.65,78310.21,0.15,-0.19015,0.00018,16.77243]
[1777685334826,24.65,78314.39,0.15,-0.18943,0.00018,16.73403]
[1777685339860,24.65,78313.88,0.15,-0.18952,0.00018,16.73928]
[1777685342527,24.65,78312.86,0.15,-0.18971,0.00018,16.7491]
[1777685343373,24.65,78312.86,0.15,-0.18971,0.00018,16.7491]
[1777685345295,24.65,78312.06,0.15,-0.18986,0.00018,16.75684]
[1777685345362,24.66,78310.19,0.15,-0.19019,0.00018,16.7746]
[1777685346633,24.66,78310.19,0.15,-0.19019,0.00018,16.77468]
[1777685347370,24.66,78305.85,0.15,-0.19097,0.00018,16.81569]
[1777685348043,24.66,78305.85,0.15,-0.19097,0.00018,16.81569]
[1777685348317,24.66,78305.58,0.15,-0.19102,0.00018,16.81827]
[1777685350481,24.66,78305.43,0.15,-0.19104,0.00018,16.81975]
[1777685350556,24.66,78304.96,0.15,-0.19113,0.00018,16.82422]
[1777685351942,24.66,78304.96,0.15,-0.19113,0.00018,16.82422]
[1777685352232,24.66,78304.96,0.15,-0.19113,0.00018,16.82422]
[1777685352562,24.66,78304.79,0.15,-0.19116,0.00018,16.82586]
[1777685352663,24.66,78304.79,0.15,-0.19116,0.00018,16.82589]
[1777685357987,24.66,78304.81,0.15,-0.19116,0.00018,16.82591]
[1777685365225,24.66,78304.8,0.15,-0.19116,0.00018,16.82611]
[1777685365257,24.66,78304.8,0.15,-0.19116,0.00018,16.82611]
[1777685365400,24.66,78304.8,0.15,-0.19116,0.00018,16.82611]
[1777685365269,24.66,78304.23,0.15,-0.19127,0.00018,16.83175]
[1777685365924,24.66,78304.23,0.15,-0.19127,0.00018,16.83175]
[1777685365946,24.66,78304.23,0.15,-0.19127,0.00018,16.83175]
[1777685366472,24.66,78303.98,0.15,-0.19132,0.00018,16.83423]
[1777685368038,24.66,78303.98,0.15,-0.19132,0.00018,16.83423]
[1777685368070,24.66,78303.98,0.15,-0.19132,0.00018,16.83423]
[1777685368295,24.66,78303.98,0.15,-0.19132,0.00018,16.83423]
[1777685368380,24.66,78304.2,0.15,-0.19128,0.00018,16.83221]
[1777685370103,24.66,78304.2,0.15,-0.19128,0.00018,16.83228]
[1777685370133,24.66,78304.2,0.15,-0.19128,0.00018,16.83228]
[1777685370294,24.66,78304.24,0.15,-0.19127,0.00018,16.83197]
[1777685378127,24.66,78306.2,0.15,-0.1909,0.00018,16.8096]
[1777685380130,24.66,78305.75,0.15,-0.19098,0.00018,16.81395]
[1777685380176,24.66,78305.75,0.15,-0.19098,0.00018,16.81395]
[1777685380304,24.66,78305.75,0.15,-0.19098,0.00018,16.81395]
[1777685380337,24.66,78303.54,0.15,-0.19138,0.00018,16.83491]
[1777685382160,24.66,78303.54,0.15,-0.19138,0.00018,16.83499]
[1777685382203,24.66,78303.54,0.15,-0.19138,0.00018,16.83499]
[1777685382365,24.66,78303.54,0.15,-0.19138,0.00018,16.83506]
[1777685384544,24.66,78303.54,0.15,-0.19138,0.00018,16.83506]
[1777685384582,24.66,78303.54,0.15,-0.19138,0.00018,16.83506]
[1777685384669,24.66,78303.54,0.15,-0.19138,0.00018,16.83506]
[1777685384743,24.66,78303.54,0.15,-0.19139,0.00018,16.8353]
[1777685390361,24.66,78303.13,0.15,-0.19147,0.00018,16.83948]
[1777685390460,24.66,78302.88,0.15,-0.19152,0.00018,16.84224]
[1777685391718,24.66,78302.88,0.15,-0.19152,0.00018,16.84224]
[1777685392225,24.66,78302.93,0.15,-0.19151,0.00018,16.84185]
[1777685397260,24.66,78303.71,0.15,-0.19138,0.00018,16.83494]
[1777685400946,24.66,78303.79,0.15,-0.19137,0.00018,16.83428]
[1777685400974,24.66,78303.69,0.15,-0.19139,0.00018,16.83551]
[1777685406323,24.66,78305.8,0.15,-0.19102,0.00018,16.81616]
[1777685411519,24.66,78305.78,0.15,-0.19103,0.00018,16.81672]
[1777685412367,24.67,78303.12,0.15,-0.19152,0.00018,16.84218]
[1777685417400,24.67,78310.08,0.15,-0.1903,0.00018,16.77769]
[1777685421723,24.67,78309.69,0.15,-0.1904,0.00018,16.78304]
[1777685421745,24.67,78309.69,0.15,-0.1904,0.00018,16.78304]
[1777685422435,24.67,78309.34,0.15,-0.19047,0.00018,16.78676]
[1777685426487,24.67,78313.22,0.15,-0.18979,0.00018,16.75075]
[1777685426495,24.67,78316.25,0.15,-0.18925,0.00018,16.72234]
[1777685427730,24.67,78316.25,0.15,-0.18926,0.00018,16.72258]
[1777685428332,24.67,78316.25,0.15,-0.18926,0.00018,16.72258]
[1777685428349,24.67,78323.04,0.15,-0.18805,0.00018,16.6584]
[1777685429915,24.67,78323.04,0.15,-0.18805,0.00018,16.65849]
[1777685430055,24.67,78323.04,0.15,-0.18805,0.00018,16.65849]
[1777685430248,24.67,78323.04,0.15,-0.18805,0.00018,16.65849]
[1777685430491,24.67,78320.77,0.15,-0.18846,0.00018,16.68005]
[1777685430629,24.67,78320.77,0.15,-0.18846,0.00018,16.68005]
[1777685431500,24.67,78318.92,0.15,-0.18875,0.00018,16.69309]
[1777685433638,24.68,78320.38,0.15,-0.18851,0.00018,16.6801]
[1777685433676,24.68,78320.6,0.15,-0.18847,0.00018,16.67802]
[1777685439554,24.68,78321.53,0.15,-0.18833,0.00018,16.67089]
[1777685444589,24.68,78324.95,0.15,-0.18775,0.00018,16.6399]
[1777685449624,24.68,78329.03,0.15,-0.18706,0.00018,16.60268]
[1777685454660,24.69,78328.59,0.15,-0.18714,0.00018,16.60726]
[1777685459695,24.69,78329.44,0.15,-0.18699,0.00018,16.59927]
[1777685465738,24.69,78331.35,0.15,-0.18666,0.00018,16.58125]
[1777685470772,24.69,78332.61,0.15,-0.18646,0.00018,16.57056]
[1777685478368,24.69,78333.35,0.15,-0.18633,0.00018,16.56356]
[1777685483863,24.69,78334.83,0.15,-0.18607,0.00018,16.54955]
[1777685488897,24.69,78339.5,0.15,-0.18525,0.00018,16.50535]
[1777685493933,24.69,78337.75,0.15,-0.18553,0.00018,16.51768]
[1777685498969,24.69,78336.01,0.15,-0.18584,0.00018,16.53438]
[1777685504002,24.69,78334.58,0.15,-0.18609,0.00018,16.54804]
[1777685509038,24.69,78334.2,0.15,-0.18616,0.00018,16.55174]
[1777685515080,24.69,78335.32,0.15,-0.18596,0.00018,16.54124]
[1777685520115,24.69,78335.66,0.15,-0.18591,0.00018,16.53809]
[1777685527949,24.69,78336.49,0.15,-0.18576,0.00018,16.53027]
[1777685533211,24.69,78337.21,0.15,-0.18564,0.00018,16.52355]
[1777685537239,24.69,78327.14,0.15,-0.1874,0.00018,16.61875]
[1777685541381,24.69,78323.67,0.15,-0.18801,0.00018,16.65127]
[1777685541564,24.69,78322.98,0.15,-0.18814,0.00018,16.65791]
[1777685543989,24.69,78322.98,0.15,-0.18814,0.00018,16.65816]
[1777685544162,24.69,78322.98,0.15,-0.18814,0.00018,16.65816]
[1777685544166,24.69,78322.11,0.15,-0.1883,0.00018,16.6665]
[1777685549323,24.69,78320.27,0.15,-0.18863,0.00018,16.68451]
[1777685554358,24.69,78319.23,0.15,-0.1888,0.00018,16.6905]
[1777685559395,24.69,78317.96,0.15,-0.18903,0.00018,16.70318]
[1777685564430,24.7,78316.44,0.15,-0.18932,0.00018,16.71824]
[1777685570470,24.7,78315.61,0.15,-0.18948,0.00018,16.72693]
[1777685575508,24.7,78323.85,0.15,-0.18803,0.00018,16.64997]
[1777685576437,24.7,78323.85,0.15,-0.18803,0.00018,16.64997]
[1777685576507,24.7,78323.85,0.15,-0.18803,0.00018,16.64997]
[1777685576634,24.7,78325.79,0.15,-0.1877,0.00018,16.63187]
[1777685579536,24.7,78335.87,0.15,-0.18593,0.00018,16.53684]
[1777685583668,24.7,78345.57,0.15,-0.18424,0.00017,16.44559]
[1777685588957,24.7,78352.89,0.15,-0.18299,0.00017,16.3771]
[1777685594642,24.71,78357.89,0.15,-0.18215,0.00017,16.33118]
[1777685599680,24.71,78362.82,0.15,-0.18133,0.00017,16.28621]
[1777685600196,24.71,78362.82,0.15,-0.18133,0.00017,16.28621]
[1777685600206,24.71,78362.82,0.15,-0.18133,0.00017,16.28621]
[1777685600314,24.71,78362.82,0.15,-0.18133,0.00017,16.28621]
[1777685600687,24.71,78364.22,0.15,-0.18108,0.00017,16.2729]
[1777685601447,24.71,78364.22,0.15,-0.18108,0.00017,16.2729]
[1777685601568,24.71,78364.22,0.15,-0.18108,0.00017,16.2729]
[1777685601733,24.71,78392.07,0.15,-0.17633,0.00017,16.00805]
[1777685602081,24.71,78392.07,0.15,-0.17633,0.00017,16.00805]
[1777685602144,24.71,78392.07,0.15,-0.17633,0.00017,16.00805]
[1777685602347,24.71,78392.07,0.15,-0.17633,0.00017,16.00805]
[1777685602723,24.71,78392.07,0.15,-0.17633,0.00017,16.00805]
[1777685602699,24.71,78392.07,0.15,-0.17633,0.00017,16.00851]
[1777685603258,24.71,78392.07,0.15,-0.17633,0.00017,16.00851]
[1777685603375,24.71,78392.07,0.15,-0.17633,0.00017,16.00851]
[1777685603709,24.71,78389.36,0.15,-0.1768,0.00017,16.03468]
[1777685604563,24.71,78389.36,0.15,-0.1768,0.00017,16.03468]
[1777685604712,24.71,78387.95,0.15,-0.17704,0.00017,16.04812]
[1777685604975,24.71,78387.95,0.15,-0.17704,0.00017,16.04812]
[1777685605030,24.71,78387.95,0.15,-0.17704,0.00017,16.04812]
[1777685605719,24.71,78387.95,0.15,-0.17704,0.00017,16.04812]
[1777685605719,24.71,78390.63,0.15,-0.17659,0.00017,16.02288]
[1777685606726,24.71,78395.8,0.15,-0.17572,0.00017,15.9738]
[1777685607641,24.71,78395.8,0.15,-0.17572,0.00017,15.9738]
[1777685608162,24.71,78396.71,0.15,-0.17556,0.00017,15.96511]
[1777685608740,24.71,78393.1,0.15,-0.17618,0.00017,16.00001]
[1777685610095,24.71,78387.55,0.15,-0.17713,0.00017,16.05307]
[1777685610404,24.71,78387.55,0.15,-0.17713,0.00017,16.05307]
[1777685610755,24.71,78386.82,0.15,-0.17725,0.00017,16.06017]
[1777685615790,24.72,78380.23,0.15,-0.17837,0.00017,16.12017]
[1777685621831,24.72,78385.14,0.15,-0.17758,0.00017,16.07573]
[1777685627091,24.72,78386.08,0.15,-0.17744,0.00017,16.06846]
[1777685630583,24.73,78385.61,0.15,-0.17755,0.00017,16.07422]
[1777685633302,24.73,78385.62,0.15,-0.17757,0.00017,16.07542]
[1777685633956,24.73,78384.81,0.15,-0.17771,0.00017,16.08356]
[1777685639197,24.73,78384.63,0.15,-0.17778,0.00017,16.08739]
[1777685639574,24.73,78384.63,0.15,-0.17778,0.00017,16.08739]
[1777685639664,24.73,78384.63,0.15,-0.17778,0.00017,16.08739]
[1777685640369,24.73,78386.08,0.15,-0.17754,0.00017,16.07402]
[1777685640555,24.73,78386.08,0.15,-0.17754,0.00017,16.07402]
[1777685643304,24.74,78388.68,0.15,-0.17712,0.00017,16.05068]
[1777685646087,24.74,78394.48,0.15,-0.17617,0.00017,15.99694]
[1777685648981,24.74,78394.23,0.15,-0.17624,0.00017,16.00102]
[1777685654325,24.75,78391.14,0.15,-0.17681,0.00017,16.03307]
[1777685654667,24.75,78391.14,0.15,-0.17681,0.00017,16.03307]
[1777685654814,24.75,78392.29,0.15,-0.17662,0.00017,16.02265]
[1777685658079,24.77,78396.23,0.15,-0.17612,0.00017,15.99445]
[1777685658297,24.78,78395.26,0.15,-0.17643,0.00017,16.01191]
[1777685665137,24.85,78395.8,0.15,-0.17699,0.00017,16.04422]
[1777685670215,24.88,78397.31,0.15,-0.17702,0.00017,16.04649]
[1777685670250,24.88,78397.31,0.15,-0.17702,0.00017,16.04649]
[1777685670571,24.89,78397.16,0.15,-0.17712,0.00017,16.05188]
[1777685675828,24.9,78397.45,0.15,-0.17712,0.00017,16.0495]
[1777685680363,24.9,78396.94,0.15,-0.17722,0.00017,16.05517]
[1777685680450,24.9,78397.27,0.15,-0.17716,0.00017,16.05205]
[1777685682531,24.9,78397.4,0.15,-0.17714,0.00017,16.051]
[1777685682540,24.91,78399.11,0.15,-0.17692,0.00017,16.0385]
[1777685684412,24.91,78399.11,0.15,-0.17698,0.00017,16.0423]
[1777685689842,24.92,78392.89,0.15,-0.17806,0.00017,16.10264]
[1777685692774,24.92,78392.76,0.15,-0.17809,0.00017,16.10425]
[1777685698379,24.92,78388.17,0.15,-0.17892,0.00017,16.15026]
[1777685704285,24.92,78387.28,0.15,-0.17909,0.00017,16.16001]
[1777685705396,24.93,78384.57,0.15,-0.17957,0.00017,16.18673]
[1777685706225,24.93,78384.28,0.15,-0.17963,0.00017,16.19003]
[1777685706435,24.93,78381.93,0.15,-0.18004,0.00017,16.21274]
[1777685708289,24.94,78379.01,0.15,-0.18063,0.00017,16.24544]
[1777685708355,24.94,78379.01,0.15,-0.18063,0.00017,16.24544]
[1777685708449,24.94,78378.94,0.15,-0.18065,0.00017,16.24657]
[1777685711058,24.94,78378.92,0.15,-0.18067,0.00017,16.2477]
[1777685711470,24.94,78378.47,0.15,-0.18076,0.00017,16.25241]
[1777685713116,24.94,78378.39,0.15,-0.18078,0.00017,16.25362]
[1777685713173,24.94,78378.39,0.15,-0.18078,0.00017,16.25362]
[1777685714102,24.94,78377.65,0.15,-0.18091,0.00017,16.26105]
[1777685714283,24.94,78377.65,0.15,-0.18091,0.00017,16.26105]
[1777685714576,24.94,78368.78,0.15,-0.18244,0.00017,16.34496]
[1777685716566,24.94,78368.1,0.15,-0.18256,0.00017,16.35173]
[1777685717542,24.95,78350.51,0.15,-0.18561,0.00017,16.51753]
[1777685718508,24.95,78350.51,0.15,-0.18561,0.00017,16.51753]
[1777685718673,24.95,78350.51,0.15,-0.18561,0.00017,16.51753]
[1777685718707,24.95,78348.19,0.15,-0.18606,0.00017,16.54155]
[1777685718905,24.95,78348.19,0.15,-0.18606,0.00017,16.54155]
[1777685720947,24.95,78351.28,0.15,-0.18552,0.00017,16.51274]
[1777685721712,24.95,78351.28,0.15,-0.18552,0.00017,16.51274]
[1777685721839,24.95,78351.28,0.15,-0.18552,0.00017,16.51274]
[1777685723029,24.95,78352.18,0.15,-0.18537,0.00017,16.50442]
[1777685723554,24.95,78353.14,0.15,-0.1852,0.00017,16.49545]
[1777685724103,24.95,78353.14,0.15,-0.1852,0.00017,16.49545]
[1777685724120,24.95,78353.14,0.15,-0.1852,0.00017,16.49545]
[1777685724293,24.95,78353.14,0.15,-0.1852,0.00017,16.49545]
[1777685724561,24.95,78353.62,0.15,-0.18512,0.00017,16.49097]
[1777685730332,24.95,78357.8,0.15,-0.1844,0.00017,16.45179]
[1777685730460,24.95,78357.8,0.15,-0.1844,0.00017,16.45179]
[1777685730516,24.95,78357.8,0.15,-0.1844,0.00017,16.45179]
[1777685730608,24.95,78357.8,0.15,-0.1844,0.00017,16.45178]
[1777685730989,24.95,78357.8,0.15,-0.1844,0.00017,16.45178]
[1777685732619,24.95,78343.34,0.15,-0.18688,0.00017,16.58298]
[1777685733964,24.95,78341.75,0.15,-0.18716,0.00017,16.59817]
[1777685739668,24.95,78329.78,0.15,-0.18926,0.00018,16.71063]
[1777685744707,24.95,78328.68,0.15,-0.18946,0.00018,16.72084]
[1777685746145,24.95,78330.8,0.15,-0.18908,0.00018,16.70103]
[1777685746721,24.95,78330.02,0.15,-0.18922,0.00018,16.70833]
[1777685747572,24.95,78330.02,0.15,-0.18922,0.00018,16.70833]
[1777685747729,24.95,78328.76,0.15,-0.18944,0.00018,16.72012]
[1777685748944,24.95,78328.26,0.15,-0.18953,0.00018,16.72479]
[1777685749693,24.95,78328.26,0.15,-0.18953,0.00018,16.72479]
[1777685752392,24.95,78323.42,0.15,-0.19038,0.00018,16.76992]
[1777685752762,24.95,78323.17,0.15,-0.19043,0.00018,16.7722]
[1777685757559,24.95,78322.73,0.15,-0.1905,0.00018,16.77612]
[1777685757767,24.95,78322.73,0.15,-0.1905,0.00018,16.77612]
[1777685759652,24.95,78322.59,0.15,-0.19052,0.00018,16.77735]
[1777685764852,24.95,78326.73,0.15,-0.18979,0.00018,16.73871]
[1777685767061,24.95,78328.64,0.15,-0.18946,0.00018,16.72096]
[1777685767874,24.95,78331.84,0.15,-0.1889,0.00018,16.69106]
[1777685772908,24.95,78340.07,0.15,-0.18745,0.00017,16.61352]
[1777685773083,24.95,78340.07,0.15,-0.18745,0.00017,16.61352]
[1777685779957,24.95,78348.2,0.15,-0.18602,0.00017,16.53712]
[1777685783985,24.95,78346.13,0.15,-0.18638,0.00017,16.55638]
[1777685789020,24.95,78349.15,0.15,-0.18585,0.00017,16.52784]
[1777685794055,24.95,78348.99,0.15,-0.18584,0.00017,16.52454]
[1777685795064,24.95,78348.99,0.15,-0.18584,0.00017,16.52454]
[1777685800660,24.95,78341.61,0.15,-0.18711,0.00017,16.59301]
[1777685806140,24.95,78332.28,0.15,-0.18872,0.00018,16.67915]
[1777685811174,24.94,78335.3,0.15,-0.18817,0.00018,16.64985]
[1777685817233,24.94,78337.01,0.15,-0.18786,0.00018,16.63325]
[1777685824266,24.94,78339.36,0.15,-0.18742,0.00017,16.60922]
[1777685829300,24.94,78340.75,0.15,-0.18715,0.00017,16.59515]
[1777685839371,24.93,78341.63,0.15,-0.18696,0.00017,16.58479]
[1777685844188,24.93,78345.21,0.15,-0.18633,0.00017,16.55087]
[1777685844202,24.93,78345.21,0.15,-0.18632,0.00017,16.55032]
[1777685846204,24.93,78345.21,0.15,-0.18632,0.00017,16.55013]
[1777685846419,24.93,78345.4,0.15,-0.18628,0.00017,16.54816]
[1777685849311,24.93,78342.96,0.15,-0.1867,0.00017,16.5706]
[1777685849340,24.93,78343.38,0.15,-0.18662,0.00017,16.56645]
[1777685855485,24.93,78343.78,0.15,-0.18649,0.00017,16.55691]
[1777685857317,24.93,78343.47,0.15,-0.18654,0.00017,16.5596]
[1777685857992,24.93,78343.47,0.15,-0.18654,0.00017,16.5596]
[1777685860153,24.92,78344.06,0.15,-0.18643,0.00017,16.55341]
[1777685860516,24.92,78344.2,0.15,-0.1864,0.00017,16.55189]
[1777685862987,24.92,78344.31,0.15,-0.18638,0.00017,16.55064]
[1777685863027,24.92,78344.31,0.15,-0.18638,0.00017,16.55064]
[1777685863040,24.92,78344.4,0.15,-0.18635,0.00017,16.54936]
[1777685864742,24.92,78344.4,0.15,-0.18635,0.00017,16.54936]
[1777685864827,24.92,78344.53,0.15,-0.18633,0.00017,16.54793]
[1777685865319,24.92,78344.53,0.15,-0.18633,0.00017,16.54793]
[1777685865420,24.92,78344.53,0.15,-0.18632,0.00017,16.54771]
[1777685866848,24.92,78344.53,0.15,-0.18632,0.00017,16.54771]
[1777685866849,24.92,78344.53,0.15,-0.18632,0.00017,16.5475]
[1777685867292,24.92,78344.53,0.15,-0.18632,0.00017,16.5475]
[1777685867327,24.92,78344.53,0.15,-0.18631,0.00017,16.54728]
[1777685872251,24.92,78345.12,0.15,-0.1862,0.00017,16.5409]
[1777685872285,24.92,78345.12,0.15,-0.1862,0.00017,16.5409]
[1777685872345,24.92,78345.12,0.15,-0.1862,0.00017,16.5409]
[1777685872416,24.92,78345.28,0.15,-0.18616,0.00017,16.53919]
[1777685874898,24.92,78345.28,0.15,-0.18616,0.00017,16.53898]
[1777685874999,24.92,78340.41,0.15,-0.187,0.00017,16.58419]
[1777685877313,24.92,78339.41,0.15,-0.18717,0.00017,16.5933]
[1777685877717,24.92,78339.44,0.15,-0.18716,0.00017,16.59276]
[1777685883677,24.91,78344.12,0.15,-0.18632,0.00017,16.54739]
[1777685886721,24.91,78346.05,0.15,-0.18597,0.00017,16.52882]
[1777685892741,24.91,78345.64,0.15,-0.18602,0.00017,16.5312]
[1777685897776,24.91,78347.85,0.15,-0.18562,0.00017,16.50954]
[1777685902810,24.91,78347.64,0.15,-0.18564,0.00017,16.51063]
[1777685903291,24.91,78347.64,0.15,-0.18564,0.00017,16.51063]
[1777685903333,24.91,78347.64,0.15,-0.18564,0.00017,16.51063]
[1777685903543,24.91,78347.64,0.15,-0.18564,0.00017,16.51063]
[1777685903819,24.91,78347.27,0.15,-0.1857,0.00017,16.51393]
[1777685908853,24.9,78347.56,0.15,-0.18563,0.00017,16.51033]
[1777685913888,24.9,78346.59,0.15,-0.18575,0.00017,16.51406]
[1777685914813,24.9,78346.59,0.15,-0.18575,0.00017,16.51406]
[1777685914826,24.9,78346.6,0.15,-0.18574,0.00017,16.51378]
[1777685919929,24.9,78346.32,0.15,-0.18578,0.00017,16.51554]
[1777685920264,24.9,78346.32,0.15,-0.18578,0.00017,16.51554]
[1777685920305,24.9,78346.32,0.15,-0.18578,0.00017,16.51554]
[1777685920937,24.9,78345.98,0.15,-0.18583,0.00017,16.51856]
[1777685921913,24.9,78345.98,0.15,-0.18583,0.00017,16.51856]
[1777685922005,24.9,78346.09,0.15,-0.18581,0.00017,16.51717]
[1777685923390,24.9,78346.09,0.15,-0.18581,0.00017,16.51717]
[1777685928993,24.9,78340.47,0.15,-0.18677,0.00017,16.56874]
[1777685934032,24.9,78336.75,0.15,-0.18742,0.00018,16.60366]
[1777685934624,24.9,78336.75,0.15,-0.18742,0.00018,16.60366]
[1777685934830,24.9,78336.75,0.15,-0.18742,0.00018,16.60366]
[1777685934859,24.9,78336.75,0.15,-0.18742,0.00018,16.60366]
[1777685935043,24.9,78334.63,0.15,-0.18779,0.00018,16.62351]
[1777685938061,24.9,78325.54,0.15,-0.18938,0.00018,16.70832]
[1777685943099,24.9,78327.07,0.15,-0.1891,0.00018,16.69344]
[1777685943450,24.9,78327.07,0.15,-0.1891,0.00018,16.69344]
[1777685946286,24.9,78332.51,0.15,-0.18814,0.00018,16.64241]
[1777685946588,24.9,78333.42,0.15,-0.18798,0.00018,16.63388]
[1777685952073,24.89,78334.3,0.15,-0.18781,0.00018,16.62476]
[1777685952152,24.89,78334.3,0.15,-0.18781,0.00018,16.62476]
[1777685952118,24.89,78334.3,0.15,-0.18781,0.00018,16.62456]
[1777685952681,24.89,78334.3,0.15,-0.18781,0.00018,16.62456]
[1777685952820,24.89,78335.15,0.15,-0.18766,0.00018,16.61659]
[1777685958447,24.89,78338.72,0.15,-0.18704,0.00017,16.5833]
[1777685958829,24.89,78338.72,0.15,-0.18704,0.00017,16.5833]
[1777685958888,24.89,78339.44,0.15,-0.18691,0.00017,16.57662]
[1777685964246,24.89,78338.41,0.15,-0.1871,0.00017,16.58665]
[1777685969274,24.89,78330.39,0.15,-0.18851,0.00018,16.6618]
[1777685972354,24.89,78326.53,0.15,-0.18915,0.00018,16.69333]
[1777685972416,24.89,78326.53,0.15,-0.18915,0.00018,16.69333]
[1777685973167,24.89,78326.53,0.15,-0.18915,0.00018,16.69333]
[1777685974316,24.89,78337.47,0.15,-0.18723,0.00018,16.59077]
[1777685979351,24.89,78339.36,0.15,-0.1869,0.00017,16.57347]
[1777685988519,24.9,78340.35,0.15,-0.18673,0.00017,16.56438]
[1777685995464,24.9,78342.19,0.15,-0.18644,0.00017,16.54854]
[1777686000756,24.9,78341.78,0.15,-0.18652,0.00017,16.55286]
[1777686000933,24.9,78341.78,0.15,-0.18652,0.00017,16.55286]
[1777686001636,24.9,78337.05,0.15,-0.18735,0.00018,16.59732]
[1777686003678,24.9,78331.09,0.15,-0.18839,0.00018,16.65327]
[1777686007299,24.9,78327.01,0.15,-0.18911,0.00018,16.69145]
[1777686007818,24.9,78327.01,0.15,-0.18911,0.00018,16.69145]
[1777686010258,24.9,78321.7,0.15,-0.19005,0.00018,16.74099]
[1777686010568,24.9,78314.74,0.15,-0.19127,0.00018,16.80587]
[1777686013105,24.9,78317.55,0.15,-0.19077,0.00018,16.77927]
[1777686013149,24.9,78318.88,0.15,-0.19053,0.00018,16.76684]
[1777686013642,24.9,78318.88,0.15,-0.19053,0.00018,16.76684]
[1777686013987,24.9,78319.5,0.15,-0.19042,0.00018,16.76091]
[1777686014221,24.9,78319.5,0.15,-0.19042,0.00018,16.76091]
[1777686014229,24.9,78319.5,0.15,-0.19042,0.00018,16.76078]
[1777686018257,24.9,78318.86,0.15,-0.19053,0.00018,16.76637]
[1777686018968,24.9,78318.86,0.15,-0.19053,0.00018,16.76637]
[1777686026681,24.89,78317.16,0.15,-0.1908,0.00018,16.78099]
[1777686031845,24.89,78317.91,0.15,-0.19066,0.00018,16.77342]
[1777686036879,24.89,78317.34,0.15,-0.19071,0.00018,16.7736]
[1777686037067,24.89,78317.34,0.15,-0.19071,0.00018,16.7736]
[1777686037068,24.89,78317.23,0.15,-0.19073,0.00018,16.7745]
[1777686042792,24.89,78313.72,0.15,-0.19135,0.00018,16.80703]
[1777686047827,24.89,78313.34,0.15,-0.19142,0.00018,16.81085]
[1777686050087,24.89,78313.34,0.15,-0.19142,0.00018,16.81085]
[1777686050097,24.89,78313.65,0.15,-0.19137,0.00018,16.80802]
[1777686053517,24.89,78313.53,0.15,-0.19139,0.00018,16.80922]
[1777686053720,24.89,78313.53,0.15,-0.19139,0.00018,16.80922]
[1777686053760,24.89,78313.47,0.15,-0.1914,0.00018,16.8098]
[1777686055395,24.89,78313.47,0.15,-0.1914,0.00018,16.80982]
[1777686055883,24.89,78311.46,0.15,-0.19176,0.00018,16.82861]
[1777686060918,24.89,78310.33,0.15,-0.19194,0.00018,16.83835]
[1777686066444,24.89,78306.11,0.15,-0.19268,0.00018,16.87686]
[1777686071995,24.89,78301.82,0.15,-0.19343,0.00018,16.91628]
[1777686073634,24.89,78301.88,0.15,-0.19342,0.00018,16.9156]
[1777686074565,24.89,78301.01,0.15,-0.19357,0.00018,16.9236]
[1777686074594,24.89,78301.01,0.15,-0.19357,0.00018,16.9236]
[1777686074606,24.89,78301.01,0.15,-0.19357,0.00018,16.9236]
[1777686074627,24.89,78301.01,0.15,-0.19357,0.00018,16.9236]
[1777686075015,24.89,78298.69,0.15,-0.19399,0.00018,16.9451]
[1777686075349,24.89,78298.69,0.15,-0.19399,0.00018,16.9451]
[1777686076025,24.89,78301.43,0.15,-0.19349,0.00018,16.91941]
[1777686078126,24.89,78302.79,0.15,-0.19325,0.00018,16.9066]
[1777686078156,24.89,78302.79,0.15,-0.19325,0.00018,16.9066]
[1777686078161,24.89,78303.18,0.15,-0.19318,0.00018,16.90275]
[1777686086093,24.88,78304.19,0.15,-0.19298,0.00018,16.89262]
[1777686092135,24.88,78302.67,0.15,-0.19321,0.00018,16.90164]
[1777686099183,24.88,78301.48,0.15,-0.1934,0.00018,16.91188]
[1777686112272,24.88,78298.79,0.15,-0.19384,0.00018,16.93481]
[1777686117310,24.87,78295.67,0.15,-0.19437,0.00018,16.96207]
[1777686121856,24.87,78296.37,0.15,-0.19422,0.00018,16.95432]
[1777686121923,24.87,78296.53,0.15,-0.19418,0.00018,16.95242]
[1777686127337,24.87,78296.53,0.15,-0.19417,0.00018,16.95161]
[1777686132029,24.86,78298.74,0.15,-0.19372,0.00018,16.92827]
[1777686132071,24.86,78298.76,0.15,-0.19371,0.00018,16.92771]
[1777686133356,24.86,78298.19,0.15,-0.19381,0.00018,16.93266]
[1777686133422,24.86,78298.19,0.15,-0.1938,0.00018,16.93229]
[1777686135485,24.86,78297.63,0.15,-0.19389,0.00018,16.93714]
[1777686135489,24.86,78297.11,0.15,-0.19398,0.00018,16.94162]
[1777686143069,24.86,78297.07,0.15,-0.19397,0.00018,16.94102]
[1777686153139,24.85,78299.42,0.15,-0.19349,0.00018,16.91349]
[1777686156706,24.85,78299.12,0.15,-0.19352,0.00018,16.9153]
[1777686156873,24.85,78302.63,0.15,-0.19289,0.00018,16.88221]
[1777686157408,24.85,78302.63,0.15,-0.19289,0.00018,16.88221]
[1777686157446,24.85,78302.63,0.15,-0.19289,0.00018,16.88221]
[1777686157590,24.85,78302.63,0.15,-0.19288,0.00018,16.88192]
[1777686163210,24.85,78301.73,0.15,-0.19304,0.00018,16.89009]
[1777686169674,24.85,78301.52,0.15,-0.19307,0.00018,16.89171]
[1777686174710,24.85,78300.03,0.15,-0.19333,0.00018,16.90534]
[1777686179813,24.85,78299.97,0.15,-0.19333,0.00018,16.9052]
[1777686183831,24.85,78295.63,0.15,-0.1941,0.00018,16.94528]
[1777686183893,24.85,78288.56,0.15,-0.19537,0.00018,17.0112]
[1777686185202,24.85,78288.56,0.15,-0.19537,0.00018,17.0112]
[1777686185290,24.85,78287.94,0.15,-0.19548,0.00018,17.0168]
[1777686187696,24.85,78288.23,0.15,-0.19542,0.00018,17.01372]
[1777686188655,24.85,78288.51,0.15,-0.19537,0.00018,17.01093]
[1777686198878,24.84,78290.77,0.15,-0.19493,0.00018,16.98807]
[1777686202518,24.84,78292.49,0.15,-0.19461,0.00018,16.97161]
[1777686202545,24.84,78292.49,0.15,-0.19461,0.00018,16.97161]
[1777686202665,24.84,78292.49,0.15,-0.19461,0.00018,16.97161]
[1777686202906,24.84,78291.09,0.15,-0.19486,0.00018,16.98454]
[1777686207945,24.84,78293.19,0.15,-0.19447,0.00018,16.96423]
[1777686208435,24.84,78293.19,0.15,-0.19447,0.00018,16.96423]
[1777686208455,24.84,78293.19,0.15,-0.19447,0.00018,16.96423]
[1777686208950,24.84,78294.66,0.15,-0.1942,0.00018,16.95039]
[1777686213983,24.84,78297.93,0.15,-0.19357,0.00018,16.91497]
[1777686220027,24.84,78297.9,0.15,-0.19357,0.00018,16.91489]
[1777686229089,24.84,78297.77,0.15,-0.19358,0.00018,16.91555]
[1777686234124,24.84,78297.23,0.15,-0.19367,0.00018,16.92028]
[1777686239159,24.84,78297.27,0.15,-0.19366,0.00018,16.91956]
[1777686244194,24.83,78296.56,0.15,-0.19377,0.00018,16.92515]
[1777686249229,24.83,78296.4,0.15,-0.19379,0.00018,16.92624]
[1777686254265,24.83,78296.96,0.15,-0.19368,0.00018,16.92066]
[1777686259300,24.83,78296.69,0.15,-0.19372,0.00018,16.92279]
[1777686260649,24.83,78296.69,0.15,-0.19372,0.00018,16.9227]
[1777686260676,24.83,78296.69,0.15,-0.19372,0.00018,16.9227]
[1777686260791,24.83,78296.69,0.15,-0.19372,0.00018,16.9227]
[1777686261316,24.83,78296.54,0.15,-0.19375,0.00018,16.92402]
[1777686264553,24.83,78295.71,0.15,-0.19389,0.00018,16.93149]
[1777686264587,24.83,78295.71,0.15,-0.19389,0.00018,16.93149]
[1777686264688,24.83,78295.75,0.15,-0.19388,0.00018,16.93102]
[1777686270379,24.83,78296.0,0.15,-0.19383,0.00018,16.92809]
[1777686275414,24.83,78296.59,0.15,-0.19368,0.00018,16.9176]
[1777686280450,24.83,78295.52,0.15,-0.19386,0.00018,16.92707]
[1777686285485,24.83,78294.74,0.15,-0.19399,0.00018,16.93388]
[1777686287024,24.83,78295.0,0.15,-0.19394,0.00018,16.93133]
[1777686287046,24.83,78295.0,0.15,-0.19394,0.00018,16.93133]
[1777686287169,24.83,78295.0,0.15,-0.19394,0.00018,16.93133]
[1777686287176,24.83,78295.02,0.15,-0.19394,0.00018,16.93114]
[1777686288937,24.83,78295.02,0.15,-0.19393,0.00018,16.93091]
[1777686288970,24.83,78295.02,0.15,-0.19393,0.00018,16.93091]
[1777686289179,24.83,78294.87,0.15,-0.19396,0.00018,16.93231]
[1777686290711,24.83,78294.87,0.15,-0.19396,0.00018,16.93231]
[1777686290849,24.83,78294.87,0.15,-0.19396,0.00018,16.93231]
[1777686290935,24.83,78294.87,0.15,-0.19396,0.00018,16.93231]
[1777686291226,24.82,78302.58,0.15,-0.19257,0.00018,16.85999]
[1777686292524,24.82,78302.58,0.15,-0.19257,0.00018,16.85999]
[1777686292603,24.82,78302.58,0.15,-0.19257,0.00018,16.85999]
[1777686292704,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686293754,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686293791,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686293977,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686294383,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686294424,24.82,78334.96,0.15,-0.18682,0.00018,16.55538]
[1777686298577,24.82,78345.11,0.15,-0.18504,0.00017,16.45944]
[1777686300490,24.82,78345.11,0.15,-0.18504,0.00017,16.45944]
[1777686300757,24.82,78344.58,0.15,-0.18513,0.00017,16.46439]
[1777686300964,24.82,78344.58,0.15,-0.18513,0.00017,16.46439]
[1777686301408,24.82,78344.58,0.15,-0.18513,0.00017,16.46439]
[1777686301431,24.82,78339.7,0.15,-0.18598,0.00018,16.51039]
[1777686302457,24.82,78323.0,0.15,-0.18893,0.00018,16.66786]
[1777686303000,24.82,78323.0,0.15,-0.18893,0.00018,16.66786]
[1777686303044,24.82,78322.15,0.15,-0.18908,0.00018,16.67584]
[1777686304888,24.82,78321.82,0.15,-0.18914,0.00018,16.6789]
[1777686305149,24.82,78321.82,0.15,-0.18914,0.00018,16.6789]
[1777686305203,24.82,78322.84,0.15,-0.18895,0.00018,16.66927]
[1777686307640,24.82,78313.16,0.15,-0.19068,0.00018,16.76035]
[1777686310492,24.82,78315.6,0.15,-0.19024,0.00018,16.7376]
[1777686311552,24.82,78317.87,0.15,-0.18985,0.00018,16.71659]
[1777686313472,24.82,78317.87,0.15,-0.18985,0.00018,16.71677]
[1777686313829,24.83,78309.73,0.15,-0.1913,0.00018,16.79327]
[1777686314036,24.83,78309.73,0.15,-0.1913,0.00018,16.79327]
[1777686314138,24.83,78303.69,0.15,-0.19238,0.00018,16.84992]
[1777686315201,24.83,78303.69,0.15,-0.19238,0.00018,16.84992]
[1777686315301,24.83,78299.17,0.15,-0.19319,0.00018,16.89222]
[1777686316057,24.83,78299.17,0.15,-0.19319,0.00018,16.89222]
[1777686316352,24.83,78305.63,0.15,-0.19203,0.00018,16.83174]
[1777686317299,24.83,78305.63,0.15,-0.19203,0.00018,16.83174]
[1777686317328,24.83,78305.63,0.15,-0.19203,0.00018,16.83174]
[1777686317400,24.83,78310.56,0.15,-0.19116,0.00018,16.7857]
[1777686318011,24.83,78310.56,0.15,-0.19116,0.00018,16.7857]
[1777686318204,24.83,78310.47,0.15,-0.19117,0.00018,16.78654]
[1777686323579,24.83,78309.78,0.15,-0.1913,0.00018,16.79331]
[1777686323649,24.83,78309.78,0.15,-0.1913,0.00018,16.79331]
[1777686324294,24.83,78309.78,0.15,-0.1913,0.00018,16.79331]
[1777686326983,24.83,78309.44,0.15,-0.19137,0.00018,16.79689]
[1777686327217,24.83,78309.44,0.15,-0.19137,0.00018,16.79689]
[1777686327291,24.83,78307.5,0.15,-0.19172,0.00018,16.81526]
[1777686329231,24.83,78307.5,0.15,-0.19172,0.00018,16.81536]
[1777686334406,24.83,78301.88,0.15,-0.1927,0.00018,16.86394]
[1777686339467,24.83,78301.49,0.15,-0.19277,0.00018,16.86778]
[1777686344900,24.83,78302.46,0.15,-0.19261,0.00018,16.85927]
[1777686349935,24.83,78302.01,0.15,-0.19269,0.00018,16.86383]
[1777686354970,24.83,78298.8,0.15,-0.19327,0.00018,16.89407]
[1777686360020,24.83,78298.88,0.15,-0.19326,0.00018,16.89346]
[1777686366048,24.83,78298.82,0.15,-0.19328,0.00018,16.89417]
[1777686371082,24.83,78295.53,0.15,-0.19387,0.00018,16.92497]
[1777686376117,24.83,78295.27,0.15,-0.19391,0.00018,16.92731]
[1777686381152,24.83,78290.06,0.15,-0.19484,0.00018,16.97571]
[1777686386189,24.83,78290.89,0.15,-0.19469,0.00018,16.96755]
[1777686392230,24.83,78292.33,0.15,-0.19438,0.00018,16.9492]
[1777686397265,24.83,78295.07,0.15,-0.19389,0.00018,16.92342]
[1777686397896,24.83,78295.07,0.15,-0.19389,0.00018,16.92342]
[1777686397934,24.83,78295.07,0.15,-0.19389,0.00018,16.92342]
[1777686398074,24.83,78295.07,0.15,-0.19389,0.00018,16.92342]
[1777686398272,24.83,78295.38,0.15,-0.19383,0.00018,16.92049]
[1777686402244,24.83,78295.17,0.15,-0.19387,0.00018,16.92234]
[1777686402266,24.83,78295.17,0.15,-0.19387,0.00018,16.92234]
[1777686402455,24.83,78295.16,0.15,-0.19387,0.00018,16.92236]
[1777686408233,24.83,78293.05,0.15,-0.19424,0.00018,16.94185]
[1777686414348,24.83,78294.44,0.15,-0.19399,0.00018,16.92847]
[1777686420426,24.83,78295.03,0.15,-0.19387,0.00018,16.92253]
[1777686425462,24.83,78295.28,0.15,-0.19382,0.00018,16.91989]
[1777686432509,24.82,78295.61,0.15,-0.19375,0.00018,16.9163]
[1777686437691,24.82,78295.99,0.15,-0.19368,0.00018,16.91264]
[1777686437720,24.82,78295.99,0.15,-0.19368,0.00018,16.91264]
[1777686437834,24.82,78295.99,0.15,-0.19368,0.00018,16.91264]
[1777686438552,24.82,78295.99,0.15,-0.19368,0.00018,16.91241]
[1777686439984,24.82,78300.52,0.15,-0.19287,0.00018,16.87005]
[1777686440015,24.82,78300.52,0.15,-0.19287,0.00018,16.87005]
[1777686440568,24.82,78300.53,0.15,-0.19286,0.00018,16.86995]
[1777686446609,24.82,78302.97,0.15,-0.19243,0.00018,16.84724]
[1777686451645,24.82,78300.1,0.15,-0.19291,0.00018,16.86955]
[1777686457321,24.82,78299.58,0.15,-0.193,0.00018,16.87438]
[1777686458147,24.82,78298.53,0.15,-0.19319,0.00018,16.88419]
[1777686458167,24.82,78298.53,0.15,-0.19319,0.00018,16.88419]
[1777686458179,24.82,78298.61,0.15,-0.19317,0.00018,16.88342]
[1777686463110,24.82,78298.8,0.15,-0.19314,0.00018,16.88159]
[1777686463132,24.82,78298.8,0.15,-0.19314,0.00018,16.88159]
[1777686463144,24.82,78298.85,0.15,-0.19313,0.00018,16.88108]
[1777686468763,24.82,78298.55,0.15,-0.19318,0.00018,16.88379]
[1777686475446,24.82,78300.56,0.15,-0.19282,0.00018,16.86503]
[1777686477649,24.82,78301.28,0.15,-0.19269,0.00018,16.85833]
[1777686477675,24.82,78301.28,0.15,-0.19269,0.00018,16.85833]
[1777686477827,24.82,78301.36,0.15,-0.19268,0.00018,16.85763]
[1777686482132,24.82,78300.7,0.15,-0.1928,0.00018,16.86385]
[1777686482152,24.82,78300.7,0.15,-0.1928,0.00018,16.86385]
[1777686482164,24.82,78303.9,0.15,-0.19222,0.00018,16.83392]
[1777686488904,24.83,78304.97,0.15,-0.19204,0.00018,16.82435]
[1777686493939,24.83,78303.95,0.15,-0.19223,0.00018,16.83431]
[1777686498974,24.83,78301.94,0.15,-0.1926,0.00018,16.85346]
[1777686504009,24.83,78301.55,0.15,-0.19267,0.00018,16.85744]
[1777686509044,24.83,78300.84,0.15,-0.19281,0.00018,16.86446]
[1777686515136,24.83,78300.64,0.15,-0.19281,0.00018,16.86207]
[1777686521128,24.83,78297.3,0.15,-0.19341,0.00018,16.89336]
[1777686526162,24.83,78297.22,0.15,-0.19342,0.00018,16.89354]
[1777686526815,24.83,78297.22,0.15,-0.19342,0.00018,16.89354]
[1777686526909,24.83,78297.58,0.15,-0.19335,0.00018,16.89002]
[1777686532205,24.83,78297.54,0.15,-0.19334,0.00018,16.88965]
[1777686537222,24.82,78297.94,0.15,-0.19326,0.00018,16.88534]
[1777686537292,24.82,78299.85,0.15,-0.19291,0.00018,16.86733]
[1777686538217,24.82,78299.85,0.15,-0.19291,0.00018,16.86733]
[1777686538250,24.82,78299.85,0.15,-0.19291,0.00018,16.86719]
[1777686541065,24.82,78299.79,0.15,-0.19292,0.00018,16.86751]
[1777686541695,24.82,78301.92,0.15,-0.19253,0.00018,16.84734]
[1777686543079,24.82,78301.92,0.15,-0.19253,0.00018,16.84734]
[1777686543285,24.82,78301.85,0.15,-0.19254,0.00018,16.84789]
[1777686548317,24.82,78295.16,0.15,-0.19373,0.00018,16.90986]
[1777686553354,24.82,78295.44,0.15,-0.19366,0.00018,16.90634]
[1777686556377,24.82,78294.84,0.15,-0.19376,0.00018,16.91158]
[1777686556461,24.82,78295.41,0.15,-0.19366,0.00018,16.90605]
[1777686562415,24.82,78295.43,0.15,-0.19365,0.00018,16.90566]
[1777686567450,24.82,78296.02,0.15,-0.19355,0.00018,16.90033]
[1777686573492,24.82,78297.99,0.15,-0.19316,0.00018,16.87722]
[1777686582555,24.82,78297.84,0.15,-0.19317,0.00018,16.87814]
[1777686587650,24.82,78296.71,0.15,-0.19337,0.00018,16.88814]
[1777686587672,24.82,78296.85,0.15,-0.19334,0.00018,16.88662]
[1777686589020,24.82,78296.85,0.15,-0.19333,0.00018,16.88642]
[1777686589604,24.81,78296.85,0.15,-0.19333,0.00018,16.88622]
[1777686589827,24.81,78296.85,0.15,-0.19333,0.00018,16.88622]
[1777686590377,24.81,78296.85,0.15,-0.19333,0.00018,16.88622]
[1777686595646,24.81,78296.92,0.15,-0.19331,0.00018,16.88506]
[1777686600681,24.81,78296.5,0.15,-0.19339,0.00018,16.88915]
[1777686606297,24.81,78292.63,0.15,-0.19407,0.00018,16.92487]
[1777686611762,24.81,78293.81,0.15,-0.19386,0.00018,16.91372]
[1777686616797,24.81,78297.58,0.15,-0.19318,0.00018,16.87859]
[1777686621832,24.81,78302.35,0.15,-0.19233,0.00018,16.8342]
[1777686626864,24.81,78302.12,0.15,-0.19238,0.00018,16.8368]
[1777686631899,24.82,78299.03,0.15,-0.19291,0.00018,16.86166]
[1777686636936,24.82,78297.01,0.15,-0.19328,0.00018,16.88093]
[1777686644992,24.82,78297.48,0.15,-0.1932,0.00018,16.87714]
[1777686651043,24.82,78296.29,0.15,-0.19343,0.00018,16.88866]
[1777686656648,24.82,78296.76,0.15,-0.19335,0.00018,16.88456]
[1777686662121,24.82,78297.08,0.15,-0.1933,0.00018,16.88192]
[1777686667155,24.82,78296.39,0.15,-0.19342,0.00018,16.88863]
[1777686672190,24.82,78296.67,0.15,-0.19338,0.00018,16.88623]
[1777686675054,24.82,78296.67,0.15,-0.19338,0.00018,16.88623]
[1777686675091,24.82,78296.67,0.15,-0.19338,0.00018,16.88623]
[1777686675193,24.82,78296.84,0.15,-0.19335,0.00018,16.88477]
[1777686676028,24.82,78296.84,0.15,-0.19335,0.00018,16.88477]
[1777686678921,24.82,78296.77,0.15,-0.19337,0.00018,16.88555]
[1777686678952,24.82,78296.77,0.15,-0.19337,0.00018,16.88555]
[1777686679084,24.82,78296.76,0.15,-0.19337,0.00018,16.88569]
[1777686684448,24.82,78296.83,0.15,-0.19336,0.00018,16.88519]
[1777686684472,24.82,78296.83,0.15,-0.19336,0.00018,16.88519]
[1777686684832,24.82,78296.83,0.15,-0.19336,0.00018,16.88519]
[1777686684900,24.82,78296.46,0.15,-0.19343,0.00018,16.88871]
[1777686686394,24.82,78296.46,0.15,-0.19343,0.00018,16.88871]
[1777686686431,24.82,78296.46,0.15,-0.19343,0.00018,16.88871]
[1777686686858,24.82,78296.61,0.15,-0.1934,0.00018,16.88738]
[1777686692331,24.82,78296.86,0.15,-0.19332,0.00018,16.88071]
[1777686697365,24.82,78297.9,0.15,-0.19314,0.00018,16.87122]
[1777686702405,24.82,78295.44,0.15,-0.19359,0.00018,16.89438]
[1777686707439,24.82,78295.65,0.15,-0.19355,0.00018,16.89252]
[1777686712474,24.82,78296.18,0.15,-0.19346,0.00018,16.88769]
[1777686719524,24.82,78296.51,0.15,-0.1934,0.00018,16.8848]
[1777686724560,24.82,78296.55,0.15,-0.19339,0.00018,16.88408]
[1777686729595,24.82,78297.09,0.15,-0.19329,0.00018,16.87915]
[1777686734630,24.82,78297.39,0.15,-0.19323,0.00018,16.87579]
[1777686737392,24.82,78297.39,0.15,-0.19323,0.00018,16.87579]
[1777686737413,24.82,78297.39,0.15,-0.19323,0.00018,16.87579]
[1777686737494,24.82,78299.64,0.15,-0.19281,0.00018,16.85419]
[1777686738059,24.82,78299.64,0.15,-0.19281,0.00018,16.85419]
[1777686743694,24.82,78298.56,0.15,-0.193,0.00018,16.86371]
[1777686745660,24.82,78298.49,0.15,-0.19301,0.00018,16.86441]
[1777686745693,24.82,78298.49,0.15,-0.19301,0.00018,16.86441]
[1777686745762,24.82,78298.53,0.15,-0.193,0.00018,16.86409]
[1777686751826,24.82,78298.34,0.15,-0.19304,0.00018,16.86607]
[1777686751870,24.82,78298.34,0.15,-0.19304,0.00018,16.86607]
[1777686751971,24.82,78296.09,0.15,-0.19341,0.00018,16.88271]
[1777686752080,24.82,78296.09,0.15,-0.19341,0.00018,16.88271]
[1777686752989,24.82,78296.09,0.15,-0.19341,0.00018,16.88271]
[1777686755095,24.82,78293.86,0.15,-0.19381,0.00018,16.90358]
[1777686755778,24.82,78293.76,0.15,-0.19383,0.00018,16.90451]
[1777686760814,24.82,78285.98,0.15,-0.19523,0.00018,16.97684]
[1777686765848,24.82,78286.21,0.15,-0.19518,0.00018,16.9742]
[1777686770888,24.82,78288.6,0.15,-0.19474,0.00018,16.95135]
[1777686775135,24.82,78289.25,0.15,-0.19461,0.00018,16.945]
[1777686775918,24.82,78288.66,0.15,-0.19472,0.00018,16.95043]
[1777686776502,24.82,78288.66,0.15,-0.19472,0.00018,16.95043]
[1777686776925,24.82,78289.63,0.15,-0.19454,0.00018,16.94131]
[1777686778430,24.82,78289.78,0.15,-0.19451,0.00018,16.93984]
[1777686778942,24.82,78290.15,0.15,-0.19445,0.00018,16.93632]
[1777686786513,24.82,78290.91,0.15,-0.1943,0.00018,16.92899]
[1777686787214,24.82,78291.62,0.15,-0.19417,0.00018,16.92222]
[1777686787398,24.82,78291.62,0.15,-0.19417,0.00018,16.92222]
[1777686787424,24.82,78291.62,0.15,-0.19417,0.00018,16.92222]
[1777686788012,24.82,78292.32,0.15,-0.19405,0.00018,16.91604]
[1777686790587,24.82,78292.32,0.15,-0.19405,0.00018,16.91604]
[1777686790909,24.82,78292.32,0.15,-0.19405,0.00018,16.91604]
[1777686796722,24.82,78292.68,0.15,-0.19402,0.00018,16.91437]
[1777686796930,24.82,78292.68,0.15,-0.19402,0.00018,16.91437]
[1777686796972,24.82,78292.75,0.15,-0.19402,0.00018,16.91409]
[1777686798058,24.82,78292.75,0.15,-0.19402,0.00018,16.91409]
[1777686798770,24.82,78292.75,0.15,-0.19402,0.00018,16.91409]
[1777686798864,24.82,78292.75,0.15,-0.19402,0.00018,16.91409]
[1777686805242,24.83,78292.88,0.15,-0.19404,0.00018,16.9154]
[1777686809390,24.83,78293.04,0.15,-0.19404,0.00018,16.91564]
[1777686809492,24.83,78289.44,0.15,-0.19469,0.00018,16.94925]
[1777686816203,24.83,78287.15,0.15,-0.1951,0.00018,16.96796]
[1777686821586,24.84,78287.48,0.15,-0.19506,0.00018,16.96577]
[1777686824595,24.84,78287.85,0.15,-0.19501,0.00018,16.96295]
[1777686831314,24.84,78286.85,0.15,-0.19522,0.00018,16.97384]
[1777686832430,24.84,78286.85,0.15,-0.19522,0.00018,16.97384]
[1777686837913,24.84,78290.47,0.15,-0.1946,0.00018,16.94181]
[1777686840128,24.84,78289.82,0.15,-0.19472,0.00018,16.94812]
[1777686842638,24.84,78289.82,0.15,-0.19473,0.00018,16.94863]
[1777686847984,24.85,78288.73,0.15,-0.19496,0.00018,16.96059]
[1777686855190,24.85,78288.57,0.15,-0.19501,0.00018,16.9631]
[1777686855256,24.85,78288.57,0.15,-0.19501,0.00018,16.9631]
[1777686855476,24.85,78288.22,0.15,-0.19508,0.00018,16.96712]
[1777686860512,24.85,78285.6,0.15,-0.19558,0.00018,16.99266]
[1777686863160,24.86,78286.01,0.15,-0.19551,0.00018,16.9893]
[1777686863200,24.86,78286.01,0.15,-0.19551,0.00018,16.9893]
[1777686863843,24.86,78286.01,0.15,-0.19551,0.00018,16.9893]
[1777686864016,24.86,78286.44,0.15,-0.19544,0.00018,16.98578]
[1777686864352,24.86,78286.44,0.15,-0.19544,0.00018,16.98578]
[1777686864393,24.86,78286.44,0.15,-0.19544,0.00018,16.98578]
[1777686864425,24.86,78286.44,0.15,-0.19544,0.00018,16.98578]
[1777686866554,24.86,78286.44,0.15,-0.19545,0.00018,16.98626]
[1777686867933,24.86,78286.44,0.15,-0.19545,0.00018,16.98626]
[1777686868034,24.86,78286.42,0.15,-0.19547,0.00018,16.98692]
[1777686873604,24.86,78286.33,0.15,-0.19547,0.00018,16.98447]
[1777686878638,24.86,78284.1,0.15,-0.19589,0.00018,17.00637]
[1777686881828,24.86,78284.15,0.15,-0.19589,0.00018,17.00615]
[1777686882062,24.86,78284.15,0.15,-0.19589,0.00018,17.00615]
[1777686881897,24.86,78284.41,0.15,-0.19585,0.00018,17.00422]
[1777686886415,24.87,78287.04,0.15,-0.1954,0.00018,16.98078]
[1777686886436,24.87,78287.04,0.15,-0.1954,0.00018,16.98078]
[1777686887094,24.87,78287.04,0.15,-0.1954,0.00018,16.98078]
[1777686887068,24.87,78291.39,0.15,-0.19462,0.00018,16.94081]
[1777686887396,24.87,78291.39,0.15,-0.19462,0.00018,16.94081]
[1777686887702,24.87,78291.11,0.15,-0.19467,0.00018,16.94342]
[1777686888264,24.87,78291.11,0.15,-0.19467,0.00018,16.94342]
[1777686888712,24.87,78300.62,0.15,-0.19297,0.00018,16.85501]
[1777686894752,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895407,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895428,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895434,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895439,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895530,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895574,24.87,78300.65,0.15,-0.19301,0.00018,16.85717]
[1777686895758,24.87,78299.91,0.15,-0.19315,0.00018,16.86448]
[1777686897042,24.87,78299.91,0.15,-0.19315,0.00018,16.86448]
[1777686897074,24.88,78313.92,0.15,-0.19067,0.00018,16.73449]
[1777686897739,24.88,78313.92,0.15,-0.19067,0.00018,16.73449]
[1777686897984,24.88,78313.55,0.15,-0.19075,0.00018,16.73852]
[1777686898365,24.88,78313.55,0.15,-0.19075,0.00018,16.73852]
[1777686899786,24.88,78313.55,0.15,-0.19076,0.00018,16.73909]
[1777686900451,24.88,78313.55,0.15,-0.19076,0.00018,16.73909]
[1777686902948,24.88,78306.46,0.15,-0.19204,0.00018,16.8065]
[1777686903053,24.88,78306.46,0.15,-0.19204,0.00018,16.8065]
[1777686903034,24.88,78299.74,0.15,-0.19326,0.00018,16.87015]
[1777686908849,24.89,78297.47,0.15,-0.1937,0.00018,16.89326]
[1777686912865,24.89,78296.94,0.15,-0.19382,0.00018,16.89927]
[1777686914504,24.89,78296.02,0.15,-0.194,0.00018,16.90854]
[1777686914893,24.89,78291.17,0.15,-0.19487,0.00018,16.95403]
[1777686919925,24.89,78285.52,0.15,-0.19592,0.00018,17.00804]
[1777686924961,24.9,78283.21,0.15,-0.19636,0.00018,17.03067]
[1777686929996,24.9,78282.12,0.15,-0.19658,0.00018,17.04209]
[1777686935035,24.9,78283.62,0.15,-0.19629,0.00018,17.02471]
[1777686940068,24.9,78281.16,0.15,-0.19676,0.00018,17.04848]
[1777686945103,24.9,78281.14,0.15,-0.19678,0.00018,17.0495]
[1777686950140,24.91,78280.87,0.15,-0.19684,0.00018,17.05283]
[1777686959201,24.91,78280.42,0.15,-0.19695,0.00018,17.0586]
[1777686964235,24.91,78280.03,0.15,-0.19704,0.00018,17.06329]
[1777686975676,24.91,78279.86,0.15,-0.19709,0.00018,17.06578]
[1777686979910,24.92,78278.92,0.15,-0.19731,0.00018,17.07683]
[1777686979977,24.92,78278.92,0.15,-0.19731,0.00018,17.07683]
[1777686979993,24.92,78278.92,0.15,-0.19731,0.00018,17.07707]
[1777686980507,24.92,78278.92,0.15,-0.19731,0.00018,17.07707]
[1777686981148,24.92,78278.92,0.15,-0.19731,0.00018,17.07707]
[1777686981346,24.92,78278.7,0.15,-0.19736,0.00018,17.0796]
[1777686983518,24.92,78278.73,0.15,-0.19736,0.00018,17.07957]
[1777686983574,24.92,78278.89,0.15,-0.19734,0.00018,17.07834]
[1777686988966,24.92,78278.21,0.15,-0.19748,0.00018,17.08587]
[1777686992369,24.92,78278.21,0.15,-0.19746,0.00018,17.0821]
[1777686992465,24.92,78277.98,0.15,-0.19751,0.00018,17.08448]
[1777686996814,24.93,78278.21,0.15,-0.19748,0.00018,17.08312]
[1777686997102,24.93,78278.21,0.15,-0.19748,0.00018,17.08312]
[1777686997204,24.93,78277.9,0.15,-0.19755,0.00018,17.08651]
[1777687001172,24.93,78272.7,0.15,-0.1985,0.00018,17.13507]
[1777687001494,24.93,78272.8,0.15,-0.19849,0.00018,17.13475]
[1777687002752,24.93,78272.8,0.15,-0.19849,0.00018,17.13475]
[1777687005369,24.93,78273.73,0.15,-0.19833,0.00018,17.12656]
[1777687005765,24.93,78273.73,0.15,-0.19836,0.00018,17.1278]
[1777687006720,24.93,78273.73,0.15,-0.19836,0.00018,17.1278]
[1777687011062,24.94,78274.21,0.15,-0.1983,0.00018,17.12497]
[1777687011085,24.94,78274.21,0.15,-0.19831,0.00018,17.12536]
[1777687011432,24.94,78274.21,0.15,-0.19831,0.00018,17.12536]
[1777687016600,24.94,78274.88,0.15,-0.19823,0.00018,17.12144]
[1777687017776,24.94,78274.88,0.15,-0.19823,0.00018,17.12144]
[1777687024656,24.95,78272.79,0.15,-0.19869,0.00018,17.14497]
[1777687027777,24.95,78272.79,0.15,-0.19869,0.00018,17.14497]
[1777687034051,24.96,78273.01,0.15,-0.19873,0.00018,17.14716]
[1777687036146,24.96,78273.15,0.15,-0.19873,0.00018,17.14691]
[1777687036198,24.96,78272.56,0.15,-0.19885,0.00018,17.1534]
[1777687036344,24.96,78272.56,0.15,-0.19885,0.00018,17.1534]
[1777687041779,24.97,78272.34,0.15,-0.19894,0.00018,17.15789]
[1777687045843,24.97,78272.34,0.15,-0.19894,0.00018,17.15789]
[1777687049718,24.98,78271.51,0.15,-0.19915,0.00018,17.1688]
[1777687049958,24.98,78270.9,0.15,-0.19927,0.00018,17.17487]
[1777687056880,24.98,78271.6,0.15,-0.19917,0.00018,17.16688]
[1777687062926,24.99,78272.19,0.15,-0.19911,0.00018,17.16381]
[1777687067962,24.99,78269.07,0.15,-0.19971,0.00018,17.19435]
[1777687072997,24.99,78269.29,0.15,-0.1997,0.00018,17.19384]
[1777687077089,25.0,78270.45,0.15,-0.1995,0.00018,17.18405]
[1777687077294,25.0,78270.45,0.15,-0.1995,0.00018,17.18405]
[1777687077124,25.0,78270.71,0.15,-0.19946,0.00018,17.18195]
[1777687077894,25.0,78270.71,0.15,-0.19946,0.00018,17.18195]
[1777687078033,25.0,78270.71,0.15,-0.19947,0.00018,17.18225]
[1777687082347,25.0,78270.98,0.15,-0.19944,0.00018,17.18092]
[1777687082563,25.0,78270.98,0.15,-0.19944,0.00018,17.18092]
[1777687083067,25.0,78271.22,0.15,-0.1994,0.00018,17.17899]
[1777687087987,25.0,78270.84,0.15,-0.19949,0.00018,17.18333]
[1777687088011,25.0,78270.84,0.15,-0.19949,0.00018,17.18333]
[1777687090705,25.0,78271.52,0.15,-0.19938,0.00018,17.17816]
[1777687090724,25.0,78271.52,0.15,-0.19938,0.00018,17.17816]
[1777687091949,25.01,78272.14,0.15,-0.19928,0.00018,17.17272]
[1777687092217,25.01,78273.16,0.15,-0.1991,0.00018,17.1636]
[1777687095111,25.01,78272.45,0.15,-0.19924,0.00018,17.17071]
[1777687095267,25.01,78272.45,0.15,-0.19924,0.00018,17.17071]
[1777687095309,25.01,78273.08,0.15,-0.19913,0.00018,17.16546]
[1777687096516,25.01,78273.08,0.15,-0.19913,0.00018,17.16546]
[1777687096732,25.01,78273.08,0.15,-0.19914,0.00018,17.16574]
[1777687100705,25.01,78273.24,0.15,-0.19913,0.00018,17.16509]
[1777687100882,25.01,78273.24,0.15,-0.19913,0.00018,17.16509]
[1777687100975,25.01,78273.24,0.15,-0.19913,0.00018,17.16536]
[1777687104704,25.01,78273.24,0.15,-0.19913,0.00018,17.16536]
[1777687105002,25.01,78273.24,0.15,-0.19915,0.00018,17.16643]
[1777687106754,25.01,78273.24,0.15,-0.19915,0.00018,17.16643]
[1777687106781,25.01,78273.24,0.15,-0.19915,0.00018,17.16643]
[1777687107301,25.01,78273.24,0.15,-0.19915,0.00018,17.16643]
[1777687107235,25.02,78273.24,0.15,-0.19917,0.00018,17.16723]
[1777687108242,25.02,78272.72,0.15,-0.19927,0.00018,17.17226]
[1777687111608,25.02,78273.38,0.15,-0.19915,0.00018,17.16644]
[1777687111727,25.02,78273.38,0.15,-0.19915,0.00018,17.16644]
[1777687111758,25.02,78273.38,0.15,-0.19913,0.00018,17.16245]
[1777687114501,25.02,78273.38,0.15,-0.19914,0.00018,17.1632]
[1777687115291,25.02,78273.31,0.15,-0.19916,0.00018,17.16409]
[1777687115393,25.02,78273.31,0.15,-0.19916,0.00018,17.16409]
[1777687115604,25.02,78273.31,0.15,-0.19916,0.00018,17.16409]
[1777687116298,25.02,78273.67,0.15,-0.1991,0.00018,17.16102]
[1777687123223,25.02,78273.7,0.15,-0.19911,0.00018,17.16197]
[1777687130323,25.02,78273.29,0.15,-0.19921,0.00018,17.16694]
[1777687130368,25.03,78273.19,0.15,-0.19925,0.00018,17.16879]
[1777687135454,25.03,78273.19,0.15,-0.19925,0.00018,17.16902]
[1777687142480,25.03,78273.52,0.15,-0.19924,0.00018,17.16857]
[1777687147515,25.04,78273.93,0.15,-0.19919,0.00018,17.16597]
[1777687152544,25.04,78273.87,0.15,-0.19922,0.00018,17.16746]
[1777687152602,25.04,78273.87,0.15,-0.19922,0.00018,17.16746]
[1777687153344,25.04,78273.87,0.15,-0.19922,0.00018,17.16746]
[1777687152694,25.04,78275.32,0.15,-0.19896,0.00018,17.15435]
[1777687153998,25.04,78275.32,0.15,-0.19896,0.00018,17.15435]
[1777687154315,25.04,78275.32,0.15,-0.19896,0.00018,17.15435]
[1777687154728,25.04,78276.06,0.15,-0.19884,0.00018,17.14805]
[1777687154820,25.04,78276.27,0.15,-0.1988,0.00018,17.14612]
[1777687159985,25.04,78275.94,0.15,-0.19888,0.00018,17.15021]
[1777687165640,25.04,78275.94,0.15,-0.19891,0.00018,17.15201]
[1777687167636,25.05,78275.49,0.15,-0.199,0.00018,17.15641]
[1777687167707,25.05,78275.49,0.15,-0.199,0.00018,17.15641]
[1777687167804,25.05,78269.71,0.15,-0.20005,0.00018,17.20974]
[1777687173697,25.05,78270.49,0.15,-0.1999,0.00018,17.19928]
[1777687178732,25.05,78270.59,0.15,-0.1999,0.00018,17.19941]
[1777687184334,25.05,78269.66,0.15,-0.20008,0.00018,17.20855]
[1777687184349,25.05,78269.66,0.15,-0.20008,0.00018,17.20855]
[1777687184398,25.05,78269.66,0.15,-0.20008,0.00018,17.20855]
[1777687184537,25.05,78269.87,0.15,-0.20006,0.00018,17.20723]
[1777687184559,25.05,78269.87,0.15,-0.20006,0.00018,17.20723]
[1777687185351,25.05,78281.66,0.15,-0.19792,0.00018,17.09893]
[1777687186084,25.05,78281.66,0.15,-0.19792,0.00018,17.09893]
[1777687186225,25.05,78281.66,0.15,-0.19792,0.00018,17.09893]
[1777687186394,25.05,78288.62,0.15,-0.19667,0.00018,17.03478]
[1777687187354,25.05,78307.95,0.15,-0.19321,0.00018,16.85653]
[1777687188068,25.05,78307.95,0.15,-0.19321,0.00018,16.85653]
[1777687188115,25.05,78307.95,0.15,-0.19321,0.00018,16.85653]
[1777687188216,25.05,78307.95,0.15,-0.19321,0.00018,16.85653]
[1777687188306,25.05,78310.04,0.15,-0.19284,0.00018,16.83717]
[1777687188492,25.05,78310.04,0.15,-0.19284,0.00018,16.83717]
[1777687188839,25.05,78310.04,0.15,-0.19284,0.00018,16.83717]
[1777687188885,25.05,78310.04,0.15,-0.19284,0.00018,16.83717]
[1777687189002,25.05,78309.13,0.15,-0.19301,0.00018,16.84585]
[1777687190144,25.05,78309.13,0.15,-0.19301,0.00018,16.84585]
[1777687190375,25.06,78308.6,0.15,-0.19311,0.00018,16.85124]
[1777687192013,25.06,78308.6,0.15,-0.19311,0.00018,16.85124]
[1777687192375,25.06,78307.92,0.15,-0.19324,0.00018,16.85805]
[1777687193611,25.06,78307.92,0.15,-0.19324,0.00018,16.85805]
[1777687193652,25.06,78307.92,0.15,-0.19324,0.00018,16.85805]
[1777687193689,25.06,78307.92,0.15,-0.19324,0.00018,16.85805]
[1777687193837,25.06,78307.5,0.15,-0.19332,0.00018,16.8622]
[1777687195027,25.06,78307.5,0.15,-0.19332,0.00018,16.8622]
[1777687195095,25.06,78307.5,0.15,-0.19332,0.00018,16.8622]
[1777687195190,25.06,78297.96,0.15,-0.19503,0.00018,16.95065]
[1777687196126,25.06,78310.14,0.15,-0.19286,0.00018,16.83811]
[1777687197187,25.06,78310.14,0.15,-0.19286,0.00018,16.83811]
[1777687197316,25.06,78310.04,0.15,-0.19288,0.00018,16.83934]
[1777687198652,25.06,78310.04,0.15,-0.19289,0.00018,16.83967]
[1777687198873,25.06,78309.84,0.15,-0.19293,0.00018,16.84184]
[1777687200598,25.06,78308.57,0.15,-0.19317,0.00018,16.85425]
[1777687200658,25.06,78308.57,0.15,-0.19317,0.00018,16.85425]
[1777687200709,25.06,78308.57,0.15,-0.19317,0.00018,16.85425]
[1777687200887,25.06,78308.57,0.15,-0.19317,0.00018,16.85425]
[1777687202901,25.06,78296.1,0.15,-0.19541,0.00018,16.97008]
[1777687203563,25.06,78296.1,0.15,-0.19541,0.00018,16.97008]
[1777687204215,25.06,78296.1,0.15,-0.19541,0.00018,16.97008]
[1777687204272,25.06,78296.1,0.15,-0.19541,0.00018,16.97008]
[1777687204275,25.06,78288.79,0.15,-0.19673,0.00018,17.03795]
[1777687205091,25.06,78288.79,0.15,-0.19673,0.00018,17.03795]
[1777687205356,25.06,78288.4,0.15,-0.1968,0.00018,17.04188]
[1777687210516,25.07,78287.4,0.15,-0.19702,0.00018,17.05317]
[1777687212069,25.07,78287.4,0.15,-0.19702,0.00018,17.05317]
[1777687212158,25.07,78286.72,0.15,-0.19715,0.00018,17.05979]
[1777687218006,25.07,78285.64,0.15,-0.19739,0.00018,17.07181]
[1777687221551,25.07,78291.34,0.15,-0.19637,0.00018,17.02]
[1777687223875,25.08,78290.78,0.15,-0.19648,0.00018,17.02558]
[1777687228977,25.08,78289.49,0.15,-0.19676,0.00018,17.03991]
[1777687234035,25.08,78287.82,0.15,-0.19706,0.00018,17.05238]
[1777687236755,25.09,78286.22,0.15,-0.19737,0.00018,17.06866]
[1777687236776,25.09,78286.22,0.15,-0.19737,0.00018,17.06866]
[1777687236824,25.09,78285.75,0.15,-0.19747,0.00018,17.07337]
[1777687240200,25.09,78287.25,0.15,-0.19722,0.00018,17.06072]
[1777687240267,25.09,78287.03,0.15,-0.19726,0.00018,17.06274]
[1777687246250,25.09,78285.24,0.15,-0.19761,0.00018,17.08062]
[1777687251281,25.1,78285.2,0.15,-0.19763,0.00018,17.08197]
[1777687256426,25.1,78284.63,0.15,-0.19775,0.00018,17.08798]
[1777687260217,25.1,78283.23,0.15,-0.19802,0.00018,17.10175]
[1777687260249,25.1,78283.23,0.15,-0.19802,0.00018,17.10175]
[1777687260326,25.1,78283.23,0.15,-0.19802,0.00018,17.10175]
[1777687260377,25.1,78282.91,0.15,-0.19808,0.00018,17.10469]
[1777687265033,25.1,78282.57,0.15,-0.19815,0.00018,17.10832]
[1777687265061,25.1,78282.57,0.15,-0.19815,0.00018,17.10832]
[1777687265191,25.1,78282.03,0.15,-0.19825,0.00018,17.1136]
[1777687271423,25.1,78279.86,0.15,-0.19866,0.00018,17.13446]
[1777687275450,25.1,78279.24,0.15,-0.19879,0.00018,17.14078]
[1777687281162,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281185,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281282,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281306,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281494,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281524,25.1,78277.37,0.15,-0.19913,0.00018,17.15834]
[1777687281493,25.1,78277.37,0.15,-0.19914,0.00018,17.15854]
[1777687282260,25.1,78277.37,0.15,-0.19914,0.00018,17.15854]
[1777687282292,25.1,78277.37,0.15,-0.19914,0.00018,17.15854]
[1777687287534,25.11,78277.43,0.15,-0.19914,0.00018,17.15866]
[1777687293236,25.11,78277.7,0.15,-0.19906,0.00018,17.15221]
[1777687293289,25.11,78277.8,0.15,-0.19905,0.00018,17.15143]
[1777687294822,25.11,78277.8,0.15,-0.19905,0.00018,17.15158]
[1777687295274,25.11,78277.8,0.15,-0.19905,0.00018,17.15158]
[1777687297222,25.11,78277.82,0.15,-0.19905,0.00018,17.15154]
[1777687300152,25.11,78280.09,0.15,-0.19865,0.00018,17.1313]
[1777687300329,25.11,78280.09,0.15,-0.19865,0.00018,17.13147]
[1777687302125,25.11,78277.65,0.15,-0.1991,0.00018,17.15403]
[1777687302211,25.11,78277.65,0.15,-0.1991,0.00018,17.15417]
[1777687308457,25.11,78277.09,0.15,-0.19921,0.00018,17.1597]
[1777687317543,25.11,78277.45,0.15,-0.19916,0.00018,17.15739]
[1777687317584,25.11,78277.45,0.15,-0.19916,0.00018,17.15739]
[1777687317625,25.11,78277.59,0.15,-0.19915,0.00018,17.15673]
[1777687322779,25.12,78277.59,0.15,-0.19916,0.00018,17.15735]
[1777687328827,25.12,78277.54,0.15,-0.19919,0.00018,17.15851]
[1777687333858,25.12,78277.76,0.15,-0.19916,0.00018,17.15707]
[1777687339065,25.12,78277.76,0.15,-0.19916,0.00018,17.15707]
[1777687344933,25.12,78279.56,0.15,-0.19886,0.00018,17.14182]
[1777687347826,25.12,78279.94,0.15,-0.19879,0.00018,17.13861]
[1777687348073,25.12,78283.36,0.15,-0.19818,0.00018,17.10736]
[1777687348985,25.12,78283.36,0.15,-0.19818,0.00018,17.10736]
[1777687349589,25.12,78283.36,0.15,-0.19818,0.00018,17.10736]
[1777687349086,25.12,78289.13,0.15,-0.19714,0.00018,17.05453]
[1777687349992,25.12,78289.13,0.15,-0.19714,0.00018,17.05453]
[1777687350124,25.12,78289.13,0.15,-0.19714,0.00018,17.05453]
[1777687351503,25.12,78298.66,0.15,-0.19541,0.00018,16.96276]
[1777687352524,25.12,78298.66,0.15,-0.19541,0.00018,16.96276]
[1777687353233,25.12,78297.88,0.15,-0.19554,0.00018,16.96994]
[1777687353423,25.12,78297.88,0.15,-0.19554,0.00018,16.96994]
[1777687353920,25.12,78297.87,0.15,-0.19555,0.00018,16.97018]
[1777687354021,25.12,78298.78,0.15,-0.19539,0.00018,16.96196]
[1777687354726,25.12,78298.78,0.15,-0.19539,0.00018,16.96196]
[1777687355002,25.12,78298.78,0.15,-0.19539,0.00018,16.96212]
[1777687360521,25.13,78299.21,0.15,-0.19533,0.00018,16.95887]
[1777687362603,25.13,78298.81,0.15,-0.19541,0.00018,16.96307]
[1777687363216,25.13,78298.81,0.15,-0.19541,0.00018,16.96307]
[1777687365147,25.13,78289.67,0.15,-0.19705,0.00018,17.04741]
[1777687365205,25.13,78286.64,0.15,-0.1976,0.00018,17.07556]
[1777687367810,25.13,78286.86,0.15,-0.19757,0.00018,17.07401]
[1777687368116,25.13,78286.86,0.15,-0.19757,0.00018,17.07401]
[1777687368610,25.13,78286.86,0.15,-0.19757,0.00018,17.07401]
[1777687368636,25.13,78284.26,0.15,-0.19805,0.00018,17.09809]
[1777687368911,25.13,78284.26,0.15,-0.19805,0.00018,17.09809]
[1777687368955,25.13,78284.26,0.15,-0.19805,0.00018,17.09809]
[1777687369101,25.13,78284.26,0.15,-0.19805,0.00018,17.0983]
[1777687372730,25.13,78285.02,0.15,-0.19791,0.00018,17.09114]
[1777687373583,25.13,78285.64,0.15,-0.1978,0.00018,17.08531]
[1777687375376,25.13,78286.13,0.15,-0.19771,0.00018,17.08075]
[1777687375600,25.13,78286.13,0.15,-0.19771,0.00018,17.08075]
[1777687380876,25.13,78288.32,0.15,-0.19733,0.00018,17.06143]
[1777687385216,25.13,78298.48,0.15,-0.19552,0.00018,16.96894]
[1777687385853,25.13,78298.48,0.15,-0.19552,0.00018,16.96894]
[1777687385979,25.13,78298.48,0.15,-0.19552,0.00018,16.96894]
[1777687386221,25.13,78303.23,0.15,-0.19468,0.00018,16.92545]
[1777687387225,25.13,78303.23,0.15,-0.19468,0.00018,16.92545]
[1777687393298,25.14,78315.3,0.15,-0.19256,0.00018,16.8152]
[1777687399312,25.14,78318.03,0.15,-0.1921,0.00018,16.79154]
[1777687401110,25.14,78318.7,0.15,-0.19199,0.00018,16.78556]
[1777687401204,25.14,78318.7,0.15,-0.19199,0.00018,16.78556]
[1777687407356,25.14,78317.55,0.15,-0.19221,0.00018,16.79736]
[1777687414269,25.14,78315.29,0.15,-0.1926,0.00018,16.815]
[1777687421470,25.15,78316.52,0.15,-0.19241,0.00018,16.80499]
[1777687425088,25.15,78315.92,0.15,-0.19252,0.00018,16.81107]
[1777687430533,25.15,78317.12,0.15,-0.19233,0.00018,16.80116]
[1777687435568,25.15,78315.87,0.15,-0.19258,0.00018,16.81383]
[1777687440608,25.16,78318.37,0.15,-0.19216,0.00018,16.79221]
[1777687445640,25.16,78321.79,0.15,-0.19158,0.00018,16.76194]
[1777687451887,25.16,78323.75,0.15,-0.19126,0.00018,16.74493]
[1777687457724,25.16,78322.39,0.15,-0.19154,0.00018,16.75967]
[1777687462758,25.17,78319.38,0.15,-0.19209,0.00018,16.78873]
[1777687467793,25.17,78318.0,0.15,-0.19236,0.00018,16.80274]
[1777687469339,25.17,78318.0,0.15,-0.19236,0.00018,16.80274]
[1777687469365,25.17,78318.0,0.15,-0.19236,0.00018,16.80274]
[1777687469374,25.17,78318.03,0.15,-0.19236,0.00018,16.80272]
[1777687473107,25.17,78308.75,0.15,-0.19399,0.00018,16.88478]
[1777687473920,25.17,78308.75,0.15,-0.19399,0.00018,16.88478]
[1777687474460,25.17,78308.75,0.15,-0.19399,0.00018,16.88478]
[1777687474485,25.17,78308.75,0.15,-0.19399,0.00018,16.88478]
[1777687474554,25.17,78299.78,0.15,-0.19559,0.00018,16.96769]
[1777687479492,25.18,78295.89,0.15,-0.19631,0.00018,17.00443]
[1777687480461,25.18,78296.1,0.15,-0.19627,0.00018,17.00273]
[1777687485920,25.18,78287.3,0.15,-0.19788,0.00018,17.0848]
[1777687491925,25.18,78285.61,0.15,-0.1982,0.00018,17.1009]
[1777687501026,25.18,78293.83,0.15,-0.19676,0.00018,17.02749]
[1777687506063,25.19,78293.83,0.15,-0.19677,0.00018,17.02841]
[1777687509802,25.19,78293.95,0.15,-0.19676,0.00018,17.02767]
[1777687510885,25.19,78293.95,0.15,-0.19677,0.00018,17.02803]
[1777687510912,25.19,78293.95,0.15,-0.19677,0.00018,17.02803]
[1777687511373,25.19,78293.95,0.15,-0.19677,0.00018,17.02803]
[1777687511449,25.19,78293.95,0.15,-0.19677,0.00018,17.02803]
[1777687511549,25.19,78297.6,0.15,-0.19612,0.00018,16.99471]
[1777687517140,25.19,78298.65,0.15,-0.19596,0.00018,16.98648]
[1777687520981,25.19,78297.86,0.15,-0.19611,0.00018,16.99421]
[1777687521168,25.19,78298.98,0.15,-0.19591,0.00018,16.98443]
[1777687525810,25.19,78296.55,0.15,-0.19637,0.00018,17.00772]
[1777687526204,25.2,78296.55,0.15,-0.19637,0.00018,17.00796]
[1777687531240,25.2,78295.09,0.15,-0.19662,0.00018,17.01801]
[1777687535877,25.2,78291.8,0.15,-0.19722,0.00018,17.04888]
[1777687536386,25.2,78291.8,0.15,-0.19722,0.00018,17.04888]
[1777687542319,25.2,78290.56,0.15,-0.19748,0.00018,17.06179]
[1777687547835,25.2,78289.55,0.15,-0.19767,0.00018,17.07192]
[1777687547907,25.2,78289.55,0.15,-0.19768,0.00018,17.07209]
[1777687549821,25.2,78289.55,0.15,-0.19768,0.00018,17.07209]
[1777687550375,25.21,78289.55,0.15,-0.19768,0.00018,17.07243]
[1777687553077,25.21,78294.29,0.15,-0.19684,0.00018,17.02936]
[1777687553397,25.21,78293.72,0.15,-0.19695,0.00018,17.03481]
[1777687558432,25.21,78296.76,0.15,-0.19642,0.00018,17.00811]
[1777687563468,25.21,78295.14,0.15,-0.19674,0.00018,17.02424]
[1777687568011,25.21,78294.53,0.15,-0.19687,0.00018,17.03084]
[1777687568030,25.21,78294.53,0.15,-0.19687,0.00018,17.03109]
[1777687570075,25.21,78294.53,0.15,-0.19687,0.00018,17.03109]
[1777687570816,25.21,78294.53,0.15,-0.19687,0.00018,17.03109]
[1777687570083,25.22,78294.53,0.15,-0.19688,0.00018,17.03159]
[1777687571522,25.22,78294.53,0.15,-0.19689,0.00018,17.03184]
[1777687574044,25.22,78295.39,0.15,-0.19674,0.00018,17.02424]
[1777687574543,25.22,78295.53,0.15,-0.19671,0.00018,17.023]
[1777687579578,25.22,78297.78,0.15,-0.19632,0.00018,17.00261]
[1777687579872,25.22,78297.78,0.15,-0.19632,0.00018,17.00261]
[1777687580585,25.22,78298.27,0.15,-0.19623,0.00018,16.99818]
[1777687586627,25.22,78298.23,0.15,-0.19624,0.00018,16.99887]
[1777687591663,25.22,78299.52,0.15,-0.19598,0.00018,16.98278]
[1777687596698,25.22,78300.55,0.15,-0.1958,0.00018,16.9736]
[1777687600284,25.22,78300.31,0.15,-0.19585,0.00018,16.97591]
[1777687600318,25.22,78300.61,0.15,-0.1958,0.00018,16.97328]
[1777687600909,25.22,78300.61,0.15,-0.1958,0.00018,16.97328]
[1777687601359,25.22,78300.61,0.15,-0.1958,0.00018,16.97328]
[1777687605079,25.22,78298.61,0.15,-0.19616,0.00018,16.9919]
[1777687605110,25.22,78298.61,0.15,-0.19616,0.00018,16.9919]
[1777687605292,25.22,78298.61,0.15,-0.19616,0.00018,16.9919]
[1777687605761,25.22,78298.33,0.15,-0.19621,0.00018,16.99451]
[1777687608929,25.22,78297.98,0.15,-0.19627,0.00018,16.99781]
[1777687608969,25.22,78297.98,0.15,-0.19627,0.00018,16.99781]
[1777687609789,25.22,78298.59,0.15,-0.19617,0.00018,16.99226]
[1777687613855,25.22,78298.67,0.15,-0.19615,0.00018,16.99156]
[1777687613896,25.22,78298.72,0.15,-0.19614,0.00018,16.9912]
[1777687614012,25.22,78298.72,0.15,-0.19614,0.00018,16.9912]
[1777687614824,25.22,78297.19,0.15,-0.19642,0.00018,17.00524]
[1777687619861,25.22,78298.23,0.15,-0.19623,0.00018,16.99581]
[1777687624258,25.22,78298.75,0.15,-0.19614,0.00018,16.99108]
[1777687624354,25.22,78301.47,0.15,-0.19566,0.00018,16.96616]
[1777687629929,25.22,78303.46,0.15,-0.19531,0.00018,16.94832]
[1777687631329,25.22,78303.46,0.15,-0.19531,0.00018,16.94832]
[1777687631374,25.22,78303.46,0.15,-0.19531,0.00018,16.94832]
[1777687631625,25.22,78303.76,0.15,-0.19526,0.00018,16.94565]
[1777687636979,25.22,78306.29,0.15,-0.19482,0.00018,16.92302]
[1777687642014,25.22,78306.6,0.15,-0.19478,0.00018,16.92077]
[1777687648057,25.23,78306.03,0.15,-0.19489,0.00018,16.92673]
[1777687653619,25.23,78302.51,0.15,-0.19549,0.00018,16.95495]
[1777687659134,25.23,78302.67,0.15,-0.19547,0.00018,16.95401]
[1777687664168,25.23,78303.01,0.15,-0.19542,0.00018,16.95135]
[1777687669203,25.23,78302.98,0.15,-0.19543,0.00018,16.95207]
[1777687674238,25.23,78303.05,0.15,-0.19543,0.00018,16.95182]
[1777687681287,25.23,78303.27,0.15,-0.1954,0.00018,16.95041]
[1777687682811,25.23,78303.27,0.15,-0.1954,0.00018,16.95041]
[1777687682856,25.23,78303.27,0.15,-0.1954,0.00018,16.95041]
[1777687682897,25.23,78303.38,0.15,-0.19538,0.00018,16.94957]
[1777687683139,25.23,78303.38,0.15,-0.19538,0.00018,16.94957]
[1777687684835,25.23,78303.4,0.15,-0.19538,0.00018,16.94947]
[1777687684882,25.23,78303.4,0.15,-0.19538,0.00018,16.94947]
[1777687684892,25.23,78303.93,0.15,-0.19529,0.00018,16.9447]
[1777687691357,25.23,78303.6,0.15,-0.19536,0.00018,16.94827]
[1777687696392,25.23,78303.54,0.15,-0.19538,0.00018,16.94923]
[1777687703204,25.24,78303.47,0.15,-0.1954,0.00018,16.95018]
[1777687708476,25.24,78301.19,0.15,-0.19581,0.00018,16.97159]
[1777687710120,25.24,78301.13,0.15,-0.19582,0.00018,16.97219]
[1777687710140,25.24,78301.13,0.15,-0.19582,0.00018,16.97219]
[1777687710393,25.24,78301.13,0.15,-0.19582,0.00018,16.97219]
[1777687710494,25.24,78301.22,0.15,-0.19581,0.00018,16.9714]
[1777687715525,25.24,78301.45,0.15,-0.19574,0.00018,16.96501]
[1777687716171,25.24,78301.45,0.15,-0.19574,0.00018,16.96501]
[1777687716216,25.24,78301.45,0.15,-0.19574,0.00018,16.96501]
[1777687716532,25.24,78302.01,0.15,-0.19564,0.00018,16.95993]
[1777687721571,25.24,78305.93,0.15,-0.19494,0.00018,16.92425]
[1777687724756,25.24,78306.73,0.15,-0.1948,0.00018,16.9171]
[1777687724815,25.24,78306.73,0.15,-0.1948,0.00018,16.9171]
[1777687724849,25.24,78307.0,0.15,-0.19476,0.00018,16.91473]
[1777687730633,25.24,78308.22,0.15,-0.19455,0.00018,16.90421]
[1777687730999,25.24,78308.22,0.15,-0.19455,0.00018,16.90421]
[1777687733155,25.24,78310.55,0.15,-0.19415,0.00018,16.88305]
[1777687733652,25.24,78310.55,0.15,-0.19415,0.00018,16.88317]
[1777687738687,25.24,78312.38,0.15,-0.19383,0.00018,16.86692]
[1777687740965,25.24,78312.76,0.15,-0.19377,0.00018,16.86353]
[1777687740981,25.24,78313.61,0.15,-0.19362,0.00018,16.85593]
[1777687742186,25.24,78313.61,0.15,-0.19362,0.00018,16.85593]
[1777687742715,25.24,78313.61,0.15,-0.19362,0.00018,16.85604]
[1777687743571,25.24,78313.61,0.15,-0.19362,0.00018,16.85604]
[1777687743722,25.24,78314.42,0.15,-0.19348,0.00018,16.8487]
[1777687748757,25.24,78312.0,0.15,-0.19392,0.00018,16.87144]
[1777687750191,25.24,78311.41,0.15,-0.19403,0.00018,16.87695]
[1777687750771,25.24,78311.59,0.15,-0.194,0.00018,16.8754]
[1777687756814,25.25,78310.61,0.15,-0.19418,0.00018,16.885]
[1777687764392,25.25,78309.73,0.15,-0.19435,0.00018,16.89389]
[1777687772152,25.25,78308.56,0.15,-0.19457,0.00018,16.90503]
[1777687780982,25.25,78307.56,0.15,-0.19474,0.00018,16.91108]
[1777687782995,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687783636,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687783742,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687783835,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687783882,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687783931,25.25,78295.75,0.15,-0.19684,0.00018,17.01935]
[1777687784012,25.25,78280.52,0.15,-0.19958,0.00018,17.15845]
[1777687784105,25.25,78280.52,0.15,-0.19958,0.00018,17.15845]
[1777687784166,25.25,78280.52,0.15,-0.19958,0.00018,17.15845]
[1777687784200,25.25,78280.52,0.15,-0.19958,0.00018,17.15845]
[1777687784322,25.25,78280.52,0.15,-0.19958,0.00018,17.15845]
[1777687785028,25.25,78280.52,0.15,-0.19958,0.00018,17.15867]
[1777687785267,25.25,78280.52,0.15,-0.19958,0.00018,17.15867]
[1777687785308,25.25,78280.52,0.15,-0.19958,0.00018,17.15867]
[1777687786017,25.25,78267.49,0.15,-0.20195,0.00018,17.27735]
[1777687786054,25.25,78267.49,0.15,-0.20195,0.00018,17.27735]
[1777687786086,25.25,78267.49,0.15,-0.20195,0.00018,17.27735]
[1777687786796,25.25,78267.49,0.15,-0.20195,0.00018,17.27735]
[1777687786819,25.25,78267.49,0.15,-0.20195,0.00018,17.27735]
[1777687789850,25.25,78262.13,0.15,-0.20292,0.00018,17.32605]
[1777687795082,25.25,78263.26,0.15,-0.20273,0.00018,17.31646]
[1777687800347,25.25,78264.37,0.15,-0.20254,0.00018,17.3069]
[1777687800483,25.25,78264.37,0.15,-0.20254,0.00018,17.3069]
[1777687800763,25.25,78264.91,0.15,-0.20245,0.00018,17.30233]
[1777687803819,25.26,78257.75,0.15,-0.20376,0.00018,17.36751]
[1777687809181,25.26,78261.69,0.15,-0.20305,0.00018,17.3323]
[1777687811151,25.26,78261.69,0.15,-0.20305,0.00018,17.3323]
[1777687811203,25.26,78261.69,0.15,-0.20305,0.00018,17.3323]
[1777687811252,25.26,78261.69,0.15,-0.20305,0.00018,17.3323]
[1777687811935,25.26,78261.69,0.15,-0.20305,0.00018,17.3323]
[1777687812036,25.26,78258.18,0.15,-0.20369,0.00018,17.3643]
[1777687814779,25.26,78252.62,0.15,-0.20471,0.00018,17.41462]
[1777687820256,25.26,78251.32,0.15,-0.20497,0.00018,17.42742]
[1777687826300,25.26,78252.06,0.15,-0.20485,0.00018,17.42171]
[1777687829069,25.26,78252.06,0.15,-0.20485,0.00018,17.42171]
[1777687829108,25.26,78252.06,0.15,-0.20485,0.00018,17.42171]
[1777687829359,25.26,78249.98,0.15,-0.20524,0.00018,17.44093]
[1777687834891,25.26,78250.76,0.15,-0.20506,0.00018,17.42912]
[1777687840048,25.26,78250.76,0.15,-0.20505,0.00018,17.42892]
[1777687840148,25.26,78251.21,0.15,-0.20497,0.00018,17.42477]
[1777687846438,25.26,78254.93,0.15,-0.20429,0.00018,17.39107]
[1777687851472,25.26,78257.16,0.15,-0.20388,0.00018,17.37097]
[1777687854343,25.26,78256.96,0.15,-0.20392,0.00018,17.37282]
[1777687855034,25.26,78256.81,0.15,-0.20395,0.00018,17.37423]
[1777687855811,25.26,78256.81,0.15,-0.20395,0.00018,17.37423]
[1777687857060,25.26,78256.81,0.15,-0.20395,0.00018,17.37423]
[1777687857777,25.26,78256.81,0.15,-0.20395,0.00018,17.37428]
[1777687857816,25.26,78256.27,0.15,-0.20405,0.00018,17.37917]
[1777687858617,25.26,78256.27,0.15,-0.20405,0.00018,17.37917]
[1777687858651,25.26,78256.14,0.15,-0.20407,0.00018,17.38038]
[1777687864625,25.26,78255.93,0.15,-0.20411,0.00018,17.38239]
[1777687865104,25.26,78256.26,0.15,-0.20405,0.00018,17.37952]
[1777687868034,25.26,78256.26,0.15,-0.20405,0.00018,17.37952]
[1777687868056,25.26,78256.26,0.15,-0.20405,0.00018,17.37952]
[1777687868096,25.26,78256.28,0.15,-0.20405,0.00018,17.37946]
[1777687868180,25.26,78256.28,0.15,-0.20405,0.00018,17.37946]
[1777687870292,25.26,78256.28,0.15,-0.20405,0.00018,17.37946]
[1777687870330,25.26,78256.28,0.15,-0.20405,0.00018,17.37946]
[1777687870458,25.26,78256.03,0.15,-0.2041,0.00018,17.3818]
[1777687875987,25.26,78258.91,0.15,-0.20358,0.00018,17.35592]
[1777687876019,25.26,78258.91,0.15,-0.20358,0.00018,17.35592]
[1777687876140,25.26,78258.91,0.15,-0.20358,0.00018,17.35592]
[1777687876061,25.26,78258.94,0.15,-0.20357,0.00018,17.3558]
[1777687881300,25.26,78257.59,0.15,-0.20382,0.00018,17.36829]
[1777687881682,25.26,78257.93,0.15,-0.20376,0.00018,17.36526]
[1777687882292,25.26,78257.93,0.15,-0.20376,0.00018,17.36526]
[1777687883018,25.26,78257.93,0.15,-0.20376,0.00018,17.36526]
[1777687891751,25.26,78258.52,0.15,-0.20363,0.00018,17.35597]
[1777687897794,25.27,78260.49,0.15,-0.20328,0.00018,17.33852]
[1777687902829,25.27,78260.67,0.15,-0.20325,0.00018,17.33724]
[1777687908871,25.27,78264.22,0.15,-0.20262,0.00018,17.30556]
[1777687914052,25.27,78257.21,0.15,-0.2039,0.00018,17.36942]
[1777687914114,25.27,78262.59,0.15,-0.20292,0.00018,17.32074]
[1777687915007,25.27,78262.59,0.15,-0.20292,0.00018,17.32074]
[1777687915076,25.27,78263.38,0.15,-0.20278,0.00018,17.31365]
[1777687915688,25.27,78263.38,0.15,-0.20278,0.00018,17.31365]
[1777687915788,25.27,78263.38,0.15,-0.20278,0.00018,17.31365]
[1777687916929,25.27,78263.38,0.15,-0.20278,0.00018,17.31373]
[1777687920244,25.27,78264.49,0.15,-0.20258,0.00018,17.30391]
[1777687920330,25.27,78264.64,0.15,-0.20256,0.00018,17.30263]
[1777687926079,25.27,78264.64,0.15,-0.20256,0.00018,17.30263]
[1777687926134,25.27,78264.64,0.15,-0.20256,0.00018,17.30263]
[1777687926180,25.27,78265.53,0.15,-0.20241,0.00018,17.29506]
[1777687926998,25.27,78265.53,0.15,-0.20241,0.00018,17.29506]
[1777687927024,25.27,78265.53,0.15,-0.20241,0.00018,17.29506]
[1777687927191,25.27,78265.53,0.15,-0.20241,0.00018,17.29506]
[1777687927105,25.27,78272.57,0.15,-0.20113,0.00018,17.23121]
[1777687927449,25.27,78272.57,0.15,-0.20113,0.00018,17.23121]
[1777687927478,25.27,78272.57,0.15,-0.20113,0.00018,17.23121]
[1777687928008,25.27,78272.57,0.15,-0.20113,0.00018,17.23121]
[1777687930056,25.27,78274.03,0.15,-0.20087,0.00018,17.21809]
[1777687930071,25.27,78276.0,0.15,-0.20051,0.00018,17.20035]
[1777687935594,25.27,78279.16,0.15,-0.19997,0.00018,17.17272]
[1777687942145,25.28,78281.29,0.15,-0.1996,0.00018,17.15409]
[1777687949154,25.28,78278.89,0.15,-0.20006,0.00018,17.17775]
[1777687954189,25.28,78279.26,0.15,-0.19998,0.00018,17.17059]
[1777687960452,25.28,78279.86,0.15,-0.19988,0.00018,17.16568]
[1777687965804,25.28,78280.43,0.15,-0.19979,0.00018,17.16141]
[1777687972315,25.29,78280.74,0.15,-0.19975,0.00018,17.15949]
[1777687978832,25.29,78281.13,0.15,-0.19969,0.00018,17.15635]
[1777687978918,25.29,78281.13,0.15,-0.19969,0.00018,17.15635]
[1777687978950,25.29,78281.13,0.15,-0.19969,0.00018,17.15635]
[1777687980255,25.29,78282.09,0.15,-0.19953,0.00018,17.14801]
[1777687980294,25.29,78282.09,0.15,-0.19953,0.00018,17.14815]
[1777687981071,25.29,78282.09,0.15,-0.19953,0.00018,17.14815]
[1777687981102,25.29,78282.09,0.15,-0.19953,0.00018,17.14815]
[1777687981172,25.29,78290.23,0.15,-0.19807,0.00018,17.074]
[1777687982429,25.29,78290.23,0.15,-0.19807,0.00018,17.07403]
[1777687982466,25.29,78290.23,0.15,-0.19807,0.00018,17.07403]
[1777687988426,25.29,78290.02,0.15,-0.19811,0.00018,17.07625]
[1777687994507,25.29,78285.73,0.15,-0.19888,0.00018,17.11545]
[1777687996695,25.29,78284.75,0.15,-0.19906,0.00018,17.12439]
[1777687996727,25.29,78284.75,0.15,-0.19906,0.00018,17.12439]
[1777688002588,25.29,78283.77,0.15,-0.19924,0.00018,17.13339]
[1777688002610,25.29,78283.77,0.15,-0.19924,0.00018,17.13339]
[1777688008326,25.29,78282.98,0.15,-0.19938,0.00018,17.14063]
[1777688013641,25.29,78282.03,0.15,-0.19952,0.00018,17.14476]
[1777688015169,25.29,78282.03,0.15,-0.19952,0.00018,17.14476]
[1777688015214,25.29,78282.03,0.15,-0.19952,0.00018,17.14476]
[1777688015905,25.29,78281.8,0.15,-0.19956,0.00018,17.14687]
[1777688015926,25.29,78281.8,0.15,-0.19956,0.00018,17.14687]
[1777688019449,25.29,78282.77,0.15,-0.19938,0.00018,17.13808]
[1777688019493,25.29,78282.77,0.15,-0.19938,0.00018,17.13808]
[1777688020992,25.29,78282.17,0.15,-0.19949,0.00018,17.14356]
[1777688024923,25.29,78287.07,0.15,-0.19861,0.00018,17.0992]
[1777688028904,25.29,78286.5,0.15,-0.19872,0.00018,17.10465]
[1777688029076,25.29,78286.46,0.15,-0.19873,0.00018,17.1052]
[1777688029350,25.29,78286.46,0.15,-0.19873,0.00018,17.1052]
[1777688029754,25.29,78286.46,0.15,-0.19873,0.00018,17.10529]
[1777688034792,25.29,78288.54,0.15,-0.19837,0.00018,17.08682]
[1777688039824,25.29,78287.02,0.15,-0.19866,0.00018,17.10153]
[1777688044861,25.29,78284.79,0.15,-0.19907,0.00018,17.12209]
[1777688049895,25.29,78279.97,0.15,-0.19993,0.00018,17.16573]
[1777688050427,25.29,78279.97,0.15,-0.19993,0.00018,17.16573]
[1777688050462,25.29,78279.97,0.15,-0.19993,0.00018,17.16573]
[1777688050488,25.29,78279.8,0.15,-0.19996,0.00018,17.16721]
[1777688054841,25.29,78275.91,0.15,-0.20066,0.00018,17.20237]
[1777688055071,25.29,78275.94,0.15,-0.20065,0.00018,17.20203]
[1777688057427,25.29,78276.5,0.15,-0.20055,0.00018,17.19673]
[1777688057484,25.29,78276.5,0.15,-0.20055,0.00018,17.19673]
[1777688057956,25.29,78276.84,0.15,-0.20048,0.00018,17.19354]
[1777688062991,25.29,78277.22,0.15,-0.20041,0.00018,17.18967]
[1777688064111,25.29,78277.22,0.15,-0.20041,0.00018,17.18967]
[1777688064136,25.29,78277.82,0.15,-0.2003,0.00018,17.18414]
[1777688068280,25.29,78277.78,0.15,-0.2003,0.00018,17.18429]
[1777688068300,25.29,78277.78,0.15,-0.2003,0.00018,17.18429]
[1777688068336,25.29,78277.71,0.15,-0.20031,0.00018,17.1848]
[1777688074068,25.29,78279.65,0.15,-0.19992,0.00018,17.1624]
[1777688077201,25.29,78278.61,0.15,-0.2001,0.00018,17.17178]
[1777688077286,25.29,78278.61,0.15,-0.2001,0.00018,17.17178]
[1777688077274,25.29,78278.61,0.15,-0.2001,0.00018,17.17169]
[1777688077380,25.29,78278.61,0.15,-0.2001,0.00018,17.17169]
[1777688077923,25.29,78278.61,0.15,-0.2001,0.00018,17.17169]
[1777688079103,25.29,78261.65,0.15,-0.20318,0.00018,17.32582]
[1777688080379,25.29,78261.28,0.15,-0.20325,0.00018,17.32916]
[1777688080415,25.29,78261.28,0.15,-0.20325,0.00018,17.32916]
[1777688080447,25.29,78261.28,0.15,-0.20325,0.00018,17.32916]
[1777688080513,25.29,78261.28,0.15,-0.20325,0.00018,17.32916]
[1777688081116,25.29,78261.7,0.15,-0.20318,0.00018,17.32554]
[1777688082741,25.29,78262.14,0.15,-0.2031,0.00018,17.32174]
[1777688088167,25.29,78262.25,0.15,-0.2031,0.00018,17.32168]
[1777688093202,25.29,78257.31,0.15,-0.20401,0.00018,17.36693]
[1777688097650,25.29,78255.35,0.15,-0.20438,0.00018,17.38494]
[1777688098288,25.29,78255.35,0.15,-0.20438,0.00018,17.38494]
[1777688098373,25.29,78255.35,0.15,-0.20438,0.00018,17.38494]
[1777688103387,25.3,78260.2,0.15,-0.2035,0.00018,17.34144]
[1777688104025,25.3,78260.2,0.15,-0.2035,0.00018,17.34144]
[1777688104213,25.3,78260.2,0.15,-0.2035,0.00018,17.34144]
[1777688104751,25.3,78261.83,0.15,-0.2032,0.00018,17.32677]
[1777688106294,25.3,78261.83,0.15,-0.2032,0.00018,17.32694]
[1777688111241,25.3,78264.17,0.15,-0.20278,0.00018,17.30598]
[1777688111307,25.3,78264.17,0.15,-0.20278,0.00018,17.30598]
[1777688111329,25.3,78264.67,0.15,-0.20269,0.00018,17.3016]
[1777688116364,25.3,78268.35,0.15,-0.20203,0.00018,17.26862]
[1777688117293,25.3,78268.35,0.15,-0.20203,0.00018,17.26862]
[1777688117371,25.3,78268.69,0.15,-0.20197,0.00018,17.26561]
[1777688123414,25.3,78270.58,0.15,-0.20164,0.00018,17.24891]
[1777688128448,25.3,78272.33,0.15,-0.20133,0.00018,17.23336]
[1777688131047,25.3,78272.56,0.15,-0.20129,0.00018,17.23134]
[1777688131084,25.3,78272.56,0.15,-0.20129,0.00018,17.23134]
[1777688132265,25.3,78272.84,0.15,-0.2012,0.00018,17.22436]
[1777688132299,25.3,78272.84,0.15,-0.2012,0.00018,17.22436]
[1777688140255,25.3,78276.24,0.15,-0.20059,0.00018,17.19388]
[1777688140279,25.3,78276.24,0.15,-0.20059,0.00018,17.19388]
[1777688140290,25.3,78276.7,0.15,-0.20052,0.00018,17.19002]
[1777688140518,25.3,78276.7,0.15,-0.20052,0.00018,17.19002]
[1777688145567,25.3,78276.71,0.15,-0.20052,0.00018,17.19029]
[1777688150258,25.3,78274.73,0.15,-0.20088,0.00018,17.20831]
[1777688150299,25.3,78274.73,0.15,-0.20088,0.00018,17.20831]
[1777688151054,25.3,78274.91,0.15,-0.20085,0.00018,17.20684]
[1777688151250,25.3,78275.25,0.15,-0.20079,0.00018,17.20375]
[1777688155325,25.3,78275.33,0.15,-0.20078,0.00018,17.20312]
[1777688155364,25.3,78275.33,0.15,-0.20078,0.00018,17.20312]
[1777688158055,25.3,78275.24,0.15,-0.2008,0.00018,17.20411]
[1777688158071,25.3,78275.24,0.15,-0.2008,0.00018,17.20411]
[1777688158104,25.3,78275.2,0.15,-0.20081,0.00018,17.20452]
[1777688165707,25.3,78274.7,0.15,-0.2009,0.00018,17.20939]
[1777688170320,25.3,78274.82,0.15,-0.20088,0.00018,17.20842]
[1777688170356,25.3,78274.82,0.15,-0.20088,0.00018,17.20842]
[1777688171997,25.3,78274.81,0.15,-0.20089,0.00018,17.2086]
[1777688172043,25.3,78274.81,0.15,-0.20089,0.00018,17.2086]
[1777688172140,25.3,78274.81,0.15,-0.20089,0.00018,17.2086]
[1777688172206,25.3,78274.81,0.15,-0.20089,0.00018,17.2086]
[1777688172207,25.3,78274.87,0.15,-0.20088,0.00018,17.20809]
[1777688173161,25.3,78274.87,0.15,-0.20088,0.00018,17.20809]
[1777688173229,25.3,78285.88,0.15,-0.19889,0.00018,17.10802]
[1777688174689,25.31,78285.88,0.15,-0.1989,0.00018,17.10818]
[1777688174907,25.31,78285.88,0.15,-0.1989,0.00018,17.10818]
[1777688176086,25.31,78284.24,0.15,-0.19919,0.00018,17.12328]
[1777688176132,25.31,78284.24,0.15,-0.19919,0.00018,17.12328]
[1777688177879,25.31,78278.65,0.15,-0.20021,0.00018,17.17437]
[1777688178102,25.31,78278.65,0.15,-0.20021,0.00018,17.17437]
[1777688178256,25.31,78278.65,0.15,-0.20021,0.00018,17.17437]
[1777688178328,25.31,78278.43,0.15,-0.20025,0.00018,17.17646]
[1777688179441,25.31,78278.43,0.15,-0.20025,0.00018,17.17646]
[1777688180126,25.31,78278.43,0.15,-0.20025,0.00018,17.17655]
[1777688180188,25.31,78278.43,0.15,-0.20025,0.00018,17.17655]
[1777688180946,25.31,78277.85,0.15,-0.20036,0.00018,17.18191]
[1777688181150,25.31,78277.85,0.15,-0.20036,0.00018,17.18199]
[1777688181474,25.31,78277.85,0.15,-0.20036,0.00018,17.18199]
[1777688181645,25.31,78277.85,0.15,-0.20036,0.00018,17.18199]
[1777688181747,25.31,78277.85,0.15,-0.20036,0.00018,17.18207]
[1777688187353,25.31,78277.03,0.15,-0.20052,0.00018,17.18998]
[1777688192900,25.31,78279.79,0.15,-0.19999,0.00018,17.16079]
[1777688198181,25.31,78278.89,0.15,-0.20016,0.00018,17.16949]
[1777688204359,25.31,78278.13,0.15,-0.20031,0.00018,17.17687]
[1777688210021,25.31,78276.97,0.15,-0.20053,0.00018,17.18807]
[1777688211318,25.31,78276.97,0.15,-0.20053,0.00018,17.18807]
[1777688217070,25.31,78281.42,0.15,-0.19972,0.00018,17.14701]
[1777688222373,25.31,78280.68,0.15,-0.19984,0.00018,17.15351]
[1777688227012,25.31,78276.67,0.15,-0.20056,0.00018,17.18964]
[1777688227052,25.31,78276.67,0.15,-0.20056,0.00018,17.18964]
[1777688227266,25.31,78276.67,0.15,-0.20056,0.00018,17.18964]
[1777688227296,25.31,78276.67,0.15,-0.20056,0.00018,17.18964]
[1777688227363,25.31,78275.67,0.15,-0.20074,0.00018,17.19864]
[1777688227536,25.31,78275.67,0.15,-0.20074,0.00018,17.19864]
[1777688228574,25.31,78275.67,0.15,-0.20074,0.00018,17.19833]
[1777688229155,25.31,78275.51,0.15,-0.20076,0.00018,17.19947]
[1777688233960,25.31,78275.36,0.15,-0.20076,0.00018,17.19974]
[1777688233992,25.31,78275.36,0.15,-0.20076,0.00018,17.19974]
[1777688234207,25.31,78277.51,0.15,-0.20037,0.00018,17.17996]
[1777688239225,25.3,78278.69,0.15,-0.20015,0.00018,17.16905]
[1777688242902,25.3,78277.97,0.15,-0.20028,0.00018,17.17552]
[1777688242951,25.3,78277.97,0.15,-0.20028,0.00018,17.17552]
[1777688243308,25.3,78277.97,0.15,-0.20028,0.00018,17.17552]
[1777688243346,25.3,78277.97,0.15,-0.20028,0.00018,17.17552]
[1777688243385,25.3,78277.72,0.15,-0.20033,0.00018,17.17773]
[1777688249048,25.3,78280.31,0.15,-0.19984,0.00018,17.1532]
[1777688249247,25.3,78280.31,0.15,-0.19984,0.00018,17.1532]
[1777688249253,25.3,78280.31,0.15,-0.19984,0.00018,17.1532]
[1777688249302,25.3,78280.31,0.15,-0.19984,0.00018,17.1532]
[1777688249405,25.3,78283.16,0.15,-0.19932,0.00018,17.12706]
[1777688254392,25.3,78284.64,0.15,-0.19902,0.00018,17.10906]
[1777688260373,25.3,78281.02,0.15,-0.19968,0.00018,17.14246]
[1777688265409,25.3,78281.34,0.15,-0.19963,0.00018,17.13977]
[1777688270443,25.3,78286.77,0.15,-0.19866,0.00018,17.09072]
[1777688275479,25.31,78285.56,0.15,-0.19888,0.00018,17.10216]
[1777688281343,25.31,78284.19,0.15,-0.19914,0.00018,17.11505]
[1777688285274,25.31,78283.68,0.15,-0.19924,0.00018,17.12006]
[1777688286601,25.31,78283.54,0.15,-0.19926,0.00018,17.12133]
[1777688290283,25.31,78283.75,0.15,-0.19923,0.00018,17.11994]
[1777688294003,25.31,78283.38,0.15,-0.1993,0.00018,17.12331]
[1777688300654,25.31,78281.74,0.15,-0.19962,0.00018,17.1395]
[1777688305690,25.31,78281.37,0.15,-0.1997,0.00018,17.14343]
[1777688310826,25.31,78280.49,0.15,-0.19987,0.00018,17.1519]
[1777688310874,25.31,78280.49,0.15,-0.19987,0.00018,17.1519]
[1777688310975,25.31,78280.38,0.15,-0.19989,0.00018,17.15302]
[1777688316904,25.31,78279.44,0.15,-0.20001,0.00018,17.15658]
[1777688317948,25.31,78279.44,0.15,-0.20001,0.00018,17.1565]
[1777688317985,25.31,78279.44,0.15,-0.20001,0.00018,17.1565]
[1777688318129,25.31,78279.44,0.15,-0.20001,0.00018,17.1565]
[1777688318214,25.31,78279.44,0.15,-0.20001,0.00018,17.15641]
[1777688324383,25.31,78279.14,0.15,-0.20007,0.00018,17.15966]
[1777688330146,25.31,78278.62,0.15,-0.20019,0.00018,17.1653]
[1777688335888,25.32,78278.6,0.15,-0.2002,0.00018,17.16612]
[1777688338015,25.32,78278.6,0.15,-0.20021,0.00018,17.16673]
[1777688338648,25.32,78280.84,0.15,-0.19981,0.00018,17.14653]
[1777688338919,25.32,78280.84,0.15,-0.19982,0.00018,17.1467]
[1777688340244,25.32,78280.84,0.15,-0.19982,0.00018,17.1467]
[1777688340296,25.32,78280.25,0.15,-0.19992,0.00018,17.15223]
[1777688340862,25.32,78280.25,0.15,-0.19992,0.00018,17.15223]
[1777688341378,25.32,78280.25,0.15,-0.19992,0.00018,17.15223]
[1777688342071,25.32,78280.25,0.15,-0.19993,0.00018,17.15255]
[1777688342247,25.32,78280.25,0.15,-0.19993,0.00018,17.15255]
[1777688342793,25.32,78278.49,0.15,-0.20025,0.00018,17.16855]
[1777688342895,25.32,78278.49,0.15,-0.20025,0.00018,17.1687]
[1777688344176,25.32,78278.49,0.15,-0.20025,0.00018,17.1687]
[1777688344926,25.32,78278.49,0.15,-0.20026,0.00018,17.16902]
[1777688345421,25.32,78278.49,0.15,-0.20026,0.00018,17.16902]
[1777688345522,25.32,78278.49,0.15,-0.20026,0.00018,17.16917]
[1777688349765,25.32,78276.61,0.15,-0.20061,0.00018,17.18671]
[1777688350086,25.32,78276.61,0.15,-0.20061,0.00018,17.18671]
[1777688350368,25.32,78282.06,0.15,-0.19963,0.00018,17.13735]
[1777688351829,25.32,78282.06,0.15,-0.19963,0.00018,17.13736]
[1777688352016,25.32,78293.35,0.15,-0.1976,0.00018,17.03472]
[1777688358544,25.32,78292.19,0.15,-0.19783,0.00018,17.04638]
[1777688365111,25.33,78292.71,0.15,-0.19775,0.00018,17.04218]
[1777688370938,25.33,78293.19,0.15,-0.19767,0.00018,17.03815]
[1777688377193,25.33,78298.75,0.15,-0.19665,0.00018,16.9837]
[1777688382227,25.33,78299.1,0.15,-0.19661,0.00018,16.9812]
[1777688387248,25.33,78301.81,0.15,-0.19613,0.00018,16.95696]
[1777688389350,25.33,78301.32,0.15,-0.19623,0.00018,16.96195]
[1777688391697,25.33,78296.27,0.15,-0.19714,0.00018,17.00852]
[1777688397438,25.33,78295.75,0.15,-0.19724,0.00018,17.01385]
[1777688401962,25.33,78295.62,0.15,-0.19728,0.00018,17.01557]
[1777688408896,25.34,78295.53,0.15,-0.19731,0.00018,17.01714]
[1777688413333,25.34,78295.76,0.15,-0.19727,0.00018,17.01523]
[1777688414602,25.34,78295.91,0.15,-0.19725,0.00018,17.01404]
[1777688423810,25.34,78290.14,0.15,-0.19829,0.00018,17.06701]
[1777688429559,25.34,78288.13,0.15,-0.19865,0.00018,17.0853]
[1777688434596,25.34,78289.48,0.15,-0.19839,0.00018,17.06925]
[1777688439627,25.34,78289.95,0.15,-0.1983,0.00018,17.06482]
[1777688445668,25.34,78291.38,0.15,-0.19804,0.00018,17.05163]
[1777688447817,25.34,78292.58,0.15,-0.19782,0.00018,17.04065]
[1777688450304,25.34,78302.24,0.15,-0.1961,0.00018,16.95265]
[1777688455740,25.34,78302.63,0.15,-0.19604,0.00018,16.94953]
[1777688458833,25.34,78301.37,0.15,-0.19626,0.00018,16.96107]
[1777688458851,25.34,78301.37,0.15,-0.19626,0.00018,16.96107]
[1777688458921,25.34,78303.75,0.15,-0.19584,0.00018,16.93946]
[1777688461569,25.34,78303.75,0.15,-0.19584,0.00018,16.93946]
[1777688461603,25.34,78303.75,0.15,-0.19584,0.00018,16.93946]
[1777688461644,25.34,78303.75,0.15,-0.19584,0.00018,16.93967]
[1777688467568,25.34,78301.43,0.15,-0.19626,0.00018,16.96096]
[1777688467589,25.34,78301.43,0.15,-0.19626,0.00018,16.96096]
[1777688467607,25.34,78301.43,0.15,-0.19626,0.00018,16.96096]
[1777688470177,25.34,78301.76,0.15,-0.19621,0.00018,16.95827]
[1777688470191,25.34,78301.76,0.15,-0.19621,0.00018,16.95827]
[1777688470277,25.34,78302.97,0.15,-0.196,0.00018,16.94746]
[1777688475881,25.34,78304.96,0.15,-0.19567,0.00018,16.9307]
[1777688478371,25.35,78304.86,0.15,-0.19569,0.00018,16.93183]
[1777688478438,25.35,78305.51,0.15,-0.19558,0.00018,16.92611]
[1777688481260,25.35,78305.81,0.15,-0.19553,0.00018,16.92359]
[1777688481289,25.35,78306.52,0.15,-0.19541,0.00018,16.91753]
[1777688482123,25.35,78306.52,0.15,-0.19541,0.00018,16.91753]
[1777688482448,25.35,78307.07,0.15,-0.19532,0.00018,16.91272]
[1777688485405,25.35,78307.43,0.15,-0.19526,0.00018,16.90987]
[1777688485507,25.35,78307.6,0.15,-0.19524,0.00018,16.90855]
[1777688491993,25.35,78311.35,0.15,-0.19457,0.00018,16.87146]
[1777688496676,25.35,78309.61,0.15,-0.19489,0.00018,16.88811]
[1777688496750,25.36,78309.89,0.15,-0.19485,0.00018,16.88602]
[1777688500176,25.36,78309.37,0.15,-0.19495,0.00018,16.89124]
[1777688500657,25.36,78308.25,0.15,-0.19516,0.00018,16.90194]
[1777688501739,25.36,78308.25,0.15,-0.19516,0.00018,16.90194]
[1777688502063,25.36,78307.15,0.15,-0.19536,0.00018,16.91222]
[1777688504504,25.36,78306.1,0.15,-0.19555,0.00018,16.92203]
[1777688504570,25.36,78304.23,0.15,-0.19589,0.00018,16.93932]
[1777688505191,25.36,78304.23,0.15,-0.19589,0.00018,16.93932]
[1777688505285,25.36,78303.56,0.15,-0.19601,0.00018,16.94568]
[1777688511294,25.36,78300.03,0.15,-0.19666,0.00018,16.97911]
[1777688517168,25.37,78295.17,0.15,-0.19756,0.00018,17.02501]
[1777688526231,25.37,78292.04,0.15,-0.19813,0.00018,17.054]
[1777688532273,25.37,78291.81,0.15,-0.19818,0.00018,17.05653]
[1777688537309,25.37,78287.4,0.15,-0.19898,0.00018,17.09702]
[1777688544358,25.37,78285.96,0.15,-0.19925,0.00018,17.11074]
[1777688550401,25.37,78284.0,0.15,-0.19962,0.00018,17.12912]
[1777688555438,25.37,78281.18,0.15,-0.2001,0.00018,17.15062]
[1777688560473,25.37,78280.07,0.15,-0.20031,0.00018,17.16115]
[1777688564671,25.37,78279.73,0.15,-0.20037,0.00018,17.16452]
[1777688564719,25.37,78279.73,0.15,-0.20037,0.00018,17.16452]
[1777688564729,25.37,78278.81,0.15,-0.20054,0.00018,17.17295]
[1777688565270,25.37,78278.81,0.15,-0.20054,0.00018,17.17295]
[1777688565315,25.37,78278.81,0.15,-0.20054,0.00018,17.17295]
[1777688565507,25.37,78278.81,0.15,-0.20054,0.00018,17.17305]
[1777688570463,25.37,78271.92,0.15,-0.2018,0.00018,17.23586]
[1777688570546,25.38,78271.84,0.15,-0.20182,0.00018,17.23681]
[1777688573248,25.38,78272.15,0.15,-0.20177,0.00018,17.23446]
[1777688577496,25.38,78272.13,0.15,-0.20179,0.00018,17.23552]
[1777688581468,25.38,78271.79,0.15,-0.20187,0.00018,17.23943]
[1777688586656,25.38,78279.16,0.15,-0.20056,0.00018,17.17419]
[1777688591692,25.39,78281.08,0.15,-0.20024,0.00018,17.15815]
[1777688593176,25.39,78281.07,0.15,-0.20025,0.00018,17.15852]
[1777688593215,25.39,78281.07,0.15,-0.20025,0.00018,17.15852]
[1777688593412,25.39,78281.07,0.15,-0.20025,0.00018,17.15852]
[1777688593434,25.39,78281.07,0.15,-0.20026,0.00018,17.1588]
[1777688600753,25.39,78280.02,0.15,-0.20048,0.00018,17.17015]
[1777688602946,25.39,78276.51,0.15,-0.20112,0.00018,17.20238]
[1777688609816,25.39,78275.41,0.15,-0.20134,0.00018,17.21344]
[1777688614851,25.4,78279.71,0.15,-0.20054,0.00018,17.17057]
[1777688619886,25.4,78283.26,0.15,-0.19991,0.00018,17.13896]
[1777688623720,25.4,78283.93,0.15,-0.1998,0.00018,17.1332]
[1777688623914,25.4,78285.73,0.15,-0.19948,0.00018,17.11699]
[1777688625146,25.4,78284.03,0.15,-0.19978,0.00018,17.13247]
[1777688625293,25.4,78284.03,0.15,-0.19978,0.00018,17.13247]
[1777688625330,25.4,78285.0,0.15,-0.19961,0.00018,17.12368]
[1777688627947,25.4,78285.0,0.15,-0.19961,0.00018,17.12383]
[1777688628647,25.4,78285.0,0.15,-0.19961,0.00018,17.12383]
[1777688628852,25.4,78285.0,0.15,-0.19961,0.00018,17.12383]
[1777688635998,25.4,78288.66,0.15,-0.19897,0.00018,17.09119]
[1777688641033,25.4,78287.91,0.15,-0.1991,0.00018,17.0981]
[1777688648082,25.4,78291.44,0.15,-0.19847,0.00018,17.06624]
[1777688655131,25.4,78292.29,0.15,-0.19832,0.00018,17.05876]
[1777688660655,25.4,78294.67,0.15,-0.1979,0.00018,17.03732]
[1777688666208,25.4,78297.33,0.15,-0.19743,0.00018,17.01336]
[1777688671243,25.4,78297.94,0.15,-0.19729,0.00018,17.00346]
[1777688676164,25.4,78298.58,0.15,-0.19718,0.00018,16.99776]
[1777688676200,25.4,78298.58,0.15,-0.19718,0.00018,16.99776]
[1777688681767,25.4,78299.06,0.15,-0.19709,0.00018,16.99351]
[1777688681790,25.4,78299.06,0.15,-0.19709,0.00018,16.99351]
[1777688686428,25.4,78299.33,0.15,-0.19705,0.00018,16.99138]
[1777688687995,25.4,78299.63,0.15,-0.19701,0.00018,16.98912]
[1777688688893,25.4,78299.63,0.15,-0.19701,0.00018,16.98912]
[1777688688955,25.4,78299.34,0.15,-0.19707,0.00018,16.99221]
[1777688698433,25.41,78299.45,0.15,-0.19709,0.00018,16.99317]
[1777688700847,25.41,78299.4,0.15,-0.1971,0.00018,16.99385]
[1777688700936,25.41,78297.87,0.15,-0.19738,0.00018,17.00818]
[1777688701015,25.41,78297.87,0.15,-0.19738,0.00018,17.00818]
[1777688702331,25.41,78297.87,0.15,-0.19738,0.00018,17.00818]
[1777688702600,25.41,78299.53,0.15,-0.19709,0.00018,16.99329]
[1777688708503,25.41,78299.65,0.15,-0.19709,0.00018,16.99348]
[1777688711446,25.41,78299.88,0.15,-0.19706,0.00018,16.99203]
[1777688711627,25.41,78299.88,0.15,-0.19706,0.00018,16.99203]
[1777688711707,25.41,78300.12,0.15,-0.19702,0.00018,16.98985]
[1777688718366,25.42,78300.22,0.15,-0.19702,0.00018,16.99002]
[1777688719620,25.42,78297.96,0.15,-0.19743,0.00018,17.01095]
[1777688719656,25.42,78297.96,0.15,-0.19743,0.00018,17.01095]
[1777688719674,25.42,78297.96,0.15,-0.19743,0.00018,17.01095]
[1777688719721,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688720100,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688720122,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688720356,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688720428,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688720447,25.42,78300.13,0.15,-0.19705,0.00018,16.99143]
[1777688723050,25.42,78308.35,0.15,-0.19559,0.00018,16.91696]
[1777688725441,25.42,78307.77,0.15,-0.1957,0.00018,16.92242]
[1777688729806,25.42,78298.55,0.15,-0.19734,0.00018,17.00639]
[1777688729864,25.42,78298.55,0.15,-0.19734,0.00018,17.00639]
[1777688729907,25.42,78299.34,0.15,-0.1972,0.00018,16.99918]
[1777688735693,25.42,78299.68,0.15,-0.1971,0.00018,16.99151]
[1777688741794,25.42,78301.91,0.15,-0.19671,0.00018,16.97128]
[1777688746833,25.42,78302.1,0.15,-0.19667,0.00018,16.96965]
[1777688751864,25.42,78302.01,0.15,-0.19669,0.00018,16.9706]
[1777688756900,25.42,78301.78,0.15,-0.19674,0.00018,16.97283]
[1777688761935,25.42,78301.03,0.15,-0.19687,0.00018,16.97978]
[1777688766863,25.42,78300.94,0.15,-0.19689,0.00018,16.98068]
[1777688766892,25.42,78300.94,0.15,-0.19689,0.00018,16.98068]
[1777688767312,25.42,78300.97,0.15,-0.19689,0.00018,16.98048]
[1777688767335,25.42,78300.97,0.15,-0.19689,0.00018,16.98048]
[1777688770954,25.42,78301.06,0.15,-0.19687,0.00018,16.97973]
[1777688770978,25.42,78301.06,0.15,-0.19687,0.00018,16.97973]
[1777688774366,25.42,78299.36,0.15,-0.19718,0.00018,16.99522]
[1777688776255,25.42,78289.61,0.15,-0.19892,0.00018,17.08352]
[1777688776394,25.42,78289.61,0.15,-0.19892,0.00018,17.08352]
[1777688778337,25.42,78284.74,0.15,-0.19979,0.00018,17.12778]
[1777688779053,25.42,78275.14,0.15,-0.20152,0.00018,17.21456]
[1777688779163,25.42,78275.14,0.15,-0.20152,0.00018,17.21456]
[1777688780061,25.42,78273.53,0.15,-0.20181,0.00018,17.22906]
[1777688780392,25.42,78273.53,0.15,-0.20181,0.00018,17.22906]
[1777688781068,25.42,78272.52,0.15,-0.202,0.00018,17.23815]
[1777688782516,25.42,78271.4,0.15,-0.2022,0.00018,17.24822]
[1777688783309,25.42,78270.14,0.15,-0.20243,0.00018,17.25977]
[1777688784089,25.42,78260.5,0.15,-0.20418,0.00018,17.34668]
[1777688785903,25.42,78258.15,0.15,-0.20461,0.00018,17.36788]
[1777688791567,25.42,78255.48,0.15,-0.20507,0.00018,17.38772]
[1777688796148,25.42,78254.47,0.15,-0.20526,0.00018,17.39705]
[1777688796266,25.42,78254.47,0.15,-0.20526,0.00018,17.39705]
[1777688796354,25.42,78249.61,0.15,-0.20615,0.00018,17.44074]
[1777688797198,25.42,78249.61,0.15,-0.20615,0.00018,17.44074]
[1777688797917,25.42,78249.61,0.15,-0.20615,0.00018,17.44074]
[1777688798875,25.42,78236.74,0.15,-0.20852,0.00018,17.55611]
[1777688799268,25.42,78236.74,0.15,-0.20852,0.00018,17.55611]
[1777688799713,25.42,78236.74,0.15,-0.20852,0.00018,17.55611]
[1777688800057,25.42,78236.74,0.15,-0.20852,0.00018,17.55611]
[1777688800083,25.42,78236.74,0.15,-0.20852,0.00018,17.55611]
[1777688800061,25.42,78233.85,0.15,-0.20906,0.00018,17.58206]
[1777688802471,25.42,78230.32,0.15,-0.20971,0.00019,17.61359]
[1777688802785,25.42,78230.32,0.15,-0.20971,0.00019,17.61359]
[1777688803792,25.42,78230.32,0.15,-0.20971,0.00019,17.6136]
[1777688803874,25.42,78245.74,0.15,-0.20687,0.00018,17.47571]
[1777688804421,25.42,78245.74,0.15,-0.20687,0.00018,17.47571]
[1777688808316,25.42,78246.4,0.15,-0.20674,0.00018,17.46968]
[1777688808393,25.42,78247.05,0.15,-0.20662,0.00018,17.46382]
[1777688813008,25.42,78246.63,0.15,-0.2067,0.00018,17.46751]
[1777688813026,25.42,78246.63,0.15,-0.2067,0.00018,17.46744]
[1777688818338,25.42,78245.31,0.15,-0.20694,0.00018,17.47902]
[1777688823374,25.42,78241.83,0.15,-0.20757,0.00018,17.50978]
[1777688829416,25.42,78242.04,0.15,-0.20752,0.00018,17.50726]
[1777688835457,25.42,78240.62,0.15,-0.20776,0.00018,17.5192]
[1777688841922,25.42,78240.71,0.15,-0.20773,0.00018,17.5176]
[1777688847541,25.41,78240.65,0.15,-0.20772,0.00018,17.51732]
[1777688852575,25.41,78240.54,0.15,-0.20769,0.00018,17.5131]
[1777688857611,25.41,78239.47,0.15,-0.20788,0.00018,17.52197]
[1777688862620,25.41,78239.07,0.15,-0.20795,0.00018,17.52559]
[1777688862768,25.41,78239.07,0.15,-0.20795,0.00018,17.52559]
[1777688865431,25.41,78229.92,0.15,-0.20964,0.00019,17.60736]
[1777688867307,25.41,78229.92,0.15,-0.20964,0.00019,17.6072]
[1777688872132,25.41,78239.09,0.15,-0.20794,0.00018,17.52499]
[1777688872923,25.41,78239.09,0.15,-0.20794,0.00018,17.52499]
[1777688873024,25.41,78240.89,0.15,-0.20761,0.00018,17.50887]
[1777688873482,25.41,78240.89,0.15,-0.20761,0.00018,17.50887]
[1777688873566,25.41,78240.89,0.15,-0.20761,0.00018,17.50887]
[1777688874009,25.41,78240.89,0.15,-0.20761,0.00018,17.50887]
[1777688876210,25.41,78246.95,0.15,-0.20649,0.00018,17.45446]
[1777688876290,25.41,78246.95,0.15,-0.20649,0.00018,17.45446]
[1777688876744,25.41,78248.33,0.15,-0.20624,0.00018,17.44199]
[1777688881784,25.41,78247.71,0.15,-0.20634,0.00018,17.44714]
[1777688886814,25.41,78246.92,0.15,-0.20648,0.00018,17.4538]
[1777688891849,25.41,78245.38,0.15,-0.20675,0.00018,17.46714]
[1777688896884,25.41,78245.12,0.15,-0.20679,0.00018,17.46893]
[1777688902926,25.4,78244.89,0.15,-0.20682,0.00018,17.47034]
[1777688908969,25.4,78244.16,0.15,-0.20694,0.00018,17.4762]
[1777688914004,25.4,78245.47,0.15,-0.20665,0.00018,17.45945]
[1777688920046,25.4,78242.63,0.15,-0.20716,0.00018,17.48422]
[1777688925252,25.4,78240.61,0.15,-0.20752,0.00018,17.50175]
[1777688925279,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925301,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925320,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925339,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925509,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925560,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925725,25.4,78240.51,0.15,-0.20754,0.00018,17.5025]
[1777688925923,25.4,78240.48,0.15,-0.20754,0.00018,17.50262]
[1777688928440,25.4,78239.97,0.15,-0.20762,0.00018,17.50649]
[1777688929115,25.39,78240.7,0.15,-0.20747,0.00018,17.49925]
[1777688930203,25.39,78240.7,0.15,-0.20747,0.00018,17.49925]
[1777688930233,25.39,78240.7,0.15,-0.20747,0.00018,17.49925]
[1777688931125,25.39,78239.66,0.15,-0.20766,0.00018,17.50822]
[1777688936161,25.39,78237.95,0.15,-0.20795,0.00018,17.52257]
[1777688941196,25.39,78238.45,0.15,-0.20784,0.00018,17.51728]
[1777688946231,25.39,78238.02,0.15,-0.20791,0.00018,17.52031]
[1777688951266,25.39,78238.99,0.15,-0.20771,0.00018,17.51084]
[1777688956303,25.38,78238.54,0.15,-0.20778,0.00018,17.5141]
[1777688961336,25.38,78239.76,0.15,-0.20754,0.00018,17.50242]
[1777688965889,25.38,78239.49,0.15,-0.20759,0.00018,17.50469]
[1777688965916,25.38,78239.49,0.15,-0.20759,0.00018,17.50469]
[1777688965963,25.38,78239.49,0.15,-0.20759,0.00018,17.50469]
[1777688966064,25.38,78239.49,0.15,-0.20758,0.00018,17.50429]
[1777688967152,25.38,78239.49,0.15,-0.20758,0.00018,17.50429]
[1777688967182,25.38,78239.49,0.15,-0.20758,0.00018,17.50429]
[1777688967254,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688968017,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688968042,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688968247,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688968699,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688968722,25.38,78239.49,0.15,-0.20757,0.00018,17.50402]
[1777688974275,25.38,78242.32,0.15,-0.207,0.00018,17.4735]
[1777688977520,25.38,78242.32,0.15,-0.20701,0.00018,17.47389]
[1777688978245,25.38,78242.21,0.15,-0.20703,0.00018,17.47507]
[1777688983343,25.38,78239.47,0.15,-0.20755,0.00018,17.50002]
[1777688988527,25.38,78238.89,0.15,-0.20766,0.00018,17.50542]
[1777688993559,25.38,78239.25,0.15,-0.20759,0.00018,17.50236]
[1777688998600,25.38,78239.67,0.15,-0.20752,0.00018,17.49876]
[1777689003635,25.38,78244.64,0.15,-0.2066,0.00018,17.45376]
[1777689008670,25.38,78243.34,0.15,-0.20683,0.00018,17.46498]
[1777689013705,25.38,78243.06,0.15,-0.20687,0.00018,17.46698]
[1777689018819,25.38,78242.8,0.15,-0.20691,0.00018,17.46899]
[1777689024782,25.38,78242.05,0.15,-0.20703,0.00018,17.47484]
[1777689028582,25.38,78241.94,0.15,-0.20705,0.00018,17.47559]
[1777689028612,25.38,78241.94,0.15,-0.20705,0.00018,17.47559]
[1777689028702,25.38,78241.94,0.15,-0.20705,0.00018,17.47559]
[1777689028813,25.38,78241.94,0.15,-0.20704,0.00018,17.47535]
[1777689032437,25.38,78241.99,0.15,-0.20703,0.00018,17.47478]
[1777689032480,25.38,78241.99,0.15,-0.20703,0.00018,17.47478]
[1777689033270,25.38,78241.95,0.15,-0.20699,0.00018,17.47016]
[1777689037280,25.38,78241.95,0.15,-0.20699,0.00018,17.47016]
[1777689037304,25.38,78241.95,0.15,-0.20699,0.00018,17.47016]
[1777689037475,25.37,78241.51,0.15,-0.20706,0.00018,17.47364]
[1777689038013,25.37,78241.51,0.15,-0.20706,0.00018,17.47364]
[1777689038049,25.37,78241.51,0.15,-0.20706,0.00018,17.47364]
[1777689042437,25.37,78243.77,0.15,-0.20664,0.00018,17.45288]
[1777689042466,25.37,78243.77,0.15,-0.20664,0.00018,17.45288]
[1777689042585,25.37,78243.77,0.15,-0.20664,0.00018,17.45288]
[1777689043340,25.37,78243.53,0.15,-0.20668,0.00018,17.45482]
[1777689047270,25.37,78243.53,0.15,-0.20668,0.00018,17.45482]
[1777689047294,25.37,78243.53,0.15,-0.20668,0.00018,17.45482]
[1777689047273,25.37,78243.53,0.15,-0.20667,0.00018,17.45439]
[1777689051953,25.37,78243.53,0.15,-0.20666,0.00018,17.45417]
[1777689052292,25.37,78243.13,0.15,-0.20673,0.00018,17.45743]
[1777689057299,25.37,78243.13,0.15,-0.20672,0.00018,17.45697]
[1777689058531,25.37,78240.58,0.15,-0.20719,0.00018,17.47964]
[1777689058562,25.37,78240.58,0.15,-0.20719,0.00018,17.47964]
[1777689058590,25.37,78240.58,0.15,-0.20719,0.00018,17.47964]
[1777689059021,25.37,78240.58,0.15,-0.20719,0.00018,17.47964]
[1777689060271,25.37,78240.58,0.15,-0.20719,0.00018,17.47964]
[1777689062719,25.37,78240.28,0.15,-0.20724,0.00018,17.48198]
[1777689062755,25.37,78240.28,0.15,-0.20724,0.00018,17.48198]
[1777689063366,25.37,78240.36,0.15,-0.20721,0.00018,17.48071]
[1777689063547,25.37,78240.36,0.15,-0.20721,0.00018,17.48071]
[1777689063587,25.37,78240.36,0.15,-0.20721,0.00018,17.48071]
[1777689065364,25.37,78240.36,0.15,-0.2072,0.00018,17.48035]
[1777689073559,25.36,78240.29,0.15,-0.20719,0.00018,17.47951]
[1777689081176,25.36,78240.21,0.15,-0.20717,0.00018,17.47893]
[1777689090238,25.36,78239.82,0.15,-0.20721,0.00018,17.48071]
[1777689095273,25.35,78236.06,0.15,-0.20784,0.00018,17.50863]
[1777689102323,25.35,78236.55,0.15,-0.20772,0.00018,17.50268]
[1777689107357,25.35,78236.72,0.15,-0.20767,0.00018,17.5001]
[1777689109106,25.35,78236.72,0.15,-0.20767,0.00018,17.5001]
[1777689114420,25.34,78237.19,0.15,-0.20755,0.00018,17.49446]
[1777689119432,25.34,78237.13,0.15,-0.20755,0.00018,17.49422]
[1777689121365,25.34,78237.37,0.15,-0.2075,0.00018,17.49168]
[1777689121386,25.34,78237.37,0.15,-0.2075,0.00018,17.49168]
[1777689121368,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689122070,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689122098,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689122895,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689122929,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689123005,25.34,78238.39,0.15,-0.20731,0.00018,17.48234]
[1777689123031,25.34,78238.46,0.15,-0.20729,0.00018,17.48154]
[1777689128221,25.34,78238.46,0.15,-0.20728,0.00018,17.48118]
[1777689128423,25.34,78234.55,0.15,-0.20799,0.00019,17.51548]
[1777689130844,25.34,78234.55,0.15,-0.20798,0.00019,17.51526]
[1777689130917,25.34,78234.55,0.15,-0.20798,0.00019,17.51526]
[1777689131011,25.34,78235.45,0.15,-0.20781,0.00018,17.50697]
[1777689133750,25.34,78235.72,0.15,-0.20776,0.00018,17.50413]
[1777689133788,25.34,78235.72,0.15,-0.20776,0.00018,17.50413]
[1777689133851,25.34,78234.85,0.15,-0.20791,0.00019,17.51173]
[1777689135246,25.34,78234.85,0.15,-0.20791,0.00019,17.51173]
[1777689135412,25.34,78234.85,0.15,-0.20791,0.00019,17.51173]
[1777689135423,25.33,78235.14,0.15,-0.20785,0.00018,17.5087]
[1777689135721,25.33,78235.14,0.15,-0.20785,0.00018,17.5087]
[1777689136483,25.33,78248.17,0.15,-0.20544,0.00018,17.39124]
[1777689137670,25.33,78248.17,0.15,-0.20544,0.00018,17.39124]
[1777689139396,25.33,78253.58,0.15,-0.20445,0.00018,17.34228]
[1777689140373,25.33,78253.58,0.15,-0.20444,0.00018,17.34211]
[1777689145637,25.33,78252.64,0.15,-0.20459,0.00018,17.34949]
[1777689150673,25.33,78251.65,0.15,-0.20476,0.00018,17.35769]
[1777689155710,25.33,78250.91,0.15,-0.20485,0.00018,17.35916]
[1777689157735,25.33,78254.12,0.15,-0.20426,0.00018,17.3301]
[1777689157776,25.33,78254.12,0.15,-0.20426,0.00018,17.3301]
[1777689157997,25.33,78260.07,0.15,-0.20317,0.00018,17.27627]
[1777689160127,25.33,78260.07,0.15,-0.20317,0.00018,17.27624]
[1777689160168,25.33,78260.07,0.15,-0.20317,0.00018,17.27624]
[1777689160366,25.33,78260.07,0.15,-0.20317,0.00018,17.27624]
[1777689160448,25.33,78260.39,0.15,-0.20311,0.00018,17.27329]
[1777689160560,25.33,78260.39,0.15,-0.20311,0.00018,17.27329]
[1777689167283,25.33,78261.15,0.15,-0.20297,0.00018,17.2663]
[1777689172827,25.33,78259.42,0.15,-0.20328,0.00018,17.2817]
[1777689176406,25.33,78261.26,0.15,-0.20294,0.00018,17.26503]
[1777689177862,25.33,78256.65,0.15,-0.20378,0.00018,17.30658]
[1777689182897,25.33,78258.36,0.15,-0.20346,0.00018,17.29092]
[1777689187936,25.33,78258.34,0.15,-0.20346,0.00018,17.29092]
[1777689192967,25.33,78258.79,0.15,-0.20338,0.00018,17.28681]
[1777689198002,25.33,78257.2,0.15,-0.20367,0.00018,17.30123]
[1777689203037,25.33,78256.68,0.15,-0.20377,0.00018,17.30604]
[1777689210089,25.33,78253.43,0.15,-0.20437,0.00018,17.33551]
[1777689216128,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217676,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217707,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217764,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217776,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217832,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689217979,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218012,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218234,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218257,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218499,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218504,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218525,25.33,78253.38,0.15,-0.20434,0.00018,17.33167]
[1777689218333,25.33,78255.09,0.15,-0.20403,0.00018,17.31634]
[1777689219152,25.33,78255.09,0.15,-0.20404,0.00018,17.31641]
[1777689220395,25.33,78255.09,0.15,-0.20404,0.00018,17.31641]
[1777689220498,25.33,78255.89,0.15,-0.20389,0.00018,17.30932]
[1777689224341,25.33,78261.64,0.15,-0.20284,0.00018,17.25746]
[1777689230228,25.33,78266.88,0.15,-0.20191,0.00018,17.21093]
[1777689235355,25.33,78267.68,0.15,-0.20177,0.00018,17.20428]
[1777689235387,25.33,78267.68,0.15,-0.20177,0.00018,17.20428]
[1777689235446,25.33,78267.68,0.15,-0.20177,0.00018,17.20428]
[1777689235477,25.33,78267.68,0.15,-0.20177,0.00018,17.20428]
[1777689235576,25.33,78267.37,0.15,-0.20184,0.00018,17.20741]
[1777689235671,25.33,78267.37,0.15,-0.20184,0.00018,17.20741]
[1777689235689,25.33,78267.37,0.15,-0.20184,0.00018,17.20741]
[1777689235889,25.33,78267.37,0.15,-0.20184,0.00018,17.20741]
[1777689238351,25.33,78267.37,0.15,-0.20184,0.00018,17.20741]
[1777689238530,25.33,78267.37,0.15,-0.20183,0.00018,17.20723]
[1777689241813,25.33,78266.45,0.15,-0.202,0.00018,17.2154]
[1777689241858,25.33,78266.45,0.15,-0.202,0.00018,17.2154]
[1777689242394,25.33,78266.45,0.15,-0.202,0.00018,17.2154]
[1777689242432,25.33,78266.45,0.15,-0.202,0.00018,17.2154]
[1777689242520,25.33,78266.27,0.15,-0.20203,0.00018,17.21698]
[1777689246898,25.33,78266.27,0.15,-0.20204,0.00018,17.21731]
[1777689247317,25.33,78266.27,0.15,-0.20204,0.00018,17.21731]
[1777689248366,25.33,78266.27,0.15,-0.20204,0.00018,17.21763]
[1777689248652,25.33,78266.27,0.15,-0.20205,0.00018,17.21796]
[1777689250010,25.33,78266.27,0.15,-0.20205,0.00018,17.21812]
[1777689255342,25.33,78262.2,0.15,-0.2028,0.00018,17.25553]
[1777689255444,25.33,78262.26,0.15,-0.20279,0.00018,17.25509]
[1777689256143,25.33,78262.26,0.15,-0.20279,0.00018,17.25509]
[1777689256145,25.33,78262.26,0.15,-0.2028,0.00018,17.25519]
[1777689261451,25.34,78261.26,0.15,-0.20299,0.00018,17.26492]
[1777689264903,25.34,78260.73,0.15,-0.2031,0.00018,17.27005]
[1777689265476,25.34,78260.07,0.15,-0.20322,0.00018,17.27613]
[1777689266466,25.34,78260.07,0.15,-0.20322,0.00018,17.27613]
[1777689266939,25.34,78259.61,0.15,-0.2033,0.00018,17.2804]
[1777689273127,25.34,78257.1,0.15,-0.20374,0.00018,17.29905]
[1777689273157,25.34,78256.58,0.15,-0.20383,0.00018,17.30384]
[1777689279985,25.34,78256.58,0.15,-0.20384,0.00018,17.30432]
[1777689285053,25.34,78254.74,0.15,-0.20419,0.00018,17.32164]
[1777689291680,25.34,78250.12,0.15,-0.20505,0.00018,17.36377]
[1777689297248,25.34,78248.8,0.15,-0.2053,0.00018,17.3762]
[1777689305187,25.35,78245.99,0.15,-0.20584,0.00018,17.40234]
[1777689307800,25.35,78246.06,0.15,-0.20583,0.00018,17.40201]
[1777689308193,25.35,78246.06,0.15,-0.20583,0.00018,17.40201]
[1777689313815,25.35,78247.46,0.15,-0.20559,0.00018,17.39011]
[1777689316882,25.35,78245.93,0.15,-0.20587,0.00018,17.40412]
[1777689316885,25.35,78252.82,0.15,-0.20461,0.00018,17.34219]
[1777689323636,25.35,78252.79,0.15,-0.20463,0.00018,17.34331]
[1777689323649,25.35,78255.26,0.15,-0.20419,0.00018,17.32134]
[1777689328976,25.35,78255.26,0.15,-0.2042,0.00018,17.32195]
[1777689328994,25.35,78255.26,0.15,-0.2042,0.00018,17.32195]
[1777689329077,25.35,78261.12,0.15,-0.20313,0.00018,17.26899]
[1777689332026,25.35,78260.75,0.15,-0.20319,0.00018,17.27228]
[1777689336569,25.35,78261.78,0.15,-0.20297,0.00018,17.25833]
[1777689336577,25.35,78262.04,0.15,-0.20292,0.00018,17.25591]
[1777689342011,25.35,78262.15,0.15,-0.20289,0.00018,17.2547]
[1777689347422,25.35,78264.42,0.15,-0.20248,0.00018,17.23401]
[1777689348352,25.35,78264.58,0.15,-0.20245,0.00018,17.23249]
[1777689349051,25.35,78265.23,0.15,-0.20233,0.00018,17.22661]
[1777689349074,25.35,78265.23,0.15,-0.20233,0.00018,17.22661]
[1777689349474,25.35,78270.13,0.15,-0.20144,0.00018,17.18221]
[1777689355205,25.35,78270.04,0.15,-0.20145,0.00018,17.18308]
[1777689361145,25.35,78270.99,0.15,-0.20128,0.00018,17.17441]
[1777689365122,25.35,78271.27,0.15,-0.20123,0.00018,17.17182]
[1777689366697,25.35,78271.22,0.15,-0.20124,0.00018,17.17223]
[1777689372446,25.35,78270.49,0.15,-0.20137,0.00018,17.17879]
[1777689375227,25.35,78270.73,0.15,-0.20132,0.00018,17.17642]
[1777689379274,25.35,78279.14,0.15,-0.1998,0.00018,17.10002]
[1777689383306,25.35,78282.01,0.15,-0.19928,0.00018,17.07422]
[1777689383343,25.35,78282.57,0.15,-0.19918,0.00018,17.06923]
[1777689384073,25.35,78282.57,0.15,-0.19918,0.00018,17.06923]
[1777689384171,25.35,78282.57,0.15,-0.19919,0.00018,17.06935]
[1777689384876,25.35,78282.57,0.15,-0.19919,0.00018,17.06935]
[1777689385375,25.35,78282.57,0.15,-0.19919,0.00018,17.06935]
[1777689385476,25.35,78282.22,0.15,-0.19925,0.00018,17.07263]
[1777689391987,25.35,78283.18,0.15,-0.19909,0.00018,17.06455]
[1777689398137,25.35,78282.95,0.15,-0.19911,0.00018,17.06302]
[1777689398143,25.35,78282.95,0.15,-0.19912,0.00018,17.06333]
[1777689403441,25.36,78282.95,0.15,-0.19913,0.00018,17.06412]
[1777689408477,25.36,78282.47,0.15,-0.19923,0.00018,17.0687]
[1777689413512,25.36,78279.17,0.15,-0.19982,0.00018,17.09839]
[1777689418547,25.36,78278.45,0.15,-0.19994,0.00018,17.10461]
[1777689425599,25.35,78275.36,0.15,-0.20049,0.00018,17.13215]
[1777689430639,25.35,78275.75,0.15,-0.20041,0.00018,17.12816]
[1777689431718,25.35,78275.75,0.15,-0.20041,0.00018,17.12816]
[1777689431767,25.35,78275.75,0.15,-0.20041,0.00018,17.12816]
[1777689431792,25.35,78275.75,0.15,-0.20041,0.00018,17.12816]
[1777689432652,25.35,78278.02,0.15,-0.2,0.00018,17.10749]
[1777689437934,25.35,78275.65,0.15,-0.20042,0.00018,17.12873]
[1777689438084,25.35,78275.65,0.15,-0.20042,0.00018,17.12873]
[1777689438134,25.35,78275.65,0.15,-0.20042,0.00018,17.12873]
[1777689438695,25.35,78275.69,0.15,-0.20042,0.00018,17.12847]
[1777689443730,25.35,78275.44,0.15,-0.20047,0.00018,17.13136]
[1777689448968,25.35,78275.73,0.15,-0.20042,0.00018,17.12863]
[1777689451043,25.35,78276.02,0.15,-0.20036,0.00018,17.12576]
[1777689451382,25.35,78275.83,0.15,-0.20036,0.00018,17.12297]
[1777689456821,25.35,78276.91,0.15,-0.20016,0.00018,17.11293]
[1777689458273,25.35,78277.13,0.15,-0.20012,0.00018,17.11091]
[1777689458835,25.35,78276.81,0.15,-0.20018,0.00018,17.11379]
[1777689461069,25.35,78285.05,0.15,-0.19869,0.00018,17.03906]
[1777689461438,25.35,78284.95,0.15,-0.19871,0.00018,17.03996]
[1777689463684,25.35,78284.95,0.15,-0.19871,0.00018,17.04003]
[1777689463786,25.35,78284.19,0.15,-0.19886,0.00018,17.04749]
[1777689468905,25.36,78282.39,0.15,-0.19921,0.00018,17.06516]
[1777689473939,25.36,78281.88,0.15,-0.19933,0.00018,17.07107]
[1777689475308,25.36,78281.88,0.15,-0.19933,0.00018,17.07107]
[1777689475358,25.36,78281.93,0.15,-0.19932,0.00018,17.07087]
[1777689476516,25.36,78281.93,0.15,-0.19932,0.00018,17.07087]
[1777689476537,25.36,78281.34,0.15,-0.19943,0.00018,17.07648]
[1777689478553,25.36,78281.34,0.15,-0.19944,0.00018,17.07673]
[1777689478654,25.36,78281.07,0.15,-0.19949,0.00018,17.07943]
[1777689485021,25.37,78280.0,0.15,-0.19972,0.00018,17.09083]
[1777689490056,25.37,78278.57,0.15,-0.2,0.00018,17.10492]
[1777689496517,25.37,78275.75,0.15,-0.20052,0.00018,17.13117]
[1777689503147,25.37,78277.75,0.15,-0.20018,0.00018,17.11422]
[1777689506004,25.37,78277.75,0.15,-0.20018,0.00018,17.11422]
[1777689506587,25.37,78285.98,0.15,-0.1987,0.00018,17.03976]
[1777689513217,25.37,78287.9,0.15,-0.19832,0.00018,17.01782]
[1777689518251,25.37,78287.27,0.15,-0.19843,0.00018,17.02356]
[1777689523287,25.37,78287.99,0.15,-0.19831,0.00018,17.01705]
[1777689526991,25.37,78288.38,0.15,-0.19824,0.00018,17.01361]
[1777689533357,25.37,78294.6,0.15,-0.19713,0.00018,16.95757]
[1777689534742,25.37,78294.6,0.15,-0.19713,0.00018,16.95757]
[1777689534752,25.37,78296.51,0.15,-0.19679,0.00018,16.94008]
[1777689534941,25.37,78296.51,0.15,-0.19679,0.00018,16.94008]
[1777689534975,25.37,78296.51,0.15,-0.19679,0.00018,16.94008]
[1777689535247,25.37,78296.51,0.15,-0.19679,0.00018,16.94008]
[1777689535371,25.37,78296.31,0.15,-0.19682,0.00018,16.9418]
[1777689536799,25.37,78316.47,0.15,-0.19324,0.00018,16.75787]
[1777689542420,25.38,78317.87,0.15,-0.19301,0.00018,16.7458]
[1777689547464,25.38,78315.74,0.15,-0.1934,0.00018,16.76603]
[1777689552490,25.38,78316.86,0.15,-0.19321,0.00018,16.75645]
[1777689553410,25.38,78316.86,0.15,-0.19321,0.00018,16.75645]
[1777689553639,25.38,78316.86,0.15,-0.19321,0.00018,16.75645]
[1777689553678,25.38,78316.86,0.15,-0.19321,0.00018,16.75645]
[1777689553818,25.38,78316.86,0.15,-0.19321,0.00018,16.75645]
[1777689553900,25.38,78316.93,0.15,-0.1932,0.00018,16.75608]
[1777689555095,25.38,78316.93,0.15,-0.1932,0.00018,16.75608]
[1777689555820,25.38,78316.93,0.15,-0.1932,0.00018,16.75608]
[1777689556039,25.38,78314.85,0.15,-0.19358,0.00018,16.77552]
[1777689556386,25.38,78314.85,0.15,-0.19358,0.00018,16.77552]
[1777689556943,25.38,78313.98,0.15,-0.19374,0.00018,16.78375]
[1777689562561,25.38,78312.76,0.15,-0.19398,0.00018,16.79632]
[1777689568602,25.39,78313.65,0.15,-0.19386,0.00018,16.78997]
[1777689573636,25.39,78312.57,0.15,-0.19404,0.00018,16.79689]
[1777689578676,25.39,78309.8,0.15,-0.19456,0.00018,16.82369]
[1777689584715,25.4,78308.95,0.15,-0.19475,0.00018,16.83327]
[1777689589751,25.4,78308.2,0.15,-0.19491,0.00018,16.84164]
[1777689596811,25.41,78308.41,0.15,-0.19492,0.00018,16.84223]
[1777689597439,25.41,78308.41,0.15,-0.19492,0.00018,16.84223]
[1777689597806,25.41,78308.41,0.15,-0.19492,0.00018,16.84223]
[1777689598504,25.41,78314.51,0.15,-0.19385,0.00018,16.78694]
[1777689598884,25.41,78314.51,0.15,-0.19385,0.00018,16.78694]
[1777689604861,25.41,78322.08,0.15,-0.19255,0.00018,16.71981]
[1777689609897,25.41,78322.72,0.15,-0.19246,0.00018,16.71527]
[1777689614932,25.42,78323.93,0.15,-0.19227,0.00018,16.70555]
[1777689625004,25.42,78323.9,0.15,-0.19236,0.00018,16.71007]
[1777689629172,25.43,78324.45,0.15,-0.19228,0.00018,16.70592]
[1777689631282,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631308,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631399,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631429,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631531,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631600,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631648,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631816,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631860,25.43,78336.09,0.15,-0.19025,0.00017,16.60039]
[1777689631916,25.43,78337.73,0.15,-0.18993,0.00017,16.581]
[1777689634546,25.43,78337.99,0.15,-0.18989,0.00017,16.57858]
[1777689634566,25.43,78337.99,0.15,-0.18989,0.00017,16.57858]
[1777689634881,25.43,78338.59,0.15,-0.18978,0.00017,16.57306]
[1777689638088,25.43,78341.13,0.15,-0.18934,0.00017,16.54972]
[1777689638247,25.43,78341.68,0.15,-0.18924,0.00017,16.54466]
[1777689644137,25.43,78343.16,0.15,-0.18901,0.00017,16.53225]
[1777689646170,25.43,78343.27,0.15,-0.18899,0.00017,16.53143]
[1777689646271,25.43,78343.16,0.15,-0.18901,0.00017,16.53263]
[1777689652191,25.43,78344.38,0.15,-0.18882,0.00017,16.52259]
[1777689657644,25.44,78347.59,0.15,-0.18828,0.00017,16.49413]
[1777689658758,25.44,78347.59,0.15,-0.18828,0.00017,16.49413]
[1777689660439,25.44,78347.85,0.15,-0.18825,0.00017,16.49221]
[1777689660532,25.44,78347.85,0.15,-0.18825,0.00017,16.49221]
[1777689660682,25.44,78352.66,0.15,-0.18742,0.00017,16.44836]
[1777689666289,25.44,78353.92,0.15,-0.18723,0.00017,16.43875]
[1777689668224,25.44,78353.84,0.15,-0.18725,0.00017,16.4398]
[1777689668302,25.44,78353.84,0.15,-0.18726,0.00017,16.44011]
[1777689670386,25.44,78355.51,0.15,-0.18698,0.00017,16.42509]
[1777689676571,25.45,78352.91,0.15,-0.18746,0.00017,16.45062]
[1777689679528,25.45,78351.55,0.15,-0.18771,0.00017,16.46404]
[1777689679573,25.45,78351.44,0.15,-0.18774,0.00017,16.46569]
[1777689685424,25.45,78351.21,0.15,-0.18782,0.00017,16.46966]
[1777689688184,25.45,78343.94,0.15,-0.18909,0.00017,16.53688]
[1777689688445,25.46,78343.94,0.15,-0.18909,0.00017,16.53717]
[1777689689663,25.46,78343.94,0.15,-0.18909,0.00017,16.53717]
[1777689689747,25.46,78343.94,0.15,-0.18909,0.00017,16.53717]
[1777689689858,25.46,78343.94,0.15,-0.18909,0.00017,16.53717]
[1777689689866,25.46,78342.31,0.15,-0.18938,0.00017,16.5525]
[1777689691075,25.46,78342.31,0.15,-0.18938,0.00017,16.5525]
[1777689691871,25.46,78342.62,0.15,-0.18931,0.00017,16.54596]
[1777689697932,25.46,78346.57,0.15,-0.18868,0.00017,16.51276]
[1777689702171,25.47,78346.53,0.15,-0.1887,0.00017,16.51404]
[1777689702356,25.47,78346.53,0.15,-0.1887,0.00017,16.51404]
[1777689702543,25.47,78345.98,0.15,-0.18881,0.00017,16.51997]
[1777689708006,25.47,78344.42,0.15,-0.18913,0.00017,16.53682]
[1777689718072,25.48,78343.45,0.15,-0.18938,0.00017,16.54976]
[1777689723690,25.48,78343.36,0.15,-0.18942,0.00017,16.55228]
[1777689730739,25.49,78343.21,0.15,-0.18948,0.00017,16.55513]
[1777689735115,25.49,78343.23,0.15,-0.18948,0.00017,16.55523]
[1777689735784,25.49,78343.23,0.15,-0.18948,0.00017,16.55523]
[1777689741992,25.49,78342.9,0.15,-0.18957,0.00017,16.56006]
[1777689742066,25.49,78342.51,0.15,-0.18964,0.00017,16.56389]
[1777689747860,25.49,78342.27,0.15,-0.1897,0.00017,16.5667]
[1777689750040,25.49,78342.31,0.15,-0.18969,0.00017,16.56646]
[1777689750046,25.49,78342.39,0.15,-0.18968,0.00017,16.56597]
[1777689751888,25.49,78351.67,0.15,-0.18804,0.00017,16.47669]
[1777689757107,25.5,78351.73,0.15,-0.18805,0.00017,16.47711]
[1777689762966,25.5,78350.2,0.15,-0.18835,0.00017,16.49313]
[1777689768000,25.5,78350.7,0.15,-0.18829,0.00017,16.48989]
[1777689773040,25.51,78348.16,0.15,-0.18875,0.00017,16.51449]
[1777689778075,25.51,78346.95,0.15,-0.18899,0.00017,16.5269]
[1777689785124,25.51,78344.1,0.15,-0.18951,0.00017,16.5547]
[1777689792174,25.51,78339.02,0.15,-0.19042,0.00017,16.60237]
[1777689798640,25.52,78337.94,0.15,-0.19063,0.00017,16.61326]
[1777689807278,25.52,78337.94,0.15,-0.19066,0.00017,16.6149]
[1777689813728,25.52,78339.31,0.15,-0.19041,0.00017,16.59887]
[1777689813779,25.52,78341.89,0.15,-0.18996,0.00017,16.57554]
[1777689814318,25.52,78341.89,0.15,-0.18996,0.00017,16.57554]
[1777689815018,25.52,78341.89,0.15,-0.18996,0.00017,16.57554]
[1777689815098,25.52,78341.88,0.15,-0.18997,0.00017,16.5761]
[1777689820368,25.53,78342.38,0.15,-0.18991,0.00017,16.57272]
[1777689826104,25.53,78342.4,0.15,-0.18992,0.00017,16.57349]
[1777689826194,25.53,78342.4,0.15,-0.18992,0.00017,16.57349]
[1777689826113,25.53,78342.27,0.15,-0.18995,0.00017,16.57515]
[1777689831446,25.53,78342.27,0.15,-0.18997,0.00017,16.57632]
[1777689838919,25.53,78340.39,0.15,-0.19033,0.00017,16.59498]
[1777689845852,25.54,78344.19,0.15,-0.18969,0.00017,16.56148]
[1777689850393,25.54,78343.25,0.15,-0.18988,0.00017,16.57151]
[1777689851042,25.54,78343.25,0.15,-0.18988,0.00017,16.57151]
[1777689851249,25.54,78343.19,0.15,-0.1899,0.00017,16.57252]
[1777689851746,25.54,78343.19,0.15,-0.1899,0.00017,16.57252]
[1777689852328,25.54,78343.19,0.15,-0.1899,0.00017,16.57252]
[1777689852510,25.54,78343.19,0.15,-0.1899,0.00017,16.57252]
[1777689854715,25.54,78343.19,0.15,-0.18991,0.00017,16.57297]
[1777689854883,25.54,78345.07,0.15,-0.18958,0.00017,16.55605]
[1777689861657,25.55,78345.32,0.15,-0.18957,0.00017,16.55535]
[1777689869133,25.55,78344.94,0.15,-0.18967,0.00017,16.5604]
[1777689874566,25.55,78346.46,0.15,-0.18938,0.00017,16.54275]
[1777689874791,25.55,78346.46,0.15,-0.18938,0.00017,16.54275]
[1777689875242,25.55,78346.46,0.15,-0.18938,0.00017,16.54275]
[1777689874830,25.55,78344.09,0.15,-0.18979,0.00017,16.56455]
[1777689875773,25.55,78344.09,0.15,-0.1898,0.00017,16.56472]
[1777689880791,25.55,78343.88,0.15,-0.18985,0.00017,16.56742]
[1777689883336,25.55,78344.01,0.15,-0.18983,0.00017,16.56638]
[1777689883521,25.55,78344.01,0.15,-0.18983,0.00017,16.56638]
[1777689883568,25.55,78344.01,0.15,-0.18983,0.00017,16.56638]
[1777689883755,25.55,78344.01,0.15,-0.18983,0.00017,16.56638]
[1777689883837,25.55,78336.4,0.15,-0.19116,0.00017,16.63598]
[1777689886271,25.55,78317.48,0.15,-0.19449,0.00018,16.80843]
[1777689886814,25.55,78317.48,0.15,-0.19449,0.00018,16.80843]
[1777689887088,25.55,78317.38,0.15,-0.19451,0.00018,16.80934]
[1777689887371,25.55,78317.38,0.15,-0.19451,0.00018,16.80934]
[1777689887840,25.56,78317.38,0.15,-0.19451,0.00018,16.80958]
[1777689889982,25.56,78320.97,0.15,-0.19389,0.00018,16.77756]
[1777689897419,25.56,78324.51,0.15,-0.19329,0.00018,16.74683]
[1777689902945,25.56,78328.88,0.15,-0.19257,0.00018,16.70957]
[1777689907980,25.57,78330.77,0.15,-0.19227,0.00018,16.69391]
[1777689912505,25.57,78335.09,0.15,-0.19154,0.00017,16.65596]
[1777689912760,25.57,78335.09,0.15,-0.19154,0.00017,16.65596]
[1777689914938,25.57,78339.92,0.15,-0.19071,0.00017,16.61253]
[1777689915285,25.57,78339.92,0.15,-0.19071,0.00017,16.61253]
[1777689915302,25.57,78342.94,0.15,-0.19019,0.00017,16.58548]
[1777689917366,25.57,78346.85,0.15,-0.18952,0.00017,16.55012]
[1777689918120,25.57,78346.85,0.15,-0.18952,0.00017,16.55012]
[1777689918206,25.57,78346.85,0.15,-0.18952,0.00017,16.55012]
[1777689918254,25.57,78347.03,0.15,-0.18949,0.00017,16.54882]
[1777689918894,25.57,78347.03,0.15,-0.18949,0.00017,16.54882]
[1777689919070,25.57,78349.05,0.15,-0.18914,0.00017,16.53041]
[1777689923032,25.58,78351.01,0.15,-0.18882,0.00017,16.51347]
[1777689929128,25.58,78349.85,0.15,-0.18904,0.00017,16.52523]
[1777689929730,25.58,78349.85,0.15,-0.18904,0.00017,16.52523]
[1777689935173,25.58,78348.53,0.15,-0.18925,0.00017,16.53389]
[1777689941215,25.58,78345.37,0.15,-0.18981,0.00017,16.56302]
[1777689942554,25.58,78345.14,0.15,-0.18985,0.00017,16.56517]
[1777689942809,25.58,78345.14,0.15,-0.18985,0.00017,16.56517]
[1777689943229,25.58,78345.13,0.15,-0.18985,0.00017,16.56531]
[1777689948319,25.58,78345.24,0.15,-0.18984,0.00017,16.56448]
[1777689949271,25.58,78344.98,0.15,-0.18989,0.00017,16.56699]
[1777689951475,25.58,78347.24,0.15,-0.1895,0.00017,16.54655]
[1777689952549,25.58,78347.18,0.15,-0.18951,0.00017,16.54717]
[1777689954561,25.58,78348.35,0.15,-0.18931,0.00017,16.53667]
[1777689959763,25.58,78351.06,0.15,-0.18885,0.00017,16.51246]
[1777689965382,25.58,78350.43,0.15,-0.18897,0.00017,16.51883]
[1777689974446,25.59,78347.71,0.15,-0.18945,0.00017,16.54425]
[1777689979903,25.59,78349.98,0.15,-0.18907,0.00017,16.5242]
[1777689980466,25.59,78349.98,0.15,-0.18907,0.00017,16.5242]
[1777689980529,25.59,78349.28,0.15,-0.18919,0.00017,16.5307]
[1777689986530,25.59,78345.49,0.15,-0.18986,0.00017,16.56569]
[1777689991565,25.59,78345.91,0.15,-0.18976,0.00017,16.55773]
[1777689997607,25.59,78346.08,0.15,-0.18974,0.00017,16.55673]
[1777690002642,25.59,78342.39,0.15,-0.19039,0.00017,16.5907]
[1777690007676,25.59,78344.99,0.15,-0.18994,0.00017,16.56748]
[1777690012712,25.59,78344.84,0.15,-0.18998,0.00017,16.56928]
[1777690017749,25.59,78343.1,0.15,-0.19029,0.00017,16.5855]
[1777690025809,25.59,78342.97,0.15,-0.19032,0.00017,16.58721]
[1777690031850,25.6,78343.4,0.15,-0.19025,0.00017,16.58372]
[1777690036861,25.6,78344.05,0.15,-0.19014,0.00017,16.57804]
[1777690036898,25.6,78344.05,0.15,-0.19014,0.00017,16.57804]
[1777690036942,25.6,78343.56,0.15,-0.19023,0.00017,16.58265]
[1777690041537,25.6,78343.99,0.15,-0.19016,0.00017,16.57903]
[1777690041562,25.6,78343.99,0.15,-0.19016,0.00017,16.57903]
[1777690041603,25.6,78343.98,0.15,-0.19017,0.00017,16.5792]
[1777690046985,25.6,78344.07,0.15,-0.19016,0.00017,16.57868]
[1777690047014,25.6,78344.07,0.15,-0.19016,0.00017,16.57868]
[1777690047060,25.6,78345.26,0.15,-0.18995,0.00017,16.56794]
[1777690052998,25.6,78345.22,0.15,-0.18993,0.00017,16.56428]
[1777690058033,25.6,78343.98,0.15,-0.19015,0.00017,16.57602]
[1777690064137,25.6,78344.91,0.15,-0.19,0.00017,16.56791]
[1777690070117,25.6,78345.18,0.15,-0.18997,0.00017,16.5662]
[1777690072389,25.6,78344.8,0.15,-0.19003,0.00017,16.56975]
[1777690072436,25.6,78342.94,0.15,-0.19036,0.00017,16.58682]
[1777690073804,25.6,78342.92,0.15,-0.19036,0.00017,16.58707]
[1777690073960,25.6,78342.92,0.15,-0.19036,0.00017,16.58707]
[1777690074357,25.6,78342.92,0.15,-0.19036,0.00017,16.58707]
[1777690074363,25.6,78343.03,0.15,-0.19035,0.00017,16.58607]
[1777690075061,25.6,78343.03,0.15,-0.19035,0.00017,16.58607]
[1777690075075,25.6,78343.03,0.15,-0.19035,0.00017,16.58607]
[1777690075151,25.6,78343.03,0.15,-0.19035,0.00017,16.58613]
[1777690075735,25.6,78343.03,0.15,-0.19035,0.00017,16.58613]
[1777690076159,25.6,78339.95,0.15,-0.19088,0.00017,16.61419]
[1777690080740,25.6,78338.94,0.15,-0.19106,0.00017,16.62342]
[1777690081389,25.6,78338.2,0.15,-0.19119,0.00017,16.63015]
[1777690084989,25.6,78330.62,0.15,-0.19251,0.00018,16.69889]
[1777690085222,25.6,78330.29,0.15,-0.19257,0.00018,16.70178]
[1777690086333,25.6,78330.29,0.15,-0.19257,0.00018,16.70178]
[1777690086361,25.6,78330.29,0.15,-0.19257,0.00018,16.70178]
[1777690092274,25.6,78328.47,0.15,-0.19289,0.00018,16.71837]
[1777690097307,25.61,78330.13,0.15,-0.19262,0.00018,16.70441]
[1777690103390,25.61,78331.4,0.15,-0.19242,0.00017,16.69391]
[1777690105711,25.61,78338.06,0.15,-0.19127,0.00017,16.63451]
[1777690107167,25.61,78338.08,0.15,-0.19127,0.00017,16.63465]
[1777690113412,25.61,78340.61,0.15,-0.19086,0.00017,16.61327]
[1777690113430,25.62,78340.61,0.15,-0.19085,0.00017,16.60974]
[1777690118458,25.62,78338.47,0.15,-0.19125,0.00017,16.63076]
[1777690123490,25.62,78338.96,0.15,-0.19119,0.00017,16.62782]
[1777690128194,25.62,78338.17,0.15,-0.19135,0.00017,16.63616]
[1777690134222,25.63,78336.0,0.15,-0.19175,0.00017,16.65689]
[1777690138334,25.63,78336.15,0.15,-0.19174,0.00017,16.65655]
[1777690144344,25.63,78336.98,0.15,-0.19163,0.00017,16.65055]
[1777690149672,25.64,78337.83,0.15,-0.19152,0.00017,16.64487]
[1777690154710,25.64,78338.31,0.15,-0.19146,0.00017,16.64179]
[1777690159821,25.64,78338.6,0.15,-0.19143,0.00017,16.64017]
[1777690159847,25.64,78338.6,0.15,-0.19143,0.00017,16.64017]
[1777690160397,25.64,78338.6,0.15,-0.19143,0.00017,16.64017]
[1777690160444,25.64,78338.6,0.15,-0.19143,0.00017,16.64017]
[1777690165788,25.64,78339.12,0.15,-0.19137,0.00017,16.63721]
[1777690171449,25.65,78342.06,0.15,-0.19088,0.00017,16.6116]
[1777690173095,25.65,78342.45,0.15,-0.19078,0.00017,16.60408]
[1777690173135,25.65,78342.45,0.15,-0.19078,0.00017,16.60408]
[1777690178877,25.65,78342.59,0.15,-0.1908,0.00017,16.60481]
[1777690180213,25.65,78342.59,0.15,-0.1908,0.00017,16.60481]
[1777690180232,25.65,78342.59,0.15,-0.1908,0.00017,16.60481]
[1777690182693,25.65,78342.15,0.15,-0.19089,0.00017,16.60963]
[1777690182704,25.65,78342.15,0.15,-0.19089,0.00017,16.60963]
[1777690185264,25.65,78347.44,0.15,-0.18998,0.00017,16.56226]
[1777690186710,25.66,78349.91,0.15,-0.18957,0.00017,16.54057]
[1777690187080,25.66,78349.22,0.15,-0.18969,0.00017,16.54719]
[1777690188620,25.66,78349.22,0.15,-0.1897,0.00017,16.54755]
[1777690188723,25.66,78349.22,0.15,-0.1897,0.00017,16.54755]
[1777690189456,25.66,78349.22,0.15,-0.1897,0.00017,16.54755]
[1777690189589,25.66,78340.66,0.15,-0.1912,0.00017,16.62586]
[1777690189665,25.66,78340.66,0.15,-0.1912,0.00017,16.62586]
[1777690190379,25.66,78340.66,0.15,-0.1912,0.00017,16.62586]
[1777690190386,25.66,78330.42,0.15,-0.19298,0.00017,16.71855]
[1777690191335,25.66,78330.42,0.15,-0.19298,0.00017,16.71855]
[1777690191580,25.66,78324.87,0.15,-0.19396,0.00018,16.76911]
[1777690194236,25.66,78325.43,0.15,-0.19387,0.00018,16.76413]
[1777690194274,25.66,78326.03,0.15,-0.19376,0.00018,16.75879]
[1777690200474,25.66,78326.87,0.15,-0.19362,0.00018,16.75163]
[1777690200497,25.66,78327.05,0.15,-0.19359,0.00018,16.75009]
[1777690201477,25.66,78336.0,0.15,-0.19203,0.00017,16.66924]
[1777690207076,25.66,78342.96,0.15,-0.19085,0.00017,16.60755]
[1777690212113,25.67,78342.35,0.15,-0.19098,0.00017,16.61445]
[1777690215847,25.67,78343.05,0.15,-0.19087,0.00017,16.60894]
[1777690217650,25.67,78344.06,0.15,-0.19071,0.00017,16.60035]
[1777690219231,25.67,78344.22,0.15,-0.19068,0.00017,16.59919]
[1777690219295,25.67,78344.55,0.15,-0.19063,0.00017,16.59649]
[1777690219970,25.67,78344.55,0.15,-0.19063,0.00017,16.59649]
[1777690220102,25.67,78344.55,0.15,-0.19063,0.00017,16.59649]
[1777690220207,25.67,78344.55,0.15,-0.19063,0.00017,16.59649]
[1777690220452,25.67,78369.55,0.15,-0.18633,0.00017,16.36972]
[1777690220860,25.67,78369.55,0.15,-0.18633,0.00017,16.36972]
[1777690221307,25.67,78369.55,0.15,-0.18633,0.00017,16.36972]
[1777690223576,25.67,78366.79,0.15,-0.18681,0.00017,16.39516]
[1777690224497,25.67,78364.51,0.15,-0.1872,0.00017,16.41604]
[1777690224517,25.67,78361.55,0.15,-0.18771,0.00017,16.44306]
[1777690225234,25.67,78361.55,0.15,-0.18771,0.00017,16.44306]
[1777690225335,25.67,78361.56,0.15,-0.18771,0.00017,16.44305]
[1777690227013,25.67,78361.56,0.15,-0.18771,0.00017,16.44313]
[1777690227227,25.67,78363.48,0.15,-0.18739,0.00017,16.42577]
[1777690228510,25.67,78363.48,0.15,-0.18739,0.00017,16.42577]
[1777690231282,25.67,78361.85,0.15,-0.18767,0.00017,16.44092]
[1777690231333,25.67,78361.85,0.15,-0.18767,0.00017,16.44092]
[1777690236452,25.68,78367.09,0.15,-0.18675,0.00017,16.38925]
[1777690237835,25.68,78365.86,0.15,-0.18696,0.00017,16.40085]
[1777690238680,25.68,78365.86,0.15,-0.18697,0.00017,16.40128]
[1777690244345,25.68,78365.47,0.15,-0.18706,0.00017,16.40625]
[1777690245297,25.68,78365.47,0.15,-0.18706,0.00017,16.40625]
[1777690250392,25.68,78359.4,0.15,-0.18814,0.00017,16.46294]
[1777690251088,25.68,78359.4,0.15,-0.18814,0.00017,16.46294]
[1777690256438,25.69,78360.24,0.15,-0.18802,0.00017,16.45695]
[1777690257239,25.69,78360.24,0.15,-0.18802,0.00017,16.45695]
[1777690257917,25.69,78361.27,0.15,-0.18785,0.00017,16.4479]
[1777690259117,25.69,78362.42,0.15,-0.18766,0.00017,16.43777]
[1777690261207,25.69,78362.26,0.15,-0.18769,0.00017,16.43956]
[1777690261539,25.69,78362.26,0.15,-0.18769,0.00017,16.43956]
[1777690266234,25.69,78371.1,0.15,-0.18622,0.00017,16.36158]
[1777690271548,25.7,78372.11,0.15,-0.1861,0.00017,16.35493]
[1777690273535,25.7,78372.22,0.15,-0.18608,0.00017,16.35434]
[1777690273573,25.7,78371.74,0.15,-0.18617,0.00017,16.35911]
[1777690274132,25.7,78371.74,0.15,-0.18617,0.00017,16.35911]
[1777690274568,25.7,78371.74,0.15,-0.18618,0.00017,16.35951]
[1777690279601,25.7,78375.22,0.15,-0.18562,0.00017,16.32987]
[1777690284637,25.71,78374.22,0.15,-0.18583,0.00017,16.34103]
[1777690288087,25.71,78375.53,0.15,-0.18563,0.00017,16.33034]
[1777690288838,25.71,78375.7,0.15,-0.18561,0.00017,16.32922]
[1777690294710,25.72,78373.88,0.15,-0.18593,0.00017,16.34377]
[1777690295181,25.72,78373.88,0.15,-0.18593,0.00017,16.34377]
[1777690296643,25.72,78367.84,0.15,-0.18697,0.00017,16.39904]
[1777690300220,25.72,78366.47,0.15,-0.18722,0.00017,16.41251]
[1777690300349,25.72,78366.47,0.15,-0.18722,0.00017,16.41251]
[1777690300433,25.72,78365.6,0.15,-0.18739,0.00017,16.42109]
[1777690305129,25.72,78366.14,0.15,-0.18731,0.00017,16.41726]
[1777690305168,25.72,78366.14,0.15,-0.18731,0.00017,16.41726]
[1777690305478,25.72,78366.14,0.15,-0.18731,0.00017,16.41726]
[1777690305540,25.73,78366.73,0.15,-0.18722,0.00017,16.41261]
[1777690310821,25.73,78369.06,0.15,-0.18684,0.00017,16.39243]
[1777690312692,25.73,78369.06,0.15,-0.18684,0.00017,16.39243]
[1777690312701,25.73,78369.55,0.15,-0.18677,0.00017,16.38852]
[1777690315401,25.73,78373.05,0.15,-0.18618,0.00017,16.35709]
[1777690319200,25.73,78372.31,0.15,-0.18633,0.00017,16.36528]
[1777690319210,25.73,78372.31,0.15,-0.18633,0.00017,16.36528]
[1777690319498,25.73,78372.41,0.15,-0.18633,0.00017,16.36512]
[1777690322905,25.74,78375.88,0.15,-0.18578,0.00017,16.33611]
[1777690324919,25.74,78380.65,0.15,-0.185,0.00017,16.29412]
[1777690329954,25.75,78384.3,0.15,-0.18444,0.00017,16.26436]
[1777690334994,25.76,78387.32,0.15,-0.18399,0.00017,16.2404]
[1777690336245,25.76,78387.32,0.15,-0.18399,0.00017,16.2404]
[1777690336731,25.76,78387.32,0.15,-0.18399,0.00017,16.2404]
[1777690336742,25.76,78391.31,0.15,-0.18333,0.00017,16.20482]
[1777690337049,25.76,78391.31,0.15,-0.18333,0.00017,16.20482]
[1777690337311,25.76,78391.31,0.15,-0.18333,0.00017,16.20482]
[1777690337322,25.76,78391.31,0.15,-0.18333,0.00017,16.20482]
[1777690337487,25.76,78391.31,0.15,-0.18333,0.00017,16.20482]
[1777690337566,25.76,78428.86,0.15,-0.17706,0.00017,15.86239]
[1777690338191,25.76,78428.86,0.15,-0.17706,0.00017,15.86239]
[1777690338270,25.76,78428.86,0.15,-0.17706,0.00017,15.86239]
[1777690338391,25.76,78428.86,0.15,-0.17706,0.00017,15.86239]
[1777690338630,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690338839,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690338997,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690339095,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690339680,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690339765,25.77,78459.78,0.15,-0.17216,0.00016,15.58807]
[1777690339268,25.77,78464.65,0.15,-0.17137,0.00016,15.54345]
[1777690339895,25.77,78464.65,0.15,-0.17137,0.00016,15.54345]
[1777690340137,25.77,78449.61,0.15,-0.17382,0.00016,15.68202]
[1777690340816,25.77,78449.61,0.15,-0.17382,0.00016,15.68202]
[1777690343641,25.78,78436.72,0.15,-0.17598,0.00016,15.80289]
[1777690345874,25.78,78434.95,0.15,-0.1763,0.00016,15.82061]
[1777690351268,25.79,78435.26,0.15,-0.1763,0.00016,15.82073]
[1777690351291,25.79,78435.26,0.15,-0.1763,0.00016,15.82073]
[1777690351614,25.79,78434.08,0.15,-0.17649,0.00016,15.8284]
[1777690351974,25.79,78434.08,0.15,-0.17649,0.00016,15.8284]
[1777690352552,25.79,78433.44,0.15,-0.1766,0.00016,15.83497]
[1777690354611,25.79,78433.44,0.15,-0.1766,0.00016,15.83497]
[1777690354672,25.8,78438.9,0.15,-0.17573,0.00016,15.78655]
[1777690355865,25.8,78439.27,0.15,-0.17569,0.00016,15.78395]
[1777690355873,25.8,78439.27,0.15,-0.17569,0.00016,15.78395]
[1777690356159,25.8,78439.27,0.15,-0.17569,0.00016,15.78395]
[1777690357188,25.8,78439.27,0.15,-0.17569,0.00016,15.78395]
[1777690357270,25.8,78439.5,0.15,-0.17568,0.00016,15.7834]
[1777690357915,25.8,78439.5,0.15,-0.17568,0.00016,15.7834]
[1777690357932,25.8,78439.5,0.15,-0.17568,0.00016,15.7834]
[1777690358173,25.8,78439.5,0.15,-0.17568,0.00016,15.7834]
[1777690363206,25.81,78444.63,0.15,-0.17491,0.00016,15.74059]
[1777690368242,25.81,78442.31,0.15,-0.17533,0.00016,15.76448]
[1777690369701,25.81,78442.31,0.15,-0.17533,0.00016,15.76448]
[1777690373054,25.82,78433.24,0.15,-0.17686,0.00016,15.8492]
[1777690376160,25.82,78430.97,0.15,-0.17725,0.00016,15.87095]
[1777690376737,25.82,78430.97,0.15,-0.17725,0.00016,15.87095]
[1777690376776,25.82,78430.97,0.15,-0.17725,0.00016,15.87095]
[1777690376754,25.82,78429.84,0.15,-0.17746,0.00016,15.88249]
[1777690378179,25.82,78429.84,0.15,-0.17746,0.00016,15.8828]
[1777690378322,25.82,78428.4,0.15,-0.17771,0.00017,15.89625]
[1777690380751,25.82,78428.56,0.15,-0.17769,0.00017,15.89509]
[1777690381343,25.82,78430.53,0.15,-0.17737,0.00016,15.87775]
[1777690382193,25.82,78430.53,0.15,-0.17737,0.00016,15.87775]
[1777690382203,25.82,78430.53,0.15,-0.17737,0.00016,15.87775]
[1777690382207,25.82,78430.53,0.15,-0.17737,0.00016,15.87775]
[1777690382245,25.82,78430.53,0.15,-0.17737,0.00016,15.87775]
[1777690382762,25.83,78428.8,0.15,-0.17766,0.00017,15.89385]
[1777690383851,25.83,78428.56,0.15,-0.17771,0.00017,15.89644]
[1777690384400,25.83,78428.56,0.15,-0.17771,0.00017,15.89644]
[1777690384444,25.83,78428.56,0.15,-0.17771,0.00017,15.89644]
[1777690384557,25.83,78428.56,0.15,-0.17771,0.00017,15.89644]
[1777690384640,25.83,78424.77,0.15,-0.17834,0.00017,15.93152]
[1777690387058,25.84,78424.06,0.15,-0.17856,0.00017,15.94353]
[1777690387069,25.84,78424.06,0.15,-0.17856,0.00017,15.94353]
[1777690387387,25.85,78424.09,0.15,-0.17864,0.00017,15.94811]
[1777690392420,25.91,78422.93,0.15,-0.17941,0.00017,15.99071]
[1777690396495,25.91,78415.18,0.15,-0.18072,0.00017,16.06271]
[1777690396518,25.92,78420.38,0.15,-0.17987,0.00017,16.01612]
[1777690397070,25.92,78420.38,0.15,-0.17987,0.00017,16.01612]
[1777690397704,25.92,78420.38,0.15,-0.17987,0.00017,16.01612]
[1777690400555,25.92,78420.52,0.15,-0.17988,0.00017,16.01658]
[1777690400710,25.92,78420.52,0.15,-0.17988,0.00017,16.01658]
[1777690400763,25.92,78420.52,0.15,-0.17989,0.00017,16.01718]
[1777690406518,25.93,78421.31,0.15,-0.17982,0.00017,16.01359]
[1777690407410,25.93,78421.31,0.15,-0.17982,0.00017,16.01359]
[1777690412739,25.93,78420.36,0.15,-0.18002,0.00017,16.02457]
[1777690416335,25.93,78420.8,0.15,-0.17994,0.00017,16.01772]
[1777690421624,25.94,78419.0,0.15,-0.18032,0.00017,16.0383]
[1777690426659,25.95,78416.48,0.15,-0.18078,0.00017,16.06367]
[1777690429028,25.95,78411.66,0.15,-0.1816,0.00017,16.10818]
[1777690429071,25.95,78411.66,0.15,-0.1816,0.00017,16.10818]
[1777690429834,25.95,78401.98,0.15,-0.18322,0.00017,16.19604]
[1777690431305,25.95,78401.98,0.15,-0.18323,0.00017,16.19662]
[1777690431695,25.95,78396.26,0.15,-0.1842,0.00017,16.24879]
[1777690432150,25.95,78396.26,0.15,-0.1842,0.00017,16.24879]
[1777690432701,25.95,78392.88,0.15,-0.18478,0.00017,16.27977]
[1777690435441,25.96,78388.84,0.15,-0.18548,0.00017,16.31707]
[1777690441764,25.96,78391.69,0.15,-0.18506,0.00017,16.29459]
[1777690446799,25.97,78390.55,0.15,-0.18527,0.00017,16.30629]
[1777690451833,25.97,78387.95,0.15,-0.18574,0.00017,16.3312]
[1777690452802,25.97,78387.95,0.15,-0.18574,0.00017,16.3312]
[1777690452834,25.97,78387.95,0.15,-0.18574,0.00017,16.3312]
[1777690453755,25.97,78388.29,0.15,-0.18569,0.00017,16.32843]
[1777690453835,25.97,78388.29,0.15,-0.18569,0.00017,16.32843]
[1777690454121,25.97,78385.64,0.15,-0.18614,0.00017,16.35258]
[1777690454855,25.97,78385.64,0.15,-0.18615,0.00017,16.35289]
[1777690455358,25.97,78385.64,0.15,-0.18615,0.00017,16.35289]
[1777690455865,25.97,78381.36,0.15,-0.18688,0.00017,16.39166]
[1777690460897,25.98,78380.51,0.15,-0.18706,0.00017,16.4015]
[1777690466128,25.98,78379.87,0.15,-0.1872,0.00017,16.40891]
[1777690470539,25.98,78368.43,0.15,-0.18917,0.00017,16.51292]
[1777690471725,25.98,78368.11,0.15,-0.18924,0.00017,16.51672]
[1777690471827,25.98,78368.11,0.15,-0.18922,0.00017,16.51261]
[1777690473063,25.99,78368.09,0.15,-0.18923,0.00017,16.51323]
[1777690473727,25.99,78367.16,0.15,-0.18939,0.00017,16.522]
[1777690477962,25.99,78368.63,0.15,-0.18917,0.00017,16.51041]
[1777690478064,25.99,78367.95,0.15,-0.18929,0.00017,16.5165]
[1777690483470,25.99,78372.82,0.15,-0.1885,0.00017,16.47507]
[1777690489098,26.0,78374.21,0.15,-0.1883,0.00017,16.4645]
[1777690491914,26.0,78372.87,0.15,-0.18853,0.00017,16.4769]
[1777690497832,26.0,78379.49,0.15,-0.18745,0.00017,16.41984]
[1777690498647,26.01,78380.35,0.15,-0.18732,0.00017,16.41297]
[1777690500579,26.01,78380.41,0.15,-0.18732,0.00017,16.41286]
[1777690500637,26.01,78380.41,0.15,-0.18732,0.00017,16.41286]
[1777690500804,26.01,78381.64,0.15,-0.18712,0.00017,16.40254]
[1777690506450,26.01,78389.3,0.15,-0.18585,0.00017,16.33511]
[1777690510067,26.01,78393.59,0.15,-0.18516,0.00017,16.29804]
[1777690511381,26.01,78394.32,0.15,-0.18504,0.00017,16.29187]
[1777690512808,26.02,78395.02,0.15,-0.18494,0.00017,16.28636]
[1777690516576,26.02,78396.27,0.15,-0.18475,0.00017,16.27632]
[1777690517208,26.02,78395.75,0.15,-0.18485,0.00017,16.28181]
[1777690517942,26.02,78395.75,0.15,-0.18485,0.00017,16.28181]
[1777690518354,26.02,78395.75,0.15,-0.18485,0.00017,16.28181]
[1777690519925,26.02,78395.9,0.15,-0.18484,0.00017,16.28127]
[1777690522972,26.02,78403.9,0.15,-0.18352,0.00017,16.21019]
[1777690528373,26.03,78402.51,0.15,-0.18379,0.00017,16.22502]
[1777690533833,26.03,78397.9,0.15,-0.18456,0.00017,16.26347]
[1777690534112,26.03,78397.9,0.15,-0.18456,0.00017,16.26347]
[1777690535441,26.03,78397.9,0.15,-0.18456,0.00017,16.26378]
[1777690536126,26.03,78396.38,0.15,-0.18482,0.00017,16.27772]
[1777690537393,26.03,78396.38,0.15,-0.18483,0.00017,16.27799]
[1777690542470,26.04,78396.05,0.15,-0.18491,0.00017,16.28259]
[1777690547509,26.04,78392.96,0.15,-0.18546,0.00017,16.31179]
[1777690550960,26.04,78392.81,0.15,-0.18549,0.00017,16.31341]
[1777690554243,26.04,78388.45,0.15,-0.18625,0.00017,16.35391]
[1777690554402,26.04,78388.45,0.15,-0.18625,0.00017,16.35391]
[1777690554555,26.04,78388.45,0.15,-0.18625,0.00017,16.35418]
[1777690556114,26.04,78388.02,0.15,-0.18633,0.00017,16.35827]
[1777690557923,26.04,78385.06,0.15,-0.18684,0.00017,16.38505]
[1777690560200,26.05,78382.21,0.15,-0.18734,0.00017,16.41176]
[1777690561948,26.05,78381.51,0.15,-0.18747,0.00017,16.41844]
[1777690562158,26.05,78381.54,0.15,-0.18747,0.00017,16.41856]
[1777690564458,26.05,78377.76,0.15,-0.18812,0.00017,16.45322]
[1777690569665,26.05,78367.99,0.15,-0.18983,0.00017,16.5428]
[1777690570129,26.05,78367.99,0.15,-0.18983,0.00017,16.5428]
[1777690570177,26.05,78367.99,0.15,-0.18983,0.00017,16.5428]
[1777690570840,26.05,78367.99,0.15,-0.18983,0.00017,16.5428]
[1777690570872,26.05,78367.99,0.15,-0.18983,0.00017,16.5428]
[1777690576509,26.06,78368.44,0.15,-0.18978,0.00017,16.54056]
[1777690583241,26.06,78368.46,0.15,-0.18983,0.00017,16.54319]
[1777690588795,26.07,78373.86,0.15,-0.18895,0.00017,16.49701]
[1777690593830,26.07,78381.69,0.15,-0.18762,0.00017,16.42432]
[1777690598865,26.08,78380.33,0.15,-0.18789,0.00017,16.43862]
[1777690603906,26.08,78380.39,0.15,-0.18792,0.00017,16.44017]
[1777690608942,26.09,78374.99,0.15,-0.18887,0.00017,16.49042]
[1777690614394,26.09,78375.19,0.15,-0.18887,0.00017,16.49037]
[1777690620026,26.09,78372.52,0.15,-0.18936,0.00017,16.51617]
[1777690625056,26.1,78370.94,0.15,-0.18966,0.00017,16.53175]
[1777690630091,26.1,78372.26,0.15,-0.18946,0.00017,16.52142]
[1777690632515,26.1,78372.43,0.15,-0.18944,0.00017,16.52048]
[1777690632804,26.1,78372.43,0.15,-0.18944,0.00017,16.52048]
[1777690632905,26.1,78372.58,0.15,-0.18942,0.00017,16.51942]
[1777690633973,26.1,78372.58,0.15,-0.18942,0.00017,16.51942]
[1777690634065,26.1,78372.75,0.15,-0.1894,0.00017,16.51819]
[1777690643183,26.11,78373.38,0.15,-0.18934,0.00017,16.51512]
[1777690648217,26.11,78375.61,0.15,-0.18899,0.00017,16.4966]
[1777690651071,26.11,78375.61,0.15,-0.18899,0.00017,16.4966]
[1777690651084,26.11,78377.57,0.15,-0.18863,0.00017,16.47532]
[1777690651174,26.11,78377.57,0.15,-0.18863,0.00017,16.47532]
[1777690651676,26.11,78377.57,0.15,-0.18863,0.00017,16.47532]
[1777690651913,26.11,78376.96,0.15,-0.18874,0.00017,16.48103]
[1777690652216,26.11,78376.96,0.15,-0.18874,0.00017,16.48103]
[1777690653466,26.11,78376.33,0.15,-0.18885,0.00017,16.48691]
[1777690654548,26.11,78376.33,0.15,-0.18885,0.00017,16.48691]
[1777690654785,26.11,78376.33,0.15,-0.18885,0.00017,16.48691]
[1777690654886,26.11,78376.25,0.15,-0.18887,0.00017,16.48813]
[1777690660594,26.12,78376.23,0.15,-0.18889,0.00017,16.48927]
[1777690661002,26.12,78376.23,0.15,-0.18889,0.00017,16.48927]
[1777690661040,26.12,78376.23,0.15,-0.1889,0.00017,16.48973]
[1777690662160,26.12,78376.23,0.15,-0.1889,0.00017,16.48973]
[1777690662788,26.12,78376.23,0.15,-0.1889,0.00017,16.48973]
[1777690662825,26.12,78376.23,0.15,-0.18891,0.00017,16.49018]
[1777690665397,26.12,78367.96,0.15,-0.19033,0.00017,16.56425]
[1777690669364,26.12,78367.96,0.15,-0.19033,0.00017,16.56473]
[1777690670509,26.12,78367.96,0.15,-0.19033,0.00017,16.56473]
[1777690670966,26.12,78367.96,0.15,-0.19033,0.00017,16.56473]
[1777690671042,26.12,78369.38,0.15,-0.1901,0.00017,16.55232]
[1777690671173,26.12,78369.38,0.15,-0.1901,0.00017,16.55232]
[1777690671573,26.12,78369.38,0.15,-0.1901,0.00017,16.55232]
[1777690672123,26.12,78369.38,0.15,-0.1901,0.00017,16.55232]
[1777690672267,26.12,78362.12,0.15,-0.19134,0.00017,16.61707]
[1777690672790,26.12,78362.12,0.15,-0.19134,0.00017,16.61707]
[1777690672998,26.12,78362.12,0.15,-0.19134,0.00017,16.61707]
[1777690673099,26.12,78354.86,0.15,-0.19258,0.00017,16.68166]
[1777690673650,26.12,78354.86,0.15,-0.19258,0.00017,16.68166]
[1777690673680,26.12,78352.35,0.15,-0.19302,0.00017,16.70414]
[1777690675897,26.12,78348.39,0.15,-0.1937,0.00017,16.73945]
[1777690675920,26.12,78348.06,0.15,-0.19376,0.00017,16.7425]
[1777690676395,26.12,78348.06,0.15,-0.19376,0.00017,16.7425]
[1777690682448,26.12,78346.68,0.15,-0.19401,0.00017,16.75533]
[1777690687530,26.12,78340.26,0.15,-0.19513,0.00017,16.8126]
[1777690690211,26.12,78339.94,0.15,-0.19519,0.00017,16.81547]
[1777690691742,26.12,78339.94,0.15,-0.19519,0.00017,16.81559]
[1777690698247,26.12,78336.98,0.15,-0.19571,0.00017,16.84203]
[1777690705032,26.12,78334.12,0.15,-0.19621,0.00017,16.86767]
[1777690710924,26.12,78332.73,0.15,-0.19645,0.00017,16.87996]
[1777690713024,26.12,78333.1,0.15,-0.19635,0.00017,16.87213]
[1777690713182,26.12,78333.1,0.15,-0.19635,0.00017,16.87213]
[1777690713124,26.12,78332.98,0.15,-0.19637,0.00017,16.87323]
[1777690714219,26.12,78332.98,0.15,-0.19637,0.00017,16.87326]
[1777690715102,26.12,78332.15,0.15,-0.19652,0.00017,16.88063]
[1777690720723,26.13,78327.52,0.15,-0.19733,0.00017,16.92166]
[1777690725757,26.12,78328.1,0.15,-0.19722,0.00017,16.91634]
[1777690730769,26.12,78327.65,0.15,-0.1973,0.00017,16.92022]
[1777690736836,26.12,78327.38,0.15,-0.19734,0.00017,16.92244]
[1777690738969,26.12,78327.56,0.15,-0.19731,0.00017,16.92083]
[1777690739128,26.12,78327.56,0.15,-0.19731,0.00017,16.92083]
[1777690739010,26.12,78327.3,0.15,-0.19736,0.00017,16.92311]
[1777690741597,26.12,78325.8,0.15,-0.19762,0.00017,16.9364]
[1777690741631,26.12,78325.8,0.15,-0.19762,0.00017,16.9364]
[1777690742649,26.12,78326.84,0.15,-0.19744,0.00017,16.92726]
[1777690747913,26.13,78326.47,0.15,-0.19751,0.00017,16.93112]
[1777690750860,26.13,78326.86,0.15,-0.19745,0.00017,16.92795]
[1777690754682,26.13,78326.66,0.15,-0.1975,0.00017,16.93029]
[1777690759996,26.13,78325.51,0.15,-0.19772,0.00017,16.94143]
[1777690764367,26.13,78323.28,0.15,-0.19812,0.00017,16.96158]
[1777690765869,26.13,78323.31,0.15,-0.19811,0.00017,16.96142]
[1777690772081,26.13,78321.63,0.15,-0.19838,0.00017,16.97241]
[1777690777114,26.13,78324.07,0.15,-0.19797,0.00017,16.95158]
[1777690782150,26.14,78323.24,0.15,-0.19813,0.00017,16.95965]
[1777690787184,26.14,78319.37,0.15,-0.19882,0.00018,16.99445]
[1777690792222,26.14,78317.38,0.15,-0.19918,0.00018,17.01256]
[1777690800703,26.14,78316.84,0.15,-0.19928,0.00018,17.01772]
[1777690806318,26.14,78321.59,0.15,-0.19848,0.00017,16.97714]
[1777690807309,26.14,78321.59,0.15,-0.19848,0.00017,16.97714]
[1777690813398,26.14,78322.09,0.15,-0.1984,0.00017,16.97321]
[1777690816583,26.15,78321.31,0.15,-0.19856,0.00018,16.9812]
[1777690819584,26.15,78323.19,0.15,-0.19823,0.00017,16.96494]
[1777690819779,26.15,78323.19,0.15,-0.19823,0.00017,16.96494]
[1777690819880,26.15,78314.11,0.15,-0.19983,0.00018,17.04515]
[1777690821529,26.15,78314.11,0.15,-0.19983,0.00018,17.04515]
[1777690821893,26.15,78318.24,0.15,-0.19911,0.00018,17.00896]
[1777690827467,26.15,78320.0,0.15,-0.19881,0.00018,16.99391]
[1777690832503,26.15,78324.54,0.15,-0.19799,0.00017,16.94981]
[1777690837533,26.15,78324.63,0.15,-0.19798,0.00017,16.94937]
[1777690844317,26.15,78329.4,0.15,-0.19716,0.00017,16.90788]
[1777690844896,26.15,78331.35,0.15,-0.19682,0.00017,16.89087]
[1777690847430,26.15,78343.77,0.15,-0.19467,0.00017,16.78125]
[1777690847644,26.15,78343.77,0.15,-0.19467,0.00017,16.78125]
[1777690850437,26.15,78346.7,0.15,-0.19417,0.00017,16.75576]
[1777690850633,26.15,78345.41,0.15,-0.1944,0.00017,16.76736]
[1777690856090,26.16,78350.9,0.15,-0.19348,0.00017,16.71999]
[1777690859192,26.16,78348.44,0.15,-0.1939,0.00017,16.74201]
[1777690859859,26.16,78350.15,0.15,-0.19362,0.00017,16.72727]
[1777690861652,26.16,78350.02,0.15,-0.19364,0.00017,16.72864]
[1777690861722,26.16,78350.02,0.15,-0.19364,0.00017,16.72864]
[1777690861789,26.16,78348.47,0.15,-0.19391,0.00017,16.74259]
[1777690863456,26.16,78348.47,0.15,-0.19392,0.00017,16.74281]
[1777690864195,26.16,78348.47,0.15,-0.19392,0.00017,16.74281]
[1777690864258,26.16,78339.31,0.15,-0.19551,0.00017,16.82428]
[1777690866049,26.16,78339.31,0.15,-0.19551,0.00017,16.82428]
[1777690866068,26.16,78339.31,0.15,-0.19551,0.00017,16.82428]
[1777690871779,26.16,78328.66,0.15,-0.19737,0.00017,16.91891]
[1777690876814,26.16,78325.93,0.15,-0.19785,0.00017,16.94318]
[1777690881847,26.16,78324.38,0.15,-0.19812,0.00017,16.95699]
[1777690884462,26.16,78324.56,0.15,-0.19809,0.00017,16.95543]
[1777690884480,26.16,78324.16,0.15,-0.19816,0.00017,16.959]
[1777690885170,26.16,78324.16,0.15,-0.19816,0.00017,16.959]
[1777690885200,26.16,78324.16,0.15,-0.19816,0.00017,16.959]
[1777690890638,26.16,78323.37,0.15,-0.19831,0.00017,16.96619]
[1777690890674,26.16,78323.37,0.15,-0.19831,0.00017,16.96619]
[1777690893969,26.16,78322.09,0.15,-0.1985,0.00017,16.973]
[1777690895980,26.16,78321.97,0.15,-0.19852,0.00017,16.97419]
[1777690896034,26.16,78321.97,0.15,-0.19852,0.00017,16.97419]
[1777690896127,26.16,78321.97,0.15,-0.19852,0.00017,16.97419]
[1777690897961,26.16,78308.04,0.15,-0.20097,0.00018,17.0969]
[1777690899335,26.16,78308.04,0.15,-0.20097,0.00018,17.0969]
[1777690905012,26.16,78316.27,0.15,-0.19953,0.00018,17.02482]
[1777690910048,26.16,78319.43,0.15,-0.19898,0.00018,16.99727]
[1777690915082,26.16,78322.64,0.15,-0.19842,0.00017,16.96925]
[1777690921125,26.17,78325.02,0.15,-0.19801,0.00017,16.94863]
[1777690922533,26.17,78327.32,0.15,-0.19761,0.00017,16.92841]
[1777690922833,26.17,78327.32,0.15,-0.19761,0.00017,16.92841]
[1777690923139,26.17,78326.74,0.15,-0.19771,0.00017,16.93359]
[1777690928174,26.17,78329.4,0.15,-0.19726,0.00017,16.91042]
[1777690933217,26.17,78331.65,0.15,-0.19687,0.00017,16.8909]
[1777690942274,26.17,78333.42,0.15,-0.19657,0.00017,16.87587]
[1777690947310,26.17,78336.44,0.15,-0.19606,0.00017,16.84957]
[1777690952346,26.17,78337.79,0.15,-0.19579,0.00017,16.83347]
[1777690952624,26.17,78337.79,0.15,-0.19579,0.00017,16.83347]
[1777690959393,26.17,78337.39,0.15,-0.19587,0.00017,16.83752]
[1777690963420,26.17,78337.93,0.15,-0.19578,0.00017,16.83295]
[1777690970471,26.17,78340.04,0.15,-0.19543,0.00017,16.81498]
[1777690975506,26.17,78342.37,0.15,-0.19504,0.00017,16.79489]
[1777690980542,26.18,78342.58,0.15,-0.19501,0.00017,16.79353]
[1777690985579,26.18,78340.01,0.15,-0.19546,0.00017,16.81669]
[1777690987928,26.18,78339.59,0.15,-0.19554,0.00017,16.82053]
[1777690987943,26.18,78339.72,0.15,-0.19552,0.00017,16.81944]
[1777690994322,26.18,78339.44,0.15,-0.19557,0.00017,16.82211]
[1777690995758,26.18,78339.7,0.15,-0.19553,0.00017,16.81989]
[1777690995778,26.18,78337.69,0.15,-0.19587,0.00017,16.83768]
[1777690996936,26.18,78337.69,0.15,-0.19587,0.00017,16.83768]
[1777690996979,26.18,78337.81,0.15,-0.19585,0.00017,16.83666]
[1777691001667,26.18,78338.46,0.15,-0.19574,0.00017,16.83092]
[1777691001749,26.18,78338.73,0.15,-0.19569,0.00017,16.82854]
[1777691007155,26.18,78339.64,0.15,-0.19554,0.00017,16.82049]
[1777691012766,26.18,78340.04,0.15,-0.19543,0.00017,16.81236]
[1777691017910,26.18,78340.66,0.15,-0.19532,0.00017,16.80684]
[1777691023842,26.18,78342.89,0.15,-0.19494,0.00017,16.78714]
[1777691028878,26.18,78342.28,0.15,-0.19504,0.00017,16.79254]
[1777691033913,26.18,78344.83,0.15,-0.1946,0.00017,16.76993]
[1777691038948,26.18,78341.94,0.15,-0.1951,0.00017,16.79551]
[1777691043983,26.18,78342.62,0.15,-0.19498,0.00017,16.78938]
[1777691049018,26.18,78342.46,0.15,-0.19501,0.00017,16.79066]
[1777691054053,26.18,78343.13,0.15,-0.19489,0.00017,16.7846]
[1777691059088,26.18,78346.25,0.15,-0.19435,0.00017,16.757]
[1777691064123,26.18,78345.34,0.15,-0.19451,0.00017,16.76514]
[1777691070166,26.18,78348.63,0.15,-0.19394,0.00017,16.73617]
[1777691071776,26.18,78349.93,0.15,-0.19368,0.00017,16.72014]
[1777691071892,26.18,78349.93,0.15,-0.19368,0.00017,16.72014]
[1777691072180,26.18,78349.93,0.15,-0.19368,0.00017,16.72018]
[1777691076496,26.18,78350.18,0.15,-0.19364,0.00017,16.71809]
[1777691076830,26.18,78346.6,0.15,-0.19426,0.00017,16.74975]
[1777691076870,26.18,78346.6,0.15,-0.19426,0.00017,16.74975]
[1777691077648,26.18,78337.79,0.15,-0.19578,0.00017,16.82759]
[1777691080456,26.18,78336.88,0.15,-0.19594,0.00017,16.8357]
[1777691080483,26.18,78336.29,0.15,-0.19604,0.00017,16.84089]
[1777691086280,26.18,78338.74,0.15,-0.19562,0.00017,16.81919]
[1777691087800,26.18,78339.65,0.15,-0.19546,0.00017,16.81116]
[1777691089255,26.18,78343.98,0.15,-0.19471,0.00017,16.77292]
[1777691089682,26.18,78343.98,0.15,-0.19471,0.00017,16.77292]
[1777691089424,26.18,78344.81,0.15,-0.19457,0.00017,16.76567]
[1777691095345,26.18,78342.49,0.15,-0.19498,0.00017,16.78695]
[1777691096594,26.18,78342.49,0.15,-0.19498,0.00017,16.78695]
[1777691096595,26.18,78340.6,0.15,-0.19531,0.00017,16.8038]
[1777691097139,26.18,78340.6,0.15,-0.19531,0.00017,16.8038]
[1777691102394,26.18,78336.99,0.15,-0.19596,0.00017,16.83648]
[1777691103338,26.18,78336.99,0.15,-0.19596,0.00017,16.83648]
[1777691103408,26.18,78330.7,0.15,-0.19705,0.00017,16.8921]
[1777691111327,26.18,78328.92,0.15,-0.19737,0.00017,16.90832]
[1777691111458,26.18,78328.92,0.15,-0.19738,0.00017,16.90866]
[1777691113333,26.18,78331.89,0.15,-0.19686,0.00017,16.88252]
[1777691113473,26.18,78331.96,0.15,-0.19685,0.00017,16.88196]
[1777691118508,26.18,78331.72,0.15,-0.1969,0.00017,16.88426]
[1777691120160,26.18,78331.29,0.15,-0.19697,0.00017,16.88809]
[1777691120521,26.18,78331.43,0.15,-0.19695,0.00017,16.88689]
[1777691125557,26.18,78331.25,0.15,-0.19698,0.00017,16.88863]
[1777691126002,26.18,78331.25,0.15,-0.19698,0.00017,16.88863]
[1777691126027,26.18,78331.25,0.15,-0.19698,0.00017,16.88863]
[1777691126129,26.18,78331.25,0.15,-0.19698,0.00017,16.88863]
[1777691126564,26.18,78332.64,0.15,-0.19674,0.00017,16.8764]
[1777691126733,26.18,78332.64,0.15,-0.19674,0.00017,16.8764]
[1777691127411,26.18,78332.64,0.15,-0.19674,0.00017,16.8764]
[1777691127571,26.18,78333.38,0.15,-0.19661,0.00017,16.86991]
[1777691132606,26.18,78333.39,0.15,-0.19658,0.00017,16.86543]
[1777691138113,26.19,78334.34,0.15,-0.19641,0.00017,16.85714]
[1777691138680,26.19,78334.34,0.15,-0.19641,0.00017,16.85714]
[1777691140143,26.19,78335.08,0.15,-0.19629,0.00017,16.85071]
[1777691143071,26.19,78335.34,0.15,-0.19624,0.00017,16.84847]
[1777691148718,26.19,78335.98,0.15,-0.19613,0.00017,16.84278]
[1777691153753,26.19,78336.87,0.15,-0.19598,0.00017,16.83485]
[1777691158787,26.19,78338.01,0.15,-0.19578,0.00017,16.82473]
[1777691159833,26.19,78338.01,0.15,-0.19578,0.00017,16.82473]
[1777691160056,26.19,78338.01,0.15,-0.19578,0.00017,16.82473]
[1777691160059,26.19,78338.26,0.15,-0.19573,0.00017,16.82251]
[1777691166859,26.18,78337.6,0.15,-0.19585,0.00017,16.82825]
[1777691171893,26.18,78338.95,0.15,-0.19561,0.00017,16.81627]
[1777691176929,26.19,78339.44,0.15,-0.19553,0.00017,16.81231]
[1777691182971,26.19,78341.62,0.15,-0.19517,0.00017,16.79362]
[1777691188424,26.19,78342.19,0.15,-0.19508,0.00017,16.78915]
[1777691194047,26.19,78342.05,0.15,-0.19508,0.00017,16.78629]
[1777691200090,26.19,78341.8,0.15,-0.19513,0.00017,16.78904]
[1777691205125,26.19,78341.3,0.15,-0.19522,0.00017,16.79388]
[1777691210224,26.19,78339.0,0.15,-0.19563,0.00017,16.81438]
[1777691214214,26.19,78333.24,0.15,-0.19663,0.00017,16.86528]
[1777691220715,26.19,78324.55,0.15,-0.19814,0.00017,16.94174]
[1777691221398,26.19,78322.36,0.15,-0.19852,0.00017,16.96097]
[1777691221840,26.19,78321.38,0.15,-0.19869,0.00017,16.96957]
[1777691227279,26.19,78316.65,0.15,-0.19952,0.00018,17.01112]
[1777691233082,26.19,78315.56,0.15,-0.19971,0.00018,17.02069]
[1777691238411,26.19,78315.39,0.15,-0.19974,0.00018,17.02213]
[1777691238510,26.19,78315.66,0.15,-0.19969,0.00018,17.01974]
[1777691238866,26.19,78315.66,0.15,-0.19969,0.00018,17.01974]
[1777691239860,26.19,78315.66,0.15,-0.19969,0.00018,17.01974]
[1777691240654,26.19,78315.66,0.15,-0.19969,0.00018,17.01974]
[1777691240888,26.19,78315.66,0.15,-0.19969,0.00018,17.0197]
[1777691246411,26.19,78316.71,0.15,-0.19951,0.00018,17.01038]
[1777691248038,26.19,78317.01,0.15,-0.19945,0.00018,17.00773]
[1777691248842,26.19,78317.01,0.15,-0.19945,0.00018,17.00773]
[1777691248852,26.19,78300.67,0.15,-0.20233,0.00018,17.15099]
[1777691249458,26.19,78300.67,0.15,-0.20233,0.00018,17.15099]
[1777691249774,26.19,78300.2,0.15,-0.20242,0.00018,17.15519]
[1777691250165,26.19,78300.2,0.15,-0.20242,0.00018,17.15519]
[1777691250877,26.19,78300.38,0.15,-0.20238,0.00018,17.15356]
[1777691250921,26.19,78300.38,0.15,-0.20238,0.00018,17.15356]
[1777691251084,26.19,78300.38,0.15,-0.20238,0.00018,17.15356]
[1777691251594,26.19,78300.38,0.15,-0.20238,0.00018,17.15356]
[1777691253186,26.19,78300.62,0.15,-0.2023,0.00018,17.14678]
[1777691255867,26.19,78299.4,0.15,-0.20251,0.00018,17.15731]
[1777691255900,26.19,78295.2,0.15,-0.20326,0.00018,17.19396]
[1777691256483,26.19,78293.68,0.15,-0.20352,0.00018,17.20712]
[1777691261518,26.19,78284.62,0.15,-0.20513,0.00018,17.28587]
[1777691267560,26.19,78280.44,0.15,-0.20587,0.00018,17.32188]
[1777691272595,26.19,78278.04,0.15,-0.2063,0.00018,17.34264]
[1777691276177,26.19,78276.89,0.15,-0.2065,0.00018,17.35234]
[1777691276207,26.19,78276.89,0.15,-0.2065,0.00018,17.35234]
[1777691276623,26.19,78276.58,0.15,-0.20655,0.00018,17.35479]
[1777691280714,26.18,78275.64,0.15,-0.2067,0.00018,17.36223]
[1777691280815,26.18,78274.5,0.15,-0.2069,0.00018,17.3719]
[1777691286325,26.18,78273.18,0.15,-0.20711,0.00018,17.38208]
[1777691292736,26.18,78271.61,0.15,-0.20737,0.00018,17.39443]
[1777691297770,26.18,78269.92,0.15,-0.20766,0.00018,17.4087]
[1777691299892,26.18,78266.37,0.15,-0.2083,0.00018,17.43944]
[1777691300117,26.18,78265.3,0.15,-0.20849,0.00018,17.44859]
[1777691300794,26.18,78265.03,0.15,-0.20854,0.00018,17.4508]
[1777691301203,26.18,78265.03,0.15,-0.20854,0.00018,17.4508]
[1777691301798,26.18,78265.06,0.15,-0.20853,0.00018,17.4504]
[1777691301947,26.18,78265.06,0.15,-0.20853,0.00018,17.4504]
[1777691301982,26.18,78265.06,0.15,-0.20853,0.00018,17.4504]
[1777691302805,26.18,78265.05,0.15,-0.20853,0.00018,17.45034]
[1777691307840,26.17,78265.43,0.15,-0.20845,0.00018,17.44636]
[1777691312876,26.17,78266.88,0.15,-0.20814,0.00018,17.42865]
[1777691317685,26.17,78266.01,0.15,-0.20828,0.00018,17.43573]
[1777691317909,26.17,78265.95,0.15,-0.20829,0.00018,17.43613]
[1777691318187,26.17,78265.95,0.15,-0.20829,0.00018,17.43613]
[1777691318212,26.17,78265.95,0.15,-0.20829,0.00018,17.43613]
[1777691318917,26.17,78265.83,0.15,-0.20831,0.00018,17.43704]
[1777691325965,26.17,78265.83,0.15,-0.20829,0.00018,17.43616]
[1777691331005,26.17,78259.31,0.15,-0.20946,0.00018,17.49206]
[1777691336037,26.17,78259.53,0.15,-0.2094,0.00018,17.4894]
[1777691341074,26.16,78260.86,0.15,-0.20915,0.00018,17.47714]
[1777691346106,26.16,78261.38,0.15,-0.20904,0.00018,17.47197]
[1777691351127,26.16,78260.94,0.15,-0.20911,0.00018,17.47527]
[1777691351682,26.16,78260.94,0.15,-0.20911,0.00018,17.47527]
[1777691351715,26.16,78260.94,0.15,-0.20911,0.00018,17.47527]
[1777691357907,26.16,78259.48,0.15,-0.20935,0.00018,17.48707]
[1777691363226,26.16,78260.43,0.15,-0.20916,0.00018,17.47758]
[1777691368261,26.15,78261.45,0.15,-0.20895,0.00018,17.46782]
[1777691370782,26.15,78262.11,0.15,-0.20883,0.00018,17.46193]
[1777691370796,26.15,78262.11,0.15,-0.20883,0.00018,17.46193]
[1777691371323,26.15,78262.22,0.15,-0.20881,0.00018,17.46082]
[1777691371358,26.15,78262.22,0.15,-0.20881,0.00018,17.46082]
[1777691375129,26.15,78263.08,0.15,-0.20861,0.00018,17.44852]
[1777691375156,26.15,78263.08,0.15,-0.20861,0.00018,17.44852]
[1777691375771,26.15,78263.08,0.15,-0.20861,0.00018,17.44852]
[1777691375813,26.15,78263.08,0.15,-0.20861,0.00018,17.44852]
[1777691377167,26.15,78263.92,0.15,-0.20845,0.00018,17.44062]
[1777691377181,26.15,78263.92,0.15,-0.20845,0.00018,17.44062]
[1777691377920,26.15,78263.92,0.15,-0.20845,0.00018,17.44062]
[1777691377955,26.15,78263.92,0.15,-0.20845,0.00018,17.44062]
[1777691383933,26.15,78263.17,0.15,-0.20856,0.00018,17.44616]
[1777691389840,26.15,78261.5,0.15,-0.20884,0.00018,17.45945]
[1777691395450,26.14,78264.47,0.15,-0.20828,0.00018,17.4325]
[1777691398616,26.14,78264.68,0.15,-0.20824,0.00018,17.4305]
[1777691398662,26.14,78264.68,0.15,-0.20824,0.00018,17.4305]
[1777691398718,26.14,78264.83,0.15,-0.2082,0.00018,17.42884]
[1777691405330,26.14,78265.16,0.15,-0.20813,0.00018,17.42507]
[1777691410137,26.14,78266.12,0.15,-0.20793,0.00018,17.41565]
[1777691410163,26.14,78266.12,0.15,-0.20793,0.00018,17.41565]
[1777691410439,26.14,78266.12,0.15,-0.20793,0.00018,17.41565]
[1777691410728,26.14,78266.12,0.15,-0.20793,0.00018,17.41565]
[1777691411072,26.14,78246.6,0.15,-0.21147,0.00018,17.58476]
[1777691411121,26.14,78246.6,0.15,-0.21147,0.00018,17.58476]
[1777691411229,26.14,78246.6,0.15,-0.21147,0.00018,17.58476]
[1777691411280,26.14,78246.6,0.15,-0.21147,0.00018,17.58476]
[1777691411563,26.14,78246.6,0.15,-0.21146,0.00018,17.58459]
[1777691412057,26.14,78246.6,0.15,-0.21146,0.00018,17.58459]
[1777691412120,26.14,78246.6,0.15,-0.21146,0.00018,17.58459]
[1777691412724,26.14,78246.6,0.15,-0.21146,0.00018,17.58459]
[1777691413694,26.14,78242.24,0.15,-0.21226,0.00018,17.6222]
[1777691413787,26.14,78241.95,0.15,-0.21231,0.00018,17.62457]
[1777691415575,26.14,78241.95,0.15,-0.2123,0.00018,17.62446]
[1777691415580,26.14,78241.95,0.15,-0.2123,0.00018,17.62446]
[1777691415789,26.14,78241.95,0.15,-0.2123,0.00018,17.62446]
[1777691415836,26.14,78240.36,0.15,-0.21259,0.00018,17.63807]
[1777691417130,26.14,78240.36,0.15,-0.21259,0.00018,17.63795]
[1777691417894,26.14,78240.36,0.15,-0.21259,0.00018,17.63795]
[1777691417934,26.14,78240.36,0.15,-0.21259,0.00018,17.63795]
[1777691417994,26.14,78227.61,0.15,-0.21493,0.00018,17.74768]
[1777691418109,26.14,78227.61,0.15,-0.21493,0.00018,17.74768]
[1777691419267,26.13,78228.56,0.15,-0.21475,0.00018,17.73924]
[1777691419308,26.13,78228.56,0.15,-0.21475,0.00018,17.73924]
[1777691421051,26.13,78227.33,0.15,-0.21496,0.00018,17.74933]
[1777691424099,26.13,78235.76,0.15,-0.21341,0.00018,17.6764]
[1777691424670,26.13,78235.76,0.15,-0.21341,0.00018,17.6764]
[1777691424919,26.13,78235.76,0.15,-0.21341,0.00018,17.6764]
[1777691428799,26.13,78239.42,0.15,-0.21273,0.00018,17.64446]
[1777691435014,26.13,78236.96,0.15,-0.21313,0.00018,17.6603]
[1777691440768,26.13,78232.14,0.15,-0.21399,0.00018,17.70082]
[1777691446587,26.13,78232.83,0.15,-0.21385,0.00018,17.69448]
[1777691446810,26.13,78231.89,0.15,-0.21402,0.00018,17.70226]
[1777691451846,26.12,78228.46,0.15,-0.21464,0.00018,17.73127]
[1777691454159,26.12,78228.18,0.15,-0.21469,0.00018,17.73348]
[1777691454866,26.12,78227.26,0.15,-0.21485,0.00018,17.74129]
[1777691460332,26.12,78224.96,0.15,-0.21527,0.00018,17.76058]
[1777691466773,26.12,78223.47,0.15,-0.21553,0.00018,17.77288]
[1777691469972,26.12,78232.27,0.15,-0.2139,0.00018,17.69677]
[1777691470271,26.12,78232.27,0.15,-0.2139,0.00018,17.69677]
[1777691470980,26.12,78232.73,0.15,-0.21382,0.00018,17.69281]
[1777691476014,26.12,78230.92,0.15,-0.21415,0.00018,17.70837]
[1777691476302,26.12,78230.92,0.15,-0.21415,0.00018,17.70837]
[1777691481836,26.12,78235.9,0.15,-0.21324,0.00018,17.66544]
[1777691487092,26.12,78237.52,0.15,-0.21293,0.00018,17.65112]
[1777691489377,26.12,78239.08,0.15,-0.21264,0.00018,17.6375]
[1777691494219,26.12,78232.29,0.15,-0.21385,0.00018,17.69118]
[1777691494338,26.12,78232.29,0.15,-0.21385,0.00018,17.69118]
[1777691494414,26.12,78234.31,0.15,-0.21347,0.00018,17.6735]
[1777691500612,26.12,78238.58,0.15,-0.21267,0.00018,17.63588]
[1777691508243,26.11,78244.08,0.15,-0.21166,0.00018,17.58816]
[1777691513091,26.11,78245.23,0.15,-0.21145,0.00018,17.57819]
[1777691513122,26.11,78245.54,0.15,-0.2114,0.00018,17.5755]
[1777691514460,26.11,78245.2,0.15,-0.21146,0.00018,17.57844]
[1777691514512,26.11,78245.2,0.15,-0.21146,0.00018,17.57844]
[1777691514556,26.11,78244.35,0.15,-0.21161,0.00018,17.58579]
[1777691520752,26.11,78241.58,0.15,-0.21211,0.00018,17.60958]
[1777691526368,26.11,78241.24,0.15,-0.21217,0.00018,17.61241]
[1777691527597,26.11,78241.24,0.15,-0.21217,0.00018,17.61241]
[1777691527621,26.11,78241.24,0.15,-0.21217,0.00018,17.61241]
[1777691527648,26.11,78241.24,0.15,-0.21217,0.00018,17.61241]
[1777691527735,26.11,78241.24,0.15,-0.21217,0.00018,17.61241]
[1777691527881,26.11,78241.56,0.15,-0.21212,0.00018,17.60962]
[1777691529067,26.11,78250.41,0.15,-0.2105,0.00018,17.53299]
[1777691534425,26.12,78247.67,0.15,-0.21101,0.00018,17.55717]
[1777691535545,26.12,78247.67,0.15,-0.21101,0.00018,17.55717]
[1777691540893,26.12,78242.52,0.15,-0.21196,0.00018,17.60211]
[1777691544763,26.12,78242.52,0.15,-0.21196,0.00018,17.60229]
[1777691550962,26.12,78242.1,0.15,-0.21205,0.00018,17.60644]
[1777691561033,26.12,78240.11,0.15,-0.21239,0.00018,17.61995]
[1777691561540,26.12,78240.11,0.15,-0.21239,0.00018,17.61995]
[1777691561572,26.12,78240.11,0.15,-0.21239,0.00018,17.61995]
[1777691561673,26.12,78240.11,0.15,-0.21239,0.00018,17.62004]
[1777691562957,26.12,78240.11,0.15,-0.21239,0.00018,17.62004]
[1777691562996,26.12,78240.11,0.15,-0.21239,0.00018,17.62004]
[1777691563097,26.12,78240.11,0.15,-0.2124,0.00018,17.62013]
[1777691571104,26.12,78241.58,0.15,-0.21215,0.00018,17.60828]
[1777691574427,26.12,78241.58,0.15,-0.21215,0.00018,17.60828]
[1777691574468,26.12,78241.58,0.15,-0.21215,0.00018,17.60828]
[1777691574707,26.12,78241.58,0.15,-0.21215,0.00018,17.60874]
[1777691576132,26.12,78241.58,0.15,-0.21215,0.00018,17.60874]
[1777691576165,26.12,78241.58,0.15,-0.21215,0.00018,17.60874]
[1777691576176,26.12,78240.58,0.15,-0.21234,0.00018,17.6175]
[1777691582689,26.12,78237.68,0.15,-0.21288,0.00018,17.64311]
[1777691589077,26.13,78237.68,0.15,-0.21289,0.00018,17.64329]
[1777691590937,26.13,78237.68,0.15,-0.2129,0.00018,17.64382]
[1777691590983,26.13,78237.68,0.15,-0.2129,0.00018,17.64382]
[1777691591085,26.13,78237.42,0.15,-0.21295,0.00018,17.64624]
[1777691591579,26.13,78237.42,0.15,-0.21295,0.00018,17.64624]
[1777691591606,26.13,78237.42,0.15,-0.21295,0.00018,17.64624]
[1777691591677,26.13,78237.42,0.15,-0.21295,0.00018,17.64633]
[1777691593055,26.13,78237.42,0.15,-0.21295,0.00018,17.64633]
[1777691593088,26.13,78237.42,0.15,-0.21295,0.00018,17.64642]
[1777691593820,26.13,78237.42,0.15,-0.21295,0.00018,17.64642]
[1777691593974,26.13,78237.42,0.15,-0.21295,0.00018,17.64642]
[1777691594039,26.13,78237.42,0.15,-0.21295,0.00018,17.6465]
[1777691599882,26.13,78238.18,0.15,-0.21283,0.00018,17.64049]
[1777691604745,26.13,78237.09,0.15,-0.21303,0.00018,17.64999]
[1777691604768,26.13,78237.09,0.15,-0.21303,0.00018,17.64999]
[1777691604812,26.13,78237.09,0.15,-0.21303,0.00018,17.65035]
[1777691605537,26.13,78237.09,0.15,-0.21303,0.00018,17.65035]
[1777691605569,26.13,78237.09,0.15,-0.21303,0.00018,17.65035]
[1777691605923,26.13,78237.09,0.15,-0.21304,0.00018,17.65043]
[1777691611383,26.13,78239.13,0.15,-0.21264,0.00018,17.62876]
[1777691617001,26.13,78233.98,0.15,-0.21359,0.00018,17.67374]
[1777691622035,26.13,78233.5,0.15,-0.21369,0.00018,17.67817]
[1777691629084,26.13,78233.4,0.15,-0.21371,0.00018,17.67956]
[1777691634120,26.14,78236.28,0.15,-0.2132,0.00018,17.65519]
[1777691639155,26.14,78236.38,0.15,-0.21319,0.00018,17.65484]
[1777691644110,26.14,78238.32,0.15,-0.21284,0.00018,17.63856]
[1777691649225,26.14,78241.35,0.15,-0.21231,0.00018,17.61325]
[1777691654260,26.14,78239.25,0.15,-0.21271,0.00018,17.63214]
[1777691656327,26.14,78239.21,0.15,-0.21272,0.00018,17.63275]
[1777691664330,26.14,78237.98,0.15,-0.21296,0.00018,17.64431]
[1777691669365,26.15,78238.04,0.15,-0.21296,0.00018,17.64439]
[1777691674400,26.15,78237.4,0.15,-0.21306,0.00018,17.64598]
[1777691680442,26.15,78237.56,0.15,-0.21304,0.00018,17.64531]
[1777691687492,26.15,78234.06,0.15,-0.2137,0.00018,17.67611]
[1777691692526,26.15,78234.98,0.15,-0.21354,0.00018,17.66862]
[1777691699575,26.15,78235.16,0.15,-0.21352,0.00018,17.66782]
[1777691708694,26.15,78234.61,0.15,-0.21363,0.00018,17.67284]
[1777691713617,26.16,78235.76,0.15,-0.21344,0.00018,17.66385]
[1777691713644,26.16,78235.76,0.15,-0.21344,0.00018,17.66385]
[1777691713854,26.16,78235.76,0.15,-0.21344,0.00018,17.66385]
[1777691713952,26.16,78235.57,0.15,-0.21347,0.00018,17.66559]
[1777691719714,26.16,78235.71,0.15,-0.21346,0.00018,17.66498]
[1777691724750,26.16,78235.65,0.15,-0.21348,0.00018,17.66601]
[1777691729786,26.16,78236.01,0.15,-0.21343,0.00018,17.6634]
[1777691734820,26.16,78236.17,0.15,-0.21337,0.00018,17.65802]
[1777691740287,26.16,78230.29,0.15,-0.21446,0.00018,17.70903]
[1777691740328,26.16,78228.12,0.15,-0.21486,0.00018,17.72777]
[1777691740950,26.16,78228.12,0.15,-0.21486,0.00018,17.72777]
[1777691743199,26.16,78225.51,0.15,-0.21534,0.00018,17.75025]
[1777691743233,26.16,78225.51,0.15,-0.21534,0.00018,17.75025]
[1777691743334,26.16,78225.51,0.15,-0.21535,0.00018,17.75045]
[1777691743827,26.16,78225.51,0.15,-0.21535,0.00018,17.75045]
[1777691745497,26.16,78223.98,0.15,-0.21563,0.00018,17.76378]
[1777691746205,26.16,78223.98,0.15,-0.21563,0.00018,17.76378]
[1777691746664,26.16,78221.03,0.15,-0.21618,0.00018,17.78907]
[1777691746720,26.16,78221.03,0.15,-0.21618,0.00018,17.78907]
[1777691746757,26.16,78221.03,0.15,-0.21618,0.00018,17.78907]
[1777691746973,26.16,78221.03,0.15,-0.21618,0.00018,17.78907]
[1777691746998,26.16,78221.03,0.15,-0.21618,0.00018,17.78907]
[1777691750416,26.16,78214.86,0.15,-0.21732,0.00019,17.84187]
[1777691750492,26.16,78214.86,0.15,-0.21732,0.00019,17.84187]
[1777691750735,26.16,78214.86,0.15,-0.21732,0.00019,17.84187]
[1777691750965,26.16,78199.51,0.15,-0.22017,0.00019,17.97288]
[1777691752991,26.16,78196.69,0.15,-0.2207,0.00019,17.99705]
[1777691753570,26.17,78197.67,0.15,-0.22052,0.00019,17.98884]
[1777691753954,26.17,78197.76,0.15,-0.22051,0.00019,17.98815]
[1777691754962,26.16,78207.0,0.15,-0.21878,0.00019,17.90928]
[1777691759996,26.16,78207.82,0.15,-0.21863,0.00019,17.90218]
[1777691767046,26.16,78207.52,0.15,-0.21868,0.00019,17.9046]
[1777691770265,26.16,78211.39,0.15,-0.21796,0.00019,17.87137]
[1777691770305,26.16,78211.39,0.15,-0.21796,0.00019,17.87137]
[1777691771098,26.16,78214.8,0.15,-0.21732,0.00019,17.84212]
[1777691771134,26.16,78214.8,0.15,-0.21732,0.00019,17.84212]
[1777691773157,26.16,78214.8,0.15,-0.21732,0.00019,17.84195]
[1777691776589,26.16,78215.74,0.15,-0.21714,0.00019,17.83359]
[1777691778711,26.16,78216.17,0.15,-0.21705,0.00019,17.82976]
[1777691779036,26.16,78216.17,0.15,-0.21705,0.00019,17.82976]
[1777691787186,26.16,78214.53,0.15,-0.21734,0.00019,17.843]
[1777691787656,26.16,78214.53,0.15,-0.21734,0.00019,17.843]
[1777691789395,26.16,78214.79,0.15,-0.21729,0.00019,17.84067]
[1777691790214,26.16,78213.42,0.15,-0.21754,0.00019,17.85229]
[1777691797311,26.16,78213.59,0.15,-0.21746,0.00019,17.84567]
[1777691799962,26.16,78214.14,0.15,-0.21735,0.00019,17.84056]
[1777691800087,26.16,78214.14,0.15,-0.21735,0.00019,17.84056]
[1777691809341,26.15,78214.97,0.15,-0.21718,0.00019,17.83264]
[1777691814377,26.15,78215.14,0.15,-0.21714,0.00019,17.83081]
[1777691819411,26.15,78215.27,0.15,-0.21711,0.00019,17.82936]
[1777691824446,26.15,78215.45,0.15,-0.21707,0.00019,17.82749]
[1777691825305,26.15,78215.45,0.15,-0.21707,0.00019,17.82749]
[1777691825325,26.15,78215.45,0.15,-0.21707,0.00019,17.82749]
[1777691825440,26.15,78215.45,0.15,-0.21707,0.00019,17.82749]
[1777691825453,26.15,78215.44,0.15,-0.21707,0.00019,17.82752]
[1777691826147,26.15,78215.44,0.15,-0.21707,0.00019,17.82752]
[1777691826192,26.15,78215.44,0.15,-0.21707,0.00019,17.82752]
[1777691826460,26.15,78215.51,0.15,-0.21706,0.00019,17.82686]
[1777691831494,26.15,78216.88,0.15,-0.2168,0.00019,17.81488]
[1777691836264,26.15,78226.67,0.15,-0.21499,0.00018,17.73075]
[1777691842388,26.15,78233.59,0.15,-0.21372,0.00018,17.67144]
[1777691842408,26.15,78237.49,0.15,-0.21301,0.00018,17.6379]
[1777691848409,26.15,78242.17,0.15,-0.21216,0.00018,17.59791]
[1777691853649,26.15,78248.75,0.15,-0.21094,0.00018,17.53726]
[1777691858684,26.16,78249.05,0.15,-0.2109,0.00018,17.53533]
[1777691863719,26.16,78248.24,0.15,-0.21106,0.00018,17.54304]
[1777691865205,26.16,78248.24,0.15,-0.21106,0.00018,17.54304]
[1777691870772,26.16,78248.8,0.15,-0.21098,0.00018,17.53934]
[1777691875803,26.16,78248.03,0.15,-0.21114,0.00018,17.54675]
[1777691880762,26.16,78246.74,0.15,-0.21138,0.00018,17.55847]
[1777691881004,26.16,78247.47,0.15,-0.21125,0.00018,17.5523]
[1777691886797,26.17,78250.43,0.15,-0.21073,0.00018,17.52751]
[1777691886898,26.17,78251.44,0.15,-0.21055,0.00018,17.51894]
[1777691887961,26.17,78251.44,0.15,-0.21055,0.00018,17.51894]
[1777691888062,26.17,78251.32,0.15,-0.21057,0.00018,17.52016]
[1777691893359,26.17,78249.52,0.15,-0.21092,0.00018,17.53668]
[1777691898963,26.17,78252.92,0.15,-0.21032,0.00018,17.508]
[1777691903998,26.17,78255.27,0.15,-0.2099,0.00018,17.48801]
[1777691909034,26.17,78254.58,0.15,-0.21003,0.00018,17.49415]
[1777691914628,26.17,78255.25,0.15,-0.20987,0.00018,17.48359]
[1777691920464,26.17,78257.24,0.15,-0.2095,0.00018,17.466]
[1777691926155,26.17,78258.63,0.15,-0.20922,0.00018,17.45284]
[1777691931190,26.17,78258.24,0.15,-0.20928,0.00018,17.45559]
[1777691936785,26.16,78258.9,0.15,-0.20915,0.00018,17.44935]
[1777691942268,26.16,78260.87,0.15,-0.20877,0.00018,17.43091]
[1777691953782,26.16,78260.9,0.15,-0.20872,0.00018,17.42884]
[1777691962406,26.15,78261.83,0.15,-0.20853,0.00018,17.41933]
[1777691964018,26.15,78262.3,0.15,-0.20844,0.00018,17.41509]
[1777691964046,26.15,78262.3,0.15,-0.20844,0.00018,17.41509]
[1777691964139,26.15,78262.3,0.15,-0.20844,0.00018,17.41509]
[1777691964237,26.15,78262.03,0.15,-0.20848,0.00018,17.41727]
[1777691965058,26.15,78262.03,0.15,-0.20848,0.00018,17.41727]
[1777691965103,26.15,78262.03,0.15,-0.20848,0.00018,17.41727]
[1777691965429,26.15,78262.03,0.15,-0.20848,0.00018,17.41711]
[1777691969807,26.15,78263.81,0.15,-0.20815,0.00018,17.40106]
[1777691969843,26.15,78263.81,0.15,-0.20815,0.00018,17.40106]
[1777691970065,26.15,78263.81,0.15,-0.20815,0.00018,17.40106]
[1777691970467,26.15,78263.67,0.15,-0.20817,0.00018,17.40213]
[1777691972518,26.15,78263.67,0.15,-0.20817,0.00018,17.40213]
[1777691972553,26.15,78263.67,0.15,-0.20817,0.00018,17.40213]
[1777691972537,26.15,78263.82,0.15,-0.2081,0.00018,17.39601]
[1777691979531,26.15,78263.98,0.15,-0.20805,0.00018,17.39362]
[1777691985572,26.15,78264.12,0.15,-0.20801,0.00018,17.39157]
[1777691988228,26.15,78264.1,0.15,-0.20801,0.00018,17.39146]
[1777691988593,26.15,78273.37,0.15,-0.20633,0.00018,17.31063]
[1777691989260,26.15,78273.37,0.15,-0.20633,0.00018,17.31063]
[1777691991379,26.15,78274.76,0.15,-0.20608,0.00018,17.29843]
[1777691991557,26.15,78274.76,0.15,-0.20608,0.00018,17.29843]
[1777691991591,26.15,78274.76,0.15,-0.20608,0.00018,17.29843]
[1777691991614,26.15,78275.35,0.15,-0.20598,0.00018,17.29326]
[1777691994471,26.15,78278.33,0.15,-0.20544,0.00018,17.26724]
[1777691997923,26.15,78277.67,0.15,-0.20556,0.00018,17.27303]
[1777692004133,26.14,78268.7,0.15,-0.20717,0.00018,17.35083]
[1777692010747,26.14,78268.95,0.15,-0.20711,0.00018,17.34823]
[1777692015783,26.14,78269.02,0.15,-0.20709,0.00018,17.3473]
[1777692021827,26.14,78269.54,0.15,-0.20699,0.00018,17.34241]
[1777692026859,26.14,78270.89,0.15,-0.20674,0.00018,17.3304]
[1777692034344,26.14,78271.62,0.15,-0.20657,0.00018,17.31921]
[1777692039950,26.14,78271.21,0.15,-0.20664,0.00018,17.32262]
[1777692044458,26.14,78271.03,0.15,-0.20667,0.00018,17.32413]
[1777692050441,26.14,78271.24,0.15,-0.20663,0.00018,17.3221]
[1777692052248,26.14,78270.97,0.15,-0.20668,0.00018,17.32441]
[1777692058075,26.14,78271.38,0.15,-0.2066,0.00018,17.32071]
[1777692063111,26.14,78270.7,0.15,-0.20672,0.00018,17.32651]
[1777692066123,26.14,78270.84,0.15,-0.2067,0.00018,17.32524]
[1777692066219,26.14,78270.84,0.15,-0.2067,0.00018,17.32524]
[1777692066282,26.14,78270.88,0.15,-0.20669,0.00018,17.32486]
[1777692067444,26.14,78270.88,0.15,-0.20669,0.00018,17.32486]
[1777692067474,26.14,78271.03,0.15,-0.20666,0.00018,17.32353]
[1777692068227,26.14,78271.03,0.15,-0.20666,0.00018,17.32353]
[1777692068308,26.14,78270.79,0.15,-0.2067,0.00018,17.3256]
[1777692069045,26.14,78270.79,0.15,-0.2067,0.00018,17.3256]
[1777692074627,26.14,78270.45,0.15,-0.20676,0.00018,17.32839]
[1777692077955,26.14,78270.45,0.15,-0.20676,0.00018,17.32836]
[1777692078217,26.14,78270.54,0.15,-0.20674,0.00018,17.32749]
[1777692078822,26.14,78270.54,0.15,-0.20674,0.00018,17.32749]
[1777692079088,26.14,78270.54,0.15,-0.20674,0.00018,17.32749]
[1777692079255,26.14,78270.54,0.15,-0.20674,0.00018,17.32749]
[1777692083678,26.14,78270.54,0.15,-0.20674,0.00018,17.32741]
[1777692083714,26.14,78270.54,0.15,-0.20674,0.00018,17.32741]
[1777692084697,26.14,78270.43,0.15,-0.20676,0.00018,17.32829]
[1777692091312,26.14,78270.38,0.15,-0.20673,0.00018,17.32402]
[1777692095549,26.14,78270.26,0.15,-0.20675,0.00018,17.32502]
[1777692101378,26.14,78272.15,0.15,-0.20641,0.00018,17.30841]
[1777692106679,26.14,78271.86,0.15,-0.20646,0.00018,17.31094]
[1777692112454,26.14,78271.43,0.15,-0.20654,0.00018,17.31469]
[1777692117490,26.14,78271.38,0.15,-0.20654,0.00018,17.3151]
[1777692122527,26.14,78271.08,0.15,-0.2066,0.00018,17.31767]
[1777692123900,26.14,78268.93,0.15,-0.20698,0.00018,17.33639]
[1777692130583,26.14,78266.17,0.15,-0.20747,0.00018,17.36001]
[1777692142306,26.14,78268.0,0.15,-0.20714,0.00018,17.34388]
[1777692147447,26.13,78271.98,0.15,-0.20641,0.00018,17.30875]
[1777692152737,26.13,78272.44,0.15,-0.20629,0.00018,17.30017]
[1777692157771,26.13,78269.11,0.15,-0.20689,0.00018,17.32921]
[1777692162805,26.13,78268.45,0.15,-0.20701,0.00018,17.33477]
[1777692167909,26.13,78268.49,0.15,-0.207,0.00018,17.33429]
[1777692173901,26.13,78268.82,0.15,-0.20694,0.00018,17.33138]
[1777692181023,26.13,78269.93,0.15,-0.20673,0.00018,17.32141]
[1777692182608,26.13,78270.24,0.15,-0.20668,0.00018,17.31863]
[1777692188631,26.13,78277.32,0.15,-0.2054,0.00018,17.25692]
[1777692190153,26.13,78278.5,0.15,-0.20519,0.00018,17.24671]
[1777692190189,26.13,78278.5,0.15,-0.20519,0.00018,17.24671]
[1777692190733,26.13,78278.16,0.15,-0.20526,0.00018,17.24977]
[1777692191431,26.13,78278.16,0.15,-0.20526,0.00018,17.24977]
[1777692191917,26.13,78277.02,0.15,-0.20546,0.00018,17.25977]
[1777692194603,26.13,78272.77,0.15,-0.20623,0.00018,17.29689]
[1777692199343,26.13,78271.28,0.15,-0.20649,0.00018,17.30975]
[1777692199657,26.13,78271.28,0.15,-0.20649,0.00018,17.30975]
[1777692199759,26.13,78271.09,0.15,-0.20652,0.00018,17.31135]
[1777692205545,26.13,78273.29,0.15,-0.20613,0.00018,17.292]
[1777692206940,26.13,78273.33,0.15,-0.20612,0.00018,17.29163]
[1777692207225,26.13,78273.33,0.15,-0.20612,0.00018,17.29163]
[1777692207490,26.13,78276.26,0.15,-0.20559,0.00018,17.26606]
[1777692209790,26.13,78276.26,0.15,-0.20559,0.00018,17.26605]
[1777692215450,26.13,78274.61,0.15,-0.20585,0.00018,17.27606]
[1777692225685,26.13,78271.13,0.15,-0.20648,0.00018,17.30645]
[1777692226067,26.13,78271.13,0.15,-0.20648,0.00018,17.30645]
[1777692226107,26.13,78271.13,0.15,-0.20648,0.00018,17.30645]
[1777692226214,26.13,78271.13,0.15,-0.20648,0.00018,17.30645]
[1777692226298,26.13,78270.71,0.15,-0.20656,0.00018,17.31011]
[1777692232298,26.13,78269.69,0.15,-0.20674,0.00018,17.31893]
[1777692237333,26.13,78268.97,0.15,-0.20687,0.00018,17.32513]
[1777692242375,26.13,78268.87,0.15,-0.20688,0.00018,17.32592]
[1777692247409,26.13,78268.17,0.15,-0.20701,0.00018,17.33193]
[1777692250020,26.13,78268.17,0.15,-0.20701,0.00018,17.33193]
[1777692250045,26.13,78268.17,0.15,-0.20701,0.00018,17.33193]
[1777692250455,26.13,78268.17,0.15,-0.20701,0.00018,17.33193]
[1777692250612,26.13,78305.56,0.15,-0.20033,0.00018,17.00467]
[1777692251530,26.13,78305.56,0.15,-0.20033,0.00018,17.00467]
[1777692251611,26.13,78309.21,0.15,-0.19969,0.00018,16.97255]
[1777692252197,26.13,78309.21,0.15,-0.19969,0.00018,16.97255]
[1777692252336,26.13,78309.21,0.15,-0.19969,0.00018,16.97255]
[1777692252444,26.13,78309.21,0.15,-0.19969,0.00018,16.97252]
[1777692253025,26.13,78309.21,0.15,-0.19969,0.00018,16.97252]
[1777692255869,26.13,78308.63,0.15,-0.19979,0.00018,16.97765]
[1777692255902,26.13,78308.73,0.15,-0.19977,0.00018,16.97678]
[1777692260965,26.13,78309.5,0.15,-0.19964,0.00018,16.97009]
[1777692261509,26.13,78309.49,0.15,-0.19964,0.00018,16.9702]
[1777692265015,26.13,78310.73,0.15,-0.19943,0.00018,16.95935]
[1777692265691,26.13,78310.73,0.15,-0.19943,0.00018,16.95935]
[1777692268511,26.13,78314.8,0.15,-0.19871,0.00018,16.92358]
[1777692273950,26.13,78321.65,0.15,-0.19748,0.00018,16.85897]
[1777692279633,26.14,78325.54,0.15,-0.19681,0.00017,16.82543]
[1777692285678,26.14,78328.36,0.15,-0.19634,0.00017,16.80151]
[1777692290711,26.14,78331.38,0.15,-0.19583,0.00017,16.77573]
[1777692294137,26.14,78323.96,0.15,-0.19714,0.00017,16.8419]
[1777692294169,26.14,78323.96,0.15,-0.19714,0.00017,16.8419]
[1777692294740,26.14,78327.11,0.15,-0.19659,0.00017,16.81419]
[1777692296700,26.14,78327.19,0.15,-0.19658,0.00017,16.81363]
[1777692296916,26.14,78327.89,0.15,-0.19646,0.00017,16.80759]
[1777692297939,26.14,78327.89,0.15,-0.19646,0.00017,16.80759]
[1777692297962,26.14,78327.89,0.15,-0.19646,0.00017,16.80759]
[1777692297998,26.14,78327.89,0.15,-0.19646,0.00017,16.80773]
[1777692298651,26.14,78327.89,0.15,-0.19646,0.00017,16.80773]
[1777692298846,26.14,78328.43,0.15,-0.19637,0.00017,16.80311]
[1777692299221,26.14,78328.43,0.15,-0.19637,0.00017,16.80311]
[1777692299241,26.14,78328.43,0.15,-0.19637,0.00017,16.80311]
[1777692299775,26.14,78328.43,0.15,-0.19637,0.00017,16.80326]
[1777692303747,26.14,78329.66,0.15,-0.19617,0.00017,16.79284]
[1777692303995,26.14,78332.81,0.15,-0.19562,0.00017,16.76515]
[1777692306466,26.14,78333.19,0.15,-0.19556,0.00017,16.76216]
[1777692306534,26.14,78333.19,0.15,-0.19556,0.00017,16.76216]
[1777692306635,26.15,78333.57,0.15,-0.1955,0.00017,16.75899]
[1777692307135,26.15,78333.57,0.15,-0.1955,0.00017,16.75899]
[1777692307342,26.15,78333.57,0.15,-0.1955,0.00017,16.75919]
[1777692311010,26.15,78333.57,0.15,-0.1955,0.00017,16.75919]
[1777692311078,26.15,78333.57,0.15,-0.19552,0.00017,16.75978]
[1777692311861,26.15,78336.29,0.15,-0.19505,0.00017,16.73591]
[1777692313901,26.15,78338.02,0.15,-0.19475,0.00017,16.72082]
[1777692313941,26.15,78340.95,0.15,-0.19425,0.00017,16.69511]
[1777692315243,26.15,78340.95,0.15,-0.19425,0.00017,16.69536]
[1777692315546,26.15,78340.95,0.15,-0.19425,0.00017,16.69536]
[1777692315889,26.15,78341.6,0.15,-0.19414,0.00017,16.68987]
[1777692320924,26.15,78341.85,0.15,-0.19413,0.00017,16.68903]
[1777692325959,26.16,78342.18,0.15,-0.1941,0.00017,16.68751]
[1777692330994,26.16,78342.38,0.15,-0.19409,0.00017,16.6871]
[1777692331780,26.16,78342.38,0.15,-0.19409,0.00017,16.6871]
[1777692331813,26.16,78342.38,0.15,-0.19409,0.00017,16.6871]
[1777692331886,26.16,78342.38,0.15,-0.19409,0.00017,16.6871]
[1777692332036,26.16,78360.07,0.15,-0.19101,0.00017,16.52585]
[1777692332752,26.16,78360.07,0.15,-0.19101,0.00017,16.52585]
[1777692333429,26.16,78360.07,0.15,-0.19101,0.00017,16.52613]
[1777692334015,26.16,78362.73,0.15,-0.19056,0.00017,16.50274]
[1777692334856,26.16,78362.73,0.15,-0.19056,0.00017,16.50274]
[1777692335585,26.16,78362.57,0.15,-0.1906,0.00017,16.50446]
[1777692340105,26.16,78360.4,0.15,-0.19098,0.00017,16.52465]
[1777692340256,26.16,78360.4,0.15,-0.19098,0.00017,16.52465]
[1777692340369,26.16,78357.91,0.15,-0.19142,0.00017,16.54735]
[1777692341477,26.16,78374.78,0.15,-0.18855,0.00017,16.39788]
[1777692343147,26.16,78374.78,0.15,-0.18855,0.00017,16.39788]
[1777692348302,26.17,78370.75,0.15,-0.18926,0.00017,16.4352]
[1777692353352,26.17,78367.54,0.15,-0.18983,0.00017,16.46465]
[1777692359196,26.17,78364.27,0.15,-0.19042,0.00017,16.49533]
[1777692362754,26.17,78362.16,0.15,-0.19079,0.00017,16.51446]
[1777692366361,26.18,78362.52,0.15,-0.19074,0.00017,16.5122]
[1777692366998,26.18,78362.52,0.15,-0.19074,0.00017,16.5122]
[1777692367059,26.18,78362.05,0.15,-0.19083,0.00017,16.51657]
[1777692367494,26.18,78365.64,0.15,-0.19022,0.00017,16.48488]
[1777692368883,26.18,78365.64,0.15,-0.19022,0.00017,16.48488]
[1777692369625,26.18,78367.68,0.15,-0.18987,0.00017,16.46695]
[1777692369661,26.18,78367.68,0.15,-0.18987,0.00017,16.46695]
[1777692369704,26.18,78368.1,0.15,-0.1898,0.00017,16.46324]
[1777692370153,26.18,78368.1,0.15,-0.1898,0.00017,16.46324]
[1777692370196,26.18,78368.1,0.15,-0.1898,0.00017,16.46324]
[1777692370581,26.18,78368.1,0.2,-0.1898,0.00017,16.46324]
[1777692370645,26.18,78372.27,0.2,-0.18909,0.00017,16.4262]
[1777692371568,26.18,78372.27,0.2,-0.18909,0.00017,16.4262]
[1777692371646,26.18,78374.08,0.2,-0.18878,0.00017,16.41016]
[1777692372433,26.18,78374.08,0.2,-0.18878,0.00017,16.41016]
[1777692378781,26.18,78374.68,0.2,-0.1887,0.00017,16.40562]
[1777692380251,26.18,78375.78,0.2,-0.18851,0.00017,16.3961]
[1777692380887,26.18,78375.78,0.2,-0.18851,0.00017,16.3961]
[1777692380930,26.18,78363.35,0.2,-0.19064,0.00017,16.50679]
[1777692386816,26.18,78363.79,0.2,-0.19059,0.00017,16.50419]
[1777692392426,26.19,78366.08,0.2,-0.19018,0.00017,16.4806]
[1777692397461,26.19,78365.07,0.2,-0.19038,0.00017,16.49068]
[1777692402229,26.19,78363.53,0.2,-0.19065,0.00017,16.50502]
[1777692404648,26.19,78361.83,0.2,-0.19095,0.00017,16.52034]
[1777692406750,26.19,78361.15,0.2,-0.19107,0.00017,16.52657]
[1777692410773,26.19,78352.49,0.2,-0.19256,0.00017,16.60362]
[1777692410782,26.19,78352.49,0.2,-0.19256,0.00017,16.60362]
[1777692410902,26.19,78349.09,0.2,-0.19314,0.00017,16.63374]
[1777692411526,26.19,78349.09,0.2,-0.19314,0.00017,16.63374]
[1777692411937,26.19,78336.64,0.2,-0.1953,0.00017,16.74381]
[1777692412356,26.19,78336.64,0.2,-0.1953,0.00017,16.74381]
[1777692412382,26.19,78336.64,0.2,-0.1953,0.00017,16.74381]
[1777692413004,26.19,78336.64,0.2,-0.1953,0.00017,16.74381]
[1777692413044,26.19,78336.64,0.2,-0.1953,0.00017,16.74381]
[1777692413108,26.19,78336.1,0.2,-0.19539,0.00017,16.74858]
[1777692414587,26.19,78336.1,0.2,-0.19539,0.00017,16.74842]
[1777692414685,26.19,78336.26,0.2,-0.19536,0.00017,16.74684]
[1777692416589,26.19,78336.26,0.2,-0.19536,0.00017,16.74673]
[1777692417123,26.19,78336.26,0.2,-0.19536,0.00017,16.74673]
[1777692416690,26.19,78336.31,0.2,-0.19535,0.00017,16.74617]
[1777692417165,26.19,78336.31,0.2,-0.19535,0.00017,16.74617]
[1777692418299,26.19,78336.31,0.2,-0.19535,0.00017,16.74617]
[1777692418608,26.19,78336.31,0.2,-0.19534,0.00017,16.74596]
[1777692421119,26.19,78336.31,0.2,-0.19534,0.00017,16.74596]
[1777692421125,26.19,78336.51,0.2,-0.1953,0.00017,16.74398]
[1777692422880,26.19,78336.51,0.2,-0.1953,0.00017,16.74387]
[1777692422912,26.19,78336.39,0.2,-0.19532,0.00017,16.74483]
[1777692427373,26.19,78336.28,0.2,-0.19533,0.00017,16.74539]
[1777692427670,26.19,78336.28,0.2,-0.19533,0.00017,16.74528]
[1777692430169,26.19,78335.97,0.2,-0.19538,0.00017,16.74782]
[1777692430680,26.19,78335.97,0.2,-0.19538,0.00017,16.74782]
[1777692430871,26.19,78335.97,0.2,-0.19538,0.00017,16.74782]
[1777692431623,26.19,78335.85,0.2,-0.1954,0.00017,16.74878]
[1777692431713,26.19,78335.85,0.2,-0.1954,0.00017,16.74868]
[1777692432235,26.19,78335.85,0.2,-0.1954,0.00017,16.74868]
[1777692433540,26.19,78335.85,0.2,-0.1954,0.00017,16.74868]
[1777692433716,26.19,78335.85,0.2,-0.1954,0.00017,16.74868]
[1777692433936,26.19,78343.43,0.2,-0.19408,0.00017,16.68147]
[1777692435728,26.19,78353.15,0.2,-0.19239,0.00017,16.59506]
[1777692436996,26.18,78343.91,0.2,-0.19399,0.00017,16.67678]
[1777692438464,26.18,78343.91,0.2,-0.19399,0.00017,16.67678]
[1777692441076,26.18,78347.25,0.2,-0.19341,0.00017,16.64717]
[1777692443335,26.18,78348.66,0.2,-0.19316,0.00017,16.63433]
[1777692443634,26.18,78348.66,0.2,-0.19316,0.00017,16.63433]
[1777692443941,26.18,78365.5,0.2,-0.19026,0.00017,16.48482]
[1777692444891,26.18,78365.5,0.2,-0.19026,0.00017,16.48482]
[1777692444898,26.18,78369.79,0.2,-0.18953,0.00017,16.44657]
[1777692445445,26.18,78369.79,0.2,-0.18953,0.00017,16.44657]
[1777692445797,26.18,78369.79,0.2,-0.18953,0.00017,16.44644]
[1777692446370,26.18,78369.79,0.2,-0.18953,0.00017,16.44644]
[1777692449686,26.19,78368.45,0.2,-0.18977,0.00017,16.45929]
[1777692449729,26.19,78368.45,0.2,-0.18977,0.00017,16.45929]
[1777692449840,26.19,78363.13,0.2,-0.19069,0.00017,16.50686]
[1777692454863,26.19,78355.93,0.2,-0.19191,0.00017,16.56724]
[1777692455820,26.19,78355.93,0.2,-0.19191,0.00017,16.56724]
[1777692455847,26.19,78355.93,0.2,-0.19191,0.00017,16.56724]
[1777692455873,26.19,78355.38,0.2,-0.192,0.00017,16.57228]
[1777692460902,26.19,78351.74,0.2,-0.19264,0.00017,16.60522]
[1777692466945,26.19,78352.24,0.2,-0.19257,0.00017,16.60131]
[1777692473993,26.19,78352.11,0.2,-0.1926,0.00017,16.60298]
[1777692479031,26.19,78353.08,0.2,-0.19243,0.00017,16.59457]
[1777692484067,26.19,78356.5,0.2,-0.19185,0.00017,16.56448]
[1777692489101,26.19,78360.64,0.2,-0.19115,0.00017,16.52818]
[1777692492624,26.19,78362.67,0.2,-0.19081,0.00017,16.5104]
[1777692492668,26.19,78362.67,0.2,-0.19081,0.00017,16.5104]
[1777692492732,26.19,78362.67,0.2,-0.19081,0.00017,16.5104]
[1777692493130,26.19,78364.06,0.2,-0.19057,0.00017,16.49814]
[1777692498164,26.2,78368.92,0.2,-0.18975,0.00017,16.45565]
[1777692498476,26.2,78368.92,0.2,-0.18975,0.00017,16.45565]
[1777692498562,26.2,78368.92,0.2,-0.18975,0.00017,16.45565]
[1777692499172,26.2,78368.92,0.2,-0.18975,0.00017,16.45565]
[1777692499171,26.2,78363.65,0.2,-0.19066,0.00017,16.5026]
[1777692499859,26.2,78363.65,0.2,-0.19066,0.00017,16.5026]
[1777692500119,26.2,78363.65,0.2,-0.19066,0.00017,16.5026]
[1777692500374,26.2,78362.08,0.2,-0.19093,0.00017,16.51664]
[1777692501185,26.2,78362.08,0.2,-0.19093,0.00017,16.51672]
[1777692501892,26.2,78362.08,0.2,-0.19093,0.00017,16.51672]
[1777692501922,26.2,78362.08,0.2,-0.19093,0.00017,16.51672]
[1777692502192,26.2,78361.7,0.2,-0.19099,0.00017,16.52017]
[1777692506228,26.2,78361.07,0.2,-0.19111,0.00017,16.526]
[1777692506877,26.2,78361.07,0.2,-0.19111,0.00017,16.526]
[1777692507486,26.2,78360.76,0.2,-0.19116,0.00017,16.5289]
[1777692507569,26.2,78360.76,0.2,-0.19116,0.00017,16.52898]
[1777692508919,26.2,78360.76,0.2,-0.19116,0.00017,16.52898]
[1777692508968,26.2,78360.76,0.2,-0.19116,0.00017,16.52906]
[1777692514276,26.2,78360.04,0.2,-0.19126,0.00017,16.53125]
[1777692519310,26.2,78358.72,0.2,-0.19149,0.00017,16.54333]
[1777692524346,26.2,78358.47,0.2,-0.19154,0.00017,16.54582]
[1777692525740,26.2,78358.47,0.2,-0.19154,0.00017,16.54582]
[1777692525791,26.2,78358.47,0.2,-0.19154,0.00017,16.54582]
[1777692525892,26.2,78356.52,0.2,-0.19188,0.00017,16.56319]
[1777692526287,26.2,78356.52,0.2,-0.19188,0.00017,16.56319]
[1777692526314,26.2,78356.52,0.2,-0.19188,0.00017,16.56319]
[1777692527091,26.2,78356.6,0.2,-0.19186,0.00017,16.56251]
[1777692532407,26.2,78358.23,0.2,-0.19158,0.00017,16.54804]
[1777692537876,26.2,78355.96,0.2,-0.19198,0.00017,16.56838]
[1777692544488,26.2,78355.87,0.2,-0.19199,0.00017,16.56932]
[1777692550531,26.2,78354.84,0.2,-0.19217,0.00017,16.57856]
[1777692556203,26.2,78357.94,0.2,-0.19164,0.00017,16.55115]
[1777692556669,26.2,78357.94,0.2,-0.19164,0.00017,16.55115]
[1777692556770,26.2,78357.04,0.2,-0.1918,0.00017,16.55925]
[1777692562614,26.2,78356.85,0.2,-0.19184,0.00017,16.56108]
[1777692568086,26.2,78356.47,0.2,-0.1919,0.00017,16.56449]
[1777692573691,26.2,78355.71,0.2,-0.19199,0.00017,16.56661]
[1777692577030,26.2,78355.62,0.2,-0.19201,0.00017,16.56739]
[1777692577131,26.2,78355.69,0.2,-0.192,0.00017,16.56674]
[1777692581413,26.2,78356.44,0.2,-0.19187,0.00017,16.56002]
[1777692582148,26.2,78356.44,0.2,-0.19187,0.00017,16.56002]
[1777692588226,26.2,78356.78,0.2,-0.19181,0.00017,16.55688]
[1777692593634,26.2,78356.39,0.2,-0.19187,0.00017,16.56026]
[1777692594092,26.2,78356.39,0.2,-0.19187,0.00017,16.56026]
[1777692594183,26.2,78356.39,0.2,-0.19187,0.00017,16.56026]
[1777692597153,26.2,78349.22,0.2,-0.1931,0.00017,16.62369]
[1777692597937,26.2,78348.77,0.2,-0.19318,0.00017,16.62759]
[1777692603981,26.2,78342.47,0.2,-0.19427,0.00017,16.68331]
[1777692610950,26.2,78341.54,0.2,-0.19442,0.00017,16.69089]
[1777692616835,26.2,78340.77,0.2,-0.19454,0.00017,16.69701]
[1777692622027,26.2,78340.79,0.2,-0.19451,0.00017,16.69563]
[1777692627062,26.19,78340.6,0.2,-0.19453,0.00017,16.69646]
[1777692633108,26.19,78339.99,0.2,-0.19458,0.00017,16.69627]
[1777692638194,26.19,78338.94,0.2,-0.19475,0.00017,16.70489]
[1777692645188,26.19,78338.07,0.2,-0.19487,0.00017,16.71121]
[1777692648401,26.19,78337.86,0.2,-0.1949,0.00017,16.71256]
[1777692648432,26.19,78337.86,0.2,-0.1949,0.00017,16.71256]
[1777692648650,26.19,78337.83,0.2,-0.1949,0.00017,16.71266]
[1777692650149,26.19,78337.83,0.2,-0.1949,0.00017,16.71266]
[1777692650178,26.19,78337.83,0.2,-0.1949,0.00017,16.71266]
[1777692650247,26.19,78337.83,0.2,-0.1949,0.00017,16.71249]
[1777692650876,26.19,78337.83,0.2,-0.1949,0.00017,16.71249]
[1777692650894,26.19,78337.83,0.2,-0.1949,0.00017,16.71249]
[1777692651379,26.19,78337.83,0.2,-0.19489,0.00017,16.71233]
[1777692651407,26.19,78337.83,0.2,-0.19489,0.00017,16.71233]
[1777692652239,26.18,78337.83,0.2,-0.19489,0.00017,16.71216]
[1777692654614,26.18,78337.83,0.2,-0.19489,0.00017,16.71216]
[1777692657829,26.18,78337.64,0.2,-0.19491,0.00017,16.71303]
[1777692663315,26.18,78337.02,0.2,-0.195,0.00017,16.71754]
[1777692668544,26.18,78336.97,0.2,-0.19501,0.00017,16.71798]
[1777692670874,26.18,78330.6,0.2,-0.19609,0.00017,16.77317]
[1777692671118,26.18,78330.6,0.2,-0.19609,0.00017,16.77317]
[1777692671187,26.18,78331.24,0.2,-0.19598,0.00017,16.76731]
[1777692671580,26.18,78331.24,0.2,-0.19598,0.00017,16.76731]
[1777692672381,26.18,78331.24,0.2,-0.19598,0.00017,16.76733]
[1777692673001,26.18,78331.24,0.2,-0.19598,0.00017,16.76733]
[1777692673112,26.18,78331.24,0.2,-0.19598,0.00017,16.76733]
[1777692673124,26.18,78331.5,0.2,-0.19593,0.00017,16.76505]
[1777692673802,26.18,78331.5,0.2,-0.19593,0.00017,16.76505]
[1777692674394,26.18,78331.5,0.2,-0.19593,0.00017,16.76508]
[1777692678525,26.18,78331.93,0.2,-0.19584,0.00017,16.76054]
[1777692678726,26.18,78331.93,0.2,-0.19584,0.00017,16.76054]
[1777692678747,26.18,78331.67,0.2,-0.19589,0.00017,16.76266]
[1777692685479,26.17,78332.35,0.2,-0.19575,0.00017,16.75587]
[1777692695549,26.17,78332.47,0.2,-0.19567,0.00017,16.74914]
[1777692700372,26.17,78338.11,0.2,-0.19468,0.00017,16.69879]
[1777692700397,26.17,78338.11,0.2,-0.19468,0.00017,16.69879]
[1777692700586,26.17,78339.73,0.2,-0.1944,0.00017,16.68438]
[1777692709071,26.17,78339.95,0.2,-0.19435,0.00017,16.68194]
[1777692711132,26.17,78339.95,0.2,-0.19435,0.00017,16.68189]
[1777692711161,26.17,78339.95,0.2,-0.19435,0.00017,16.68189]
[1777692711374,26.17,78339.95,0.2,-0.19435,0.00017,16.68189]
[1777692711203,26.17,78339.28,0.2,-0.19447,0.00017,16.68777]
[1777692719141,26.17,78339.46,0.2,-0.19443,0.00017,16.68572]
[1777692724752,26.17,78338.84,0.2,-0.19453,0.00017,16.69086]
[1777692729780,26.17,78340.08,0.2,-0.19431,0.00017,16.67971]
[1777692737840,26.17,78340.08,0.2,-0.1943,0.00017,16.67936]
[1777692747913,26.17,78339.18,0.2,-0.19445,0.00017,16.68695]
[1777692755969,26.16,78338.87,0.2,-0.19446,0.00017,16.68466]
[1777692763572,26.16,78339.86,0.2,-0.19428,0.00017,16.67568]
[1777692764218,26.16,78339.86,0.2,-0.19428,0.00017,16.67568]
[1777692764574,26.16,78339.86,0.2,-0.19428,0.00017,16.67529]
[1777692774098,26.16,78339.67,0.2,-0.1943,0.00017,16.67618]
[1777692780138,26.16,78339.54,0.2,-0.19431,0.00017,16.67675]
[1777692789201,26.16,78339.44,0.2,-0.19431,0.00017,16.67686]
[1777692800275,26.16,78339.41,0.2,-0.1943,0.00017,16.67653]
[1777692806320,26.16,78339.25,0.2,-0.19432,0.00017,16.67756]
[1777692811343,26.16,78338.95,0.2,-0.19433,0.00017,16.67534]
[1777692817397,26.16,78338.95,0.2,-0.19433,0.00017,16.67499]
[1777692820241,26.16,78340.54,0.2,-0.19405,0.00017,16.66081]
[1777692820420,26.16,78339.93,0.2,-0.19415,0.00017,16.66618]
[1777692820673,26.16,78339.93,0.2,-0.19415,0.00017,16.66618]
[1777692826460,26.15,78339.94,0.2,-0.19415,0.00017,16.66585]
[1777692831495,26.15,78339.28,0.2,-0.19426,0.00017,16.67148]
[1777692836531,26.15,78339.02,0.2,-0.1943,0.00017,16.67356]
[1777692836790,26.15,78339.02,0.2,-0.1943,0.00017,16.67356]
[1777692836835,26.15,78339.02,0.2,-0.1943,0.00017,16.67356]
[1777692836919,26.15,78339.02,0.2,-0.1943,0.00017,16.67356]
[1777692837538,26.15,78339.08,0.2,-0.19429,0.00017,16.67298]
[1777692838316,26.15,78339.08,0.2,-0.19429,0.00017,16.67298]
[1777692838353,26.15,78339.08,0.2,-0.19429,0.00017,16.67298]
[1777692838359,26.15,78339.08,0.2,-0.19429,0.00017,16.67298]
[1777692838479,26.15,78339.08,0.2,-0.19429,0.00017,16.67298]
[1777692838551,26.15,78338.9,0.2,-0.19432,0.00017,16.67453]
[1777692840216,26.15,78345.45,0.2,-0.19318,0.00017,16.61644]
[1777692840559,26.15,78353.31,0.2,-0.19183,0.00017,16.54672]
[1777692841020,26.15,78353.31,0.2,-0.19183,0.00017,16.54672]
[1777692841567,26.15,78353.96,0.2,-0.19172,0.00017,16.54106]
[1777692841721,26.15,78353.96,0.2,-0.19172,0.00017,16.54106]
[1777692842313,26.15,78353.96,0.2,-0.19172,0.00017,16.54106]
[1777692842573,26.15,78355.17,0.2,-0.19151,0.00017,16.53043]
[1777692847610,26.16,78356.98,0.2,-0.19122,0.00017,16.51522]
[1777692852485,26.16,78361.54,0.2,-0.19044,0.00017,16.47505]
[1777692852542,26.16,78361.41,0.2,-0.19047,0.00017,16.47662]
[1777692854449,26.16,78361.15,0.2,-0.19052,0.00017,16.47894]
[1777692855325,26.16,78363.49,0.2,-0.19012,0.00017,16.45833]
[1777692855426,26.16,78363.66,0.2,-0.19009,0.00017,16.45684]
[1777692857538,26.16,78363.66,0.2,-0.19009,0.00017,16.45684]
[1777692858107,26.16,78363.16,0.2,-0.19018,0.00017,16.46135]
[1777692858151,26.16,78363.16,0.2,-0.19018,0.00017,16.46139]
[1777692862255,26.16,78362.0,0.2,-0.19038,0.00017,16.47181]
[1777692863599,26.16,78361.44,0.2,-0.19048,0.00017,16.47689]
[1777692864251,26.16,78361.44,0.2,-0.19048,0.00017,16.47689]
[1777692869399,26.16,78369.96,0.2,-0.18903,0.00017,16.40167]
[1777692869725,26.16,78370.88,0.2,-0.18888,0.00017,16.3938]
[1777692872426,26.16,78371.36,0.2,-0.1888,0.00017,16.38969]
[1777692875953,26.16,78370.49,0.2,-0.18893,0.00017,16.39371]
[1777692875981,26.16,78370.49,0.2,-0.18893,0.00017,16.39371]
[1777692876145,26.16,78370.49,0.2,-0.18893,0.00017,16.39371]
[1777692876390,26.16,78371.16,0.2,-0.18882,0.00017,16.38792]
[1777692878389,26.16,78396.87,0.2,-0.18447,0.00017,16.15877]
[1777692879029,26.16,78396.87,0.2,-0.18447,0.00017,16.15877]
[1777692879376,26.16,78396.94,0.2,-0.18447,0.00017,16.15841]
[1777692880244,26.16,78396.94,0.2,-0.18447,0.00017,16.15841]
[1777692880376,26.16,78396.94,0.2,-0.18447,0.00017,16.15841]
[1777692880391,26.16,78396.9,0.2,-0.18447,0.00017,16.15879]
[1777692881850,26.16,78405.87,0.2,-0.18297,0.00017,16.07854]
[1777692883439,26.16,78405.87,0.2,-0.18297,0.00017,16.07854]
[1777692887840,26.17,78405.19,0.2,-0.1831,0.00017,16.08531]
[1777692893935,26.17,78400.97,0.2,-0.18382,0.00017,16.12381]
[1777692896956,26.17,78391.37,0.2,-0.18545,0.00017,16.21052]
[1777692901991,26.17,78393.66,0.2,-0.18508,0.00017,16.19135]
[1777692907025,26.17,78394.82,0.2,-0.18492,0.00017,16.18254]
[1777692911690,26.18,78392.56,0.2,-0.18532,0.00017,16.20372]
[1777692911748,26.18,78392.56,0.2,-0.18532,0.00017,16.20404]
[1777692911903,26.18,78392.56,0.2,-0.18532,0.00017,16.20404]
[1777692912018,26.18,78392.56,0.2,-0.18532,0.00017,16.20404]
[1777692912059,26.18,78392.56,0.2,-0.18532,0.00017,16.20404]
[1777692912074,26.18,78400.13,0.2,-0.18406,0.00017,16.13671]
[1777692913866,26.18,78400.13,0.2,-0.18406,0.00017,16.13681]
[1777692913908,26.18,78400.13,0.2,-0.18406,0.00017,16.13681]
[1777692914304,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915139,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915176,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915238,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915595,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915640,26.18,78406.33,0.2,-0.18302,0.00017,16.08129]
[1777692915691,26.18,78407.27,0.2,-0.18287,0.00017,16.0731]
[1777692916633,26.18,78461.64,0.2,-0.17394,0.00016,15.58495]
[1777692918034,26.18,78465.14,0.2,-0.17338,0.00016,15.55342]
[1777692918216,26.18,78465.14,0.2,-0.17338,0.00016,15.55342]
[1777692918547,26.18,78466.18,0.2,-0.17322,0.00016,15.54468]
[1777692919355,26.18,78466.18,0.2,-0.17322,0.00016,15.54468]
[1777692919562,26.18,78469.11,0.2,-0.17276,0.00016,15.51892]
[1777692922288,26.18,78469.95,0.2,-0.17263,0.00016,15.5115]
[1777692922339,26.18,78469.95,0.2,-0.17263,0.00016,15.5115]
[1777692922353,26.18,78465.17,0.2,-0.17339,0.00016,15.55444]
[1777692924631,26.18,78462.77,0.2,-0.17373,0.00016,15.57322]
[1777692926462,26.17,78462.86,0.2,-0.17364,0.00016,15.5682]
[1777692929977,26.13,78460.26,0.2,-0.1737,0.00016,15.57102]
[1777692930012,26.13,78460.26,0.2,-0.1737,0.00016,15.57102]
[1777692930387,26.12,78457.89,0.2,-0.17398,0.00016,15.58632]
[1777692931130,26.12,78457.89,0.2,-0.17398,0.00016,15.58632]
[1777692931151,26.12,78457.89,0.2,-0.17398,0.00016,15.58632]
[1777692931687,26.12,78457.89,0.2,-0.17398,0.00016,15.58632]
[1777692931706,26.1,78457.82,0.2,-0.17382,0.00016,15.57497]
[1777692931762,26.1,78457.82,0.2,-0.17382,0.00016,15.57497]
[1777692931807,26.1,78457.82,0.2,-0.17382,0.00016,15.57497]
[1777692932209,26.08,78457.82,0.2,-0.17367,0.00016,15.56626]
[1777692936236,26.0,78458.1,0.2,-0.17284,0.00016,15.51908]
[1777692939970,25.92,78458.0,0.2,-0.17212,0.00016,15.47764]
[1777692940014,25.92,78458.0,0.2,-0.17212,0.00016,15.47764]
[1777692940705,25.89,78456.25,0.2,-0.17213,0.00016,15.47798]
[1777692941121,25.89,78456.25,0.2,-0.17213,0.00016,15.47798]
[1777692941155,25.89,78456.25,0.2,-0.17213,0.00016,15.47798]
[1777692941285,25.89,78456.25,0.2,-0.17213,0.00016,15.47798]
[1777692941286,25.86,78454.84,0.2,-0.17208,0.00016,15.4746]
[1777692943191,25.82,78454.84,0.2,-0.17178,0.00016,15.45753]
[1777692943230,25.82,78454.84,0.2,-0.17178,0.00016,15.45753]
[1777692943581,25.79,78455.36,0.2,-0.1714,0.00016,15.43569]
[1777692946462,25.72,78455.03,0.2,-0.17083,0.00016,15.403]
[1777692946488,25.72,78455.03,0.2,-0.17083,0.00016,15.403]
[1777692946644,25.72,78455.03,0.2,-0.17083,0.00016,15.403]
[1777692946678,25.69,78455.38,0.2,-0.17045,0.00016,15.38114]
[1777692946901,25.69,78455.38,0.2,-0.17045,0.00016,15.38114]
[1777692946946,25.69,78455.38,0.2,-0.17045,0.00016,15.38114]
[1777692947314,25.65,78455.38,0.2,-0.17011,0.00016,15.36131]
[1777692948233,25.65,78455.38,0.2,-0.17011,0.00016,15.36131]
[1777692948273,25.65,78455.38,0.2,-0.17011,0.00016,15.36131]
[1777692948370,25.65,78455.38,0.2,-0.17011,0.00016,15.36131]
[1777692948425,25.62,78448.74,0.2,-0.17088,0.00016,15.40472]
[1777692952349,25.49,78449.61,0.2,-0.16953,0.00016,15.32661]
[1777692955529,25.41,78451.28,0.2,-0.16853,0.00016,15.26891]
[1777692957536,25.39,78451.28,0.2,-0.16833,0.00016,15.2569]
[1777692957577,25.39,78451.28,0.2,-0.16833,0.00016,15.2569]
[1777692957586,25.37,78451.26,0.2,-0.16814,0.00016,15.2461]
[1777692958570,25.37,78451.26,0.2,-0.16814,0.00016,15.2461]
[1777692960201,25.33,78447.23,0.2,-0.16848,0.00016,15.26518]
[1777692960278,25.33,78447.23,0.2,-0.16848,0.00016,15.26518]
[1777692960406,25.32,78445.65,0.2,-0.1686,0.00016,15.2718]
[1777692961118,25.32,78445.65,0.2,-0.1686,0.00016,15.2718]
[1777692961156,25.32,78445.65,0.2,-0.1686,0.00016,15.2718]
[1777692961814,25.3,78446.67,0.2,-0.1683,0.00016,15.25469]
[1777692961842,25.3,78446.67,0.2,-0.1683,0.00016,15.25469]
[1777692963950,25.28,78446.84,0.2,-0.16805,0.00016,15.23987]
[1777692968987,25.24,78447.13,0.2,-0.16766,0.00016,15.21734]
[1777692977524,25.24,78447.54,0.2,-0.16753,0.00016,15.20961]
[1777692978091,25.24,78447.54,0.2,-0.16753,0.00016,15.20961]
[1777692978943,25.24,78447.04,0.2,-0.16761,0.00016,15.21436]
[1777692980306,25.24,78447.07,0.2,-0.16761,0.00016,15.21427]
[1777692981793,25.24,78446.53,0.2,-0.16771,0.00016,15.21984]
[1777692983266,25.24,78443.98,0.2,-0.16813,0.00016,15.24404]
[1777692989126,25.24,78436.1,0.2,-0.16947,0.00016,15.32071]
[1777692994721,25.25,78431.3,0.2,-0.1703,0.00017,15.36506]
[1777692994860,25.25,78429.18,0.2,-0.17068,0.00017,15.38677]
[1777692994911,25.25,78429.25,0.2,-0.17067,0.00017,15.38611]
[1777693000685,25.26,78422.94,0.2,-0.17182,0.00017,15.45082]
[1777693002538,25.27,78422.6,0.2,-0.17189,0.00017,15.45501]
[1777693002607,25.27,78422.6,0.2,-0.17189,0.00017,15.45501]
[1777693002660,25.27,78422.6,0.2,-0.17189,0.00017,15.45501]
[1777693005558,25.27,78418.41,0.2,-0.17264,0.00017,15.4973]
[1777693005720,25.27,78417.77,0.2,-0.17277,0.00017,15.5043]
[1777693007619,25.28,78417.1,0.2,-0.1729,0.00017,15.5116]
[1777693007705,25.28,78416.87,0.2,-0.17295,0.00017,15.51479]
[1777693014783,25.33,78415.34,0.2,-0.17368,0.00017,15.55597]
[1777693021733,25.35,78413.52,0.2,-0.17423,0.00017,15.58679]
[1777693026869,25.42,78418.32,0.2,-0.17406,0.00017,15.57832]
[1777693031902,25.51,78420.08,0.2,-0.17458,0.00017,15.60832]
[1777693036938,25.53,78421.63,0.2,-0.17452,0.00017,15.60507]
[1777693041972,25.55,78423.86,0.2,-0.17435,0.00017,15.59553]
[1777693047007,25.58,78424.78,0.2,-0.1744,0.00017,15.59889]
[1777693053049,25.6,78426.73,0.2,-0.17425,0.00017,15.5882]
[1777693059091,25.67,78427.63,0.2,-0.17477,0.00017,15.6182]
[1777693066140,25.68,78428.06,0.2,-0.17479,0.00017,15.61928]
[1777693068572,25.68,78428.06,0.2,-0.17479,0.00017,15.61928]
[1777693068604,25.68,78428.06,0.2,-0.17479,0.00017,15.61928]
[1777693074198,25.69,78429.92,0.2,-0.17459,0.00017,15.60797]
[1777693080238,25.7,78429.85,0.2,-0.17468,0.00017,15.61298]
[1777693086279,25.71,78429.96,0.2,-0.17473,0.00017,15.6163]
[1777693091763,25.72,78431.65,0.2,-0.17452,0.00017,15.60439]
[1777693092830,25.72,78431.65,0.2,-0.17452,0.00017,15.60439]
[1777693092846,25.72,78431.65,0.2,-0.17452,0.00017,15.60439]
[1777693092880,25.72,78431.65,0.2,-0.17452,0.00017,15.60439]
[1777693092970,25.72,78431.65,0.2,-0.17453,0.00017,15.60512]
[1777693093120,25.72,78431.65,0.2,-0.17453,0.00017,15.60512]
[1777693093333,25.72,78424.31,0.2,-0.17576,0.00017,15.67323]
[1777693093956,25.72,78424.31,0.2,-0.17576,0.00017,15.67323]
[1777693094002,25.72,78424.31,0.2,-0.17576,0.00017,15.67323]
[1777693094378,25.72,78412.99,0.2,-0.17765,0.00017,15.77763]
[1777693095101,25.72,78412.99,0.2,-0.17765,0.00017,15.77763]
[1777693095658,25.72,78412.99,0.2,-0.17765,0.00017,15.77763]
[1777693095745,25.72,78412.99,0.2,-0.17765,0.00017,15.77763]
[1777693095842,25.72,78411.35,0.2,-0.17794,0.00017,15.79323]
[1777693096444,25.72,78411.35,0.2,-0.17794,0.00017,15.79323]
[1777693096516,25.72,78402.72,0.2,-0.17941,0.00017,15.87347]
[1777693097610,25.72,78402.72,0.2,-0.17941,0.00017,15.87347]
[1777693097708,25.72,78410.98,0.2,-0.17802,0.00017,15.79795]
[1777693099067,25.73,78410.98,0.2,-0.17804,0.00017,15.7986]
[1777693099094,25.73,78410.98,0.2,-0.17804,0.00017,15.7986]
[1777693099372,25.73,78411.06,0.2,-0.17804,0.00017,15.79861]
[1777693100537,25.73,78411.06,0.2,-0.17804,0.00017,15.79861]
[1777693100567,25.73,78411.06,0.2,-0.17804,0.00017,15.79861]
[1777693100611,25.73,78411.27,0.2,-0.17801,0.00017,15.79742]
[1777693102823,25.73,78411.71,0.2,-0.17795,0.00017,15.79412]
[1777693103748,25.73,78411.96,0.2,-0.17794,0.00017,15.79331]
[1777693111448,25.74,78405.19,0.2,-0.17913,0.00017,15.85871]
[1777693112050,25.74,78402.02,0.2,-0.17967,0.00017,15.88511]
[1777693112133,25.75,78402.02,0.2,-0.17968,0.00017,15.88579]
[1777693119512,25.75,78399.63,0.2,-0.18017,0.00017,15.91244]
[1777693130589,25.77,78397.1,0.2,-0.18073,0.00017,15.943]
[1777693135626,25.78,78393.59,0.2,-0.18138,0.00017,15.9783]
[1777693140659,25.78,78392.7,0.2,-0.18159,0.00017,15.98973]
[1777693145694,25.79,78391.1,0.2,-0.18192,0.00017,16.00758]
[1777693150731,25.8,78389.65,0.2,-0.18222,0.00017,16.024]
[1777693151869,25.8,78389.65,0.2,-0.18222,0.00017,16.024]
[1777693151895,25.8,78389.65,0.2,-0.18222,0.00017,16.024]
[1777693152515,25.8,78389.65,0.2,-0.18222,0.00017,16.024]
[1777693158787,25.81,78386.96,0.2,-0.18277,0.00017,16.05353]
[1777693163822,25.81,78383.8,0.2,-0.18336,0.00017,16.0852]
[1777693164885,25.81,78383.8,0.2,-0.18336,0.00017,16.0852]
[1777693166934,25.81,78383.75,0.2,-0.18338,0.00017,16.08624]
[1777693178929,25.83,78383.05,0.2,-0.18361,0.00017,16.09611]
[1777693183962,25.84,78382.98,0.2,-0.18368,0.00017,16.09963]
[1777693187343,25.84,78382.95,0.2,-0.1837,0.00017,16.10105]
[1777693187444,25.84,78383.0,0.2,-0.18372,0.00017,16.10174]
[1777693192463,25.85,78382.75,0.2,-0.18381,0.00017,16.10682]
[1777693196126,25.85,78382.8,0.2,-0.18382,0.00017,16.10748]
[1777693196721,25.85,78382.8,0.2,-0.18382,0.00017,16.10748]
[1777693207123,25.86,78382.7,0.2,-0.18396,0.00017,16.1149]
[1777693212603,25.87,78382.64,0.2,-0.18403,0.00017,16.11862]
[1777693213586,25.87,78382.64,0.2,-0.18403,0.00017,16.11862]
[1777693213625,25.87,78382.64,0.2,-0.18403,0.00017,16.11862]
[1777693216973,25.87,78382.18,0.2,-0.18412,0.00017,16.12383]
[1777693217589,25.87,78382.07,0.2,-0.18416,0.00017,16.12585]
[1777693223243,25.91,78380.53,0.2,-0.18475,0.00017,16.15741]
[1777693229351,25.91,78380.69,0.2,-0.18477,0.00017,16.15866]
[1777693236653,25.92,78379.79,0.2,-0.18497,0.00017,16.1668]
[1777693237652,25.93,78379.47,0.2,-0.18505,0.00017,16.17097]
[1777693238157,25.93,78373.36,0.2,-0.1861,0.00017,16.22672]
[1777693240295,25.93,78370.81,0.2,-0.18657,0.00017,16.25133]
[1777693240619,25.93,78370.81,0.2,-0.18658,0.00017,16.25208]
[1777693244567,25.94,78370.19,0.2,-0.18673,0.00017,16.25985]
[1777693244661,25.94,78370.19,0.2,-0.18674,0.00017,16.26057]
[1777693248178,25.94,78370.19,0.2,-0.18677,0.00017,16.26197]
[1777693248417,25.94,78370.81,0.2,-0.18669,0.00017,16.2578]
[1777693250297,25.94,78370.74,0.2,-0.18671,0.00017,16.25914]
[1777693250366,25.95,78372.82,0.2,-0.18637,0.00017,16.24111]
[1777693255465,25.95,78373.29,0.2,-0.18636,0.00017,16.24049]
[1777693260914,25.96,78373.29,0.2,-0.18641,0.00017,16.24332]
[1777693266993,25.97,78373.58,0.2,-0.18642,0.00017,16.24417]
[1777693272149,25.98,78372.34,0.2,-0.18672,0.00017,16.26001]
[1777693277072,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277096,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277312,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277337,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277472,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277518,25.98,78367.49,0.2,-0.18759,0.00017,16.30599]
[1777693277620,25.98,78366.88,0.2,-0.18772,0.00017,16.31262]
[1777693280059,25.98,78360.27,0.2,-0.18886,0.00017,16.37251]
[1777693280087,25.99,78359.2,0.2,-0.18906,0.00017,16.38261]
[1777693280751,25.99,78359.2,0.2,-0.18906,0.00017,16.38261]
[1777693280780,25.99,78359.2,0.2,-0.18906,0.00017,16.38261]
[1777693283929,25.99,78358.23,0.2,-0.18925,0.00017,16.3928]
[1777693283958,25.99,78358.23,0.2,-0.18925,0.00017,16.3928]
[1777693283978,25.99,78358.04,0.2,-0.18929,0.00017,16.395]
[1777693284383,25.99,78358.04,0.2,-0.18929,0.00017,16.395]
[1777693284408,25.99,78358.04,0.2,-0.18929,0.00017,16.395]
[1777693284669,25.99,78358.04,0.2,-0.1893,0.00017,16.3955]
[1777693285532,25.99,78358.04,0.2,-0.1893,0.00017,16.3955]
[1777693285677,25.99,78357.98,0.2,-0.18932,0.00017,16.39654]
[1777693289033,25.99,78357.42,0.2,-0.18944,0.00017,16.40254]
[1777693289704,26.0,78355.35,0.2,-0.18981,0.00017,16.42206]
[1777693290935,26.0,78355.35,0.2,-0.18981,0.00017,16.42206]
[1777693291389,26.0,78353.29,0.2,-0.19014,0.00017,16.43638]
[1777693292741,26.0,78353.29,0.2,-0.19015,0.00017,16.43682]
[1777693298115,26.0,78351.34,0.2,-0.19053,0.00017,16.45682]
[1777693303830,26.01,78343.26,0.2,-0.19196,0.00017,16.53041]
[1777693305816,26.01,78355.01,0.2,-0.18995,0.00017,16.42663]
[1777693311858,26.01,78355.86,0.2,-0.18986,0.00017,16.42183]
[1777693319161,26.02,78354.56,0.2,-0.19011,0.00017,16.43534]
[1777693319203,26.02,78354.56,0.2,-0.19011,0.00017,16.43534]
[1777693319313,26.02,78354.56,0.2,-0.19011,0.00017,16.43534]
[1777693319914,26.02,78353.88,0.2,-0.19027,0.00017,16.44322]
[1777693325063,26.03,78352.05,0.2,-0.19061,0.00017,16.46135]
[1777693325094,26.03,78348.24,0.2,-0.19128,0.00017,16.49581]
[1777693325665,26.03,78348.24,0.2,-0.19128,0.00017,16.49581]
[1777693325739,26.03,78348.24,0.2,-0.19128,0.00017,16.49581]
[1777693325956,26.03,78348.24,0.2,-0.19129,0.00017,16.49619]
[1777693326214,26.03,78348.24,0.2,-0.19129,0.00017,16.49619]
[1777693326963,26.03,78348.01,0.2,-0.19134,0.00017,16.49885]
[1777693331998,26.04,78347.54,0.2,-0.19148,0.00017,16.506]
[1777693338040,26.04,78350.58,0.2,-0.19099,0.00017,16.48099]
[1777693343078,26.04,78348.87,0.2,-0.19132,0.00017,16.49812]
[1777693348111,26.05,78349.24,0.2,-0.19129,0.00017,16.49659]
[1777693351328,26.05,78349.31,0.2,-0.19126,0.00017,16.49241]
[1777693351430,26.05,78349.19,0.2,-0.19129,0.00017,16.49383]
[1777693352742,26.05,78349.19,0.2,-0.19129,0.00017,16.49383]
[1777693353003,26.05,78349.19,0.2,-0.19129,0.00017,16.49383]
[1777693353144,26.05,78349.19,0.2,-0.1913,0.00017,16.49417]
[1777693358469,26.05,78348.97,0.2,-0.19135,0.00017,16.49714]
[1777693363660,26.06,78349.05,0.2,-0.19139,0.00017,16.49906]
[1777693370268,26.06,78349.05,0.2,-0.19142,0.00017,16.50094]
[1777693378811,26.07,78349.09,0.2,-0.19145,0.00017,16.50211]
[1777693384432,26.07,78349.14,0.2,-0.19151,0.00017,16.50528]
[1777693384637,26.07,78349.14,0.2,-0.19151,0.00017,16.50528]
[1777693384644,26.07,78348.47,0.2,-0.19163,0.00017,16.51154]
[1777693390341,26.08,78348.19,0.2,-0.1917,0.00017,16.51546]
[1777693390589,26.08,78347.4,0.2,-0.19185,0.00017,16.52278]
[1777693396451,26.08,78346.7,0.2,-0.192,0.00017,16.53062]
[1777693401485,26.08,78346.32,0.2,-0.19209,0.00017,16.5353]
[1777693406523,26.09,78346.92,0.2,-0.19201,0.00017,16.53124]
[1777693411555,26.09,78347.53,0.2,-0.19189,0.00017,16.52248]
[1777693417599,26.09,78347.8,0.2,-0.19187,0.00017,16.52157]
[1777693422632,26.1,78348.54,0.2,-0.19177,0.00017,16.51625]
[1777693434159,26.1,78348.43,0.2,-0.19184,0.00017,16.52008]
[1777693439879,26.1,78348.93,0.2,-0.19177,0.00017,16.5164]
[1777693445796,26.11,78349.25,0.2,-0.19176,0.00017,16.51595]
[1777693450831,26.11,78343.87,0.2,-0.19271,0.00017,16.56487]
[1777693455866,26.11,78343.95,0.2,-0.19271,0.00017,16.56511]
[1777693462915,26.12,78342.89,0.2,-0.19292,0.00017,16.57577]
[1777693467950,26.12,78343.03,0.2,-0.19291,0.00017,16.57539]
[1777693474442,26.12,78347.95,0.2,-0.19205,0.00017,16.52854]
[1777693483055,26.12,78347.54,0.2,-0.19215,0.00017,16.53387]
[1777693488157,26.13,78347.24,0.2,-0.19222,0.00017,16.53733]
[1777693495138,26.13,78346.33,0.2,-0.19241,0.00017,16.54695]
[1777693500173,26.13,78346.11,0.2,-0.19246,0.00017,16.54982]
[1777693505212,26.13,78339.64,0.2,-0.1936,0.00017,16.608]
[1777693511251,26.13,78336.15,0.2,-0.19422,0.00017,16.63954]
[1777693516285,26.13,78330.5,0.2,-0.19521,0.00017,16.68979]
[1777693521321,26.14,78331.41,0.2,-0.19506,0.00017,16.68266]
[1777693526356,26.14,78332.73,0.2,-0.19486,0.00017,16.67216]
[1777693531393,26.14,78336.33,0.2,-0.19421,0.00017,16.63655]
[1777693536428,26.14,78335.68,0.2,-0.19433,0.00017,16.6426]
[1777693544584,26.14,78335.84,0.2,-0.1943,0.00017,16.64127]
[1777693550528,26.14,78339.6,0.2,-0.19366,0.00017,16.60851]
[1777693555562,26.14,78340.48,0.2,-0.19351,0.00017,16.60101]
[1777693561744,26.14,78340.98,0.2,-0.19343,0.00017,16.59682]
[1777693561877,26.14,78340.98,0.2,-0.19343,0.00017,16.59682]
[1777693561961,26.14,78339.39,0.2,-0.19371,0.00017,16.61105]
[1777693564317,26.14,78336.62,0.2,-0.19419,0.00017,16.63567]
[1777693565073,26.15,78333.25,0.2,-0.19479,0.00017,16.6659]
[1777693565799,26.15,78333.25,0.2,-0.19479,0.00017,16.6659]
[1777693565836,26.15,78333.25,0.2,-0.19479,0.00017,16.6659]
[1777693566356,26.15,78333.25,0.2,-0.19479,0.00017,16.6659]
[1777693566380,26.15,78333.15,0.2,-0.19481,0.00017,16.66705]
[1777693568152,26.15,78333.15,0.2,-0.19481,0.00017,16.66705]
[1777693568170,26.15,78333.15,0.2,-0.19481,0.00017,16.66705]
[1777693570152,26.15,78333.15,0.2,-0.19482,0.00017,16.66779]
[1777693570177,26.15,78333.15,0.2,-0.19482,0.00017,16.66779]
[1777693570253,26.15,78332.33,0.2,-0.19497,0.00017,16.6753]
[1777693571069,26.15,78332.33,0.2,-0.19497,0.00017,16.6753]
[1777693571326,26.15,78332.33,0.2,-0.19498,0.00017,16.67555]
[1777693571811,26.15,78332.33,0.2,-0.19498,0.00017,16.67555]
[1777693572310,26.15,78332.33,0.2,-0.19498,0.00017,16.67555]
[1777693572356,26.15,78332.33,0.2,-0.19498,0.00017,16.67555]
[1777693572362,26.15,78332.33,0.2,-0.19498,0.00017,16.67555]
[1777693571913,26.15,78332.25,0.2,-0.19499,0.00017,16.6765]
[1777693573062,26.15,78332.25,0.2,-0.19499,0.00017,16.6765]
[1777693573163,26.15,78332.0,0.2,-0.19504,0.00017,16.67896]
[1777693578885,26.15,78331.83,0.2,-0.1951,0.00017,16.6817]
[1777693585251,26.16,78327.42,0.2,-0.1959,0.00017,16.72244]
[1777693591362,26.16,78325.18,0.2,-0.19631,0.00017,16.74328]
[1777693596850,26.16,78328.12,0.2,-0.1958,0.00017,16.71491]
[1777693599309,26.16,78328.12,0.2,-0.1958,0.00017,16.71491]
[1777693603569,26.17,78337.94,0.2,-0.19412,0.00017,16.62968]
[1777693610948,26.17,78335.79,0.2,-0.19455,0.00017,16.65142]
[1777693615983,26.18,78331.79,0.2,-0.19528,0.00017,16.68842]
[1777693620074,26.18,78330.24,0.2,-0.19556,0.00017,16.70303]
[1777693625496,26.18,78327.45,0.2,-0.19609,0.00017,16.72945]
[1777693633102,26.19,78327.6,0.2,-0.1961,0.00017,16.73042]
[1777693640407,26.19,78327.39,0.2,-0.19616,0.00017,16.73312]
[1777693640524,26.19,78327.39,0.2,-0.19616,0.00017,16.73312]
[1777693640620,26.19,78327.39,0.2,-0.19618,0.00017,16.73454]
[1777693645637,26.2,78325.27,0.2,-0.19658,0.00017,16.75464]
[1777693652236,26.2,78324.13,0.2,-0.19678,0.00018,16.76177]
[1777693658277,26.2,78324.42,0.2,-0.19676,0.00017,16.76087]
[1777693660336,26.2,78323.87,0.2,-0.19686,0.00018,16.76601]
[1777693660377,26.2,78323.46,0.2,-0.19694,0.00018,16.76991]
[1777693663802,26.21,78323.38,0.2,-0.19697,0.00018,16.77147]
[1777693664320,26.21,78323.21,0.2,-0.197,0.00018,16.77326]
[1777693667426,26.21,78328.3,0.2,-0.19612,0.00017,16.72888]
[1777693670171,26.21,78330.11,0.2,-0.19582,0.00017,16.71354]
[1777693670312,26.21,78330.11,0.2,-0.19582,0.00017,16.71354]
[1777693670620,26.21,78333.35,0.2,-0.19526,0.00017,16.68516]
[1777693675696,26.21,78331.99,0.2,-0.19552,0.00017,16.69834]
[1777693681018,26.21,78330.5,0.2,-0.1958,0.00017,16.71252]
[1777693681260,26.21,78330.5,0.2,-0.1958,0.00017,16.71252]
[1777693683768,26.22,78327.31,0.2,-0.19637,0.00017,16.74132]
[1777693688263,26.22,78329.19,0.2,-0.19606,0.00017,16.72584]
[1777693692184,26.22,78333.14,0.2,-0.19539,0.00017,16.69186]
[1777693699566,26.23,78333.17,0.2,-0.19544,0.00017,16.69441]
[1777693706057,26.23,78331.65,0.2,-0.19574,0.00017,16.70999]
[1777693713367,26.23,78331.65,0.2,-0.19574,0.00017,16.70999]
[1777693718700,26.24,78330.08,0.2,-0.19606,0.00017,16.72324]
[1777693726197,26.24,78330.27,0.2,-0.19607,0.00017,16.72365]
[1777693732798,26.25,78330.78,0.2,-0.19602,0.00017,16.72123]
[1777693733977,26.25,78330.78,0.2,-0.19602,0.00017,16.72123]
[1777693734008,26.25,78330.78,0.2,-0.19602,0.00017,16.72123]
[1777693734186,26.25,78330.78,0.2,-0.19602,0.00017,16.72123]
[1777693734286,26.25,78330.74,0.2,-0.19603,0.00017,16.72188]
[1777693736677,26.25,78329.96,0.2,-0.19618,0.00017,16.72935]
[1777693736700,26.25,78329.96,0.2,-0.19618,0.00017,16.72935]
[1777693736828,26.25,78329.96,0.2,-0.19618,0.00017,16.72965]
[1777693741861,26.25,78330.59,0.2,-0.1961,0.00017,16.72558]
[1777693746896,26.26,78330.79,0.2,-0.19609,0.00017,16.72529]
[1777693750421,26.26,78331.61,0.2,-0.19596,0.00017,16.71854]
[1777693754193,26.26,78331.83,0.2,-0.19594,0.00017,16.71733]
[1777693754662,26.26,78331.83,0.2,-0.19594,0.00017,16.71751]
[1777693760994,26.26,78331.95,0.2,-0.19594,0.00017,16.71774]
[1777693766323,26.27,78329.62,0.2,-0.19636,0.00017,16.73899]
[1777693772074,26.27,78328.06,0.2,-0.19662,0.00017,16.74933]
[1777693778116,26.27,78327.14,0.2,-0.1968,0.00017,16.75842]
[1777693785214,26.27,78326.07,0.2,-0.19701,0.00017,16.76896]
[1777693791220,26.27,78326.87,0.2,-0.19689,0.00017,16.76276]
[1777693796689,26.28,78328.18,0.2,-0.19668,0.00017,16.75226]
[1777693799155,26.28,78328.18,0.2,-0.19668,0.00017,16.75226]
[1777693800302,26.28,78328.18,0.2,-0.19669,0.00017,16.75277]
[1777693806140,26.28,78329.12,0.2,-0.19655,0.00017,16.74555]
[1777693811402,26.28,78329.74,0.2,-0.19646,0.00017,16.74115]
[1777693816439,26.28,78329.9,0.2,-0.19645,0.00017,16.74072]
[1777693816929,26.28,78329.9,0.2,-0.19645,0.00017,16.74072]
[1777693817509,26.28,78329.9,0.2,-0.19645,0.00017,16.74072]
[1777693823489,26.29,78330.48,0.2,-0.19639,0.00017,16.73769]
[1777693826328,26.29,78330.66,0.2,-0.19637,0.00017,16.7367]
[1777693830070,26.29,78330.63,0.2,-0.1964,0.00017,16.73816]
[1777693832691,26.29,78330.78,0.2,-0.19635,0.00017,16.73314]
[1777693833908,26.3,78335.15,0.2,-0.19559,0.00017,16.6949]
[1777693834608,26.3,78335.15,0.2,-0.19559,0.00017,16.6949]
[1777693835884,26.3,78338.16,0.2,-0.19508,0.00017,16.66886]
[1777693836579,26.3,78338.58,0.2,-0.19501,0.00017,16.66541]
[1777693840065,26.3,78340.14,0.2,-0.19475,0.00017,16.65225]
[1777693840129,26.3,78340.31,0.2,-0.19472,0.00017,16.65081]
[1777693845695,26.3,78340.31,0.2,-0.19473,0.00017,16.65145]
[1777693852691,26.3,78340.99,0.2,-0.19467,0.00017,16.648]
[1777693857993,26.31,78341.3,0.2,-0.19462,0.00017,16.64545]
[1777693862467,26.31,78341.94,0.2,-0.19451,0.00017,16.63992]
[1777693862478,26.31,78342.4,0.2,-0.19443,0.00017,16.63595]
[1777693863583,26.31,78342.4,0.2,-0.19443,0.00017,16.63595]
[1777693868253,26.31,78339.45,0.2,-0.19496,0.00017,16.66289]
[1777693868571,26.31,78339.45,0.2,-0.19496,0.00017,16.66289]
[1777693868646,26.31,78338.65,0.2,-0.1951,0.00017,16.67015]
[1777693872136,26.31,78337.77,0.2,-0.19526,0.00017,16.67823]
[1777693877252,26.31,78337.35,0.2,-0.19535,0.00017,16.68303]
[1777693887666,26.31,78337.35,0.2,-0.19537,0.00017,16.68365]
[1777693895013,26.32,78332.66,0.2,-0.19618,0.00017,16.7223]
[1777693901050,26.32,78330.24,0.2,-0.19662,0.00017,16.74444]
[1777693906085,26.32,78338.42,0.2,-0.19522,0.00017,16.6736]
[1777693911120,26.33,78343.49,0.2,-0.19441,0.00017,16.63251]
[1777693916160,26.33,78345.82,0.2,-0.19403,0.00017,16.61328]
[1777693923691,26.33,78353.6,0.2,-0.19271,0.00017,16.546]
[1777693930200,26.34,78354.87,0.2,-0.19254,0.00017,16.5371]
[1777693933662,26.34,78359.56,0.2,-0.19175,0.00017,16.49674]
[1777693945361,26.35,78351.14,0.2,-0.19329,0.00017,16.57557]
[1777693950397,26.35,78354.94,0.2,-0.19266,0.00017,16.54357]
[1777693951747,26.35,78354.94,0.2,-0.19266,0.00017,16.54357]
[1777693953238,26.36,78356.37,0.2,-0.19239,0.00017,16.52696]
[1777693954051,26.36,78356.99,0.2,-0.19229,0.00017,16.52179]
[1777693964844,26.36,78359.7,0.2,-0.19185,0.00017,16.49942]
[1777693970620,26.37,78360.02,0.2,-0.19186,0.00017,16.49975]
[1777693970624,26.37,78362.74,0.2,-0.1914,0.00017,16.47639]
[1777693977957,26.37,78362.74,0.2,-0.19145,0.00017,16.4788]
[1777693980154,26.37,78362.74,0.2,-0.19145,0.00017,16.4788]
[1777693980220,26.37,78362.5,0.2,-0.1915,0.00017,16.4815]
[1777693981278,26.37,78362.5,0.2,-0.1915,0.00017,16.4815]
[1777693981817,26.38,78362.5,0.2,-0.19151,0.00017,16.48178]
[1777693981925,26.38,78362.5,0.2,-0.19151,0.00017,16.48178]
[1777693982651,26.38,78362.5,0.2,-0.19151,0.00017,16.48178]
[1777693983300,26.38,78354.47,0.2,-0.19289,0.00017,16.55273]
[1777693984209,26.38,78354.47,0.2,-0.19289,0.00017,16.55301]
[1777693986955,26.38,78355.01,0.2,-0.19281,0.00017,16.54883]
[1777693990108,26.38,78358.44,0.2,-0.19224,0.00017,16.51932]
[1777693990592,26.38,78358.44,0.2,-0.19224,0.00017,16.51932]
[1777693993742,26.38,78358.78,0.2,-0.19219,0.00017,16.5171]
[1777693993778,26.38,78358.78,0.2,-0.19219,0.00017,16.5171]
[1777693994740,26.38,78358.19,0.2,-0.1923,0.00017,16.52281]
[1777693994843,26.38,78358.19,0.2,-0.1923,0.00017,16.52281]
[1777693994897,26.38,78358.19,0.2,-0.1923,0.00017,16.52281]
[1777693995748,26.38,78367.55,0.2,-0.19071,0.00017,16.44064]
[1777694000927,26.39,78370.14,0.2,-0.1903,0.00017,16.41934]
[1777694001715,26.39,78370.14,0.2,-0.1903,0.00017,16.41934]
[1777694001791,26.39,78370.14,0.2,-0.19031,0.00017,16.42018]
[1777694008168,26.39,78364.98,0.2,-0.19123,0.00017,16.46759]
[1777694015889,26.4,78366.06,0.2,-0.19106,0.00017,16.45607]
[1777694022942,26.4,78368.99,0.2,-0.19058,0.00017,16.43153]
[1777694028308,26.4,78370.26,0.2,-0.19039,0.00017,16.42191]
[1777694032714,26.4,78371.18,0.2,-0.19024,0.00017,16.41425]
[1777694032828,26.4,78371.18,0.2,-0.19024,0.00017,16.41425]
[1777694032790,26.4,78370.91,0.2,-0.19029,0.00017,16.41678]
[1777694038377,26.41,78372.34,0.2,-0.19007,0.00017,16.40504]
[1777694044090,26.41,78372.34,0.2,-0.19008,0.00017,16.4059]
[1777694049125,26.41,78373.28,0.2,-0.18994,0.00017,16.39834]
[1777694050241,26.41,78373.28,0.2,-0.18994,0.00017,16.39834]
[1777694050327,26.41,78373.63,0.2,-0.18988,0.00017,16.39539]
[1777694052876,26.41,78374.19,0.2,-0.18979,0.00017,16.39074]
[1777694052907,26.41,78374.19,0.2,-0.18979,0.00017,16.39074]
[1777694053152,26.41,78374.62,0.2,-0.18972,0.00017,16.38709]
[1777694058517,26.41,78374.22,0.2,-0.1898,0.00017,16.39136]
[1777694060198,26.41,78374.22,0.2,-0.1898,0.00017,16.3915]
[1777694060218,26.41,78374.22,0.2,-0.1898,0.00017,16.3915]
[1777694060701,26.41,78374.22,0.2,-0.1898,0.00017,16.3915]
[1777694060764,26.41,78374.55,0.2,-0.18975,0.00017,16.38873]
[1777694060992,26.41,78374.55,0.2,-0.18975,0.00017,16.38873]
[1777694061018,26.41,78374.55,0.2,-0.18975,0.00017,16.38873]
[1777694061208,26.41,78374.55,0.2,-0.18975,0.00017,16.38887]
[1777694062436,26.41,78374.55,0.2,-0.18975,0.00017,16.38887]
[1777694062459,26.41,78374.55,0.2,-0.18975,0.00017,16.38887]
[1777694062560,26.41,78374.73,0.2,-0.18973,0.00017,16.38743]
[1777694063130,26.41,78374.73,0.2,-0.18973,0.00017,16.38743]
[1777694063175,26.41,78374.73,0.2,-0.18973,0.00017,16.38743]
[1777694063276,26.41,78375.08,0.2,-0.18967,0.00017,16.38448]
[1777694068590,26.42,78375.22,0.2,-0.18966,0.00017,16.38396]
[1777694073659,26.42,78375.22,0.2,-0.18966,0.00017,16.38396]
[1777694073932,26.42,78375.22,0.2,-0.18963,0.00017,16.38007]
[1777694073955,26.42,78375.22,0.2,-0.18963,0.00017,16.38007]
[1777694073994,26.42,78375.22,0.2,-0.18963,0.00017,16.38007]
[1777694074299,26.42,78375.22,0.2,-0.18964,0.00017,16.38021]
[1777694079715,26.42,78375.21,0.2,-0.18965,0.00017,16.38086]
[1777694081052,26.42,78375.21,0.2,-0.18965,0.00017,16.38113]
[1777694081348,26.42,78375.42,0.2,-0.18962,0.00017,16.37942]
[1777694088730,26.42,78375.4,0.2,-0.18964,0.00017,16.38056]
[1777694094440,26.42,78374.38,0.2,-0.18983,0.00017,16.39033]
[1777694099474,26.42,78374.9,0.2,-0.18975,0.00017,16.38634]
[1777694104508,26.43,78374.74,0.2,-0.18979,0.00017,16.38835]
[1777694107967,26.43,78374.81,0.2,-0.18978,0.00017,16.38797]
[1777694107991,26.43,78374.81,0.2,-0.18978,0.00017,16.38797]
[1777694108117,26.43,78374.81,0.2,-0.18978,0.00017,16.38797]
[1777694108144,26.43,78374.81,0.2,-0.18978,0.00017,16.38797]
[1777694108175,26.43,78374.86,0.2,-0.18978,0.00017,16.38776]
[1777694114206,26.43,78374.65,0.2,-0.18982,0.00017,16.39005]
[1777694119614,26.43,78374.7,0.2,-0.18983,0.00017,16.39035]
[1777694124649,26.43,78377.45,0.2,-0.18937,0.00017,16.36663]
[1777694130691,26.43,78377.63,0.2,-0.18936,0.00017,16.36578]
[1777694135726,26.43,78375.02,0.2,-0.18977,0.00017,16.38469]
[1777694142775,26.43,78375.93,0.2,-0.18963,0.00017,16.37738]
[1777694149153,26.44,78376.22,0.2,-0.18959,0.00017,16.37556]
[1777694154874,26.44,78376.4,0.2,-0.18957,0.00017,16.3744]
[1777694160903,26.44,78373.79,0.2,-0.19003,0.00017,16.39797]
[1777694166213,26.44,78374.1,0.2,-0.18998,0.00017,16.39539]
[1777694166240,26.44,78374.1,0.2,-0.18998,0.00017,16.39539]
[1777694166943,26.44,78374.1,0.2,-0.18998,0.00017,16.39568]
[1777694171977,26.44,78372.59,0.2,-0.19025,0.00017,16.40939]
[1777694177959,26.44,78374.26,0.2,-0.18997,0.00017,16.39518]
[1777694188729,26.44,78375.72,0.2,-0.18974,0.00017,16.38336]
[1777694196145,26.45,78376.03,0.2,-0.18968,0.00017,16.37727]
[1777694202540,26.45,78376.32,0.2,-0.18963,0.00017,16.37508]
[1777694204260,26.45,78376.32,0.2,-0.18964,0.00017,16.37545]
[1777694204296,26.45,78376.32,0.2,-0.18965,0.00017,16.37569]
[1777694205124,26.45,78376.32,0.2,-0.18965,0.00017,16.37569]
[1777694205791,26.45,78376.32,0.2,-0.18965,0.00017,16.37569]
[1777694205893,26.45,78376.57,0.2,-0.18961,0.00017,16.37361]
[1777694207273,26.45,78379.27,0.2,-0.18915,0.00017,16.34996]
[1777694210186,26.45,78378.84,0.2,-0.18923,0.00017,16.35421]
[1777694210971,26.45,78378.84,0.2,-0.18923,0.00017,16.35421]
[1777694212205,26.45,78379.34,0.2,-0.18915,0.00017,16.35016]
[1777694212920,26.45,78379.34,0.2,-0.18915,0.00017,16.35016]
[1777694212937,26.45,78379.34,0.2,-0.18915,0.00017,16.35016]
[1777694212965,26.45,78379.34,0.2,-0.18915,0.00017,16.35016]
[1777694213727,26.45,78387.16,0.2,-0.18783,0.00017,16.28124]
[1777694215808,26.45,78388.35,0.2,-0.18763,0.00017,16.27084]
[1777694215844,26.45,78385.75,0.2,-0.18807,0.00017,16.29385]
[1777694216944,26.45,78385.75,0.2,-0.18807,0.00017,16.29385]
[1777694217297,26.45,78385.75,0.2,-0.18808,0.00017,16.294]
[1777694222688,26.45,78387.2,0.2,-0.18784,0.00017,16.28154]
[1777694225125,26.45,78391.02,0.2,-0.1872,0.00017,16.24808]
[1777694231395,26.45,78395.28,0.2,-0.1865,0.00017,16.21119]
[1777694236757,26.45,78398.27,0.2,-0.186,0.00017,16.18532]
[1777694242272,26.46,78397.06,0.2,-0.18622,0.00017,16.19665]
[1777694248015,26.46,78392.17,0.2,-0.18706,0.00017,16.24093]
[1777694250740,26.46,78392.16,0.2,-0.18707,0.00017,16.24149]
[1777694250783,26.46,78392.16,0.2,-0.18707,0.00017,16.24165]
[1777694252076,26.46,78392.16,0.2,-0.18704,0.00017,16.23721]
[1777694252786,26.46,78392.16,0.2,-0.18704,0.00017,16.23721]
[1777694253478,26.46,78391.05,0.2,-0.18723,0.00017,16.24717]
[1777694255135,26.46,78393.62,0.2,-0.1868,0.00017,16.22485]
[1777694258473,26.46,78403.91,0.2,-0.18508,0.00017,16.13398]
[1777694259216,26.46,78405.08,0.2,-0.18489,0.00017,16.12407]
[1777694261111,26.46,78409.16,0.2,-0.18422,0.00017,16.08821]
[1777694266639,26.46,78418.93,0.2,-0.18261,0.00017,16.00271]
[1777694271202,26.46,78419.03,0.2,-0.1826,0.00017,16.00187]
[1777694271546,26.46,78419.03,0.2,-0.1826,0.00017,16.00187]
[1777694271674,26.46,78417.16,0.2,-0.18291,0.00017,16.01844]
[1777694273944,26.46,78424.39,0.2,-0.18171,0.00017,15.95439]
[1777694274040,26.46,78427.2,0.2,-0.18125,0.00016,15.92956]
[1777694280065,26.47,78425.56,0.2,-0.18153,0.00016,15.94468]
[1777694286780,26.47,78425.57,0.2,-0.18154,0.00016,15.94527]
[1777694292825,26.47,78424.43,0.2,-0.18174,0.00017,15.95594]
[1777694296748,26.47,78424.4,0.2,-0.18175,0.00017,15.95648]
[1777694301250,26.47,78422.51,0.2,-0.18206,0.00017,15.9729]
[1777694305877,26.47,78422.92,0.2,-0.18198,0.00017,15.9686]
[1777694306344,26.47,78420.4,0.2,-0.18239,0.00017,15.99075]
[1777694306381,26.47,78420.4,0.2,-0.18239,0.00017,15.99075]
[1777694306502,26.47,78420.4,0.2,-0.18239,0.00017,15.99075]
[1777694306921,26.47,78418.9,0.2,-0.18264,0.00017,16.00407]
[1777694311956,26.47,78419.25,0.2,-0.18255,0.00017,15.9967]
[1777694312959,26.47,78419.25,0.2,-0.18255,0.00017,15.9967]
[1777694313008,26.47,78419.25,0.2,-0.18255,0.00017,15.9967]
[1777694313060,26.47,78419.26,0.2,-0.18255,0.00017,15.99664]
[1777694313187,26.47,78419.26,0.2,-0.18255,0.00017,15.99664]
[1777694315115,26.47,78419.33,0.2,-0.18254,0.00017,15.99605]
[1777694315143,26.47,78417.86,0.2,-0.18278,0.00017,16.00909]
[1777694316782,26.47,78416.19,0.2,-0.18306,0.00017,16.02389]
[1777694316993,26.47,78416.26,0.2,-0.18305,0.00017,16.02326]
[1777694321979,26.47,78410.81,0.2,-0.18395,0.00017,16.07139]
[1777694322005,26.47,78410.81,0.2,-0.18395,0.00017,16.07139]
[1777694326772,26.47,78407.26,0.2,-0.18454,0.00017,16.10293]
[1777694326796,26.47,78407.26,0.2,-0.18454,0.00017,16.10293]
[1777694330586,26.47,78405.7,0.2,-0.18481,0.00017,16.11695]
[1777694330893,26.47,78405.7,0.2,-0.18481,0.00017,16.11695]
[1777694331030,26.47,78405.7,0.2,-0.18481,0.00017,16.11695]
[1777694331095,26.47,78404.3,0.2,-0.18504,0.00017,16.12947]
[1777694332482,26.47,78402.41,0.2,-0.18536,0.00017,16.14623]
[1777694332524,26.47,78402.41,0.2,-0.18536,0.00017,16.14623]
[1777694333106,26.47,78401.64,0.2,-0.18549,0.00017,16.15318]
[1777694334308,26.47,78399.98,0.2,-0.18577,0.00017,16.16799]
[1777694334344,26.47,78399.39,0.2,-0.18587,0.00017,16.17333]
[1777694335970,26.47,78399.39,0.2,-0.18587,0.00017,16.17333]
[1777694336626,26.47,78399.39,0.2,-0.18588,0.00017,16.17346]
[1777694337167,26.47,78398.48,0.2,-0.18603,0.00017,16.18163]
[1777694339216,26.47,78397.81,0.2,-0.18615,0.00017,16.1878]
[1777694340251,26.47,78397.44,0.2,-0.18621,0.00017,16.19107]
[1777694340973,26.47,78397.44,0.2,-0.18621,0.00017,16.19107]
[1777694345041,26.47,78397.44,0.2,-0.18622,0.00017,16.19173]
[1777694347240,26.47,78395.03,0.2,-0.18663,0.00017,16.21325]
[1777694347753,26.47,78395.03,0.2,-0.18663,0.00017,16.21325]
[1777694349925,26.47,78395.03,0.2,-0.18664,0.00017,16.21352]
[1777694350263,26.47,78393.91,0.2,-0.18683,0.00017,16.22365]
[1777694350897,26.47,78393.91,0.2,-0.18683,0.00017,16.22365]
[1777694350901,26.47,78393.91,0.2,-0.18683,0.00017,16.22365]
[1777694356216,26.47,78391.24,0.2,-0.18729,0.00017,16.24768]
[1777694356377,26.47,78391.24,0.2,-0.18729,0.00017,16.24768]
[1777694356462,26.48,78390.0,0.2,-0.1875,0.00017,16.25897]
[1777694362201,26.48,78388.63,0.2,-0.18774,0.00017,16.2715]
[1777694363227,26.48,78388.63,0.2,-0.18774,0.00017,16.27162]
[1777694363843,26.48,78388.63,0.2,-0.18774,0.00017,16.27162]
[1777694369286,26.48,78387.75,0.2,-0.18791,0.00017,16.28014]
[1777694371996,26.48,78386.96,0.2,-0.18804,0.00017,16.28731]
[1777694372577,26.48,78386.96,0.2,-0.18801,0.00017,16.28281]
[1777694379431,26.48,78385.39,0.2,-0.18829,0.00017,16.29745]
[1777694384641,26.48,78383.9,0.2,-0.18855,0.00017,16.3109]
[1777694390839,26.48,78383.04,0.2,-0.1887,0.00017,16.31908]
[1777694392018,26.48,78383.04,0.2,-0.1887,0.00017,16.31908]
[1777694392066,26.48,78383.04,0.2,-0.1887,0.00017,16.31908]
[1777694392147,26.48,78383.04,0.2,-0.1887,0.00017,16.31908]
[1777694392829,26.48,78357.44,0.2,-0.19307,0.00017,16.54448]
[1777694393371,26.48,78357.44,0.2,-0.19307,0.00017,16.54448]
[1777694393795,26.48,78357.23,0.2,-0.19311,0.00017,16.54632]
[1777694395170,26.48,78357.23,0.2,-0.19311,0.00017,16.54632]
[1777694395543,26.49,78350.03,0.2,-0.19435,0.00017,16.60979]
[1777694396238,26.49,78350.03,0.2,-0.19435,0.00017,16.60979]
[1777694396903,26.49,78352.88,0.2,-0.19387,0.00017,16.58502]
[1777694398457,26.49,78349.8,0.2,-0.1944,0.00017,16.61219]
[1777694398558,26.49,78349.8,0.2,-0.19441,0.00017,16.61236]
[1777694400374,26.49,78349.8,0.2,-0.19441,0.00017,16.61236]
[1777694400910,26.49,78354.0,0.2,-0.19369,0.00017,16.57591]
[1777694404584,26.49,78358.69,0.2,-0.19289,0.00017,16.53534]
[1777694407603,26.49,78368.94,0.2,-0.19115,0.00017,16.44595]
[1777694407639,26.49,78372.6,0.2,-0.19053,0.00017,16.41388]
[1777694408748,26.49,78372.6,0.2,-0.19053,0.00017,16.41388]
[1777694411102,26.49,78374.64,0.2,-0.19019,0.00017,16.39611]
[1777694411252,26.49,78374.74,0.2,-0.19017,0.00017,16.39532]
[1777694414519,26.49,78374.74,0.2,-0.19017,0.00017,16.3955]
[1777694414681,26.49,78374.88,0.2,-0.19015,0.00017,16.39444]
[1777694419716,26.49,78375.69,0.2,-0.19002,0.00017,16.38774]
[1777694424751,26.49,78376.59,0.2,-0.18988,0.00017,16.38026]
[1777694429161,26.49,78377.69,0.2,-0.1897,0.00017,16.37083]
[1777694434821,26.49,78380.53,0.2,-0.18919,0.00017,16.34197]
[1777694439856,26.5,78379.83,0.2,-0.18932,0.00017,16.34867]
[1777694444891,26.5,78379.81,0.2,-0.18933,0.00017,16.34939]
[1777694449926,26.5,78380.16,0.2,-0.18929,0.00017,16.34685]
[1777694455015,26.5,78381.07,0.2,-0.18914,0.00017,16.33941]
[1777694461003,26.5,78381.07,0.2,-0.18916,0.00017,16.3401]
[1777694466158,26.5,78380.49,0.2,-0.18926,0.00017,16.34553]
[1777694467763,26.5,78374.91,0.2,-0.19021,0.00017,16.39486]
[1777694467883,26.5,78374.91,0.2,-0.19021,0.00017,16.39486]
[1777694468219,26.5,78393.32,0.2,-0.1871,0.00017,16.23303]
[1777694468334,26.5,78393.32,0.2,-0.1871,0.00017,16.23303]
[1777694469060,26.5,78393.32,0.2,-0.1871,0.00017,16.23306]
[1777694470710,26.5,78392.89,0.2,-0.18718,0.00017,16.2373]
[1777694471022,26.5,78392.89,0.2,-0.18718,0.00017,16.2373]
[1777694471066,26.5,78392.89,0.2,-0.18718,0.00017,16.2373]
[1777694471133,26.5,78390.03,0.2,-0.18767,0.00017,16.26249]
[1777694471578,26.5,78390.03,0.2,-0.18767,0.00017,16.26249]
[1777694472366,26.5,78389.71,0.2,-0.18772,0.00017,16.26531]
[1777694473221,26.5,78389.71,0.2,-0.18772,0.00017,16.26531]
[1777694473174,26.5,78382.81,0.2,-0.18889,0.00017,16.32621]
[1777694474094,26.5,78382.81,0.2,-0.18889,0.00017,16.32634]
[1777694479245,26.51,78382.52,0.2,-0.18895,0.00017,16.32943]
[1777694484629,26.51,78378.93,0.2,-0.18957,0.00017,16.36166]
[1777694485274,26.51,78378.93,0.2,-0.18957,0.00017,16.36166]
[1777694491299,26.51,78377.68,0.2,-0.18979,0.00017,16.37292]
[1777694498018,26.51,78376.95,0.2,-0.18988,0.00017,16.37521]
[1777694506319,26.51,78377.7,0.2,-0.18976,0.00017,16.36899]
[1777694511687,26.51,78377.15,0.2,-0.18986,0.00017,16.37397]
[1777694517396,26.51,78377.57,0.2,-0.18979,0.00017,16.37038]
[1777694522431,26.51,78377.9,0.2,-0.18973,0.00017,16.36758]
[1777694528487,26.51,78378.74,0.2,-0.18959,0.00017,16.36033]
[1777694533525,26.51,78378.75,0.2,-0.18959,0.00017,16.36031]
[1777694536544,26.51,78378.87,0.2,-0.18957,0.00017,16.35928]
[1777694541897,26.51,78374.05,0.2,-0.19039,0.00017,16.40137]
[1777694547621,26.51,78374.72,0.2,-0.19027,0.00017,16.39521]
[1777694557690,26.51,78375.64,0.2,-0.19007,0.00017,16.38213]
[1777694562725,26.51,78370.82,0.2,-0.19089,0.00017,16.42477]
[1777694564670,26.51,78370.97,0.2,-0.19087,0.00017,16.42358]
[1777694565067,26.51,78371.01,0.2,-0.19086,0.00017,16.42334]
[1777694566024,26.51,78371.01,0.2,-0.19086,0.00017,16.42334]
[1777694566092,26.51,78369.98,0.2,-0.19104,0.00017,16.43249]
[1777694567841,26.51,78369.98,0.2,-0.19104,0.00017,16.4326]
[1777694568144,26.51,78371.62,0.2,-0.19077,0.00017,16.41833]
[1777694573180,26.51,78374.2,0.2,-0.19034,0.00017,16.39635]
[1777694579847,26.51,78375.71,0.2,-0.1901,0.00017,16.3841]
[1777694581494,26.51,78375.85,0.2,-0.19008,0.00017,16.38301]
[1777694581790,26.51,78375.85,0.2,-0.19008,0.00017,16.38301]
[1777694581861,26.51,78376.67,0.2,-0.18995,0.00017,16.37596]
[1777694586896,26.51,78379.0,0.2,-0.18955,0.00017,16.35564]
[1777694588417,26.51,78379.0,0.2,-0.18955,0.00017,16.35564]
[1777694590875,26.51,78377.55,0.2,-0.1898,0.00017,16.36837]
[1777694590953,26.51,78375.85,0.2,-0.19009,0.00017,16.38328]
[1777694592109,26.51,78375.85,0.2,-0.19009,0.00017,16.38328]
[1777694592149,26.51,78375.99,0.2,-0.19006,0.00017,16.38203]
[1777694597973,26.51,78375.99,0.2,-0.19006,0.00017,16.38192]
[1777694603008,26.52,78373.04,0.2,-0.19057,0.00017,16.40826]
[1777694605676,26.52,78372.54,0.2,-0.19066,0.00017,16.41294]
[1777694605715,26.52,78372.54,0.2,-0.19066,0.00017,16.41294]
[1777694606227,26.52,78372.54,0.2,-0.19066,0.00017,16.41294]
[1777694606253,26.52,78372.54,0.2,-0.19066,0.00017,16.41294]
[1777694606963,26.52,78370.84,0.2,-0.19095,0.00017,16.42799]
[1777694606994,26.52,78370.84,0.2,-0.19095,0.00017,16.42799]
[1777694607086,26.52,78370.84,0.2,-0.19095,0.00017,16.42799]
[1777694607156,26.52,78370.42,0.2,-0.19103,0.00017,16.4318]
[1777694609383,26.52,78370.42,0.2,-0.19103,0.00017,16.4318]
[1777694609431,26.52,78370.74,0.2,-0.19098,0.00017,16.42922]
[1777694610972,26.52,78370.74,0.2,-0.19098,0.00017,16.42933]
[1777694611098,26.52,78370.74,0.2,-0.19098,0.00017,16.42933]
[1777694611199,26.52,78371.1,0.2,-0.19088,0.00017,16.42168]
[1777694612271,26.52,78371.1,0.2,-0.19088,0.00017,16.42168]
[1777694612373,26.52,78371.2,0.2,-0.19087,0.00017,16.4209]
[1777694613640,26.52,78371.2,0.2,-0.19087,0.00017,16.42101]
[1777694613710,26.52,78371.2,0.2,-0.19087,0.00017,16.42101]
[1777694613730,26.52,78371.2,0.2,-0.19087,0.00017,16.42111]
[1777694615588,26.52,78371.2,0.2,-0.19087,0.00017,16.42122]
[1777694616338,26.52,78371.2,0.2,-0.19087,0.00017,16.42122]
[1777694616410,26.52,78371.27,0.2,-0.19086,0.00017,16.42071]
[1777694617846,26.52,78371.27,0.2,-0.19087,0.00017,16.42084]
[1777694618114,26.52,78371.21,0.2,-0.19088,0.00017,16.42149]
[1777694620052,26.52,78369.66,0.2,-0.19114,0.00017,16.4352]
[1777694620174,26.52,78369.66,0.2,-0.19114,0.00017,16.4352]
[1777694620190,26.52,78369.37,0.2,-0.1912,0.00017,16.43784]
[1777694622595,26.52,78369.37,0.2,-0.1912,0.00017,16.43804]
[1777694623149,26.52,78369.37,0.2,-0.1912,0.00017,16.43813]
[1777694628183,26.52,78369.35,0.2,-0.19121,0.00017,16.43879]
[1777694637248,26.52,78366.19,0.2,-0.19177,0.00017,16.46728]
[1777694642283,26.52,78363.78,0.2,-0.19219,0.00017,16.48881]
[1777694645982,26.52,78363.43,0.2,-0.19225,0.00017,16.49214]
[1777694646311,26.52,78362.92,0.2,-0.19234,0.00017,16.4967]
[1777694647026,26.52,78362.92,0.2,-0.19234,0.00017,16.4967]
[1777694648870,26.53,78362.24,0.2,-0.19246,0.00017,16.50282]
[1777694649332,26.53,78361.62,0.2,-0.19257,0.00017,16.50833]
[1777694654368,26.53,78360.56,0.2,-0.19276,0.00017,16.51798]
[1777694659401,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694659677,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694659707,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694659824,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660001,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660039,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660236,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660276,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660477,26.53,78359.89,0.2,-0.19288,0.00017,16.5242]
[1777694660335,26.53,78360.49,0.2,-0.19278,0.00017,16.51902]
[1777694660517,26.53,78360.49,0.2,-0.19278,0.00017,16.51902]
[1777694660769,26.53,78360.49,0.2,-0.19278,0.00017,16.51902]
[1777694661024,26.53,78360.49,0.2,-0.19278,0.00017,16.51902]
[1777694661066,26.53,78360.49,0.2,-0.19278,0.00017,16.51902]
[1777694661364,26.53,78360.49,0.2,-0.19278,0.00017,16.51909]
[1777694665064,26.53,78360.49,0.2,-0.19278,0.00017,16.51923]
[1777694665444,26.53,78360.49,0.2,-0.19278,0.00017,16.51938]
[1777694670479,26.53,78363.22,0.2,-0.19232,0.00017,16.49581]
[1777694674666,26.53,78364.16,0.2,-0.19213,0.00017,16.48313]
[1777694680548,26.53,78366.09,0.2,-0.19183,0.00017,16.46763]
[1777694687174,26.53,78366.94,0.2,-0.19168,0.00017,16.46036]
[1777694689868,26.53,78365.35,0.2,-0.19196,0.00017,16.47471]
[1777694692940,26.54,78364.4,0.2,-0.19214,0.00017,16.48382]
[1777694695935,26.54,78363.7,0.2,-0.19226,0.00017,16.4902]
[1777694701707,26.54,78362.3,0.2,-0.19255,0.00017,16.50474]
[1777694702835,26.54,78362.3,0.2,-0.19255,0.00017,16.50474]
[1777694703195,26.54,78362.3,0.2,-0.19255,0.00017,16.50474]
[1777694705530,26.54,78361.84,0.2,-0.19264,0.00017,16.50927]
[1777694711780,26.54,78353.95,0.2,-0.19402,0.00017,16.57963]
[1777694716813,26.55,78354.29,0.2,-0.19397,0.00017,16.57755]
[1777694721849,26.55,78354.55,0.2,-0.19395,0.00017,16.57621]
[1777694726883,26.55,78354.04,0.2,-0.19405,0.00017,16.5816]
[1777694731906,26.55,78354.29,0.2,-0.19402,0.00017,16.57999]
[1777694738869,26.55,78354.7,0.2,-0.19394,0.00017,16.57298]
[1777694743877,26.56,78355.09,0.2,-0.1939,0.00017,16.57099]
[1777694748892,26.56,78356.26,0.2,-0.19372,0.00017,16.56182]
[1777694753903,26.56,78356.26,0.2,-0.19374,0.00017,16.56291]
[1777694756550,26.56,78356.31,0.2,-0.19374,0.00017,16.56291]
[1777694756591,26.56,78356.31,0.2,-0.19374,0.00017,16.56291]
[1777694756756,26.56,78356.31,0.2,-0.19374,0.00017,16.56313]
[1777694757094,26.56,78356.31,0.2,-0.19374,0.00017,16.56335]
[1777694761678,26.57,78356.42,0.2,-0.19374,0.00017,16.56327]
[1777694761746,26.57,78356.42,0.2,-0.19374,0.00017,16.56327]
[1777694762353,26.57,78355.3,0.2,-0.19394,0.00017,16.57326]
[1777694763512,26.57,78355.3,0.2,-0.19394,0.00017,16.57326]
[1777694769178,26.57,78351.22,0.2,-0.19467,0.00017,16.61027]
[1777694770486,26.57,78351.22,0.2,-0.19467,0.00017,16.61027]
[1777694770525,26.57,78351.22,0.2,-0.19467,0.00017,16.61027]
[1777694770554,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694770778,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694770888,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694771060,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694771380,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694771484,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694771610,26.57,78350.18,0.2,-0.19485,0.00017,16.61952]
[1777694771520,26.57,78295.08,0.2,-0.20448,0.00018,17.09682]
[1777694771744,26.57,78295.08,0.2,-0.20448,0.00018,17.09682]
[1777694772364,26.57,78295.08,0.2,-0.20448,0.00018,17.09682]
[1777694772432,26.57,78285.88,0.2,-0.20611,0.00018,17.17567]
[1777694773501,26.57,78285.88,0.2,-0.20611,0.00018,17.17567]
[1777694773858,26.57,78284.6,0.2,-0.20633,0.00018,17.18641]
[1777694774216,26.57,78284.6,0.2,-0.20633,0.00018,17.18651]
[1777694779232,26.57,78282.7,0.2,-0.20668,0.00018,17.20308]
[1777694781627,26.57,78272.55,0.2,-0.2085,0.00018,17.29018]
[1777694786952,26.57,78272.51,0.2,-0.2085,0.00018,17.29045]
[1777694792343,26.57,78273.67,0.2,-0.20826,0.00018,17.27587]
[1777694795142,26.57,78273.75,0.2,-0.20824,0.00018,17.27517]
[1777694795251,26.57,78273.75,0.2,-0.20824,0.00018,17.27517]
[1777694795351,26.57,78273.75,0.2,-0.20824,0.00018,17.27514]
[1777694796537,26.57,78273.75,0.2,-0.20824,0.00018,17.27514]
[1777694796582,26.57,78274.19,0.2,-0.20816,0.00018,17.27137]
[1777694802178,26.57,78277.78,0.2,-0.20752,0.00018,17.24065]
[1777694807447,26.57,78278.27,0.2,-0.20743,0.00018,17.23652]
[1777694808992,26.57,78280.9,0.2,-0.20696,0.00018,17.21398]
[1777694809428,26.57,78280.9,0.2,-0.20696,0.00018,17.21398]
[1777694809586,26.57,78280.9,0.2,-0.20696,0.00018,17.21398]
[1777694809463,26.57,78281.06,0.2,-0.20693,0.00018,17.21261]
[1777694810468,26.57,78280.95,0.2,-0.20695,0.00018,17.21355]
[1777694811759,26.57,78280.88,0.2,-0.20697,0.00018,17.21415]
[1777694812296,26.57,78280.88,0.2,-0.20697,0.00018,17.21415]
[1777694814348,26.57,78280.93,0.2,-0.20696,0.00018,17.21372]
[1777694814496,26.57,78281.34,0.2,-0.20688,0.00018,17.21021]
[1777694814697,26.57,78281.34,0.2,-0.20688,0.00018,17.21021]
[1777694815956,26.57,78281.13,0.2,-0.20692,0.00018,17.21201]
[1777694816511,26.57,78281.25,0.2,-0.2069,0.00018,17.21099]
[1777694818166,26.57,78285.0,0.2,-0.20623,0.00018,17.17885]
[1777694821728,26.57,78293.38,0.2,-0.20474,0.00018,17.10675]
[1777694822221,26.57,78293.38,0.2,-0.20474,0.00018,17.10675]
[1777694822552,26.57,78290.01,0.2,-0.20534,0.00018,17.13566]
[1777694822905,26.57,78290.01,0.2,-0.20534,0.00018,17.13566]
[1777694823057,26.57,78290.01,0.2,-0.20534,0.00018,17.13566]
[1777694823559,26.57,78290.22,0.2,-0.2053,0.00018,17.13379]
[1777694824896,26.57,78290.08,0.2,-0.20532,0.00018,17.13492]
[1777694825575,26.57,78290.5,0.2,-0.20524,0.00018,17.13124]
[1777694826235,26.57,78290.5,0.2,-0.20524,0.00018,17.13124]
[1777694826300,26.57,78290.5,0.2,-0.20524,0.00018,17.13124]
[1777694826390,26.57,78290.35,0.2,-0.20527,0.00018,17.13247]
[1777694827082,26.57,78290.35,0.2,-0.20527,0.00018,17.13247]
[1777694827586,26.57,78290.35,0.2,-0.20527,0.00018,17.1324]
[1777694830876,26.57,78290.35,0.2,-0.20527,0.00018,17.1324]
[1777694830945,26.57,78290.35,0.2,-0.20527,0.00018,17.1324]
[1777694830977,26.57,78290.75,0.2,-0.20519,0.00018,17.12874]
[1777694834138,26.57,78291.42,0.2,-0.20507,0.00018,17.12287]
[1777694835116,26.57,78292.39,0.2,-0.2049,0.00018,17.1145]
[1777694835140,26.57,78292.39,0.2,-0.2049,0.00018,17.1145]
[1777694835642,26.57,78271.83,0.2,-0.20857,0.00018,17.29065]
[1777694836692,26.57,78273.58,0.2,-0.20825,0.00018,17.27563]
[1777694836738,26.57,78273.58,0.2,-0.20825,0.00018,17.27563]
[1777694836987,26.57,78273.58,0.2,-0.20825,0.00018,17.27563]
[1777694837657,26.57,78274.01,0.2,-0.20817,0.00018,17.2719]
[1777694842770,26.57,78274.52,0.2,-0.20808,0.00018,17.26738]
[1777694843200,26.57,78273.89,0.2,-0.20819,0.00018,17.27269]
[1777694844608,26.57,78273.89,0.2,-0.20819,0.00018,17.27269]
[1777694844709,26.57,78287.56,0.2,-0.20575,0.00018,17.15554]
[1777694849742,26.57,78289.96,0.2,-0.20533,0.00018,17.13526]
[1777694853433,26.57,78290.13,0.2,-0.20527,0.00018,17.12957]
[1777694853479,26.57,78292.02,0.2,-0.20493,0.00018,17.11343]
[1777694856821,26.57,78297.15,0.2,-0.20403,0.00018,17.06935]
[1777694856870,26.57,78296.83,0.2,-0.20408,0.00018,17.07211]
[1777694860027,26.57,78290.9,0.2,-0.20513,0.00018,17.12313]
[1777694860092,26.57,78290.9,0.2,-0.20513,0.00018,17.12313]
[1777694860094,26.57,78290.73,0.2,-0.20516,0.00018,17.12438]
[1777694862042,26.57,78290.73,0.2,-0.20516,0.00018,17.12438]
[1777694862070,26.57,78290.73,0.2,-0.20516,0.00018,17.12438]
[1777694862185,26.57,78290.73,0.2,-0.20516,0.00018,17.12438]
[1777694862617,26.57,78290.87,0.2,-0.20513,0.00018,17.1229]
[1777694862865,26.57,78290.87,0.2,-0.20513,0.00018,17.1229]
[1777694863494,26.57,78253.34,0.2,-0.21186,0.00018,17.44375]
[1777694864173,26.57,78253.34,0.2,-0.21186,0.00018,17.44375]
[1777694864477,26.57,78252.71,0.2,-0.21198,0.00018,17.4491]
[1777694864919,26.57,78252.71,0.2,-0.21198,0.00018,17.4491]
[1777694865092,26.57,78252.71,0.2,-0.21198,0.00018,17.4491]
[1777694865506,26.57,78252.71,0.2,-0.21198,0.00018,17.4491]
[1777694865521,26.57,78251.74,0.2,-0.21215,0.00018,17.4573]
[1777694866608,26.57,78251.74,0.2,-0.21215,0.00018,17.4573]
[1777694866653,26.57,78252.23,0.2,-0.21206,0.00018,17.45309]
[1777694867544,26.57,78252.23,0.2,-0.21206,0.00018,17.45309]
[1777694867593,26.57,78252.23,0.2,-0.21206,0.00018,17.45309]
[1777694867642,26.57,78258.45,0.2,-0.21094,0.00018,17.40014]
[1777694868047,26.57,78258.45,0.2,-0.21094,0.00018,17.40014]
[1777694868363,26.57,78258.45,0.2,-0.21094,0.00018,17.40014]
[1777694869563,26.57,78241.95,0.2,-0.21392,0.00018,17.54001]
[1777694870215,26.57,78241.95,0.2,-0.21392,0.00018,17.54001]
[1777694870324,26.57,78241.95,0.2,-0.21392,0.00018,17.54001]
[1777694870414,26.57,78239.85,0.2,-0.21431,0.00018,17.5578]
[1777694871167,26.57,78239.85,0.2,-0.21431,0.00018,17.5578]
[1777694871463,26.57,78239.85,0.2,-0.21431,0.00018,17.5578]
[1777694874696,26.57,78246.51,0.2,-0.21309,0.00018,17.501]
[1777694876013,26.57,78247.04,0.2,-0.21298,0.00018,17.49622]
[1777694876503,26.57,78247.04,0.2,-0.21298,0.00018,17.49622]
[1777694876751,26.57,78252.56,0.2,-0.21198,0.00018,17.44939]
[1777694877015,26.57,78252.56,0.2,-0.21198,0.00018,17.44939]
[1777694877115,26.57,78237.21,0.2,-0.21478,0.00018,17.57954]
[1777694879554,26.57,78237.21,0.2,-0.21478,0.00018,17.57968]
[1777694880338,26.57,78236.56,0.2,-0.2149,0.00018,17.58512]
[1777694880372,26.57,78237.31,0.2,-0.21476,0.00018,17.5787]
[1777694882313,26.57,78238.3,0.2,-0.21458,0.00018,17.57044]
[1777694882336,26.57,78238.3,0.2,-0.21458,0.00018,17.57044]
[1777694884304,26.57,78238.14,0.2,-0.21461,0.00018,17.57204]
[1777694884513,26.57,78238.14,0.2,-0.21461,0.00018,17.57204]
[1777694884545,26.57,78239.25,0.2,-0.21441,0.00018,17.56278]
[1777694889218,26.57,78239.49,0.2,-0.21438,0.00018,17.56115]
[1777694891215,26.57,78234.07,0.2,-0.21538,0.00018,17.60742]
[1777694894285,26.57,78232.42,0.2,-0.21568,0.00018,17.62161]
[1777694894763,26.57,78231.62,0.2,-0.21583,0.00018,17.62845]
[1777694899809,26.57,78231.48,0.2,-0.21586,0.00018,17.62994]
[1777694901771,26.57,78231.48,0.2,-0.21586,0.00018,17.62971]
[1777694903200,26.57,78236.69,0.2,-0.21491,0.00018,17.5857]
[1777694903229,26.57,78236.69,0.2,-0.21491,0.00018,17.5857]
[1777694903543,26.57,78251.32,0.2,-0.21224,0.00018,17.46162]
[1777694908646,26.57,78254.74,0.2,-0.21163,0.00018,17.43278]
[1777694909509,26.57,78243.75,0.2,-0.21363,0.00018,17.52625]
[1777694910897,26.57,78243.75,0.2,-0.21363,0.00018,17.52635]
[1777694911101,26.57,78243.75,0.2,-0.21363,0.00018,17.52635]
[1777694911191,26.57,78245.22,0.2,-0.21332,0.00018,17.50931]
[1777694916221,26.57,78239.36,0.2,-0.21439,0.00018,17.55874]
[1777694921514,26.57,78236.04,0.2,-0.21499,0.00018,17.58666]
[1777694927298,26.57,78227.84,0.2,-0.21648,0.00018,17.65553]
[1777694933342,26.57,78226.28,0.2,-0.21676,0.00018,17.66815]
[1777694938376,26.57,78232.85,0.2,-0.21554,0.00018,17.61224]
[1777694943410,26.57,78232.64,0.2,-0.21557,0.00018,17.6136]
[1777694948445,26.57,78239.86,0.2,-0.21425,0.00018,17.55221]
[1777694953480,26.57,78243.76,0.2,-0.21353,0.00018,17.51886]
[1777694958515,26.57,78251.48,0.2,-0.21213,0.00018,17.45326]
[1777694965564,26.57,78254.29,0.2,-0.21162,0.00018,17.42946]
[1777694972613,26.57,78254.25,0.2,-0.21159,0.00018,17.42541]
[1777694977655,26.57,78259.8,0.2,-0.21059,0.00018,17.37832]
[1777694981680,26.57,78245.39,0.2,-0.21321,0.00018,17.5011]
[1777694986714,26.57,78246.05,0.2,-0.21309,0.00018,17.49553]
[1777694991750,26.57,78244.27,0.2,-0.21342,0.00018,17.5107]
[1777694996785,26.57,78243.15,0.2,-0.21362,0.00018,17.52026]
[1777695001821,26.57,78242.63,0.2,-0.21372,0.00018,17.52475]
[1777695003759,26.57,78242.42,0.2,-0.21376,0.00018,17.52655]
[1777695009877,26.57,78242.11,0.2,-0.21382,0.00018,17.52929]
[1777695015210,26.57,78239.79,0.2,-0.21424,0.00018,17.54902]
[1777695025280,26.57,78239.21,0.2,-0.21435,0.00018,17.55405]
[1777695031023,26.57,78238.42,0.2,-0.21446,0.00018,17.55626]
[1777695036059,26.57,78238.14,0.2,-0.21451,0.00018,17.55872]
[1777695041095,26.57,78237.66,0.2,-0.2146,0.00018,17.56286]
[1777695046128,26.57,78237.75,0.2,-0.21459,0.00018,17.56217]
[1777695051165,26.57,78237.09,0.2,-0.21471,0.00018,17.56782]
[1777695056198,26.57,78236.46,0.2,-0.21482,0.00018,17.5732]
[1777695062419,26.57,78236.28,0.2,-0.21486,0.00018,17.57476]
[1777695068284,26.57,78238.82,0.2,-0.2144,0.00018,17.55339]
[1777695073715,26.57,78238.87,0.2,-0.21439,0.00018,17.5531]
[1777695079361,26.57,78237.23,0.2,-0.21469,0.00018,17.5671]
[1777695084399,26.57,78233.33,0.2,-0.2154,0.00018,17.59999]
[1777695089431,26.57,78234.34,0.2,-0.21521,0.00018,17.59127]
[1777695094467,26.57,78236.28,0.2,-0.21482,0.00018,17.57025]
[1777695100207,26.57,78238.82,0.2,-0.21436,0.00018,17.54881]
[1777695100839,26.57,78239.04,0.2,-0.21432,0.00018,17.54697]
[1777695101869,26.57,78253.71,0.2,-0.21165,0.00018,17.42249]
[1777695103115,26.57,78253.71,0.2,-0.21165,0.00018,17.42249]
[1777695104389,26.57,78256.11,0.2,-0.21122,0.00018,17.40205]
[1777695107094,26.57,78249.58,0.2,-0.2124,0.00018,17.45765]
[1777695112592,26.57,78256.71,0.2,-0.21113,0.00018,17.39773]
[1777695117627,26.57,78260.17,0.2,-0.21051,0.00018,17.36857]
[1777695122662,26.57,78260.89,0.2,-0.21037,0.00018,17.36224]
[1777695127698,26.57,78261.7,0.2,-0.21022,0.00018,17.35511]
[1777695128773,26.57,78261.7,0.2,-0.21022,0.00018,17.35511]
[1777695128847,26.57,78264.13,0.2,-0.20978,0.00018,17.33434]
[1777695130194,26.57,78264.13,0.2,-0.20978,0.00018,17.33427]
[1777695130721,26.57,78272.81,0.2,-0.20822,0.00018,17.26015]
[1777695131070,26.57,78272.81,0.2,-0.20822,0.00018,17.26015]
[1777695131810,26.57,78272.81,0.2,-0.20822,0.00018,17.26015]
[1777695133269,26.57,78273.29,0.2,-0.20814,0.00018,17.25614]
[1777695133800,26.57,78273.29,0.2,-0.20814,0.00018,17.25614]
[1777695133846,26.57,78273.5,0.2,-0.2081,0.00018,17.25439]
[1777695134525,26.57,78273.5,0.2,-0.2081,0.00018,17.25439]
[1777695134749,26.57,78273.5,0.2,-0.2081,0.00018,17.25443]
[1777695136846,26.57,78273.49,0.2,-0.2081,0.00018,17.25458]
[1777695136923,26.57,78274.25,0.2,-0.20797,0.00018,17.24808]
[1777695137350,26.57,78274.25,0.2,-0.20797,0.00018,17.24808]
[1777695137973,26.57,78274.25,0.2,-0.20797,0.00018,17.24808]
[1777695138650,26.57,78274.21,0.2,-0.20798,0.00018,17.24846]
[1777695138698,26.57,78274.21,0.2,-0.20798,0.00018,17.24849]
[1777695144819,26.57,78273.74,0.2,-0.20806,0.00018,17.25268]
[1777695149855,26.57,78274.21,0.2,-0.20798,0.00018,17.24869]
[1777695151120,26.57,78274.21,0.2,-0.20798,0.00018,17.24869]
[1777695151868,26.57,78274.37,0.2,-0.20792,0.00018,17.24276]
[1777695153620,26.57,78274.35,0.2,-0.20792,0.00018,17.24294]
[1777695153669,26.57,78274.35,0.2,-0.20792,0.00018,17.24294]
[1777695153803,26.57,78274.35,0.2,-0.20792,0.00018,17.24294]
[1777695153882,26.57,78274.35,0.2,-0.20792,0.00018,17.24294]
[1777695153956,26.57,78260.12,0.2,-0.21048,0.00018,17.3644]
[1777695155902,26.57,78248.56,0.2,-0.21257,0.00018,17.46265]
[1777695158617,26.57,78249.07,0.2,-0.21248,0.00018,17.45823]
[1777695158919,26.57,78249.31,0.2,-0.21243,0.00018,17.45611]
[1777695166614,26.57,78249.74,0.2,-0.21235,0.00018,17.45225]
[1777695166810,26.57,78249.74,0.2,-0.21235,0.00018,17.45225]
[1777695166975,26.57,78250.07,0.2,-0.21228,0.00018,17.44909]
[1777695167321,26.57,78250.07,0.2,-0.21228,0.00018,17.44909]
[1777695167982,26.57,78248.2,0.2,-0.21262,0.00018,17.4649]
[1777695168048,26.57,78248.2,0.2,-0.21262,0.00018,17.4649]
[1777695168415,26.57,78248.2,0.2,-0.21262,0.00018,17.4649]
[1777695168919,26.57,78248.2,0.2,-0.21262,0.00018,17.4649]
[1777695170161,26.57,78247.93,0.2,-0.21267,0.00018,17.46713]
[1777695170440,26.57,78247.93,0.2,-0.21267,0.00018,17.46713]
[1777695171003,26.57,78247.93,0.2,-0.21266,0.00018,17.467]
[1777695173622,26.57,78248.44,0.2,-0.21257,0.00018,17.46249]
[1777695173929,26.57,78247.63,0.2,-0.21271,0.00018,17.46936]
[1777695178533,26.57,78247.63,0.2,-0.21271,0.00018,17.46916]
[1777695178746,26.57,78247.63,0.2,-0.21271,0.00018,17.46916]
[1777695178792,26.57,78247.46,0.2,-0.21274,0.00018,17.47048]
[1777695184098,26.57,78249.55,0.2,-0.21235,0.00018,17.45239]
[1777695187741,26.57,78248.97,0.2,-0.21245,0.00018,17.45719]
[1777695188009,26.57,78248.9,0.2,-0.21247,0.00018,17.45775]
[1777695188215,26.57,78248.9,0.2,-0.21247,0.00018,17.45775]
[1777695188342,26.57,78248.9,0.2,-0.21247,0.00018,17.45775]
[1777695188351,26.57,78248.9,0.2,-0.21247,0.00018,17.45771]
[1777695190169,26.57,78248.9,0.2,-0.21247,0.00018,17.45771]
[1777695190367,26.57,78249.47,0.2,-0.21236,0.00018,17.4528]
[1777695196473,26.57,78249.9,0.2,-0.21228,0.00018,17.4491]
[1777695200065,26.57,78249.9,0.2,-0.21228,0.00018,17.4491]
[1777695200132,26.57,78250.12,0.2,-0.21224,0.00018,17.44724]
[1777695200824,26.57,78250.12,0.2,-0.21224,0.00018,17.44724]
[1777695201459,26.57,78249.99,0.2,-0.21227,0.00018,17.44837]
[1777695201602,26.57,78249.99,0.2,-0.21227,0.00018,17.44837]
[1777695201660,26.57,78249.99,0.2,-0.21227,0.00018,17.44839]
[1777695202176,26.57,78249.99,0.2,-0.21227,0.00018,17.44839]
[1777695202255,26.57,78250.52,0.2,-0.21217,0.00018,17.44391]
[1777695203624,26.57,78250.52,0.2,-0.21217,0.00018,17.44391]
[1777695203855,26.57,78250.52,0.2,-0.21217,0.00018,17.44391]
[1777695203918,26.57,78249.67,0.2,-0.21233,0.00018,17.45115]
[1777695209969,26.57,78249.29,0.2,-0.2124,0.00018,17.45446]
[1777695210071,26.57,78249.38,0.2,-0.21238,0.00018,17.45378]
[1777695215315,26.57,78249.75,0.2,-0.21227,0.00018,17.44584]
[1777695220351,26.57,78248.84,0.2,-0.21243,0.00018,17.45297]
[1777695226686,26.56,78247.99,0.2,-0.21257,0.00018,17.45948]
[1777695232574,26.56,78247.63,0.2,-0.21262,0.00018,17.46198]
[1777695240085,26.56,78247.38,0.2,-0.21265,0.00018,17.46358]
[1777695240421,26.56,78247.38,0.2,-0.21265,0.00018,17.46326]
[1777695240522,26.56,78246.9,0.2,-0.21273,0.00018,17.46723]
[1777695241435,26.56,78246.9,0.2,-0.21273,0.00018,17.46723]
[1777695241483,26.56,78246.9,0.2,-0.21273,0.00018,17.46714]
[1777695243697,26.56,78246.9,0.2,-0.21273,0.00018,17.46705]
[1777695244094,26.56,78246.9,0.2,-0.21273,0.00018,17.46705]
[1777695243772,26.56,78247.08,0.2,-0.21269,0.00018,17.46542]
[1777695249555,26.56,78246.78,0.2,-0.21274,0.00018,17.46743]
[1777695254589,26.56,78245.04,0.2,-0.21306,0.00018,17.48229]
[1777695259624,26.56,78243.72,0.2,-0.2133,0.00018,17.49384]
[1777695265665,26.56,78243.79,0.2,-0.2133,0.00018,17.49354]
[1777695271708,26.56,78244.87,0.2,-0.21307,0.00018,17.4801]
[1777695277045,26.56,78248.71,0.2,-0.21238,0.00018,17.44786]
[1777695281758,26.56,78248.35,0.2,-0.21245,0.00018,17.45127]
[1777695281998,26.56,78248.51,0.2,-0.21242,0.00018,17.45001]
[1777695287115,26.56,78247.54,0.2,-0.21261,0.00018,17.45873]
[1777695288101,26.56,78247.54,0.2,-0.21261,0.00018,17.45873]
[1777695288150,26.56,78246.95,0.2,-0.21272,0.00018,17.46384]
[1777695288180,26.56,78246.95,0.2,-0.21272,0.00018,17.46384]
[1777695290944,26.56,78247.09,0.2,-0.2127,0.00018,17.46282]
[1777695291127,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695291608,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695291937,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695291991,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695292049,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695292070,26.56,78247.33,0.2,-0.21266,0.00018,17.4609]
[1777695292138,26.56,78247.5,0.2,-0.21263,0.00018,17.45957]
[1777695293064,26.57,78256.77,0.2,-0.21095,0.00018,17.38086]
[1777695298539,26.57,78257.51,0.2,-0.21082,0.00018,17.37458]
[1777695299896,26.57,78257.94,0.2,-0.21074,0.00018,17.37093]
[1777695301770,26.57,78257.89,0.2,-0.21075,0.00018,17.37137]
[1777695302424,26.57,78256.0,0.2,-0.21109,0.00018,17.38746]
[1777695303715,26.57,78256.53,0.2,-0.21099,0.00018,17.38293]
[1777695304748,26.57,78256.76,0.2,-0.21095,0.00018,17.38094]
[1777695304806,26.57,78256.76,0.2,-0.21095,0.00018,17.38094]
[1777695304896,26.57,78256.76,0.2,-0.21095,0.00018,17.38094]
[1777695304958,26.57,78246.47,0.2,-0.21282,0.00018,17.46839]
[1777695306130,26.57,78246.47,0.2,-0.21282,0.00018,17.46839]
[1777695306166,26.57,78246.47,0.2,-0.21282,0.00018,17.46839]
[1777695306954,26.57,78238.39,0.2,-0.21429,0.00018,17.53702]
[1777695308177,26.57,78238.64,0.2,-0.21425,0.00018,17.53487]
[1777695308198,26.57,78238.64,0.2,-0.21425,0.00018,17.53487]
[1777695308425,26.57,78238.64,0.2,-0.21425,0.00018,17.53487]
[1777695308470,26.57,78238.64,0.2,-0.21425,0.00018,17.53487]
[1777695312946,26.56,78231.88,0.2,-0.21548,0.00018,17.59189]
[1777695312974,26.56,78231.88,0.2,-0.21548,0.00018,17.59189]
[1777695313076,26.56,78231.88,0.2,-0.21547,0.00018,17.59173]
[1777695313811,26.56,78231.88,0.2,-0.21547,0.00018,17.59173]
[1777695314003,26.56,78231.88,0.2,-0.21547,0.00018,17.59165]
[1777695315168,26.56,78231.88,0.2,-0.21547,0.00018,17.59165]
[1777695315188,26.56,78229.87,0.2,-0.21584,0.00018,17.60855]
[1777695316446,26.56,78229.3,0.2,-0.21594,0.00018,17.61336]
[1777695316489,26.56,78229.3,0.2,-0.21594,0.00018,17.61336]
[1777695322059,26.56,78226.15,0.2,-0.21651,0.00018,17.63937]
[1777695327094,26.56,78219.86,0.2,-0.21766,0.00018,17.69191]
[1777695329476,26.56,78219.64,0.2,-0.2177,0.00018,17.69364]
[1777695331031,26.56,78219.54,0.2,-0.21771,0.00018,17.69426]
[1777695331122,26.56,78221.41,0.2,-0.21733,0.00018,17.67386]
[1777695331620,26.56,78221.41,0.2,-0.21733,0.00018,17.67386]
[1777695331815,26.56,78221.41,0.2,-0.21733,0.00018,17.67386]
[1777695331828,26.56,78221.69,0.2,-0.21727,0.00018,17.67141]
[1777695337468,26.56,78220.83,0.2,-0.21742,0.00018,17.67816]
[1777695343206,26.56,78220.83,0.2,-0.21741,0.00018,17.67776]
[1777695348241,26.56,78221.41,0.2,-0.2173,0.00018,17.67246]
[1777695353590,26.56,78226.79,0.2,-0.2163,0.00018,17.62689]
[1777695361332,26.56,78232.77,0.2,-0.2152,0.00018,17.5759]
[1777695367675,26.55,78236.91,0.2,-0.21443,0.00018,17.54048]
[1777695375430,26.55,78241.22,0.2,-0.21363,0.00018,17.50351]
[1777695380464,26.55,78245.58,0.2,-0.21283,0.00018,17.4662]
[1777695385500,26.55,78249.02,0.2,-0.2122,0.00018,17.43664]
[1777695391190,26.55,78249.24,0.2,-0.21216,0.00018,17.43461]
[1777695392457,26.55,78248.85,0.2,-0.21219,0.00018,17.4332]
[1777695392653,26.55,78250.03,0.2,-0.21197,0.00018,17.4231]
[1777695398265,26.55,78250.35,0.2,-0.21191,0.00018,17.4202]
[1777695403397,26.55,78251.28,0.2,-0.21174,0.00018,17.4121]
[1777695403433,26.55,78251.28,0.2,-0.21174,0.00018,17.4121]
[1777695404118,26.55,78259.83,0.2,-0.21019,0.00018,17.33924]
[1777695404784,26.55,78259.83,0.2,-0.21019,0.00018,17.33924]
[1777695405882,26.55,78266.13,0.2,-0.20905,0.00018,17.28544]
[1777695405924,26.55,78266.13,0.2,-0.20905,0.00018,17.28544]
[1777695405965,26.55,78259.53,0.2,-0.21024,0.00018,17.34152]
[1777695411685,26.55,78260.36,0.2,-0.2101,0.00018,17.33494]
[1777695413198,26.55,78260.36,0.2,-0.2101,0.00018,17.33494]
[1777695413223,26.55,78262.17,0.2,-0.20978,0.00018,17.31964]
[1777695418734,26.55,78262.32,0.2,-0.20976,0.00018,17.31876]
[1777695424840,26.55,78262.41,0.2,-0.20974,0.00018,17.31807]
[1777695430235,26.55,78263.3,0.2,-0.2096,0.00018,17.3112]
[1777695435856,26.55,78264.24,0.2,-0.20944,0.00018,17.30377]
[1777695436615,26.55,78264.24,0.2,-0.20944,0.00018,17.30377]
[1777695436628,26.55,78264.24,0.2,-0.20944,0.00018,17.30377]
[1777695436863,26.55,78264.25,0.2,-0.20944,0.00018,17.30377]
[1777695442905,26.56,78264.44,0.2,-0.20942,0.00018,17.30265]
[1777695448237,26.56,78263.22,0.2,-0.20964,0.00018,17.31347]
[1777695450755,26.56,78263.12,0.2,-0.20967,0.00018,17.31445]
[1777695450768,26.56,78263.12,0.2,-0.20967,0.00018,17.31445]
[1777695451272,26.56,78263.12,0.2,-0.20967,0.00018,17.31445]
[1777695451299,26.56,78263.12,0.2,-0.20967,0.00018,17.31445]
[1777695451283,26.56,78263.91,0.2,-0.20949,0.00018,17.3032]
[1777695452133,26.56,78263.91,0.2,-0.20949,0.00018,17.3032]
[1777695452155,26.56,78263.91,0.2,-0.20949,0.00018,17.3032]
[1777695452860,26.56,78263.85,0.2,-0.2095,0.00018,17.30377]
[1777695452893,26.56,78263.85,0.2,-0.2095,0.00018,17.30377]
[1777695452975,26.56,78263.85,0.2,-0.2095,0.00018,17.30383]
[1777695453571,26.56,78263.85,0.2,-0.2095,0.00018,17.30383]
[1777695453604,26.56,78263.85,0.2,-0.2095,0.00018,17.30383]
[1777695453982,26.56,78264.02,0.2,-0.20947,0.00018,17.30243]
[1777695455133,26.56,78264.02,0.2,-0.20947,0.00018,17.30243]
[1777695455165,26.56,78264.02,0.2,-0.20947,0.00018,17.30243]
[1777695455297,26.56,78264.43,0.2,-0.2094,0.00018,17.29899]
[1777695463045,26.56,78265.41,0.2,-0.20923,0.00018,17.29112]
[1777695468080,26.56,78266.4,0.2,-0.20906,0.00018,17.283]
[1777695473115,26.56,78266.62,0.2,-0.20903,0.00018,17.28146]
[1777695478451,26.56,78266.76,0.2,-0.20901,0.00018,17.28059]
[1777695484192,26.56,78267.58,0.2,-0.20887,0.00018,17.27386]
[1777695489228,26.56,78267.86,0.2,-0.20882,0.00018,17.27163]
[1777695491591,26.56,78268.32,0.2,-0.20874,0.00018,17.26774]
[1777695491757,26.56,78268.32,0.2,-0.20874,0.00018,17.26774]
[1777695492248,26.56,78268.35,0.2,-0.20873,0.00018,17.2675]
[1777695492912,26.56,78268.35,0.2,-0.20873,0.00018,17.2675]
[1777695493255,26.56,78268.41,0.2,-0.20872,0.00018,17.267]
[1777695498291,26.56,78268.82,0.2,-0.20865,0.00018,17.26357]
[1777695501550,26.56,78268.91,0.2,-0.20863,0.00018,17.2628]
[1777695501747,26.56,78268.91,0.2,-0.20863,0.00018,17.2628]
[1777695502320,26.56,78268.91,0.2,-0.20864,0.00018,17.26282]
[1777695502504,26.56,78268.91,0.2,-0.20864,0.00018,17.26282]
[1777695502581,26.56,78268.91,0.2,-0.20864,0.00018,17.26282]
[1777695503330,26.56,78269.55,0.2,-0.20852,0.00018,17.25735]
[1777695508360,26.56,78275.63,0.2,-0.20742,0.00018,17.20482]
[1777695513379,26.56,78272.86,0.2,-0.20787,0.00018,17.22371]
[1777695518732,26.56,78272.01,0.2,-0.20801,0.00018,17.23034]
[1777695524472,26.56,78271.65,0.2,-0.20806,0.00018,17.23256]
[1777695529507,26.56,78275.19,0.2,-0.2074,0.00018,17.20126]
[1777695534542,26.56,78274.09,0.2,-0.2076,0.00018,17.21063]
[1777695539578,26.55,78274.28,0.2,-0.20755,0.00018,17.20812]
[1777695544616,26.55,78272.77,0.2,-0.20779,0.00018,17.21971]
[1777695549647,26.55,78271.36,0.2,-0.20802,0.00018,17.23064]
[1777695553884,26.55,78270.72,0.2,-0.20812,0.00018,17.23541]
[1777695554287,26.55,78270.72,0.2,-0.20812,0.00018,17.23541]
[1777695560724,26.54,78271.57,0.2,-0.20795,0.00018,17.22695]
[1777695565759,26.54,78270.33,0.2,-0.20815,0.00018,17.23648]
[1777695570794,26.54,78269.54,0.2,-0.20827,0.00018,17.24216]
[1777695575828,26.53,78268.9,0.2,-0.20832,0.00018,17.24198]
[1777695581873,26.53,78267.77,0.2,-0.2085,0.00018,17.25036]
[1777695586331,26.53,78267.77,0.2,-0.2085,0.00018,17.25036]
[1777695586930,26.53,78267.51,0.2,-0.20853,0.00018,17.25172]
[1777695586942,26.53,78257.1,0.2,-0.2104,0.00018,17.34047]
[1777695587839,26.53,78257.1,0.2,-0.2104,0.00018,17.34047]
[1777695587874,26.53,78257.1,0.2,-0.2104,0.00018,17.34047]
[1777695587941,26.53,78257.1,0.2,-0.2104,0.00018,17.34047]
[1777695587975,26.53,78251.56,0.2,-0.21141,0.00018,17.38768]
[1777695589955,26.53,78251.88,0.2,-0.21134,0.00018,17.38483]
[1777695593864,26.53,78252.34,0.2,-0.21126,0.00018,17.38094]
[1777695594161,26.53,78252.34,0.2,-0.21126,0.00018,17.38095]
[1777695594484,26.53,78252.34,0.2,-0.21126,0.00018,17.38095]
[1777695595701,26.53,78252.34,0.2,-0.21126,0.00018,17.38095]
[1777695596025,26.53,78252.34,0.2,-0.21126,0.00018,17.38098]
[1777695597215,26.53,78252.34,0.2,-0.21126,0.00018,17.38098]
[1777695597367,26.53,78252.34,0.2,-0.21126,0.00018,17.38099]
[1777695603020,26.53,78259.35,0.2,-0.21,0.00018,17.3214]
[1777695604204,26.53,78259.35,0.2,-0.21,0.00018,17.3214]
[1777695604239,26.53,78259.35,0.2,-0.21,0.00018,17.3214]
[1777695604250,26.53,78259.41,0.2,-0.20999,0.00018,17.32094]
[1777695609363,26.53,78263.01,0.2,-0.20935,0.00018,17.29055]
[1777695615111,26.53,78263.9,0.2,-0.2092,0.00018,17.28348]
[1777695620597,26.53,78264.29,0.2,-0.20912,0.00018,17.27995]
[1777695626186,26.53,78265.2,0.2,-0.20894,0.00018,17.27149]
[1777695631220,26.53,78266.06,0.2,-0.20874,0.00018,17.25912]
[1777695636256,26.53,78266.97,0.2,-0.20857,0.00018,17.2509]
[1777695641291,26.53,78267.86,0.2,-0.2084,0.00018,17.2429]
[1777695649350,26.53,78268.2,0.2,-0.20833,0.00018,17.23929]
[1777695654384,26.52,78267.29,0.2,-0.20848,0.00018,17.24663]
[1777695659419,26.52,78268.31,0.2,-0.20829,0.00018,17.23746]
[1777695662766,26.52,78268.35,0.2,-0.20828,0.00018,17.23687]
[1777695668482,26.52,78266.28,0.2,-0.20864,0.00018,17.25421]
[1777695673522,26.52,78266.97,0.2,-0.20851,0.00018,17.24804]
[1777695675991,26.52,78267.14,0.2,-0.20848,0.00018,17.24648]
[1777695681579,26.52,78271.06,0.2,-0.20776,0.00018,17.21241]
[1777695686614,26.52,78270.28,0.2,-0.2079,0.00018,17.21898]
[1777695691650,26.52,78269.9,0.2,-0.20794,0.00018,17.21813]
[1777695696685,26.52,78269.49,0.2,-0.20801,0.00018,17.22155]
[1777695703734,26.52,78268.77,0.2,-0.20814,0.00018,17.22729]
[1777695708770,26.52,78268.72,0.2,-0.20814,0.00018,17.22741]
[1777695717832,26.52,78268.46,0.2,-0.20817,0.00018,17.22909]
[1777695722871,26.52,78268.07,0.2,-0.20824,0.00018,17.23205]
[1777695726044,26.52,78268.07,0.2,-0.20824,0.00018,17.23205]
[1777695726075,26.52,78268.07,0.2,-0.20824,0.00018,17.23205]
[1777695726116,26.52,78267.85,0.2,-0.20827,0.00018,17.23375]
[1777695726753,26.52,78267.85,0.2,-0.20827,0.00018,17.23375]
[1777695731930,26.51,78267.89,0.2,-0.20826,0.00018,17.23305]
[1777695735249,26.51,78267.82,0.2,-0.20827,0.00018,17.23359]
[1777695735272,26.51,78267.82,0.2,-0.20827,0.00018,17.23359]
[1777695735372,26.51,78267.77,0.2,-0.20828,0.00018,17.23391]
[1777695741436,26.51,78267.46,0.2,-0.20833,0.00018,17.23654]
[1777695748607,26.52,78267.27,0.2,-0.20837,0.00018,17.2386]
[1777695754086,26.51,78267.41,0.2,-0.2083,0.00018,17.23235]
[1777695760413,26.51,78267.48,0.2,-0.20828,0.00018,17.2315]
[1777695768184,26.51,78267.42,0.2,-0.20829,0.00018,17.2317]
[1777695773219,26.51,78268.07,0.2,-0.20817,0.00018,17.22597]
[1777695776930,26.51,78267.78,0.2,-0.20822,0.00018,17.22843]
[1777695776966,26.51,78267.78,0.2,-0.20822,0.00018,17.22843]
[1777695777260,26.51,78267.78,0.2,-0.20822,0.00018,17.22843]
[1777695777512,26.51,78267.78,0.2,-0.20822,0.00018,17.22843]
[1777695777556,26.51,78267.78,0.2,-0.20822,0.00018,17.22843]
[1777695781620,26.51,78268.0,0.2,-0.20818,0.00018,17.22655]
[1777695786661,26.51,78266.81,0.2,-0.2084,0.00018,17.23679]
[1777695797902,26.52,78267.47,0.2,-0.2083,0.00018,17.23245]
[1777695797921,26.52,78267.47,0.2,-0.2083,0.00018,17.23245]
[1777695797943,26.52,78267.47,0.2,-0.2083,0.00018,17.23245]
[1777695798547,26.52,78267.47,0.2,-0.2083,0.00018,17.23245]
[1777695798573,26.52,78267.47,0.2,-0.2083,0.00018,17.23245]
[1777695803317,26.52,78267.97,0.2,-0.20821,0.00018,17.22796]
[1777695803338,26.52,78267.97,0.2,-0.20821,0.00018,17.22796]
[1777695803482,26.52,78267.97,0.2,-0.20821,0.00018,17.22796]
[1777695803583,26.52,78268.11,0.2,-0.20818,0.00018,17.2267]
[1777695809472,26.51,78268.15,0.2,-0.20817,0.00018,17.22619]
[1777695811870,26.51,78268.11,0.2,-0.20818,0.00018,17.22651]
[1777695811984,26.51,78268.11,0.2,-0.20818,0.00018,17.22651]
[1777695812090,26.51,78268.11,0.2,-0.20818,0.00018,17.22651]
[1777695812492,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695812705,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695812750,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695812820,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695813396,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695813432,26.51,78268.14,0.2,-0.20814,0.00018,17.22165]
[1777695813499,26.51,78245.33,0.2,-0.21227,0.00018,17.41667]
[1777695814062,26.51,78245.33,0.2,-0.21227,0.00018,17.41667]
[1777695814506,26.51,78243.86,0.2,-0.21254,0.00018,17.42909]
[1777695815112,26.51,78243.86,0.2,-0.21254,0.00018,17.42909]
[1777695815410,26.51,78243.86,0.2,-0.21254,0.00018,17.42909]
[1777695815513,26.51,78242.31,0.2,-0.21282,0.00018,17.44221]
[1777695820548,26.51,78243.43,0.2,-0.21261,0.00018,17.43242]
[1777695821033,26.51,78243.43,0.2,-0.21261,0.00018,17.43242]
[1777695821554,26.51,78243.48,0.2,-0.2126,0.00018,17.43195]
[1777695821715,26.51,78243.48,0.2,-0.2126,0.00018,17.43195]
[1777695822562,26.51,78243.24,0.2,-0.21264,0.00018,17.43394]
[1777695827699,26.51,78245.24,0.2,-0.21227,0.00018,17.41674]
[1777695832100,26.51,78246.66,0.2,-0.21201,0.00018,17.40448]
[1777695832633,26.51,78246.66,0.2,-0.21201,0.00018,17.40444]
[1777695837671,26.51,78248.41,0.2,-0.21169,0.00018,17.38935]
[1777695842703,26.51,78249.46,0.2,-0.21149,0.00018,17.38027]
[1777695845910,26.51,78250.07,0.2,-0.21138,0.00018,17.37504]
[1777695846376,26.51,78250.07,0.2,-0.21138,0.00018,17.37504]
[1777695846417,26.51,78250.5,0.2,-0.2113,0.00018,17.37137]
[1777695852775,26.51,78251.62,0.2,-0.2111,0.00018,17.36185]
[1777695857809,26.51,78252.75,0.2,-0.2109,0.00018,17.35228]
[1777695862845,26.51,78254.11,0.2,-0.21065,0.00018,17.34075]
[1777695867879,26.51,78254.71,0.2,-0.21055,0.00018,17.33569]
[1777695874929,26.51,78255.33,0.2,-0.2104,0.00018,17.32588]
[1777695880039,26.51,78255.94,0.2,-0.21029,0.00018,17.32069]
[1777695884574,26.51,78256.81,0.2,-0.21013,0.00018,17.31327]
[1777695884714,26.51,78256.94,0.2,-0.21011,0.00018,17.31216]
[1777695885203,26.51,78256.94,0.2,-0.21011,0.00018,17.31216]
[1777695885221,26.51,78256.94,0.2,-0.21011,0.00018,17.31216]
[1777695885503,26.51,78264.15,0.2,-0.2088,0.00018,17.25047]
[1777695886487,26.51,78264.15,0.2,-0.2088,0.00018,17.25047]
[1777695886580,26.51,78267.62,0.2,-0.20818,0.00018,17.2208]
[1777695892269,26.51,78262.69,0.2,-0.20908,0.00018,17.26342]
[1777695895403,26.51,78262.69,0.2,-0.20908,0.00018,17.26359]
[1777695901707,26.52,78256.84,0.2,-0.21015,0.00018,17.31424]
[1777695901912,26.52,78255.24,0.2,-0.21044,0.00018,17.32799]
[1777695907154,26.52,78251.26,0.2,-0.21117,0.00018,17.36248]
[1777695912191,26.52,78248.52,0.2,-0.21168,0.00018,17.38628]
[1777695916063,26.52,78247.36,0.2,-0.2119,0.00018,17.39645]
[1777695916087,26.52,78247.36,0.2,-0.2119,0.00018,17.39645]
[1777695916265,26.52,78247.36,0.2,-0.2119,0.00018,17.39645]
[1777695916367,26.52,78246.06,0.2,-0.21214,0.00018,17.40761]
[1777695916849,26.52,78246.06,0.2,-0.21214,0.00018,17.40761]
[1777695917775,26.52,78245.83,0.2,-0.21218,0.00018,17.40966]
[1777695919015,26.52,78245.83,0.2,-0.21218,0.00018,17.40976]
[1777695919134,26.52,78245.83,0.2,-0.21218,0.00018,17.40976]
[1777695919239,26.52,78245.38,0.2,-0.21227,0.00018,17.41369]
[1777695920850,26.52,78245.17,0.2,-0.21231,0.00018,17.41557]
[1777695920876,26.52,78245.17,0.2,-0.21231,0.00018,17.41557]
[1777695921428,26.52,78245.17,0.2,-0.21231,0.00018,17.41557]
[1777695921470,26.52,78245.17,0.2,-0.21231,0.00018,17.41557]
[1777695921483,26.52,78244.81,0.2,-0.21238,0.00018,17.41874]
[1777695922146,26.52,78244.81,0.2,-0.21238,0.00018,17.41874]
[1777695922189,26.52,78244.81,0.2,-0.21238,0.00018,17.41874]
[1777695922729,26.52,78244.81,0.2,-0.21238,0.00018,17.41874]
[1777695922757,26.52,78244.81,0.2,-0.21238,0.00018,17.41874]
[1777695924066,26.52,78244.68,0.2,-0.2124,0.00018,17.42006]
[1777695924099,26.52,78244.68,0.2,-0.2124,0.00018,17.42006]
[1777695924274,26.52,78244.11,0.2,-0.21251,0.00018,17.42501]
[1777695930231,26.52,78243.16,0.2,-0.21269,0.00018,17.43353]
[1777695930908,26.52,78244.36,0.2,-0.21248,0.00018,17.42357]
[1777695931562,26.52,78244.36,0.2,-0.21248,0.00018,17.42357]
[1777695939103,26.52,78242.85,0.2,-0.21272,0.00018,17.43193]
[1777695945421,26.52,78245.03,0.2,-0.21233,0.00018,17.41403]
[1777695950456,26.53,78243.3,0.2,-0.21265,0.00018,17.42891]
[1777695952327,26.53,78242.58,0.2,-0.21279,0.00018,17.43506]
[1777695952471,26.53,78242.58,0.2,-0.21279,0.00018,17.43509]
[1777695956609,26.53,78242.13,0.2,-0.21287,0.00018,17.43898]
[1777695956653,26.53,78242.13,0.2,-0.21287,0.00018,17.43898]
[1777695956754,26.53,78242.13,0.2,-0.21287,0.00018,17.43898]
[1777695956781,26.53,78241.26,0.2,-0.21303,0.00018,17.44644]
[1777695958541,26.53,78220.24,0.2,-0.21689,0.00018,17.62464]
[1777695959105,26.53,78220.24,0.2,-0.21689,0.00018,17.62464]
[1777695959152,26.53,78220.24,0.2,-0.21689,0.00018,17.62464]
[1777695959192,26.53,78220.24,0.2,-0.21689,0.00018,17.62464]
[1777695959519,26.53,78220.24,0.2,-0.21689,0.00018,17.62461]
[1777695959977,26.53,78220.24,0.2,-0.21689,0.00018,17.62461]
[1777695960000,26.53,78220.24,0.2,-0.21689,0.00018,17.62461]
[1777695960526,26.53,78221.54,0.2,-0.21665,0.00018,17.61364]
[1777695961401,26.53,78221.54,0.2,-0.21665,0.00018,17.61364]
[1777695961820,26.53,78224.62,0.2,-0.21608,0.00018,17.58757]
[1777695961990,26.53,78224.62,0.2,-0.21608,0.00018,17.58757]
[1777695962540,26.53,78224.62,0.2,-0.21608,0.00018,17.58756]
[1777695967574,26.53,78230.9,0.2,-0.21493,0.00018,17.53439]
[1777695972610,26.53,78230.63,0.2,-0.21498,0.00018,17.53663]
[1777695982680,26.53,78230.76,0.2,-0.21495,0.00018,17.5354]
[1777695987715,26.52,78229.52,0.2,-0.21517,0.00018,17.54574]
[1777695992750,26.52,78229.82,0.2,-0.21508,0.00018,17.53846]
[1777695997785,26.52,78225.51,0.2,-0.21586,0.00018,17.57467]
[1777695998944,26.52,78225.33,0.2,-0.2159,0.00018,17.57611]
[1777695999033,26.52,78225.33,0.2,-0.2159,0.00018,17.57611]
[1777696002419,26.52,78225.09,0.2,-0.21594,0.00018,17.57799]
[1777696003051,26.52,78224.07,0.2,-0.21612,0.00018,17.58645]
[1777696005162,26.52,78224.07,0.2,-0.21612,0.00018,17.58637]
[1777696005860,26.52,78224.07,0.2,-0.21612,0.00018,17.58637]
[1777696010880,26.52,78222.73,0.2,-0.21635,0.00018,17.59713]
[1777696011541,26.52,78222.73,0.2,-0.21635,0.00018,17.59713]
[1777696012733,26.52,78220.31,0.2,-0.2168,0.00018,17.6175]
[1777696016987,26.52,78218.08,0.2,-0.2172,0.00018,17.63602]
[1777696022264,26.52,78214.3,0.2,-0.21789,0.00019,17.6674]
[1777696027995,26.52,78216.24,0.2,-0.21753,0.00018,17.65079]
[1777696033698,26.52,78222.23,0.2,-0.21642,0.00018,17.60003]
[1777696039074,26.52,78226.25,0.2,-0.21567,0.00018,17.56577]
[1777696044110,26.52,78231.38,0.2,-0.21473,0.00018,17.52211]
[1777696049145,26.52,78236.01,0.2,-0.21387,0.00018,17.48261]
[1777696054179,26.52,78235.45,0.2,-0.21393,0.00018,17.4825]
[1777696061228,26.51,78239.17,0.2,-0.21324,0.00018,17.45036]
[1777696066262,26.51,78237.16,0.2,-0.2136,0.00018,17.46708]
[1777696071298,26.51,78231.32,0.2,-0.21466,0.00018,17.51628]
[1777696078510,26.51,78228.09,0.2,-0.21525,0.00018,17.54336]
[1777696080808,26.51,78223.59,0.2,-0.21607,0.00018,17.58117]
[1777696080852,26.51,78223.59,0.2,-0.21607,0.00018,17.58117]
[1777696080951,26.51,78223.59,0.2,-0.21607,0.00018,17.58117]
[1777696080953,26.51,78222.1,0.2,-0.21634,0.00018,17.5937]
[1777696085587,26.51,78221.28,0.2,-0.21649,0.00018,17.60048]
[1777696085609,26.51,78221.28,0.2,-0.21649,0.00018,17.60048]
[1777696085831,26.51,78221.28,0.2,-0.21649,0.00018,17.60027]
[1777696091440,26.51,78217.68,0.2,-0.21714,0.00018,17.6303]
[1777696097482,26.51,78215.36,0.2,-0.21757,0.00019,17.6496]
[1777696099747,26.51,78231.31,0.2,-0.21463,0.00018,17.51453]
[1777696100387,26.51,78231.31,0.2,-0.21463,0.00018,17.51453]
[1777696100679,26.51,78233.41,0.2,-0.21424,0.00018,17.49678]
[1777696101980,26.51,78233.41,0.2,-0.21424,0.00018,17.49678]
[1777696103777,26.51,78234.06,0.2,-0.21412,0.00018,17.49134]
[1777696103815,26.51,78234.06,0.2,-0.21412,0.00018,17.49134]
[1777696103864,26.51,78234.06,0.2,-0.21412,0.00018,17.49134]
[1777696103966,26.51,78233.61,0.2,-0.21421,0.00018,17.49531]
[1777696104999,26.51,78233.61,0.2,-0.21421,0.00018,17.49531]
[1777696105025,26.51,78233.61,0.2,-0.21421,0.00018,17.49538]
[1777696105643,26.51,78233.61,0.2,-0.21421,0.00018,17.49538]
[1777696105679,26.51,78233.61,0.2,-0.21421,0.00018,17.49538]
[1777696105719,26.51,78233.61,0.2,-0.21421,0.00018,17.49538]
[1777696106168,26.51,78232.56,0.2,-0.21441,0.00018,17.50435]
[1777696106209,26.51,78232.56,0.2,-0.21441,0.00018,17.50435]
[1777696106440,26.51,78232.56,0.2,-0.21441,0.00018,17.50441]
[1777696109597,26.51,78233.02,0.2,-0.21432,0.00018,17.50057]
[1777696109631,26.51,78233.02,0.2,-0.21432,0.00018,17.50057]
[1777696109693,26.51,78233.02,0.2,-0.21432,0.00018,17.50057]
[1777696109698,26.51,78232.91,0.2,-0.21435,0.00018,17.50164]
[1777696114926,26.51,78232.44,0.2,-0.2144,0.00018,17.50134]
[1777696120643,26.51,78232.28,0.2,-0.21445,0.00018,17.5035]
[1777696125678,26.51,78232.54,0.2,-0.21441,0.00018,17.50178]
[1777696128555,26.51,78232.71,0.2,-0.21438,0.00018,17.50051]
[1777696128699,26.51,78232.34,0.2,-0.21445,0.00018,17.50373]
[1777696131841,26.51,78233.67,0.2,-0.21421,0.00018,17.49262]
[1777696131935,26.51,78234.96,0.2,-0.21398,0.00018,17.48175]
[1777696135259,26.51,78235.74,0.2,-0.21384,0.00018,17.47528]
[1777696135260,26.51,78236.46,0.2,-0.21371,0.00018,17.46923]
[1777696136037,26.51,78236.46,0.2,-0.21371,0.00018,17.46923]
[1777696136174,26.51,78236.46,0.2,-0.21371,0.00018,17.46923]
[1777696136176,26.52,78236.46,0.2,-0.21371,0.00018,17.4693]
[1777696139850,26.52,78236.46,0.2,-0.21371,0.00018,17.46944]
[1777696139951,26.52,78239.13,0.2,-0.21323,0.00018,17.44688]
[1777696140517,26.52,78239.13,0.2,-0.21323,0.00018,17.44688]
[1777696140564,26.52,78239.13,0.2,-0.21323,0.00018,17.44688]
[1777696140788,26.52,78240.6,0.2,-0.21296,0.00018,17.43445]
[1777696145819,26.52,78243.65,0.2,-0.21241,0.00018,17.40877]
[1777696150853,26.52,78243.98,0.2,-0.21235,0.00018,17.40623]
[1777696152217,26.52,78247.19,0.2,-0.21177,0.00018,17.37896]
[1777696152419,26.52,78246.83,0.2,-0.21184,0.00018,17.38208]
[1777696158463,26.52,78248.48,0.2,-0.21154,0.00018,17.36826]
[1777696158719,26.52,78248.48,0.2,-0.21154,0.00018,17.36826]
[1777696158795,26.52,78249.55,0.2,-0.21135,0.00018,17.35927]
[1777696160159,26.52,78249.55,0.2,-0.21135,0.00018,17.35927]
[1777696160924,26.52,78249.55,0.2,-0.21135,0.00018,17.35939]
[1777696161911,26.52,78249.55,0.2,-0.21135,0.00018,17.35939]
[1777696161996,26.52,78249.55,0.2,-0.21135,0.00018,17.35939]
[1777696162035,26.52,78249.55,0.2,-0.21135,0.00018,17.35939]
[1777696161990,26.52,78252.37,0.2,-0.21084,0.00018,17.33541]
[1777696162759,26.52,78252.37,0.2,-0.21084,0.00018,17.33541]
[1777696162777,26.52,78252.37,0.2,-0.21084,0.00018,17.33541]
[1777696167971,26.52,78253.84,0.2,-0.21058,0.00018,17.32332]
[1777696173006,26.52,78249.79,0.2,-0.21129,0.00018,17.35345]
[1777696178042,26.52,78252.5,0.2,-0.2108,0.00018,17.3305]
[1777696180776,26.52,78252.53,0.2,-0.21079,0.00018,17.33028]
[1777696180809,26.52,78252.53,0.2,-0.21079,0.00018,17.33028]
[1777696181063,26.52,78252.87,0.2,-0.21073,0.00018,17.32745]
[1777696186099,26.52,78255.06,0.2,-0.21034,0.00018,17.30898]
[1777696187448,26.52,78255.06,0.2,-0.21034,0.00018,17.30898]
[1777696187502,26.52,78255.51,0.2,-0.21026,0.00018,17.30524]
[1777696188110,26.52,78255.51,0.2,-0.21026,0.00018,17.30524]
[1777696189786,26.52,78255.51,0.2,-0.21026,0.00018,17.30524]
[1777696189878,26.52,78256.23,0.2,-0.21013,0.00018,17.29915]
[1777696195155,26.52,78257.23,0.2,-0.20996,0.00018,17.29089]
[1777696196000,26.52,78257.23,0.2,-0.20996,0.00018,17.29089]
[1777696196017,26.52,78257.23,0.2,-0.20996,0.00018,17.29089]
[1777696196007,26.52,78257.52,0.2,-0.20991,0.00018,17.28853]
[1777696202217,26.52,78257.9,0.2,-0.20984,0.00018,17.2856]
[1777696206829,26.52,78255.74,0.2,-0.21024,0.00018,17.30434]
[1777696206858,26.52,78255.74,0.2,-0.21024,0.00018,17.30434]
[1777696206900,26.52,78256.07,0.2,-0.21018,0.00018,17.30164]
[1777696208703,26.52,78256.07,0.2,-0.21018,0.00018,17.30164]
[1777696208766,26.52,78256.07,0.2,-0.21018,0.00018,17.30164]
[1777696218330,26.53,78255.43,0.2,-0.21031,0.00018,17.30776]
[1777696223670,26.53,78255.64,0.2,-0.21028,0.00018,17.30634]
[1777696227573,26.53,78255.64,0.2,-0.21028,0.00018,17.30648]
[1777696227598,26.53,78255.64,0.2,-0.21028,0.00018,17.30648]
[1777696227699,26.53,78255.96,0.2,-0.21023,0.00018,17.30389]
[1777696229036,26.53,78255.96,0.2,-0.21023,0.00018,17.30389]
[1777696229058,26.53,78255.96,0.2,-0.21023,0.00018,17.30389]
[1777696229129,26.53,78255.96,0.2,-0.21023,0.00018,17.30396]
[1777696229645,26.53,78255.96,0.2,-0.21023,0.00018,17.30396]
[1777696229680,26.53,78255.96,0.2,-0.21023,0.00018,17.30396]
[1777696229722,26.53,78255.84,0.2,-0.21025,0.00018,17.30505]
[1777696230353,26.53,78255.84,0.2,-0.21025,0.00018,17.30505]
[1777696230367,26.53,78255.84,0.2,-0.21025,0.00018,17.30505]
[1777696230794,26.53,78256.07,0.2,-0.21021,0.00018,17.30316]
[1777696234807,26.53,78256.1,0.2,-0.21018,0.00018,17.29849]
[1777696234844,26.53,78256.1,0.2,-0.21018,0.00018,17.29849]
[1777696234908,26.53,78256.1,0.2,-0.21018,0.00018,17.29865]
[1777696239712,26.53,78256.1,0.2,-0.21018,0.00018,17.29874]
[1777696239750,26.53,78256.1,0.2,-0.21018,0.00018,17.29874]
[1777696240105,26.53,78256.1,0.2,-0.21018,0.00018,17.29874]
[1777696240139,26.53,78256.1,0.2,-0.21018,0.00018,17.29874]
[1777696239971,26.53,78256.32,0.2,-0.21015,0.00018,17.2972]
[1777696240484,26.53,78256.32,0.2,-0.21015,0.00018,17.29728]
[1777696241538,26.53,78256.32,0.2,-0.21015,0.00018,17.29728]
[1777696241575,26.53,78256.32,0.2,-0.21015,0.00018,17.29728]
[1777696241677,26.53,78259.26,0.2,-0.20962,0.00018,17.27227]
[1777696247535,26.53,78260.76,0.2,-0.20936,0.00018,17.26016]
[1777696253078,26.53,78261.83,0.2,-0.20918,0.00018,17.2515]
[1777696258611,26.53,78262.01,0.2,-0.20916,0.00018,17.25062]
[1777696263950,26.54,78262.16,0.2,-0.20914,0.00018,17.24979]
[1777696269687,26.54,78263.46,0.2,-0.20892,0.00018,17.23923]
[1777696274721,26.54,78263.67,0.2,-0.20889,0.00018,17.23789]
[1777696280764,26.54,78263.58,0.2,-0.20892,0.00018,17.23921]
[1777696285800,26.54,78263.64,0.2,-0.20892,0.00018,17.23912]
[1777696290834,26.54,78261.81,0.2,-0.20926,0.00018,17.25523]
[1777696292623,26.54,78261.57,0.2,-0.20926,0.00018,17.25279]
[1777696292653,26.54,78261.57,0.2,-0.20926,0.00018,17.25279]
[1777696292708,26.54,78261.57,0.2,-0.20926,0.00018,17.25279]
[1777696292849,26.54,78261.63,0.2,-0.20926,0.00018,17.25237]
[1777696297889,26.54,78261.66,0.2,-0.20926,0.00018,17.25252]
[1777696300991,26.54,78262.1,0.2,-0.20918,0.00018,17.24891]
[1777696301010,26.54,78262.1,0.2,-0.20918,0.00018,17.24891]
[1777696301051,26.54,78260.69,0.2,-0.20944,0.00018,17.26102]
[1777696301652,26.54,78260.69,0.2,-0.20944,0.00018,17.26102]
[1777696301694,26.54,78260.69,0.2,-0.20944,0.00018,17.26102]
[1777696301697,26.54,78260.69,0.2,-0.20944,0.00018,17.26102]
[1777696301980,26.54,78260.69,0.2,-0.20944,0.00018,17.26102]
[1777696302081,26.54,78260.63,0.2,-0.20945,0.00018,17.26159]
[1777696307953,26.54,78261.57,0.2,-0.20929,0.00018,17.25388]
[1777696310207,26.54,78261.48,0.2,-0.2093,0.00018,17.25465]
[1777696310248,26.54,78261.71,0.2,-0.20926,0.00018,17.25274]
[1777696310849,26.54,78261.71,0.2,-0.20926,0.00018,17.25274]
[1777696310881,26.54,78261.71,0.2,-0.20926,0.00018,17.25274]
[1777696311059,26.54,78261.71,0.2,-0.20926,0.00018,17.25274]
[1777696312067,26.55,78260.95,0.2,-0.2094,0.00018,17.25933]
[1777696312099,26.55,78260.95,0.2,-0.2094,0.00018,17.25933]
[1777696312139,26.55,78260.72,0.2,-0.20944,0.00018,17.26134]
[1777696312626,26.55,78260.72,0.2,-0.20944,0.00018,17.26134]
[1777696312661,26.55,78260.72,0.2,-0.20944,0.00018,17.26134]
[1777696312855,26.55,78260.72,0.2,-0.20944,0.00018,17.26134]
[1777696312988,26.55,78260.72,0.2,-0.20945,0.00018,17.26137]
[1777696318022,26.55,78261.23,0.2,-0.20936,0.00018,17.25719]
[1777696320156,26.55,78261.33,0.2,-0.20934,0.00018,17.25638]
[1777696323988,26.55,78261.37,0.2,-0.20934,0.00018,17.25621]
[1777696324090,26.55,78260.65,0.2,-0.20947,0.00018,17.26241]
[1777696324366,26.55,78260.65,0.2,-0.20947,0.00018,17.26241]
[1777696330163,26.55,78257.52,0.2,-0.21004,0.00018,17.28934]
[1777696332164,26.55,78255.62,0.2,-0.21039,0.00018,17.30573]
[1777696339170,26.55,78251.7,0.2,-0.21113,0.00018,17.34068]
[1777696344205,26.55,78252.58,0.2,-0.21098,0.00018,17.33392]
[1777696349117,26.55,78251.23,0.2,-0.21124,0.00018,17.34582]
[1777696354582,26.56,78246.44,0.2,-0.21209,0.00018,17.38307]
[1777696357316,26.56,78245.98,0.2,-0.21218,0.00018,17.38711]
[1777696363339,26.56,78243.0,0.2,-0.21274,0.00018,17.41332]
[1777696365234,26.56,78243.0,0.2,-0.21274,0.00018,17.41332]
[1777696367625,26.56,78241.72,0.2,-0.21298,0.00018,17.42455]
[1777696373409,26.56,78239.95,0.2,-0.21334,0.00018,17.44133]
[1777696378795,26.57,78238.59,0.2,-0.21362,0.00018,17.45407]
[1777696382201,26.57,78238.49,0.2,-0.21365,0.00018,17.45549]
[1777696387507,26.57,78241.78,0.2,-0.21308,0.00018,17.42936]
[1777696392571,26.58,78241.57,0.2,-0.21316,0.00018,17.4331]
[1777696397622,26.58,78240.34,0.2,-0.21343,0.00018,17.44547]
[1777696400895,26.58,78238.97,0.2,-0.21368,0.00018,17.4574]
[1777696400942,26.58,78238.97,0.2,-0.21368,0.00018,17.4574]
[1777696400983,26.58,78241.05,0.2,-0.2133,0.00018,17.43973]
[1777696406686,26.58,78241.09,0.2,-0.21329,0.00018,17.43927]
[1777696411164,26.58,78240.66,0.2,-0.21337,0.00018,17.44288]
[1777696411358,26.58,78240.61,0.2,-0.21334,0.00018,17.43874]
[1777696411537,26.58,78240.61,0.2,-0.21334,0.00018,17.43874]
[1777696411722,26.58,78240.31,0.2,-0.21341,0.00018,17.44162]
[1777696413275,26.58,78240.31,0.2,-0.21341,0.00018,17.44162]
[1777696413306,26.58,78240.31,0.2,-0.21341,0.00018,17.44162]
[1777696413287,26.58,78215.25,0.2,-0.21801,0.00018,17.65328]
[1777696413972,26.58,78215.25,0.2,-0.21801,0.00018,17.65328]
[1777696413994,26.58,78215.25,0.2,-0.21801,0.00018,17.65328]
[1777696414655,26.58,78215.81,0.2,-0.21791,0.00018,17.64849]
[1777696420785,26.59,78216.46,0.2,-0.21781,0.00018,17.64382]
[1777696427683,26.59,78217.28,0.2,-0.21766,0.00018,17.63743]
[1777696433876,26.59,78217.67,0.2,-0.21762,0.00018,17.63528]
[1777696438912,26.59,78217.96,0.2,-0.21757,0.00018,17.63336]
[1777696443951,26.59,78217.76,0.2,-0.21762,0.00018,17.63567]
[1777696448984,26.59,78217.99,0.2,-0.21758,0.00018,17.63381]
[1777696450267,26.59,78217.99,0.2,-0.21758,0.00018,17.63381]
[1777696450294,26.59,78217.99,0.2,-0.21758,0.00018,17.63381]
[1777696453830,26.59,78218.04,0.2,-0.21757,0.00018,17.63309]
[1777696454034,26.59,78218.11,0.2,-0.21755,0.00018,17.63244]
[1777696462076,26.59,78217.68,0.2,-0.21762,0.00018,17.63558]
[1777696467112,26.59,78217.99,0.2,-0.21756,0.00018,17.63262]
[1777696470688,26.59,78217.99,0.2,-0.21755,0.00018,17.6324]
[1777696475934,26.59,78218.19,0.2,-0.21747,0.00018,17.62581]
[1777696481212,26.59,78218.05,0.2,-0.21749,0.00018,17.62657]
[1777696486252,26.59,78218.06,0.2,-0.21748,0.00018,17.62612]
[1777696491287,26.59,78218.11,0.2,-0.21746,0.00018,17.62525]
[1777696496323,26.58,78217.63,0.2,-0.21754,0.00018,17.62889]
[1777696501357,26.58,78217.98,0.2,-0.21747,0.00018,17.62553]
[1777696506391,26.58,78217.9,0.2,-0.21747,0.00018,17.62578]
[1777696512434,26.58,78218.15,0.2,-0.21742,0.00018,17.62322]
[1777696517469,26.58,78217.55,0.2,-0.21752,0.00018,17.62773]
[1777696521998,26.58,78217.75,0.2,-0.21748,0.00018,17.62587]
[1777696522022,26.58,78217.75,0.2,-0.21748,0.00018,17.62587]
[1777696522122,26.58,78215.77,0.2,-0.21784,0.00018,17.64224]
[1777696522491,26.58,78215.77,0.2,-0.21784,0.00018,17.64224]
[1777696524313,26.58,78215.77,0.2,-0.21784,0.00018,17.64224]
[1777696524344,26.58,78215.77,0.2,-0.21784,0.00018,17.64224]
[1777696524354,26.58,78215.44,0.2,-0.21789,0.00018,17.64491]
[1777696530428,26.58,78220.07,0.2,-0.21703,0.00018,17.60547]
[1777696536829,26.58,78222.83,0.2,-0.21647,0.00018,17.57705]
[1777696541640,26.57,78233.79,0.2,-0.21445,0.00018,17.48398]
[1777696546675,26.57,78237.47,0.2,-0.21378,0.00018,17.45299]
[1777696551126,26.58,78239.36,0.2,-0.21344,0.00018,17.43715]
[1777696551172,26.58,78239.36,0.2,-0.21344,0.00018,17.43715]
[1777696551211,26.58,78239.36,0.2,-0.21344,0.00018,17.43715]
[1777696551339,26.58,78239.36,0.2,-0.21344,0.00018,17.43715]
[1777696551423,26.58,78243.54,0.2,-0.21267,0.00018,17.4016]
[1777696552309,26.58,78243.54,0.2,-0.21267,0.00018,17.4016]
[1777696554590,26.57,78246.59,0.2,-0.21211,0.00018,17.37557]
[1777696560773,26.57,78249.19,0.2,-0.21164,0.00018,17.35327]
[1777696566063,26.57,78249.39,0.2,-0.2116,0.00018,17.35138]
[1777696571851,26.57,78253.54,0.2,-0.21084,0.00018,17.31584]
[1777696578639,26.57,78248.31,0.2,-0.21179,0.00018,17.36047]
[1777696583936,26.58,78251.98,0.2,-0.21114,0.00018,17.32985]
[1777696589977,26.58,78253.86,0.2,-0.21081,0.00018,17.31439]
[1777696595012,26.58,78256.24,0.2,-0.21035,0.00018,17.29002]
[1777696603067,26.58,78257.87,0.2,-0.21007,0.00018,17.27685]
[1777696608376,26.58,78260.03,0.2,-0.20968,0.00018,17.25863]
[1777696614282,26.58,78261.23,0.2,-0.20947,0.00018,17.24879]
[1777696622201,26.58,78261.99,0.2,-0.20935,0.00018,17.24295]
[1777696627235,26.58,78262.49,0.2,-0.20927,0.00018,17.23917]
[1777696632271,26.58,78262.77,0.2,-0.20922,0.00018,17.23711]
[1777696636546,26.58,78263.12,0.2,-0.20917,0.00018,17.23436]
[1777696636586,26.59,78263.12,0.2,-0.20917,0.00018,17.23445]
[1777696637310,26.59,78259.98,0.2,-0.20974,0.00018,17.26131]
[1777696638501,26.59,78259.98,0.2,-0.20974,0.00018,17.26131]
[1777696639833,26.59,78259.42,0.2,-0.20984,0.00018,17.26617]
[1777696639876,26.59,78259.42,0.2,-0.20984,0.00018,17.26617]
[1777696639977,26.59,78259.42,0.2,-0.20984,0.00018,17.26621]
[1777696646370,26.59,78259.42,0.2,-0.20984,0.00018,17.26645]
[1777696655599,26.59,78260.11,0.2,-0.20972,0.00018,17.2607]
[1777696655643,26.59,78260.11,0.2,-0.20972,0.00018,17.2607]
[1777696655744,26.59,78260.33,0.2,-0.20965,0.00018,17.25451]
[1777696662482,26.59,78260.91,0.2,-0.20955,0.00018,17.24992]
[1777696667518,26.59,78261.5,0.2,-0.20945,0.00018,17.24516]
[1777696668323,26.59,78261.5,0.2,-0.20945,0.00018,17.24516]
[1777696668365,26.59,78261.5,0.2,-0.20945,0.00018,17.24516]
[1777696668418,26.59,78261.5,0.2,-0.20945,0.00018,17.24516]
[1777696668455,26.59,78261.5,0.2,-0.20945,0.00018,17.24516]
[1777696669277,26.59,78261.54,0.2,-0.20945,0.00018,17.24487]
[1777696669294,26.59,78261.54,0.2,-0.20945,0.00018,17.24487]
[1777696669531,26.59,78261.41,0.2,-0.20947,0.00018,17.24604]
[1777696674566,26.59,78262.05,0.2,-0.20936,0.00018,17.24088]
[1777696682622,26.59,78262.31,0.2,-0.20933,0.00018,17.23919]
[1777696687657,26.59,78262.42,0.2,-0.20931,0.00018,17.23859]
[1777696690229,26.59,78262.05,0.2,-0.20938,0.00018,17.24194]
[1777696690244,26.59,78251.09,0.2,-0.21137,0.00018,17.33525]
[1777696691772,26.59,78251.09,0.2,-0.21137,0.00018,17.33525]
[1777696691797,26.59,78251.09,0.2,-0.21137,0.00018,17.33525]
[1777696691808,26.59,78249.7,0.2,-0.21162,0.00018,17.34701]
[1777696692870,26.59,78249.7,0.2,-0.21162,0.00018,17.34701]
[1777696692886,26.59,78249.7,0.2,-0.21162,0.00018,17.34701]
[1777696693121,26.59,78249.7,0.2,-0.21162,0.00018,17.34701]
[1777696693154,26.59,78249.7,0.2,-0.21162,0.00018,17.34701]
[1777696693314,26.59,78249.0,0.2,-0.21175,0.00018,17.35287]
[1777696698961,26.59,78248.07,0.2,-0.21191,0.00018,17.3606]
[1777696699526,26.59,78248.07,0.2,-0.21191,0.00018,17.3606]
[1777696705436,26.59,78252.33,0.2,-0.21114,0.00018,17.32436]
[1777696710090,26.59,78249.54,0.2,-0.21165,0.00018,17.34822]
[1777696715643,26.59,78247.56,0.2,-0.21197,0.00018,17.36063]
[1777696727185,26.59,78244.95,0.2,-0.21246,0.00018,17.38323]
[1777696732997,26.59,78241.06,0.2,-0.21317,0.00018,17.41635]
[1777696739015,26.59,78239.17,0.2,-0.21352,0.00018,17.4325]
[1777696745059,26.59,78237.89,0.2,-0.21375,0.00018,17.44342]
[1777696750093,26.59,78234.47,0.2,-0.21438,0.00018,17.47239]
[1777696750719,26.59,78234.47,0.2,-0.21438,0.00018,17.47239]
[1777696751613,26.59,78234.47,0.2,-0.21438,0.00018,17.47239]
[1777696757563,26.59,78229.89,0.2,-0.21521,0.00018,17.51089]
[1777696757949,26.59,78229.06,0.2,-0.21537,0.00018,17.51787]
[1777696763184,26.59,78227.16,0.2,-0.21571,0.00018,17.53371]
[1777696770235,26.59,78226.23,0.2,-0.21588,0.00018,17.5414]
[1777696771804,26.59,78226.23,0.2,-0.21588,0.00018,17.5414]
[1777696772252,26.59,78226.23,0.2,-0.21588,0.00018,17.5414]
[1777696772533,26.59,78226.23,0.2,-0.21588,0.00018,17.5414]
[1777696772761,26.59,78225.42,0.2,-0.21599,0.00018,17.54364]
[1777696772907,26.59,78225.42,0.2,-0.21599,0.00018,17.54364]
[1777696780306,26.59,78224.36,0.2,-0.21618,0.00018,17.55212]
[1777696785340,26.59,78228.46,0.2,-0.21542,0.00018,17.51722]
[1777696790375,26.59,78233.32,0.2,-0.21452,0.00018,17.47575]
[1777696795410,26.59,78237.32,0.2,-0.21377,0.00018,17.44149]
[1777696799149,26.59,78238.77,0.2,-0.2135,0.00018,17.42896]
[1777696800697,26.59,78220.84,0.2,-0.21679,0.00018,17.58024]
[1777696800834,26.59,78220.84,0.2,-0.21679,0.00018,17.58024]
[1777696800976,26.59,78220.84,0.2,-0.21679,0.00018,17.58024]
[1777696801446,26.59,78220.84,0.2,-0.21679,0.00018,17.58024]
[1777696801489,26.59,78220.84,0.2,-0.21679,0.00018,17.58024]
[1777696801517,26.59,78221.61,0.2,-0.21665,0.00018,17.57361]
[1777696807494,26.59,78220.65,0.2,-0.21681,0.00018,17.58102]
[1777696812529,26.59,78220.02,0.2,-0.21692,0.00018,17.58624]
[1777696817563,26.58,78218.9,0.2,-0.21713,0.00018,17.59552]
[1777696819042,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819122,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819273,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819364,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819528,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819626,26.58,78218.76,0.2,-0.21715,0.00018,17.59669]
[1777696819708,26.58,78172.73,0.2,-0.22575,0.00019,17.98099]
[1777696819995,26.58,78172.73,0.2,-0.22575,0.00019,17.98099]
[1777696820476,26.58,78172.73,0.2,-0.22575,0.00019,17.98099]
[1777696820709,26.58,78173.3,0.2,-0.22563,0.00019,17.97572]
[1777696821601,26.58,78173.3,0.2,-0.22563,0.00019,17.97572]
[1777696821686,26.58,78172.85,0.2,-0.22571,0.00019,17.97931]
[1777696822654,26.58,78172.85,0.2,-0.22571,0.00019,17.97931]
[1777696822807,26.58,78173.21,0.2,-0.22564,0.00019,17.97604]
[1777696822836,26.58,78173.21,0.2,-0.22564,0.00019,17.97604]
[1777696823605,26.58,78173.21,0.2,-0.22563,0.00019,17.97592]
[1777696825609,26.58,78173.48,0.2,-0.22558,0.00019,17.97359]
[1777696827746,26.58,78170.98,0.2,-0.22605,0.00019,17.99409]
[1777696828279,26.58,78168.33,0.2,-0.22655,0.00019,18.01592]
[1777696828554,26.58,78168.33,0.2,-0.22655,0.00019,18.01592]
[1777696830878,26.58,78165.54,0.2,-0.22707,0.00019,18.03864]
[1777696831030,26.58,78165.54,0.2,-0.22707,0.00019,18.03864]
[1777696836697,26.58,78160.07,0.2,-0.22806,0.00019,18.07867]
[1777696837599,26.58,78160.07,0.2,-0.22806,0.00019,18.07867]
[1777696837627,26.58,78160.07,0.2,-0.22806,0.00019,18.07867]
[1777696842740,26.58,78160.4,0.2,-0.22799,0.00019,18.07553]
[1777696847771,26.58,78165.33,0.2,-0.22704,0.00019,18.03426]
[1777696851900,26.57,78167.67,0.2,-0.22658,0.00019,18.01444]
[1777696854826,26.57,78179.08,0.2,-0.22441,0.00019,17.91897]
[1777696859859,26.57,78181.28,0.2,-0.22397,0.00019,17.89974]
[1777696864895,26.57,78183.29,0.2,-0.22358,0.00019,17.88246]
[1777696869931,26.57,78183.87,0.2,-0.22346,0.00019,17.87718]
[1777696875682,26.56,78191.45,0.2,-0.22203,0.00019,17.81333]
[1777696877826,26.56,78192.14,0.2,-0.22189,0.00019,17.80731]
[1777696878239,26.56,78192.29,0.2,-0.22186,0.00019,17.80593]
[1777696879210,26.56,78192.29,0.2,-0.22186,0.00019,17.80593]
[1777696879221,26.56,78193.24,0.2,-0.22168,0.00019,17.79787]
[1777696879828,26.56,78193.24,0.2,-0.22168,0.00019,17.79787]
[1777696880003,26.56,78193.24,0.2,-0.22168,0.00019,17.79775]
[1777696885036,26.56,78194.09,0.2,-0.22151,0.00019,17.7901]
[1777696889528,26.56,78194.18,0.2,-0.22148,0.00019,17.78891]
[1777696889660,26.56,78194.18,0.2,-0.22148,0.00019,17.78891]
[1777696889711,26.56,78195.54,0.2,-0.22122,0.00019,17.77744]
[1777696891407,26.56,78195.54,0.2,-0.22122,0.00019,17.77744]
[1777696891440,26.56,78195.54,0.2,-0.22122,0.00019,17.77744]
[1777696891507,26.56,78195.54,0.2,-0.22122,0.00019,17.77744]
[1777696891531,26.56,78195.54,0.2,-0.22122,0.00019,17.77744]
[1777696891601,26.56,78194.95,0.2,-0.22129,0.00019,17.77763]
[1777696897120,26.56,78196.25,0.2,-0.22104,0.00019,17.76628]
[1777696902316,26.56,78196.96,0.2,-0.2209,0.00019,17.76001]
[1777696902367,26.56,78196.96,0.2,-0.2209,0.00019,17.76001]
[1777696902401,26.56,78197.25,0.2,-0.22084,0.00019,17.75742]
[1777696904496,26.56,78197.25,0.2,-0.22084,0.00019,17.75742]
[1777696904515,26.56,78197.25,0.2,-0.22084,0.00019,17.75742]
[1777696904538,26.56,78197.25,0.2,-0.22084,0.00019,17.75742]
[1777696904597,26.56,78199.0,0.2,-0.22051,0.00019,17.74262]
[1777696905352,26.56,78199.0,0.2,-0.22051,0.00019,17.74262]
[1777696905755,26.56,78198.82,0.2,-0.22055,0.00019,17.74407]
[1777696908522,26.56,78198.82,0.2,-0.22055,0.00019,17.74407]
[1777696908610,26.56,78198.98,0.2,-0.22051,0.00019,17.74254]
[1777696909769,26.56,78198.98,0.2,-0.22051,0.00019,17.74254]
[1777696910098,26.56,78202.65,0.2,-0.21983,0.00019,17.71173]
[1777696915249,26.56,78203.1,0.2,-0.21974,0.00019,17.70783]
[1777696920287,26.56,78202.05,0.2,-0.21993,0.00019,17.71646]
[1777696923850,26.56,78202.05,0.2,-0.21993,0.00019,17.71646]
[1777696924311,26.56,78201.85,0.2,-0.21997,0.00019,17.718]
[1777696929346,26.55,78203.74,0.2,-0.21961,0.00019,17.70201]
[1777696931747,26.55,78203.43,0.2,-0.21967,0.00019,17.70459]
[1777696934324,26.55,78203.42,0.2,-0.21967,0.00019,17.70465]
[1777696939416,26.55,78203.61,0.2,-0.21963,0.00019,17.70285]
[1777696943078,26.55,78203.72,0.2,-0.21961,0.00019,17.70187]
[1777696948728,26.55,78204.36,0.2,-0.21949,0.00019,17.69636]
[1777696953111,26.55,78204.13,0.2,-0.21949,0.00019,17.69364]
[1777696953135,26.55,78204.13,0.2,-0.21949,0.00019,17.69364]
[1777696953199,26.55,78204.13,0.2,-0.21949,0.00019,17.69364]
[1777696953515,26.55,78204.96,0.2,-0.21934,0.00019,17.68667]
[1777696953971,26.55,78204.96,0.2,-0.21934,0.00019,17.68667]
[1777696953998,26.55,78204.96,0.2,-0.21934,0.00019,17.68667]
[1777696954529,26.55,78205.32,0.2,-0.21927,0.00019,17.68364]
[1777696960567,26.55,78206.56,0.2,-0.21904,0.00019,17.67321]
[1777696961752,26.55,78206.56,0.2,-0.21904,0.00019,17.67321]
[1777696961826,26.55,78207.32,0.2,-0.2189,0.00019,17.66682]
[1777696962483,26.55,78207.32,0.2,-0.2189,0.00019,17.66682]
[1777696962543,26.55,78207.32,0.2,-0.2189,0.00019,17.66682]
[1777696964989,26.55,78206.84,0.2,-0.21899,0.00019,17.67084]
[1777696965601,26.55,78206.74,0.2,-0.219,0.00019,17.67167]
[1777696966209,26.55,78206.74,0.2,-0.219,0.00019,17.67167]
[1777696966269,26.55,78206.66,0.2,-0.21902,0.00019,17.67234]
[1777696968211,26.55,78206.66,0.2,-0.21902,0.00019,17.67234]
[1777696968225,26.55,78206.66,0.2,-0.21902,0.00019,17.67234]
[1777696968369,26.55,78206.66,0.2,-0.21902,0.00019,17.67234]
[1777696968868,26.55,78206.25,0.2,-0.21909,0.00019,17.67574]
[1777696968982,26.55,78206.25,0.2,-0.21909,0.00019,17.67574]
[1777696971644,26.55,78206.25,0.2,-0.21909,0.00019,17.67569]
[1777696976456,26.55,78205.56,0.2,-0.21922,0.00019,17.68146]
[1777696976500,26.55,78205.56,0.2,-0.21922,0.00019,17.68146]
[1777696976678,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977136,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977154,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977190,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977710,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977746,26.55,78206.27,0.2,-0.21909,0.00019,17.6755]
[1777696977811,26.55,78205.59,0.2,-0.21922,0.00019,17.68121]
[1777696978430,26.55,78205.59,0.2,-0.21922,0.00019,17.68121]
[1777696978460,26.55,78205.59,0.2,-0.21922,0.00019,17.68121]
[1777696978523,26.55,78205.59,0.2,-0.21922,0.00019,17.68121]
[1777696978550,26.55,78205.59,0.2,-0.21922,0.00019,17.68121]
[1777696983726,26.55,78208.63,0.2,-0.21866,0.00019,17.6559]
[1777696988762,26.55,78208.4,0.2,-0.2187,0.00019,17.65802]
[1777696993797,26.55,78208.1,0.2,-0.21876,0.00019,17.66073]
[1777696998833,26.55,78207.58,0.2,-0.21886,0.00019,17.66528]
[1777697003867,26.56,78208.03,0.2,-0.21878,0.00019,17.66171]
[1777697008902,26.56,78208.09,0.2,-0.21878,0.00019,17.66143]
[1777697013939,26.56,78207.6,0.2,-0.21884,0.00019,17.66119]
[1777697019226,26.56,78206.81,0.2,-0.21899,0.00019,17.66803]
[1777697025016,26.56,78206.63,0.2,-0.21903,0.00019,17.6698]
[1777697031364,26.56,78206.38,0.2,-0.21908,0.00019,17.67207]
[1777697031397,26.56,78206.38,0.2,-0.21908,0.00019,17.67207]
[1777697031566,26.56,78206.38,0.2,-0.21908,0.00019,17.67207]
[1777697031616,26.56,78206.38,0.2,-0.21908,0.00019,17.6722]
[1777697036795,26.56,78206.33,0.2,-0.21909,0.00019,17.67274]
[1777697036829,26.56,78206.33,0.2,-0.21909,0.00019,17.67274]
[1777697036897,26.56,78206.46,0.2,-0.21907,0.00019,17.67174]
[1777697039800,26.56,78206.46,0.2,-0.21907,0.00019,17.67174]
[1777697039848,26.56,78206.46,0.2,-0.21907,0.00019,17.67174]
[1777697039901,26.56,78206.46,0.2,-0.21907,0.00019,17.67187]
[1777697040040,26.56,78206.46,0.2,-0.21907,0.00019,17.67187]
[1777697040948,26.56,78206.46,0.2,-0.21907,0.00019,17.67187]
[1777697040991,26.56,78201.74,0.2,-0.21995,0.00019,17.71152]
[1777697041353,26.56,78201.74,0.2,-0.21995,0.00019,17.71152]
[1777697041696,26.56,78201.74,0.2,-0.21995,0.00019,17.71152]
[1777697041739,26.56,78201.74,0.2,-0.21995,0.00019,17.71152]
[1777697043110,26.56,78198.65,0.2,-0.22053,0.00019,17.73741]
[1777697043152,26.56,78198.65,0.2,-0.22053,0.00019,17.73741]
[1777697043315,26.56,78199.01,0.2,-0.22046,0.00019,17.73439]
[1777697045270,26.56,78199.01,0.2,-0.22046,0.00019,17.73436]
[1777697045306,26.56,78199.0,0.2,-0.22046,0.00019,17.73442]
[1777697047680,26.56,78199.0,0.2,-0.22046,0.00019,17.7344]
[1777697050890,26.56,78199.44,0.2,-0.22038,0.00019,17.73065]
[1777697050920,26.56,78199.44,0.2,-0.22038,0.00019,17.73065]
[1777697052901,26.56,78199.65,0.2,-0.22034,0.00019,17.72888]
[1777697052980,26.56,78199.81,0.2,-0.22031,0.00019,17.72752]
[1777697053383,26.56,78199.81,0.2,-0.22031,0.00019,17.72752]
[1777697053455,26.56,78201.14,0.2,-0.22006,0.00019,17.71637]
[1777697056345,26.56,78201.19,0.2,-0.22005,0.00019,17.71598]
[1777697057330,26.56,78201.38,0.2,-0.22002,0.00019,17.7144]
[1777697062884,26.56,78200.83,0.2,-0.22012,0.00019,17.71905]
[1777697062962,26.56,78200.89,0.2,-0.22011,0.00019,17.71859]
[1777697063444,26.56,78200.89,0.2,-0.22011,0.00019,17.71859]
[1777697063545,26.56,78200.94,0.2,-0.2201,0.00019,17.71818]
[1777697064225,26.56,78200.94,0.2,-0.2201,0.00019,17.71818]
[1777697067309,26.56,78200.94,0.2,-0.2201,0.00019,17.71824]
[1777697068027,26.56,78200.94,0.2,-0.2201,0.00019,17.71824]
[1777697068099,26.56,78200.94,0.2,-0.2201,0.00019,17.71824]
[1777697068687,26.56,78200.94,0.2,-0.2201,0.00019,17.71824]
[1777697074271,26.56,78201.02,0.2,-0.22005,0.00019,17.71314]
[1777697074308,26.56,78201.02,0.2,-0.22005,0.00019,17.71314]
[1777697074403,26.56,78201.22,0.2,-0.22002,0.00019,17.71154]
[1777697079648,26.56,78201.37,0.2,-0.21999,0.00019,17.71045]
[1777697085435,26.56,78201.29,0.2,-0.22001,0.00019,17.71132]
[1777697090469,26.56,78201.34,0.2,-0.22001,0.00019,17.71107]
[1777697095505,26.56,78201.73,0.2,-0.21994,0.00019,17.70795]
[1777697101547,26.56,78201.93,0.2,-0.2199,0.00019,17.70648]
[1777697108596,26.56,78202.12,0.2,-0.21987,0.00019,17.70514]
[1777697112180,26.56,78207.78,0.2,-0.21883,0.00019,17.65792]
[1777697112202,26.56,78207.78,0.2,-0.21883,0.00019,17.65792]
[1777697113632,26.56,78207.78,0.2,-0.21883,0.00019,17.6581]
[1777697118666,26.57,78206.74,0.2,-0.21903,0.00019,17.66723]
[1777697123783,26.57,78206.0,0.2,-0.21918,0.00019,17.67372]
[1777697129998,26.57,78204.89,0.2,-0.21939,0.00019,17.68347]
[1777697137006,26.57,78204.89,0.2,-0.21939,0.00019,17.68352]
[1777697140380,26.57,78204.22,0.2,-0.21949,0.00019,17.68506]
[1777697140404,26.57,78204.22,0.2,-0.21949,0.00019,17.68506]
[1777697140651,26.57,78204.22,0.2,-0.21949,0.00019,17.68506]
[1777697140653,26.57,78204.22,0.2,-0.21949,0.00019,17.68511]
[1777697145855,26.57,78200.96,0.2,-0.2201,0.00019,17.71261]
[1777697150889,26.57,78200.52,0.2,-0.22019,0.00019,17.71633]
[1777697157939,26.57,78200.83,0.2,-0.22013,0.00019,17.71381]
[1777697163981,26.57,78200.89,0.2,-0.22012,0.00019,17.71339]
[1777697164645,26.57,78200.89,0.2,-0.22012,0.00019,17.71339]
[1777697164988,26.57,78201.38,0.2,-0.22003,0.00019,17.7093]
[1777697167665,26.57,78201.43,0.2,-0.22002,0.00019,17.70892]
[1777697167681,26.57,78201.43,0.2,-0.22002,0.00019,17.70892]
[1777697168012,26.57,78200.68,0.2,-0.22016,0.00019,17.71522]
[1777697168213,26.57,78200.68,0.2,-0.22016,0.00019,17.71522]
[1777697169016,26.57,78200.8,0.2,-0.22014,0.00019,17.71422]
[1777697170440,26.57,78200.95,0.2,-0.22011,0.00019,17.71298]
[1777697170594,26.57,78200.95,0.2,-0.22011,0.00019,17.71298]
[1777697171078,26.57,78200.95,0.2,-0.22011,0.00019,17.71298]
[1777697170695,26.57,78200.85,0.2,-0.22013,0.00019,17.71383]
[1777697171170,26.57,78200.85,0.2,-0.22013,0.00019,17.71383]
[1777697172524,26.57,78200.85,0.2,-0.22013,0.00019,17.71383]
[1777697172671,26.57,78200.85,0.2,-0.22013,0.00019,17.71383]
[1777697172716,26.57,78200.85,0.2,-0.22013,0.00019,17.71386]
[1777697175446,26.57,78200.85,0.2,-0.22013,0.00019,17.71387]
[1777697175509,26.57,78200.85,0.2,-0.22013,0.00019,17.71387]
[1777697175510,26.57,78200.85,0.2,-0.22013,0.00019,17.71387]
[1777697175773,26.57,78200.85,0.2,-0.22013,0.00019,17.71387]
[1777697176065,26.57,78199.86,0.2,-0.22032,0.00019,17.72217]
[1777697176363,26.57,78199.86,0.2,-0.22032,0.00019,17.72217]
[1777697176635,26.57,78199.86,0.2,-0.22032,0.00019,17.72217]
[1777697177072,26.57,78162.3,0.2,-0.22738,0.00019,18.03428]
[1777697178063,26.57,78162.3,0.2,-0.22738,0.00019,18.03428]
[1777697178088,26.57,78155.18,0.2,-0.22873,0.00019,18.09291]
[1777697178509,26.57,78155.18,0.2,-0.22873,0.00019,18.09291]
[1777697179063,26.57,78155.18,0.2,-0.22873,0.00019,18.09291]
[1777697179087,26.57,78155.18,0.2,-0.22873,0.00019,18.09268]
[1777697180641,26.57,78156.34,0.2,-0.22851,0.00019,18.08307]
[1777697180668,26.57,78156.34,0.2,-0.22851,0.00019,18.08307]
[1777697181100,26.57,78155.07,0.2,-0.22875,0.00019,18.09348]
[1777697182960,26.57,78157.35,0.2,-0.22831,0.00019,18.07467]
[1777697186725,26.57,78160.64,0.2,-0.22769,0.00019,18.04763]
[1777697194057,26.57,78164.35,0.2,-0.22699,0.00019,18.01719]
[1777697199228,26.57,78163.66,0.2,-0.22709,0.00019,18.01853]
[1777697202054,26.57,78161.94,0.2,-0.22741,0.00019,18.03277]
[1777697202102,26.57,78161.94,0.2,-0.22742,0.00019,18.03283]
[1777697202170,26.57,78161.94,0.2,-0.22742,0.00019,18.03283]
[1777697202663,26.57,78161.94,0.2,-0.22742,0.00019,18.03283]
[1777697202949,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697204645,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697204677,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697205071,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697205113,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697205145,26.57,78159.54,0.2,-0.22787,0.00019,18.05267]
[1777697205193,26.57,78158.82,0.2,-0.22801,0.00019,18.05868]
[1777697205374,26.57,78158.82,0.2,-0.22801,0.00019,18.05868]
[1777697205604,26.57,78158.82,0.2,-0.22801,0.00019,18.05868]
[1777697206054,26.57,78158.82,0.2,-0.22801,0.00019,18.05868]
[1777697206067,26.57,78158.82,0.2,-0.22801,0.00019,18.05868]
[1777697206115,26.57,78148.45,0.2,-0.22999,0.00019,18.14409]
[1777697206332,26.57,78148.45,0.2,-0.22999,0.00019,18.14409]
[1777697206432,26.57,78131.85,0.2,-0.23318,0.00019,18.27994]
[1777697208138,26.57,78131.85,0.2,-0.23318,0.00019,18.27994]
[1777697208145,26.57,78138.7,0.2,-0.23186,0.00019,18.2239]
[1777697214016,26.57,78137.64,0.2,-0.23205,0.00019,18.23204]
[1777697216156,26.57,78139.33,0.2,-0.23172,0.00019,18.21812]
[1777697217380,26.57,78135.11,0.2,-0.23253,0.00019,18.25244]
[1777697217405,26.57,78135.11,0.2,-0.23253,0.00019,18.25244]
[1777697217413,26.57,78134.3,0.2,-0.23268,0.00019,18.25894]
[1777697223509,26.57,78134.41,0.2,-0.23265,0.00019,18.25753]
[1777697223527,26.57,78134.41,0.2,-0.23265,0.00019,18.25753]
[1777697224029,26.57,78134.41,0.2,-0.23265,0.00019,18.25753]
[1777697224077,26.56,78133.35,0.2,-0.23285,0.00019,18.26581]
[1777697229438,26.56,78139.17,0.2,-0.23171,0.00019,18.21766]
[1777697231307,26.56,78138.39,0.2,-0.23186,0.00019,18.22388]
[1777697231565,26.56,78138.39,0.2,-0.23186,0.00019,18.22388]
[1777697231840,26.56,78123.38,0.2,-0.23475,0.00019,18.34629]
[1777697233766,26.56,78123.38,0.2,-0.23475,0.00019,18.34629]
[1777697233816,26.56,78123.38,0.2,-0.23475,0.00019,18.34629]
[1777697233867,26.56,78109.99,0.2,-0.23735,0.00019,18.45476]
[1777697234324,26.56,78109.99,0.2,-0.23735,0.00019,18.45476]
[1777697235313,26.56,78111.0,0.2,-0.23715,0.00019,18.44652]
[1777697235334,26.56,78111.0,0.2,-0.23715,0.00019,18.44652]
[1777697235525,26.56,78111.31,0.2,-0.23709,0.00019,18.44401]
[1777697241013,26.56,78111.31,0.2,-0.23709,0.00019,18.44373]
[1777697241294,26.56,78113.63,0.2,-0.23663,0.00019,18.42483]
[1777697241804,26.56,78113.63,0.2,-0.23663,0.00019,18.42483]
[1777697243052,26.56,78117.53,0.2,-0.23587,0.00019,18.39319]
[1777697243072,26.56,78117.53,0.2,-0.23587,0.00019,18.39319]
[1777697243712,26.56,78120.41,0.2,-0.23532,0.00019,18.36982]
[1777697243735,26.56,78120.41,0.2,-0.23532,0.00019,18.36982]
[1777697244278,26.56,78120.52,0.2,-0.2353,0.00019,18.36894]
[1777697244309,26.56,78120.52,0.2,-0.2353,0.00019,18.36894]
[1777697246923,26.56,78120.9,0.2,-0.23522,0.00019,18.36588]
[1777697246955,26.56,78120.9,0.2,-0.23522,0.00019,18.36588]
[1777697247059,26.56,78120.9,0.2,-0.23522,0.00019,18.36588]
[1777697247166,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697247262,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697247608,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697247799,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697247906,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697247962,26.56,78120.99,0.2,-0.23521,0.00019,18.3652]
[1777697248097,26.56,78092.82,0.2,-0.2407,0.0002,18.59258]
[1777697249190,26.56,78102.53,0.2,-0.2388,0.0002,18.51448]
[1777697249731,26.56,78102.53,0.2,-0.2388,0.0002,18.51448]
[1777697249753,26.56,78102.53,0.2,-0.2388,0.0002,18.51448]
[1777697249938,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697250601,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697250635,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697250904,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697250932,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697251150,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697251174,26.56,78103.91,0.2,-0.23853,0.0002,18.50352]
[1777697251594,26.56,78105.1,0.2,-0.23827,0.0002,18.48947]
[1777697254349,26.56,78108.78,0.2,-0.23755,0.00019,18.45969]
[1777697259648,26.56,78110.68,0.2,-0.23717,0.00019,18.4442]
[1777697265691,26.56,78111.65,0.2,-0.23698,0.00019,18.43622]
[1777697267338,26.56,78111.65,0.2,-0.23698,0.00019,18.43622]
[1777697267621,26.56,78111.65,0.2,-0.23698,0.00019,18.43622]
[1777697267705,26.56,78112.36,0.2,-0.23684,0.00019,18.43043]
[1777697272222,26.56,78115.0,0.2,-0.23633,0.00019,18.40899]
[1777697272740,26.56,78115.64,0.2,-0.2362,0.00019,18.4038]
[1777697276706,26.56,78117.74,0.2,-0.23579,0.00019,18.3868]
[1777697276740,26.56,78117.74,0.2,-0.23579,0.00019,18.3868]
[1777697282812,26.56,78123.29,0.2,-0.23472,0.00019,18.34194]
[1777697286552,26.56,78122.42,0.2,-0.23489,0.00019,18.34906]
[1777697286856,26.56,78122.42,0.2,-0.23489,0.00019,18.34906]
[1777697288021,26.56,78123.49,0.2,-0.23469,0.00019,18.34054]
[1777697291031,26.56,78127.84,0.2,-0.23385,0.00019,18.30539]
[1777697291042,26.56,78128.19,0.2,-0.23379,0.00019,18.30264]
[1777697296185,26.56,78131.83,0.2,-0.2331,0.00019,18.27342]
[1777697298558,26.56,78134.61,0.2,-0.23257,0.00019,18.25102]
[1777697298797,26.56,78134.61,0.2,-0.23257,0.00019,18.25102]
[1777697301196,26.56,78143.08,0.2,-0.23094,0.00019,18.18184]
[1777697301763,26.56,78143.08,0.2,-0.23094,0.00019,18.18184]
[1777697301991,26.56,78143.08,0.2,-0.23094,0.00019,18.18184]
[1777697302031,26.56,78143.08,0.2,-0.23094,0.00019,18.18184]
[1777697302047,26.57,78143.19,0.2,-0.23092,0.00019,18.18101]
[1777697304474,26.57,78144.56,0.2,-0.23066,0.00019,18.16986]
[1777697304512,26.57,78144.56,0.2,-0.23066,0.00019,18.16986]
[1777697304597,26.57,78144.56,0.2,-0.23066,0.00019,18.16986]
[1777697304964,26.57,78144.56,0.2,-0.23067,0.00019,18.17005]
[1777697309999,26.57,78146.9,0.2,-0.23023,0.00019,18.15128]
[1777697311189,26.57,78146.9,0.2,-0.23023,0.00019,18.15128]
[1777697311207,26.57,78146.77,0.2,-0.23022,0.00019,18.14792]
[1777697313245,26.57,78146.77,0.2,-0.23022,0.00019,18.14786]
[1777697313430,26.57,78140.16,0.2,-0.23148,0.00019,18.20192]
[1777697313451,26.57,78140.16,0.2,-0.23148,0.00019,18.20192]
[1777697313961,26.57,78140.16,0.2,-0.23148,0.00019,18.20192]
[1777697314061,26.57,78137.55,0.2,-0.23198,0.00019,18.22314]
[1777697314930,26.57,78137.55,0.2,-0.23198,0.00019,18.22314]
[1777697315036,26.57,78137.55,0.2,-0.23198,0.00019,18.22301]
[1777697321077,26.57,78136.1,0.2,-0.23226,0.00019,18.23487]
[1777697321752,26.57,78136.1,0.2,-0.23226,0.00019,18.23487]
[1777697321803,26.57,78136.1,0.2,-0.23226,0.00019,18.23487]
[1777697322231,26.57,78136.1,0.2,-0.23226,0.00019,18.23487]
[1777697322274,26.57,78135.38,0.2,-0.23239,0.00019,18.24062]
[1777697323092,26.57,78135.38,0.2,-0.23239,0.00019,18.2405]
[1777697325164,26.57,78135.38,0.2,-0.23239,0.00019,18.2405]
[1777697325238,26.57,78135.38,0.2,-0.23239,0.00019,18.2405]
[1777697325266,26.56,78134.74,0.2,-0.23251,0.00019,18.24548]
[1777697325738,26.56,78134.74,0.2,-0.23251,0.00019,18.24548]
[1777697325990,26.56,78134.74,0.2,-0.23251,0.00019,18.24536]
[1777697330068,26.56,78134.74,0.2,-0.2325,0.00019,18.24524]
[1777697330153,26.56,78134.74,0.2,-0.2325,0.00019,18.24524]
[1777697331756,26.56,78134.74,0.2,-0.23249,0.00019,18.24476]
[1777697331785,26.56,78134.74,0.2,-0.23249,0.00019,18.24476]
[1777697332260,26.56,78130.63,0.2,-0.23328,0.00019,18.27816]
[1777697339229,26.56,78129.94,0.2,-0.2334,0.00019,18.28334]
[1777697339429,26.56,78129.94,0.2,-0.2334,0.00019,18.28334]
[1777697340211,26.56,78129.94,0.2,-0.23341,0.00019,18.28339]
[1777697341798,26.56,78129.41,0.2,-0.23351,0.00019,18.28772]
[1777697341833,26.56,78129.41,0.2,-0.23351,0.00019,18.28772]
[1777697342225,26.56,78132.39,0.2,-0.23293,0.00019,18.26329]
[1777697343921,26.56,78131.87,0.2,-0.23303,0.00019,18.26741]
[1777697343980,26.56,78131.87,0.2,-0.23303,0.00019,18.26741]
[1777697344239,26.56,78131.71,0.2,-0.23306,0.00019,18.26859]
[1777697349273,26.56,78132.2,0.2,-0.23297,0.00019,18.26497]
[1777697352025,26.56,78135.62,0.2,-0.23232,0.00019,18.2374]
[1777697352226,26.56,78135.62,0.2,-0.23232,0.00019,18.2374]
[1777697352254,26.56,78135.62,0.2,-0.23232,0.00019,18.2374]
[1777697353755,26.56,78140.55,0.2,-0.23138,0.00019,18.19732]
[1777697353775,26.56,78140.55,0.2,-0.23138,0.00019,18.19732]
[1777697353795,26.56,78140.55,0.2,-0.23138,0.00019,18.19732]
[1777697353987,26.56,78141.24,0.2,-0.23125,0.00019,18.19175]
[1777697356707,26.56,78141.24,0.2,-0.23125,0.00019,18.19175]
[1777697357036,26.56,78141.24,0.2,-0.23125,0.00019,18.19175]
[1777697362295,26.56,78150.17,0.2,-0.22955,0.00019,18.11906]
[1777697367437,26.57,78154.71,0.2,-0.2287,0.00019,18.08264]
[1777697375494,26.57,78155.13,0.2,-0.22861,0.00019,18.07586]
[1777697381756,26.57,78155.77,0.2,-0.22852,0.00019,18.07183]
[1777697390567,26.58,78155.72,0.2,-0.22857,0.00019,18.07384]
[1777697395603,26.58,78154.75,0.2,-0.22877,0.00019,18.08267]
[1777697400639,26.58,78158.05,0.2,-0.22816,0.00019,18.05617]
[1777697405673,26.58,78158.61,0.2,-0.22805,0.00019,18.05174]
[1777697409465,26.58,78158.36,0.2,-0.22811,0.00019,18.05396]
[1777697409701,26.58,78158.29,0.2,-0.22812,0.00019,18.05453]
[1777697412434,26.58,78157.07,0.2,-0.22835,0.00019,18.0647]
[1777697418211,26.58,78154.53,0.2,-0.22884,0.00019,18.08587]
[1777697420354,26.58,78153.45,0.2,-0.22905,0.00019,18.09481]
[1777697428836,26.59,78151.06,0.2,-0.22952,0.00019,18.11518]
[1777697434784,26.59,78147.36,0.2,-0.2302,0.00019,18.14126]
[1777697436253,26.59,78147.36,0.2,-0.23021,0.00019,18.14151]
[1777697436301,26.59,78148.43,0.2,-0.23,0.00019,18.13282]
[1777697441052,26.59,78149.81,0.2,-0.22975,0.00019,18.12177]
[1777697441093,26.59,78152.96,0.2,-0.22915,0.00019,18.0961]
[1777697441548,26.59,78152.96,0.2,-0.22915,0.00019,18.0961]
[1777697444807,26.59,78152.96,0.2,-0.22915,0.00019,18.0963]
[1777697445125,26.59,78152.96,0.2,-0.22915,0.00019,18.0963]
[1777697445146,26.59,78152.96,0.2,-0.22915,0.00019,18.0963]
[1777697445186,26.59,78157.44,0.2,-0.2283,0.00019,18.05964]
[1777697452250,26.59,78164.19,0.2,-0.22703,0.00019,18.00438]
[1777697453872,26.59,78164.19,0.2,-0.22703,0.00019,18.00448]
[1777697454333,26.59,78164.19,0.2,-0.22703,0.00019,18.00448]
[1777697454370,26.59,78164.19,0.2,-0.22703,0.00019,18.00448]
[1777697454051,26.59,78165.03,0.2,-0.22687,0.00019,17.99754]
[1777697455026,26.59,78159.26,0.2,-0.22797,0.00019,18.04531]
[1777697456967,26.59,78156.63,0.2,-0.22847,0.00019,18.067]
[1777697461118,26.59,78157.29,0.2,-0.22835,0.00019,18.06168]
[1777697461187,26.59,78157.29,0.2,-0.22835,0.00019,18.06168]
[1777697461412,26.59,78160.69,0.2,-0.2277,0.00019,18.03369]
[1777697461672,26.59,78160.69,0.2,-0.2277,0.00019,18.03369]
[1777697461847,26.59,78160.69,0.2,-0.2277,0.00019,18.03369]
[1777697462223,26.59,78120.31,0.2,-0.23546,0.00019,18.36384]
[1777697463266,26.59,78120.31,0.2,-0.23546,0.00019,18.36384]
[1777697463365,26.59,78117.63,0.2,-0.23598,0.00019,18.38563]
[1777697463426,26.59,78117.63,0.2,-0.23598,0.00019,18.38563]
[1777697464040,26.59,78117.63,0.2,-0.23598,0.00019,18.38563]
[1777697464124,26.59,78117.63,0.2,-0.23598,0.00019,18.38563]
[1777697464176,26.59,78117.63,0.2,-0.23598,0.00019,18.38563]
[1777697464188,26.59,78117.71,0.2,-0.23596,0.00019,18.38493]
[1777697464712,26.59,78117.71,0.2,-0.23596,0.00019,18.38493]
[1777697464743,26.59,78117.71,0.2,-0.23596,0.00019,18.38493]
[1777697465093,26.59,78117.71,0.2,-0.23596,0.00019,18.38472]
[1777697466400,26.59,78117.71,0.2,-0.23596,0.00019,18.38472]
[1777697466437,26.59,78117.71,0.2,-0.23596,0.00019,18.38472]
[1777697467105,26.59,78116.33,0.2,-0.23622,0.00019,18.39561]
[1777697472390,26.59,78116.89,0.2,-0.2361,0.00019,18.39077]
[1777697478183,26.59,78116.59,0.2,-0.23615,0.00019,18.39287]
[1777697483842,26.59,78116.57,0.2,-0.23615,0.00019,18.39283]
[1777697485062,26.59,78116.57,0.2,-0.23615,0.00019,18.39273]
[1777697485492,26.59,78118.64,0.2,-0.23575,0.00019,18.37595]
[1777697485612,26.59,78118.64,0.2,-0.23575,0.00019,18.37595]
[1777697486286,26.59,78118.64,0.2,-0.23575,0.00019,18.37595]
[1777697487052,26.59,78123.83,0.2,-0.23474,0.00019,18.33386]
[1777697487147,26.59,78123.83,0.2,-0.23474,0.00019,18.33386]
[1777697487246,26.59,78123.83,0.2,-0.23474,0.00019,18.33389]
[1777697487812,26.59,78123.83,0.2,-0.23474,0.00019,18.33389]
[1777697489090,26.59,78123.5,0.2,-0.23481,0.00019,18.33659]
[1777697489115,26.59,78123.5,0.2,-0.23481,0.00019,18.33659]
[1777697489278,26.59,78123.5,0.2,-0.23481,0.00019,18.33659]
[1777697491461,26.59,78130.96,0.2,-0.23333,0.00019,18.27162]
[1777697500019,26.59,78127.4,0.2,-0.23403,0.00019,18.30086]
[1777697500316,26.59,78127.4,0.2,-0.23403,0.00019,18.30086]
[1777697501380,26.59,78126.63,0.2,-0.23418,0.00019,18.30718]
[1777697503307,26.59,78126.26,0.2,-0.23425,0.00019,18.31025]
[1777697508959,26.59,78124.95,0.2,-0.23451,0.00019,18.32106]
[1777697510039,26.59,78124.38,0.2,-0.23462,0.00019,18.32574]
[1777697515441,26.59,78129.31,0.2,-0.23367,0.00019,18.28594]
[1777697518513,26.59,78131.14,0.2,-0.23332,0.00019,18.27118]
[1777697519013,26.59,78131.14,0.2,-0.23332,0.00019,18.27118]
[1777697521668,26.59,78131.46,0.2,-0.23326,0.00019,18.26865]
[1777697522152,26.59,78131.46,0.2,-0.23326,0.00019,18.26865]
[1777697524010,26.59,78137.08,0.2,-0.23218,0.00019,18.2229]
[1777697524048,26.59,78137.08,0.2,-0.23218,0.00019,18.2229]
[1777697524196,26.59,78137.08,0.2,-0.23218,0.00019,18.2229]
[1777697529540,26.59,78139.06,0.2,-0.23181,0.00019,18.20721]
[1777697534061,26.59,78140.91,0.2,-0.23146,0.00019,18.19233]
[1777697535258,26.6,78140.91,0.2,-0.23147,0.00019,18.19239]
[1777697535887,26.6,78142.07,0.2,-0.23124,0.00019,18.18297]
[1777697537241,26.6,78142.08,0.2,-0.23124,0.00019,18.18294]
[1777697537967,26.6,78142.08,0.2,-0.23125,0.00019,18.183]
[1777697538899,26.6,78142.44,0.2,-0.23118,0.00019,18.18011]
[1777697546089,26.6,78143.68,0.2,-0.23094,0.00019,18.17017]
[1777697551426,26.6,78144.85,0.2,-0.23073,0.00019,18.16093]
[1777697556728,26.6,78146.25,0.2,-0.23043,0.00019,18.14524]
[1777697561764,26.6,78146.77,0.2,-0.23034,0.00019,18.14118]
[1777697564159,26.6,78147.13,0.2,-0.23027,0.00019,18.13831]
[1777697564290,26.6,78147.13,0.2,-0.23027,0.00019,18.13831]
[1777697564313,26.6,78147.38,0.2,-0.23022,0.00019,18.13629]
[1777697566700,26.6,78147.44,0.2,-0.23021,0.00019,18.13584]
[1777697566910,26.6,78147.45,0.2,-0.23021,0.00019,18.1358]
[1777697573093,26.6,78148.0,0.2,-0.23011,0.00019,18.13152]
[1777697578883,26.6,78148.65,0.2,-0.22999,0.00019,18.12635]
[1777697582164,26.6,78148.77,0.2,-0.22997,0.00019,18.12543]
[1777697582297,26.6,78148.77,0.2,-0.22997,0.00019,18.12543]
[1777697582321,26.6,78148.97,0.2,-0.22993,0.00019,18.12384]
[1777697586402,26.6,78148.97,0.2,-0.22993,0.00019,18.12387]
[1777697586422,26.6,78148.97,0.2,-0.22993,0.00019,18.12387]
[1777697586492,26.6,78152.66,0.2,-0.22923,0.00019,18.09351]
[1777697593233,26.6,78159.21,0.2,-0.22797,0.00019,18.03924]
[1777697598272,26.6,78158.62,0.2,-0.22808,0.00019,18.04393]
[1777697605071,26.6,78161.57,0.2,-0.22751,0.00019,18.01938]
[1777697610105,26.6,78159.14,0.2,-0.22797,0.00019,18.03927]
[1777697616147,26.6,78158.71,0.2,-0.22801,0.00019,18.03803]
[1777697621182,26.6,78158.17,0.2,-0.22811,0.00019,18.04234]
[1777697627224,26.6,78153.04,0.2,-0.22909,0.00019,18.08449]
[1777697633513,26.6,78148.06,0.2,-0.23004,0.00019,18.12545]
[1777697641322,26.6,78145.95,0.2,-0.23045,0.00019,18.14299]
[1777697641886,26.6,78145.95,0.2,-0.23045,0.00019,18.14299]
[1777697641922,26.6,78145.95,0.2,-0.23045,0.00019,18.14299]
[1777697642536,26.6,78145.95,0.2,-0.23045,0.00019,18.14299]
[1777697642590,26.6,78142.81,0.2,-0.23105,0.00019,18.16874]
[1777697648738,26.6,78142.81,0.2,-0.23105,0.00019,18.16888]
[1777697653793,26.6,78142.81,0.2,-0.23106,0.00019,18.16909]
[1777697655627,26.6,78138.24,0.2,-0.23194,0.00019,18.20654]
[1777697656363,26.6,78138.24,0.2,-0.23194,0.00019,18.20654]
[1777697656409,26.6,78138.24,0.2,-0.23194,0.00019,18.20654]
[1777697656420,26.6,78138.24,0.2,-0.23194,0.00019,18.20663]
[1777697662469,26.6,78138.24,0.2,-0.23195,0.00019,18.2069]
[1777697668511,26.6,78134.43,0.2,-0.23269,0.00019,18.23827]
[1777697673547,26.6,78132.32,0.2,-0.23306,0.00019,18.25116]
[1777697680328,26.6,78132.82,0.2,-0.23297,0.00019,18.24724]
[1777697686637,26.6,78132.61,0.2,-0.23299,0.00019,18.24808]
[1777697687171,26.6,78132.61,0.2,-0.23299,0.00019,18.24808]
[1777697687190,26.6,78132.61,0.2,-0.23299,0.00019,18.24808]
[1777697687201,26.6,78130.95,0.2,-0.23331,0.00019,18.2615]
[1777697688665,26.6,78130.95,0.2,-0.23331,0.00019,18.2615]
[1777697688712,26.6,78130.95,0.2,-0.23331,0.00019,18.2615]
[1777697689195,26.6,78130.95,0.2,-0.23331,0.00019,18.2615]
[1777697689219,26.6,78130.95,0.2,-0.23331,0.00019,18.2615]
[1777697690634,26.6,78130.95,0.2,-0.2333,0.00019,18.2613]
[1777697690660,26.6,78130.95,0.2,-0.2333,0.00019,18.26119]
[1777697690673,26.6,78130.48,0.2,-0.23339,0.00019,18.26502]
[1777697695703,26.6,78130.48,0.2,-0.23339,0.00019,18.26497]
[1777697700743,26.6,78129.12,0.2,-0.23366,0.00019,18.2763]
[1777697707788,26.6,78128.78,0.2,-0.23373,0.00019,18.27939]
[1777697714540,26.6,78128.2,0.2,-0.23385,0.00019,18.28424]
[1777697717860,26.6,78136.29,0.2,-0.23229,0.00019,18.2184]
[1777697724150,26.6,78141.27,0.2,-0.23135,0.00019,18.17833]
[1777697731958,26.6,78147.43,0.2,-0.23015,0.00019,18.12421]
[1777697738000,26.61,78149.89,0.2,-0.2297,0.00019,18.10481]
[1777697740783,26.61,78151.04,0.2,-0.22948,0.00019,18.09564]
[1777697741021,26.61,78151.34,0.2,-0.22943,0.00019,18.09331]
[1777697745580,26.61,78152.23,0.2,-0.22926,0.00019,18.08593]
[1777697745610,26.61,78152.23,0.2,-0.22926,0.00019,18.08593]
[1777697745638,26.61,78152.23,0.2,-0.22926,0.00019,18.08593]
[1777697747046,26.61,78152.54,0.2,-0.2292,0.00019,18.08336]
[1777697747460,26.61,78152.54,0.2,-0.2292,0.00019,18.08336]
[1777697747702,26.61,78152.54,0.2,-0.2292,0.00019,18.08336]
[1777697747732,26.61,78155.11,0.2,-0.22871,0.00019,18.06221]
[1777697748308,26.61,78155.11,0.2,-0.22871,0.00019,18.06221]
[1777697748335,26.61,78155.11,0.2,-0.22871,0.00019,18.06221]
[1777697750146,26.61,78156.71,0.2,-0.2284,0.00019,18.04907]
[1777697755558,26.61,78157.17,0.2,-0.22832,0.00019,18.04569]
[1777697758072,26.61,78157.17,0.2,-0.22833,0.00019,18.04605]
[1777697758176,26.61,78157.17,0.2,-0.22833,0.00019,18.04605]
[1777697758277,26.61,78157.92,0.2,-0.22819,0.00019,18.03993]
[1777697759150,26.61,78157.92,0.2,-0.22819,0.00019,18.03993]
[1777697759359,26.61,78157.92,0.2,-0.22819,0.00019,18.03996]
[1777697760293,26.61,78157.92,0.2,-0.22819,0.00019,18.03996]
[1777697760493,26.61,78157.92,0.2,-0.22819,0.00019,18.03996]
[1777697760564,26.61,78157.92,0.2,-0.22819,0.00019,18.03999]
[1777697761787,26.61,78157.9,0.2,-0.2282,0.00019,18.04018]
[1777697762169,26.61,78157.9,0.2,-0.2282,0.00019,18.04018]
[1777697765238,26.61,78156.92,0.2,-0.22838,0.00019,18.04832]
[1777697765340,26.61,78156.79,0.2,-0.22841,0.00019,18.04941]
[1777697766436,26.61,78156.79,0.2,-0.22841,0.00019,18.04941]
[1777697766508,26.61,78157.07,0.2,-0.22836,0.00019,18.04713]
[1777697768978,26.61,78157.05,0.2,-0.22836,0.00019,18.04731]
[1777697769027,26.61,78157.05,0.2,-0.22836,0.00019,18.04731]
[1777697769218,26.61,78150.63,0.2,-0.22958,0.00019,18.10005]
[1777697771038,26.61,78150.44,0.2,-0.22962,0.00019,18.10157]
[1777697771301,26.61,78153.07,0.2,-0.22912,0.00019,18.0801]
[1777697771755,26.61,78153.07,0.2,-0.22912,0.00019,18.0801]
[1777697771975,26.61,78153.07,0.2,-0.22912,0.00019,18.0801]
[1777697772222,26.61,78153.07,0.2,-0.22912,0.00019,18.0801]
[1777697773413,26.61,78154.92,0.2,-0.22877,0.00019,18.06504]
[1777697774484,26.61,78155.56,0.2,-0.22865,0.00019,18.05995]
[1777697780294,26.61,78156.22,0.2,-0.22856,0.00019,18.05579]
[1777697785329,26.62,78157.18,0.2,-0.22838,0.00019,18.0484]
[1777697786577,26.62,78157.18,0.2,-0.22838,0.00019,18.0484]
[1777697786638,26.62,78157.18,0.2,-0.22838,0.00019,18.0484]
[1777697786669,26.62,78157.18,0.2,-0.22838,0.00019,18.0484]
[1777697786708,26.62,78158.0,0.2,-0.22823,0.00019,18.04169]
[1777697786768,26.62,78158.0,0.2,-0.22823,0.00019,18.04169]
[1777697788869,26.62,78158.0,0.2,-0.22823,0.00019,18.04175]
[1777697788893,26.62,78158.0,0.2,-0.22823,0.00019,18.04175]
[1777697788965,26.62,78158.17,0.2,-0.2282,0.00019,18.04041]
[1777697790125,26.62,78158.17,0.2,-0.2282,0.00019,18.04041]
[1777697790365,26.62,78158.17,0.2,-0.2282,0.00019,18.04052]
[1777697790797,26.62,78158.17,0.2,-0.2282,0.00019,18.04052]
[1777697790871,26.62,78158.18,0.2,-0.2282,0.00019,18.04044]
[1777697794621,26.62,78158.18,0.2,-0.22817,0.00019,18.03609]
[1777697794647,26.62,78158.18,0.2,-0.22817,0.00019,18.03609]
[1777697794658,26.62,78158.1,0.2,-0.22818,0.00019,18.03681]
[1777697796564,26.62,78158.1,0.2,-0.22819,0.00019,18.03688]
[1777697802449,26.62,78158.02,0.2,-0.22821,0.00019,18.03804]
[1777697808491,26.62,78158.11,0.2,-0.22821,0.00019,18.03775]
[1777697813201,26.62,78156.28,0.2,-0.22856,0.00019,18.05307]
[1777697813239,26.62,78156.28,0.2,-0.22856,0.00019,18.05307]
[1777697813248,26.62,78156.28,0.2,-0.22856,0.00019,18.05307]
[1777697813270,26.62,78156.28,0.2,-0.22856,0.00019,18.05307]
[1777697813368,26.62,78156.28,0.2,-0.22856,0.00019,18.05307]
[1777697813526,26.62,78156.3,0.2,-0.22856,0.00019,18.05296]
[1777697817146,26.62,78148.79,0.2,-0.23,0.00019,18.11507]
[1777697817554,26.62,78147.25,0.2,-0.2303,0.00019,18.12781]
[1777697817977,26.62,78147.25,0.2,-0.2303,0.00019,18.12781]
[1777697818327,26.62,78147.25,0.2,-0.2303,0.00019,18.12781]
[1777697818706,26.62,78147.25,0.2,-0.2303,0.00019,18.12781]
[1777697827726,26.63,78144.05,0.2,-0.23094,0.00019,18.1552]
[1777697827775,26.63,78144.05,0.2,-0.23094,0.00019,18.1552]
[1777697827755,26.63,78143.31,0.2,-0.23108,0.00019,18.16138]
[1777697827901,26.63,78143.31,0.2,-0.23108,0.00019,18.16138]
[1777697828269,26.63,78143.31,0.2,-0.23108,0.00019,18.16138]
[1777697828631,26.63,78143.31,0.2,-0.23108,0.00019,18.16132]
[1777697831015,26.63,78145.23,0.2,-0.23071,0.00019,18.14551]
[1777697833439,26.63,78146.43,0.2,-0.23048,0.00019,18.13559]
[1777697833583,26.63,78146.91,0.2,-0.23039,0.00019,18.13161]
[1777697838701,26.62,78147.77,0.2,-0.23022,0.00019,18.12429]
[1777697843031,26.62,78148.74,0.2,-0.23003,0.00019,18.11622]
[1777697843070,26.62,78148.74,0.2,-0.23003,0.00019,18.11622]
[1777697844593,26.62,78149.52,0.2,-0.22988,0.00019,18.10981]
[1777697844626,26.62,78149.52,0.2,-0.22988,0.00019,18.10981]
[1777697844641,26.62,78149.52,0.2,-0.22988,0.00019,18.10981]
[1777697844653,26.62,78149.52,0.2,-0.22988,0.00019,18.10981]
[1777697844750,26.62,78139.68,0.2,-0.23176,0.00019,18.19029]
[1777697846282,26.63,78139.44,0.2,-0.23182,0.00019,18.19254]
[1777697846758,26.63,78123.34,0.2,-0.23492,0.00019,18.32354]
[1777697847030,26.63,78123.34,0.2,-0.23492,0.00019,18.32354]
[1777697847038,26.63,78123.34,0.2,-0.23492,0.00019,18.32354]
[1777697847777,26.63,78123.34,0.2,-0.23492,0.00019,18.32354]
[1777697847766,26.63,78114.67,0.2,-0.2366,0.00019,18.39365]
[1777697847931,26.63,78114.67,0.2,-0.2366,0.00019,18.39365]
[1777697848771,26.63,78114.72,0.2,-0.23659,0.00019,18.39322]
[1777697849216,26.63,78114.72,0.2,-0.23659,0.00019,18.39322]
[1777697849238,26.63,78114.72,0.2,-0.23659,0.00019,18.39322]
[1777697849645,26.63,78114.72,0.2,-0.23659,0.00019,18.39322]
[1777697849689,26.63,78114.72,0.2,-0.23659,0.00019,18.39322]
[1777697852799,26.63,78123.45,0.2,-0.23486,0.00019,18.31814]
[1777697857835,26.63,78122.86,0.2,-0.23498,0.00019,18.32319]
[1777697862872,26.63,78121.57,0.2,-0.23524,0.00019,18.33389]
[1777697867176,26.63,78120.37,0.2,-0.23548,0.00019,18.34378]
[1777697873070,26.63,78118.4,0.2,-0.23586,0.00019,18.3599]
[1777697875112,26.63,78115.32,0.2,-0.23646,0.00019,18.38482]
[1777697875133,26.63,78115.32,0.2,-0.23646,0.00019,18.38482]
[1777697875247,26.63,78115.32,0.2,-0.23646,0.00019,18.38482]
[1777697875349,26.63,78114.11,0.2,-0.2367,0.00019,18.39458]
[1777697875957,26.63,78114.11,0.2,-0.2367,0.00019,18.39458]
[1777697875996,26.63,78114.11,0.2,-0.2367,0.00019,18.39458]
[1777697876272,26.63,78114.24,0.2,-0.23667,0.00019,18.39353]
[1777697879147,26.63,78114.32,0.2,-0.23665,0.00019,18.39289]
[1777697879162,26.63,78114.32,0.2,-0.23665,0.00019,18.39289]
[1777697879200,26.63,78114.32,0.2,-0.23665,0.00019,18.39289]
[1777697879202,26.63,78115.0,0.2,-0.23652,0.00019,18.38741]
[1777697880256,26.63,78115.0,0.2,-0.23652,0.00019,18.38741]
[1777697880296,26.63,78115.0,0.2,-0.23652,0.00019,18.38741]
[1777697880357,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697881097,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697881113,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697881186,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697881709,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697881731,26.63,78115.28,0.2,-0.23647,0.00019,18.38518]
[1777697892082,26.63,78116.54,0.2,-0.23623,0.00019,18.37518]
[1777697894994,26.63,78120.48,0.2,-0.23547,0.00019,18.34339]
[1777697896423,26.63,78121.47,0.2,-0.23528,0.00019,18.33548]
[1777697897943,26.63,78122.16,0.2,-0.23514,0.00019,18.32995]
[1777697900218,26.63,78122.43,0.2,-0.23509,0.00019,18.32783]
[1777697900386,26.63,78122.43,0.2,-0.23509,0.00019,18.32783]
[1777697905021,26.63,78130.03,0.2,-0.23362,0.00019,18.26597]
[1777697907058,26.63,78131.44,0.2,-0.23335,0.00019,18.2544]
[1777697913227,26.63,78135.97,0.2,-0.23243,0.00019,18.21266]
[1777697918261,26.63,78138.5,0.2,-0.23194,0.00019,18.19181]
[1777697923299,26.63,78141.78,0.2,-0.23131,0.00019,18.16482]
[1777697928336,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929132,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929166,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929394,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929890,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929907,26.63,78143.01,0.2,-0.23107,0.00019,18.15457]
[1777697929474,26.63,78143.87,0.2,-0.2309,0.00019,18.1475]
[1777697930541,26.63,78143.87,0.2,-0.2309,0.00019,18.14742]
[1777697934444,26.63,78144.14,0.2,-0.23084,0.00019,18.14514]
[1777697934476,26.63,78144.14,0.2,-0.23084,0.00019,18.14514]
[1777697934587,26.63,78144.14,0.2,-0.23084,0.00019,18.14514]
[1777697934689,26.63,78144.46,0.2,-0.23078,0.00019,18.14244]
[1777697935955,26.62,78144.21,0.2,-0.23083,0.00019,18.14445]
[1777697935998,26.62,78144.21,0.2,-0.23083,0.00019,18.14445]
[1777697936390,26.62,78144.21,0.2,-0.23083,0.00019,18.14445]
[1777697940193,26.62,78144.83,0.2,-0.23071,0.00019,18.13925]
[1777697940223,26.62,78144.83,0.2,-0.23071,0.00019,18.13925]
[1777697940354,26.62,78144.83,0.2,-0.23071,0.00019,18.13925]
[1777697940417,26.62,78144.93,0.2,-0.23069,0.00019,18.1384]
[1777697940998,26.62,78144.93,0.2,-0.23069,0.00019,18.1384]
[1777697941409,26.62,78144.93,0.2,-0.23069,0.00019,18.1384]
[1777697941441,26.62,78144.93,0.2,-0.23069,0.00019,18.1384]
[1777697941544,26.62,78145.54,0.2,-0.23057,0.00019,18.13333]
[1777697941988,26.62,78145.54,0.2,-0.23057,0.00019,18.13333]
[1777697942006,26.62,78145.54,0.2,-0.23057,0.00019,18.13333]
[1777697942622,26.62,78145.54,0.2,-0.23057,0.00019,18.13333]
[1777697942654,26.62,78145.54,0.2,-0.23057,0.00019,18.13333]
[1777697943229,26.62,78145.78,0.2,-0.23052,0.00019,18.13133]
[1777697945565,26.62,78146.18,0.2,-0.23044,0.00019,18.12802]
[1777697945587,26.62,78146.18,0.2,-0.23044,0.00019,18.12802]
[1777697945608,26.62,78146.18,0.2,-0.23044,0.00019,18.12802]
[1777697945647,26.62,78146.18,0.2,-0.23044,0.00019,18.12802]
[1777697948097,26.62,78146.35,0.2,-0.23041,0.00019,18.12653]
[1777697951108,26.62,78150.21,0.2,-0.22967,0.00019,18.09482]
[1777697951685,26.62,78150.21,0.2,-0.22967,0.00019,18.09482]
[1777697958860,26.62,78152.74,0.2,-0.22919,0.00019,18.07413]
[1777697964586,26.62,78153.69,0.2,-0.22901,0.00019,18.06646]
[1777697969621,26.62,78153.86,0.2,-0.22898,0.00019,18.06515]
[1777697974644,26.62,78153.64,0.2,-0.22899,0.00019,18.0625]
[1777697979690,26.62,78153.68,0.2,-0.22898,0.00019,18.06224]
[1777697984728,26.62,78153.75,0.2,-0.22897,0.00019,18.06173]
[1777697989761,26.63,78155.02,0.2,-0.22873,0.00019,18.05139]
[1777697996810,26.63,78155.11,0.2,-0.22871,0.00019,18.05081]
[1777698001844,26.63,78153.41,0.2,-0.22904,0.00019,18.06482]
[1777698007888,26.63,78153.15,0.2,-0.22909,0.00019,18.06695]
[1777698012922,26.63,78150.1,0.2,-0.22967,0.00019,18.09183]
[1777698017957,26.62,78152.46,0.2,-0.22921,0.00019,18.07227]
[1777698022992,26.62,78152.92,0.2,-0.22912,0.00019,18.06828]
[1777698029035,26.62,78150.55,0.2,-0.22957,0.00019,18.08746]
[1777698036346,26.62,78151.0,0.2,-0.22944,0.00019,18.07886]
[1777698037123,26.62,78151.0,0.2,-0.22944,0.00019,18.07886]
[1777698039702,26.62,78148.29,0.2,-0.22995,0.00019,18.10092]
[1777698040658,26.62,78143.69,0.2,-0.23083,0.00019,18.13865]
[1777698040736,26.62,78143.69,0.2,-0.23083,0.00019,18.13865]
[1777698041008,26.62,78143.69,0.2,-0.23083,0.00019,18.13865]
[1777698040757,26.62,78143.55,0.2,-0.23086,0.00019,18.1398]
[1777698041808,26.62,78143.55,0.2,-0.23086,0.00019,18.1398]
[1777698042008,26.62,78143.55,0.2,-0.23086,0.00019,18.1398]
[1777698047161,26.62,78144.59,0.2,-0.23066,0.00019,18.13136]
[1777698052197,26.62,78145.78,0.2,-0.23044,0.00019,18.1217]
[1777698057232,26.62,78144.58,0.2,-0.23067,0.00019,18.13161]
[1777698062284,26.62,78146.25,0.2,-0.23035,0.00019,18.11791]
[1777698067300,26.62,78147.39,0.2,-0.23013,0.00019,18.10859]
[1777698070149,26.62,78147.8,0.2,-0.23005,0.00019,18.10524]
[1777698071759,26.62,78148.22,0.2,-0.22997,0.00019,18.10181]
[1777698077370,26.62,78147.93,0.2,-0.23003,0.00019,18.10424]
[1777698079059,26.62,78147.93,0.2,-0.23003,0.00019,18.10424]
[1777698079097,26.62,78146.28,0.2,-0.23034,0.00019,18.11776]
[1777698084420,26.62,78139.55,0.2,-0.23164,0.00019,18.17314]
[1777698089462,26.62,78135.97,0.2,-0.23233,0.00019,18.20251]
[1777698094645,26.62,78133.01,0.2,-0.23287,0.00019,18.22199]
[1777698100689,26.62,78131.36,0.2,-0.23318,0.00019,18.23533]
[1777698101873,26.62,78129.17,0.2,-0.2336,0.00019,18.25304]
[1777698101902,26.62,78129.17,0.2,-0.2336,0.00019,18.25304]
[1777698102089,26.62,78129.17,0.2,-0.2336,0.00019,18.25304]
[1777698101994,26.62,78128.76,0.2,-0.23368,0.00019,18.25635]
[1777698102576,26.62,78128.76,0.2,-0.23368,0.00019,18.25635]
[1777698102615,26.62,78128.76,0.2,-0.23368,0.00019,18.25635]
[1777698102697,26.62,78128.76,0.2,-0.23368,0.00019,18.25633]
[1777698108589,26.62,78126.73,0.2,-0.23407,0.00019,18.2727]
[1777698113624,26.62,78125.12,0.2,-0.23438,0.00019,18.28565]
[1777698118659,26.62,78123.83,0.2,-0.23463,0.00019,18.29601]
[1777698119621,26.62,78123.83,0.2,-0.23463,0.00019,18.29601]
[1777698119646,26.62,78123.83,0.2,-0.23463,0.00019,18.29601]
[1777698120017,26.62,78123.83,0.2,-0.23463,0.00019,18.29601]
[1777698119658,26.62,78123.51,0.2,-0.23469,0.00019,18.29858]
[1777698121013,26.62,78123.51,0.2,-0.23469,0.00019,18.29858]
[1777698121042,26.62,78123.51,0.2,-0.23469,0.00019,18.29858]
[1777698121053,26.62,78123.51,0.2,-0.23469,0.00019,18.29854]
[1777698122939,26.62,78123.51,0.2,-0.23469,0.00019,18.29854]
[1777698122967,26.62,78123.51,0.2,-0.23469,0.00019,18.29854]
[1777698123041,26.62,78123.51,0.2,-0.23468,0.00019,18.29849]
[1777698128728,26.62,78120.94,0.2,-0.23518,0.00019,18.31915]
[1777698133764,26.62,78125.98,0.2,-0.2342,0.00019,18.27817]
[1777698138799,26.62,78124.15,0.2,-0.23456,0.00019,18.2932]
[1777698142358,26.62,78122.74,0.2,-0.23483,0.00019,18.3047]
[1777698142382,26.62,78122.74,0.2,-0.23483,0.00019,18.3047]
[1777698142573,26.62,78122.74,0.2,-0.23483,0.00019,18.3047]
[1777698142826,26.62,78123.15,0.2,-0.23475,0.00019,18.30141]
[1777698144442,26.62,78122.93,0.2,-0.2348,0.00019,18.30322]
[1777698149537,26.62,78125.68,0.2,-0.23427,0.00019,18.28103]
[1777698153226,26.62,78127.65,0.2,-0.23386,0.00019,18.26065]
[1777698153248,26.62,78127.65,0.2,-0.23386,0.00019,18.26065]
[1777698158570,26.62,78130.98,0.2,-0.23322,0.00019,18.23367]
[1777698163975,26.62,78133.87,0.2,-0.23266,0.00019,18.21025]
[1777698166115,26.62,78134.66,0.2,-0.23251,0.00019,18.20384]
[1777698166143,26.62,78134.66,0.2,-0.23251,0.00019,18.20384]
[1777698168027,26.62,78134.8,0.2,-0.23248,0.00019,18.20276]
[1777698168056,26.62,78134.8,0.2,-0.23248,0.00019,18.20276]
[1777698168144,26.62,78133.86,0.2,-0.23267,0.00019,18.21045]
[1777698174047,26.62,78133.06,0.2,-0.23283,0.00019,18.21722]
[1777698179080,26.63,78132.89,0.2,-0.23287,0.00019,18.21894]
[1777698184115,26.63,78133.75,0.2,-0.23271,0.00019,18.2123]
[1777698185465,26.63,78134.48,0.2,-0.23257,0.00019,18.20645]
[1777698186530,26.63,78135.99,0.2,-0.23228,0.00019,18.19409]
[1777698188095,26.63,78129.91,0.2,-0.23345,0.00019,18.24364]
[1777698190314,26.63,78124.45,0.2,-0.23451,0.00019,18.288]
[1777698190416,26.63,78124.45,0.2,-0.23451,0.00019,18.288]
[1777698190478,26.63,78124.18,0.2,-0.23456,0.00019,18.29019]
[1777698193354,26.63,78123.75,0.2,-0.23464,0.00019,18.29368]
[1777698194376,26.63,78123.75,0.2,-0.23464,0.00019,18.29368]
[1777698196006,26.63,78123.75,0.2,-0.23464,0.00019,18.29369]
[1777698196049,26.63,78123.75,0.2,-0.23464,0.00019,18.29369]
[1777698196126,26.63,78123.75,0.2,-0.23464,0.00019,18.29369]
[1777698196199,26.63,78128.79,0.2,-0.23367,0.00019,18.25282]
[1777698198622,26.63,78132.36,0.2,-0.23298,0.00019,18.22394]
[1777698200051,26.63,78133.88,0.2,-0.23269,0.00019,18.21166]
[1777698206168,26.63,78134.97,0.2,-0.23249,0.00019,18.20329]
[1777698217643,26.63,78141.19,0.2,-0.23129,0.00019,18.14907]
[1777698223394,26.63,78142.78,0.2,-0.231,0.00019,18.13664]
[1777698228430,26.63,78141.02,0.2,-0.23134,0.00019,18.15129]
[1777698230744,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698230768,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698230775,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698230929,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698230954,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698231144,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698231167,26.63,78141.65,0.2,-0.23122,0.00019,18.14617]
[1777698231245,26.63,78142.32,0.2,-0.23109,0.00019,18.14077]
[1777698231393,26.63,78142.32,0.2,-0.23109,0.00019,18.14077]
[1777698234878,26.63,78142.39,0.2,-0.23107,0.00019,18.13997]
[1777698234909,26.63,78142.39,0.2,-0.23107,0.00019,18.13997]
[1777698235047,26.63,78123.56,0.2,-0.23469,0.00019,18.29291]
[1777698238405,26.63,78122.35,0.2,-0.23492,0.00019,18.30249]
[1777698238506,26.63,78122.28,0.2,-0.23493,0.00019,18.30295]
[1777698243534,26.63,78121.04,0.2,-0.23516,0.00019,18.31249]
[1777698248568,26.63,78121.13,0.2,-0.23514,0.00019,18.31135]
[1777698250275,26.63,78120.43,0.2,-0.23527,0.00019,18.31694]
[1777698250303,26.63,78120.43,0.2,-0.23527,0.00019,18.31694]
[1777698250465,26.63,78120.43,0.2,-0.23527,0.00019,18.31694]
[1777698250583,26.63,78118.31,0.2,-0.23568,0.00019,18.33403]
[1777698255617,26.63,78117.92,0.2,-0.23574,0.00019,18.33677]
[1777698257455,26.63,78117.89,0.2,-0.23575,0.00019,18.33693]
[1777698258060,26.63,78117.89,0.2,-0.23575,0.00019,18.33693]
[1777698258091,26.63,78117.76,0.2,-0.23577,0.00019,18.33782]
[1777698258713,26.63,78117.76,0.2,-0.23577,0.00019,18.33782]
[1777698259248,26.63,78117.76,0.2,-0.23577,0.00019,18.33782]
[1777698258749,26.63,78117.74,0.2,-0.23577,0.00019,18.33799]
[1777698259647,26.63,78117.74,0.2,-0.23577,0.00019,18.33791]
[1777698260699,26.63,78117.74,0.2,-0.23577,0.00019,18.33791]
[1777698261239,26.63,78117.74,0.2,-0.23577,0.00019,18.33791]
[1777698260756,26.63,78117.81,0.2,-0.23576,0.00019,18.33727]
[1777698261966,26.63,78117.81,0.2,-0.23576,0.00019,18.33727]
[1777698266476,26.63,78118.02,0.2,-0.23571,0.00019,18.33523]
[1777698266699,26.63,78117.98,0.2,-0.23571,0.00019,18.33549]
[1777698270020,26.63,78118.04,0.2,-0.2357,0.00019,18.33489]
[1777698270121,26.62,78117.81,0.2,-0.23574,0.00019,18.33663]
[1777698270625,26.62,78117.81,0.2,-0.23574,0.00019,18.33663]
[1777698271285,26.62,78117.81,0.2,-0.23574,0.00019,18.33663]
[1777698270728,26.62,78117.81,0.2,-0.23574,0.00019,18.33663]
[1777698271735,26.62,78117.85,0.2,-0.2357,0.00019,18.33174]
[1777698275973,26.62,78117.95,0.2,-0.23568,0.00019,18.33082]
[1777698276451,26.62,78116.97,0.2,-0.23586,0.00019,18.3386]
[1777698284826,26.62,78118.52,0.2,-0.23555,0.00019,18.32573]
[1777698289865,26.62,78118.32,0.2,-0.23559,0.00019,18.32713]
[1777698295903,26.62,78118.13,0.2,-0.23562,0.00019,18.32847]
[1777698300796,26.62,78117.74,0.2,-0.23569,0.00019,18.33152]
[1777698300895,26.62,78117.5,0.2,-0.23574,0.00019,18.33339]
[1777698301421,26.62,78117.5,0.2,-0.23574,0.00019,18.33339]
[1777698302139,26.62,78117.5,0.2,-0.23574,0.00019,18.33339]
[1777698302900,26.62,78117.46,0.2,-0.23575,0.00019,18.33368]
[1777698303272,26.62,78117.29,0.2,-0.23578,0.00019,18.33502]
[1777698304203,26.62,78117.29,0.2,-0.23578,0.00019,18.33502]
[1777698304235,26.62,78117.29,0.2,-0.23578,0.00019,18.33502]
[1777698304315,26.62,78115.79,0.2,-0.23607,0.00019,18.34712]
[1777698304352,26.62,78115.79,0.2,-0.23607,0.00019,18.34712]
[1777698305841,26.62,78115.79,0.2,-0.23607,0.00019,18.34707]
[1777698305869,26.62,78115.79,0.2,-0.23607,0.00019,18.34707]
[1777698306076,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698306569,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698306585,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698306734,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698307237,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698307269,26.62,78115.92,0.2,-0.23604,0.00019,18.34597]
[1777698317050,26.62,78116.78,0.2,-0.23586,0.00019,18.33853]
[1777698318560,26.62,78116.79,0.2,-0.23586,0.00019,18.33841]
[1777698318766,26.62,78116.79,0.2,-0.23586,0.00019,18.33841]
[1777698319304,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698319543,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698319605,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698319655,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698319697,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698319859,26.62,78132.9,0.2,-0.23274,0.00019,18.20757]
[1777698320713,26.62,78132.9,0.2,-0.23274,0.00019,18.20768]
[1777698320748,26.62,78132.9,0.2,-0.23274,0.00019,18.20768]
[1777698321078,26.62,78136.23,0.2,-0.23211,0.00019,18.18068]
[1777698322012,26.62,78136.23,0.2,-0.23211,0.00019,18.18068]
[1777698323366,26.62,78139.65,0.2,-0.23145,0.00019,18.15278]
[1777698323396,26.62,78139.65,0.2,-0.23145,0.00019,18.15278]
[1777698324098,26.62,78138.71,0.2,-0.23163,0.00019,18.16046]
[1777698327850,26.62,78134.45,0.2,-0.23245,0.00019,18.19517]
[1777698328214,26.62,78134.45,0.2,-0.23245,0.00019,18.19517]
[1777698328314,26.62,78129.94,0.2,-0.23332,0.00019,18.23187]
[1777698328909,26.62,78129.94,0.2,-0.23332,0.00019,18.23187]
[1777698329134,26.62,78129.94,0.2,-0.23332,0.00019,18.2318]
[1777698329772,26.62,78129.94,0.2,-0.23332,0.00019,18.2318]
[1777698330140,26.62,78128.55,0.2,-0.23359,0.00019,18.24318]
[1777698333913,26.62,78125.78,0.2,-0.23408,0.00019,18.26106]
[1777698333929,26.62,78125.78,0.2,-0.23408,0.00019,18.26106]
[1777698333994,26.62,78125.78,0.2,-0.23408,0.00019,18.26106]
[1777698334169,26.62,78125.33,0.2,-0.23417,0.00019,18.26463]
[1777698339205,26.62,78124.29,0.2,-0.23436,0.00019,18.27268]
[1777698344240,26.62,78123.08,0.2,-0.2346,0.00019,18.28266]
[1777698350282,26.62,78126.93,0.2,-0.23387,0.00019,18.25217]
[1777698350949,26.62,78126.93,0.2,-0.23387,0.00019,18.25217]
[1777698350976,26.62,78126.93,0.2,-0.23387,0.00019,18.25217]
[1777698351289,26.62,78128.36,0.2,-0.2336,0.00019,18.24067]
[1777698354176,26.62,78129.89,0.2,-0.23331,0.00019,18.2285]
[1777698354269,26.62,78130.16,0.2,-0.23326,0.00019,18.22643]
[1777698354663,26.62,78130.16,0.2,-0.23326,0.00019,18.22643]
[1777698354703,26.62,78130.16,0.2,-0.23326,0.00019,18.22643]
[1777698354773,26.62,78130.16,0.2,-0.23326,0.00019,18.22643]
[1777698355317,26.62,78130.16,0.2,-0.23326,0.00019,18.22656]
[1777698360352,26.62,78134.28,0.2,-0.23248,0.00019,18.19362]
[1777698365386,26.62,78136.19,0.2,-0.23211,0.00019,18.17795]
[1777698370422,26.62,78138.29,0.2,-0.23171,0.00019,18.16087]
[1777698375457,26.63,78142.45,0.2,-0.23092,0.00019,18.12744]
[1777698380883,26.63,78144.26,0.2,-0.23057,0.00019,18.11246]
[1777698389050,26.62,78149.89,0.2,-0.22949,0.00019,18.0662]
[1777698394653,26.62,78149.96,0.2,-0.22944,0.00019,18.06096]
[1777698399752,26.62,78152.47,0.2,-0.22896,0.00019,18.0403]
[1777698400984,26.62,78152.28,0.2,-0.22899,0.00019,18.04185]
[1777698401137,26.62,78152.28,0.2,-0.22899,0.00019,18.04185]
[1777698406042,26.62,78153.04,0.2,-0.22885,0.00019,18.0356]
[1777698406142,26.62,78153.04,0.2,-0.22885,0.00019,18.0356]
[1777698406169,26.62,78153.76,0.2,-0.22871,0.00019,18.02968]
[1777698407155,26.62,78153.76,0.2,-0.22871,0.00019,18.02968]
[1777698407213,26.62,78153.94,0.2,-0.22868,0.00019,18.02819]
[1777698413224,26.62,78156.63,0.2,-0.22816,0.00019,18.00612]
[1777698414484,26.62,78154.72,0.2,-0.22853,0.00019,18.02186]
[1777698414538,26.62,78154.72,0.2,-0.22853,0.00019,18.02186]
[1777698414731,26.62,78154.46,0.2,-0.22858,0.00019,18.024]
[1777698415934,26.62,78154.46,0.2,-0.22858,0.00019,18.024]
[1777698416035,26.62,78154.47,0.2,-0.22858,0.00019,18.0239]
[1777698426163,26.62,78154.43,0.2,-0.22858,0.00019,18.02421]
[1777698426230,26.62,78154.43,0.2,-0.22858,0.00019,18.02413]
[1777698431850,26.62,78154.44,0.2,-0.22856,0.00019,18.02318]
[1777698436885,26.62,78154.49,0.2,-0.22853,0.00019,18.02188]
[1777698441920,26.62,78154.49,0.2,-0.22851,0.00019,18.02099]
[1777698446958,26.61,78152.11,0.2,-0.22894,0.00019,18.03961]
[1777698451990,26.61,78152.54,0.2,-0.2288,0.00019,18.03053]
[1777698457025,26.61,78153.14,0.2,-0.22867,0.00019,18.02461]
[1777698462060,26.61,78154.28,0.2,-0.22842,0.00019,18.01411]
[1777698469226,26.6,78152.97,0.2,-0.22866,0.00019,18.02429]
[1777698469289,26.6,78152.97,0.2,-0.22866,0.00019,18.02429]
[1777698469320,26.6,78153.25,0.2,-0.22859,0.00019,18.02121]
[1777698470827,26.6,78153.25,0.2,-0.22859,0.00019,18.02121]
[1777698471123,26.6,78153.25,0.2,-0.22858,0.00019,18.02082]
[1777698479462,26.6,78154.17,0.2,-0.22837,0.00019,18.01178]
[1777698483514,26.6,78154.17,0.2,-0.22836,0.00019,18.01141]
[1777698484565,26.59,78154.28,0.2,-0.22833,0.00019,18.00996]
[1777698490295,26.59,78162.39,0.2,-0.22677,0.00019,17.9426]
[1777698496298,26.59,78161.29,0.2,-0.22697,0.00019,17.95114]
[1777698500079,26.59,78160.91,0.2,-0.22704,0.00019,17.95409]
[1777698500098,26.59,78160.91,0.2,-0.22704,0.00019,17.95409]
[1777698500927,26.59,78160.69,0.2,-0.22708,0.00019,17.95584]
[1777698500959,26.59,78160.69,0.2,-0.22708,0.00019,17.95584]
[1777698501649,26.59,78160.79,0.2,-0.22706,0.00019,17.95496]
[1777698501670,26.59,78160.79,0.2,-0.22706,0.00019,17.95496]
[1777698507376,26.59,78159.74,0.2,-0.22725,0.00019,17.9633]
[1777698513776,26.59,78159.15,0.2,-0.22732,0.00019,17.96343]
[1777698514424,26.59,78158.96,0.2,-0.22736,0.00019,17.96486]
[1777698518341,26.59,78158.26,0.2,-0.22749,0.00019,17.9705]
[1777698518482,26.59,78158.26,0.2,-0.22749,0.00019,17.9705]
[1777698518452,26.59,78158.02,0.2,-0.22753,0.00019,17.97244]
[1777698521018,26.59,78157.85,0.2,-0.22756,0.00019,17.97375]
[1777698521474,26.59,78157.88,0.2,-0.22756,0.00019,17.97346]
[1777698521728,26.59,78157.88,0.2,-0.22756,0.00019,17.97346]
[1777698521902,26.59,78157.88,0.2,-0.22756,0.00019,17.97346]
[1777698522480,26.59,78157.6,0.2,-0.22761,0.00019,17.97572]
[1777698527064,26.59,78157.74,0.2,-0.22758,0.00019,17.9744]
[1777698527364,26.59,78157.45,0.2,-0.22763,0.00019,17.97674]
[1777698529020,26.59,78157.45,0.2,-0.22763,0.00019,17.9767]
[1777698529220,26.59,78157.45,0.2,-0.22763,0.00019,17.9767]
[1777698529529,26.59,78157.22,0.2,-0.22767,0.00019,17.97855]
[1777698534564,26.59,78157.07,0.2,-0.2277,0.00019,17.97956]
[1777698539360,26.59,78156.74,0.2,-0.22776,0.00019,17.98215]
[1777698539538,26.59,78156.52,0.2,-0.2278,0.00019,17.98387]
[1777698545220,26.59,78156.48,0.2,-0.2278,0.00019,17.98401]
[1777698551716,26.58,78156.0,0.2,-0.22789,0.00019,17.98769]
[1777698551854,26.58,78156.0,0.2,-0.22789,0.00019,17.98769]
[1777698551861,26.58,78156.0,0.2,-0.22788,0.00019,17.9876]
[1777698558381,26.58,78155.85,0.2,-0.22791,0.00019,17.9886]
[1777698564776,26.58,78155.76,0.2,-0.22792,0.00019,17.98897]
[1777698570385,26.58,78155.59,0.2,-0.22794,0.00019,17.99023]
[1777698575853,26.58,78155.63,0.2,-0.22789,0.00019,17.985]
[1777698580398,26.58,78156.04,0.2,-0.22781,0.00019,17.98151]
[1777698580470,26.58,78156.04,0.2,-0.22781,0.00019,17.98151]
[1777698580568,26.58,78156.04,0.2,-0.22781,0.00019,17.98151]
[1777698580499,26.58,78156.3,0.2,-0.22776,0.00019,17.97929]
[1777698582003,26.58,78156.3,0.2,-0.22776,0.00019,17.97929]
[1777698582046,26.58,78156.3,0.2,-0.22776,0.00019,17.97929]
[1777698582525,26.58,78156.3,0.2,-0.22776,0.00019,17.97929]
[1777698582571,26.58,78148.8,0.2,-0.22919,0.00019,18.04095]
[1777698583416,26.58,78148.8,0.2,-0.22919,0.00019,18.04095]
[1777698583474,26.58,78148.8,0.2,-0.22919,0.00019,18.04095]
[1777698583502,26.58,78148.8,0.2,-0.22919,0.00019,18.04095]
[1777698583596,26.58,78148.8,0.2,-0.22919,0.00019,18.04095]
[1777698583603,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584000,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584039,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584397,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584425,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584477,26.58,78137.28,0.2,-0.23141,0.00019,18.13551]
[1777698584553,26.58,78127.86,0.2,-0.23323,0.00019,18.21256]
[1777698584630,26.58,78127.86,0.2,-0.23323,0.00019,18.21256]
[1777698584652,26.58,78127.86,0.2,-0.23323,0.00019,18.21256]
[1777698585022,26.58,78121.91,0.2,-0.23438,0.00019,18.26099]
[1777698587207,26.58,78117.95,0.2,-0.23515,0.00019,18.29318]
[1777698587515,26.58,78117.95,0.2,-0.23515,0.00019,18.29318]
[1777698590474,26.58,78116.15,0.2,-0.2355,0.00019,18.30779]
[1777698594337,26.58,78115.95,0.2,-0.23553,0.00019,18.30922]
[1777698600306,26.58,78115.06,0.2,-0.2357,0.00019,18.31613]
[1777698606063,26.58,78115.4,0.2,-0.23563,0.00019,18.31322]
[1777698612204,26.58,78115.76,0.2,-0.23556,0.00019,18.31018]
[1777698612232,26.58,78115.76,0.2,-0.23556,0.00019,18.31018]
[1777698612958,26.58,78115.69,0.2,-0.23557,0.00019,18.31071]
[1777698615053,26.58,78115.85,0.2,-0.23554,0.00019,18.3094]
[1777698615171,26.58,78115.85,0.2,-0.23554,0.00019,18.3094]
[1777698615542,26.58,78115.85,0.2,-0.23554,0.00019,18.3094]
[1777698615831,26.58,78116.45,0.2,-0.23542,0.00019,18.30451]
[1777698615867,26.58,78116.45,0.2,-0.23542,0.00019,18.30451]
[1777698616135,26.58,78116.45,0.2,-0.23542,0.00019,18.30451]
[1777698618558,26.58,78127.24,0.2,-0.23333,0.00019,18.21693]
[1777698624200,26.58,78125.65,0.2,-0.23364,0.00019,18.22998]
[1777698627129,26.58,78124.99,0.2,-0.23377,0.00019,18.23529]
[1777698627129,26.58,78124.99,0.2,-0.23377,0.00019,18.23529]
[1777698627245,26.58,78124.99,0.2,-0.23377,0.00019,18.23529]
[1777698627413,26.58,78120.41,0.2,-0.23465,0.00019,18.27251]
[1777698628024,26.58,78120.41,0.2,-0.23465,0.00019,18.27251]
[1777698628619,26.58,78072.87,0.2,-0.24399,0.0002,18.65456]
[1777698629963,26.58,78072.87,0.2,-0.24399,0.0002,18.65492]
[1777698630210,26.58,78072.87,0.2,-0.24399,0.0002,18.65492]
[1777698630265,26.58,78072.87,0.2,-0.24399,0.0002,18.65492]
[1777698630520,26.58,78066.23,0.2,-0.24531,0.0002,18.70731]
[1777698631072,26.58,78066.23,0.2,-0.24531,0.0002,18.70731]
[1777698631266,26.58,78065.24,0.2,-0.24547,0.0002,18.71066]
[1777698636362,26.58,78066.95,0.2,-0.24511,0.0002,18.69642]
[1777698636777,26.58,78068.21,0.2,-0.24484,0.0002,18.68576]
[1777698637292,26.58,78068.21,0.2,-0.24484,0.0002,18.68576]
[1777698639650,26.58,78068.35,0.2,-0.24482,0.0002,18.68472]
[1777698644906,26.58,78070.7,0.2,-0.24435,0.0002,18.66607]
[1777698644958,26.58,78070.7,0.2,-0.24435,0.0002,18.66607]
[1777698645348,26.58,78070.93,0.2,-0.2443,0.0002,18.6642]
[1777698650661,26.58,78071.71,0.2,-0.24416,0.0002,18.65835]
[1777698652373,26.58,78071.71,0.2,-0.24416,0.0002,18.65835]
[1777698655616,26.58,78071.72,0.2,-0.24415,0.0002,18.6582]
[1777698655929,26.58,78072.3,0.2,-0.24403,0.0002,18.65336]
[1777698661345,26.57,78072.3,0.2,-0.24403,0.0002,18.65311]
[1777698663752,26.57,78072.3,0.2,-0.24403,0.0002,18.65305]
[1777698669523,26.57,78075.74,0.2,-0.24334,0.0002,18.62551]
[1777698675559,26.57,78080.46,0.2,-0.2424,0.0002,18.58786]
[1777698679990,26.57,78081.54,0.2,-0.24219,0.0002,18.57917]
[1777698680593,26.57,78082.01,0.2,-0.2421,0.0002,18.5754]
[1777698682695,26.57,78090.16,0.2,-0.24049,0.0002,18.51027]
[1777698684243,26.57,78089.72,0.2,-0.24058,0.0002,18.51385]
[1777698688278,26.57,78090.09,0.2,-0.24051,0.0002,18.51106]
[1777698688487,26.57,78090.09,0.2,-0.24051,0.0002,18.51106]
[1777698688741,26.57,78088.75,0.2,-0.24078,0.0002,18.52191]
[1777698689659,26.57,78077.92,0.2,-0.24291,0.0002,18.60841]
[1777698690665,26.57,78069.13,0.2,-0.24465,0.0002,18.67818]
[1777698695700,26.57,78064.41,0.2,-0.24554,0.0002,18.71047]
[1777698701026,26.57,78062.06,0.2,-0.246,0.0002,18.72847]
[1777698704371,26.57,78061.32,0.2,-0.24614,0.0002,18.73411]
[1777698705142,26.57,78055.58,0.2,-0.24728,0.0002,18.77925]
[1777698705301,26.57,78055.58,0.2,-0.24728,0.0002,18.77925]
[1777698705342,26.57,78056.61,0.2,-0.24708,0.0002,18.77113]
[1777698705952,26.57,78056.61,0.2,-0.24708,0.0002,18.77113]
[1777698706161,26.57,78057.05,0.2,-0.24699,0.0002,18.76775]
[1777698708981,26.57,78057.4,0.2,-0.24692,0.0002,18.76505]
[1777698709132,26.57,78057.4,0.2,-0.24692,0.0002,18.76505]
[1777698709152,26.57,78057.01,0.2,-0.247,0.0002,18.76808]
[1777698711934,26.57,78057.22,0.2,-0.24696,0.0002,18.76647]
[1777698712006,26.57,78057.22,0.2,-0.24696,0.0002,18.76656]
[1777698716340,26.57,78059.74,0.2,-0.24646,0.0002,18.74695]
[1777698718000,26.57,78063.57,0.2,-0.2457,0.0002,18.71676]
[1777698718198,26.57,78065.64,0.2,-0.24529,0.0002,18.70043]
[1777698721823,26.57,78066.98,0.2,-0.24503,0.0002,18.69006]
[1777698722177,26.57,78066.98,0.2,-0.24503,0.0002,18.69006]
[1777698723849,26.57,78069.93,0.2,-0.24444,0.0002,18.6665]
[1777698726111,26.57,78072.66,0.2,-0.24389,0.0002,18.64457]
[1777698726223,26.57,78072.66,0.2,-0.24389,0.0002,18.64457]
[1777698726429,26.57,78074.08,0.2,-0.24361,0.0002,18.63316]
[1777698726954,26.57,78074.08,0.2,-0.24361,0.0002,18.63316]
[1777698730248,26.57,78074.36,0.2,-0.24355,0.0002,18.63091]
[1777698732857,26.57,78076.23,0.2,-0.24318,0.0002,18.61599]
[1777698732893,26.57,78076.23,0.2,-0.24318,0.0002,18.61599]
[1777698733464,26.57,78076.23,0.2,-0.24318,0.0002,18.61599]
[1777698733501,26.57,78076.23,0.2,-0.24318,0.0002,18.61599]
[1777698733726,26.57,78076.23,0.2,-0.24318,0.0002,18.61599]
[1777698733770,26.57,78077.77,0.2,-0.24288,0.0002,18.60373]
[1777698734172,26.57,78077.77,0.2,-0.24288,0.0002,18.60373]
[1777698734173,26.57,78078.64,0.2,-0.2427,0.0002,18.59679]
[1777698740103,26.57,78082.38,0.2,-0.24197,0.0002,18.56705]
[1777698740142,26.57,78082.38,0.2,-0.24197,0.0002,18.56705]
[1777698740282,26.57,78082.38,0.2,-0.24197,0.0002,18.56705]
[1777698740324,26.57,78082.38,0.2,-0.24197,0.0002,18.56705]
[1777698740587,26.57,78082.38,0.2,-0.24197,0.0002,18.56705]
[1777698740665,26.57,78083.02,0.2,-0.24184,0.0002,18.56201]
[1777698745833,26.57,78083.59,0.2,-0.24173,0.0002,18.5575]
[1777698749943,26.57,78086.72,0.2,-0.24112,0.0002,18.5328]
[1777698749984,26.57,78086.72,0.2,-0.24112,0.0002,18.5328]
[1777698753424,26.57,78087.12,0.2,-0.24101,0.0002,18.52534]
[1777698753736,26.57,78072.85,0.2,-0.24384,0.0002,18.63921]
[1777698754270,26.57,78072.85,0.2,-0.24384,0.0002,18.63921]
[1777698754310,26.57,78072.85,0.2,-0.24384,0.0002,18.63921]
[1777698754637,26.57,78068.78,0.2,-0.24465,0.0002,18.67157]
[1777698755040,26.57,78068.78,0.2,-0.24465,0.0002,18.67157]
[1777698755058,26.57,78068.78,0.2,-0.24465,0.0002,18.67157]
[1777698755242,26.57,78068.78,0.2,-0.24465,0.0002,18.67157]
[1777698755510,26.57,78068.78,0.2,-0.24465,0.0002,18.67157]
[1777698755580,26.57,78067.62,0.2,-0.24488,0.0002,18.68077]
[1777698756151,26.57,78067.62,0.2,-0.24488,0.0002,18.68077]
[1777698756302,26.57,78067.27,0.2,-0.24495,0.0002,18.68355]
[1777698758514,26.57,78067.27,0.2,-0.24495,0.0002,18.68354]
[1777698758542,26.57,78066.64,0.2,-0.24507,0.0002,18.68853]
[1777698761582,26.57,78066.64,0.2,-0.24507,0.0002,18.68853]
[1777698763701,26.57,78066.64,0.2,-0.24508,0.0002,18.6888]
[1777698764512,26.57,78065.56,0.2,-0.2453,0.0002,18.69762]
[1777698765230,26.58,78065.72,0.2,-0.24527,0.0002,18.69649]
[1777698767670,26.58,78065.88,0.2,-0.24524,0.0002,18.69536]
[1777698769137,26.58,78067.88,0.2,-0.24485,0.0002,18.67981]
[1777698770550,26.58,78068.1,0.2,-0.24481,0.0002,18.67822]
[1777698772256,26.58,78068.0,0.2,-0.24484,0.0002,18.67947]
[1777698772805,26.58,78068.0,0.2,-0.24484,0.0002,18.67947]
[1777698773827,26.58,78068.0,0.2,-0.24485,0.0002,18.67962]
[1777698774133,26.58,78068.0,0.2,-0.24485,0.0002,18.67962]
[1777698774829,26.58,78067.99,0.2,-0.24485,0.0002,18.67985]
[1777698775831,26.58,78070.14,0.2,-0.24443,0.0002,18.66295]
[1777698776143,26.58,78070.14,0.2,-0.24443,0.0002,18.66295]
[1777698776210,26.58,78070.14,0.2,-0.24443,0.0002,18.66295]
[1777698776271,26.58,78070.14,0.2,-0.24443,0.0002,18.66295]
[1777698776539,26.58,78062.16,0.2,-0.24602,0.0002,18.72623]
[1777698776816,26.58,78062.16,0.2,-0.24602,0.0002,18.72623]
[1777698777499,26.58,78044.58,0.2,-0.24954,0.0002,18.86464]
[1777698777897,26.58,78044.58,0.2,-0.24954,0.0002,18.86464]
[1777698778035,26.58,78044.58,0.2,-0.24954,0.0002,18.86464]
[1777698778384,26.58,78043.52,0.2,-0.24976,0.0002,18.87316]
[1777698779212,26.58,78043.52,0.2,-0.24976,0.0002,18.87316]
[1777698779576,26.58,78043.52,0.2,-0.24976,0.0002,18.87316]
[1777698779629,26.58,78043.57,0.2,-0.24975,0.0002,18.87273]
[1777698781837,26.58,78043.02,0.2,-0.24986,0.0002,18.87699]
[1777698782707,26.58,78033.8,0.2,-0.25172,0.0002,18.94901]
[1777698783515,26.58,78033.8,0.2,-0.25172,0.0002,18.94901]
[1777698785061,26.58,78036.07,0.2,-0.25126,0.0002,18.93129]
[1777698785123,26.58,78036.07,0.2,-0.25126,0.0002,18.93129]
[1777698787082,26.58,78036.46,0.2,-0.25118,0.0002,18.92824]
[1777698787374,26.58,78035.52,0.2,-0.25137,0.0002,18.93568]
[1777698792556,26.58,78031.24,0.2,-0.25223,0.0002,18.96873]
[1777698798713,26.58,78028.28,0.2,-0.25282,0.0002,18.99149]
[1777698801164,26.58,78025.99,0.2,-0.25328,0.0002,19.00886]
[1777698801259,26.58,78025.99,0.2,-0.25328,0.0002,19.00886]
[1777698802827,26.58,78024.97,0.2,-0.25348,0.0002,19.01675]
[1777698803308,26.58,78024.97,0.2,-0.25348,0.0002,19.01675]
[1777698808494,26.58,78020.87,0.2,-0.25431,0.0002,19.04835]
[1777698811406,26.58,78020.25,0.2,-0.25444,0.0002,19.05308]
[1777698811410,26.58,78020.25,0.2,-0.25444,0.0002,19.05308]
[1777698811801,26.58,78019.68,0.2,-0.25452,0.0002,19.05298]
[1777698815454,26.58,78019.99,0.2,-0.25445,0.0002,19.05049]
[1777698815729,26.58,78019.99,0.2,-0.25445,0.0002,19.05049]
[1777698822274,26.58,78018.32,0.2,-0.25479,0.0002,19.06322]
[1777698823781,26.58,78018.56,0.2,-0.25474,0.0002,19.06131]
[1777698825790,26.58,78017.44,0.2,-0.25496,0.0002,19.0699]
[1777698826325,26.58,78016.3,0.2,-0.25519,0.0002,19.07865]
[1777698827152,26.58,78018.82,0.2,-0.25468,0.0002,19.05919]
[1777698831160,26.58,78018.62,0.2,-0.25472,0.0002,19.06065]
[1777698832543,26.58,78019.15,0.2,-0.25461,0.0002,19.05655]
[1777698832583,26.58,78019.15,0.2,-0.25461,0.0002,19.05655]
[1777698833168,26.58,78020.06,0.2,-0.25442,0.0002,19.04951]
[1777698833411,26.58,78020.06,0.2,-0.25442,0.0002,19.04951]
[1777698833674,26.58,78021.46,0.2,-0.25414,0.0002,19.03869]
[1777698834587,26.58,78021.46,0.2,-0.25414,0.0002,19.03869]
[1777698835944,26.58,78024.14,0.2,-0.2536,0.0002,19.01798]
[1777698836504,26.58,78024.14,0.2,-0.2536,0.0002,19.01798]
[1777698837726,26.58,78024.05,0.2,-0.25362,0.0002,19.01871]
[1777698839906,26.58,78025.58,0.2,-0.25331,0.0002,19.00691]
[1777698839930,26.58,78025.58,0.2,-0.25331,0.0002,19.00691]
[1777698840598,26.58,78025.58,0.2,-0.25331,0.0002,19.00691]
[1777698840718,26.58,78025.58,0.2,-0.25331,0.0002,19.00691]
[1777698841248,26.58,78025.58,0.2,-0.25331,0.0002,19.00691]
[1777698842587,26.58,78024.64,0.2,-0.2535,0.0002,19.01424]
[1777698843198,26.58,78024.47,0.2,-0.25354,0.0002,19.0156]
[1777698848774,26.58,78023.04,0.2,-0.25383,0.0002,19.02693]
[1777698851903,26.58,78021.74,0.2,-0.2541,0.0002,19.03706]
[1777698857838,26.58,78024.11,0.2,-0.25362,0.0002,19.01899]
[1777698862874,26.58,78026.52,0.2,-0.25314,0.0002,19.00048]
[1777698867907,26.58,78028.27,0.2,-0.25279,0.0002,18.98707]
[1777698872943,26.58,78029.33,0.2,-0.25254,0.0002,18.97454]
[1777698878985,26.58,78035.36,0.2,-0.25132,0.0002,18.92733]
[1777698882459,26.58,78036.39,0.2,-0.25111,0.0002,18.91919]
[1777698882698,26.58,78036.9,0.2,-0.251,0.0002,18.91512]
[1777698883024,26.58,78036.9,0.2,-0.251,0.0002,18.91512]
[1777698883519,26.58,78036.9,0.2,-0.251,0.0002,18.91512]
[1777698883548,26.58,78037.02,0.2,-0.25098,0.0002,18.91418]
[1777698884377,26.58,78037.02,0.2,-0.25098,0.0002,18.91418]
[1777698884404,26.58,78037.15,0.2,-0.25095,0.0002,18.91312]
[1777698888000,26.58,78038.67,0.2,-0.25064,0.0002,18.90111]
[1777698888171,26.58,78038.67,0.2,-0.25064,0.0002,18.90111]
[1777698888227,26.58,78038.67,0.2,-0.25064,0.0002,18.90111]
[1777698888273,26.58,78039.8,0.2,-0.25041,0.0002,18.89225]
[1777698891783,26.58,78040.0,0.2,-0.25037,0.0002,18.89063]
[1777698891858,26.58,78040.31,0.2,-0.25031,0.0002,18.88816]
[1777698892006,26.58,78040.31,0.2,-0.25031,0.0002,18.88816]
[1777698892133,26.58,78040.31,0.2,-0.25031,0.0002,18.88816]
[1777698892214,26.58,78040.56,0.2,-0.25026,0.0002,18.8862]
[1777698896044,26.58,78041.25,0.2,-0.25012,0.0002,18.88075]
[1777698896145,26.58,78041.21,0.2,-0.25012,0.0002,18.88104]
[1777698901301,26.58,78041.63,0.2,-0.25004,0.0002,18.87771]
[1777698901486,26.58,78041.63,0.2,-0.25004,0.0002,18.87771]
[1777698906577,26.58,78047.24,0.2,-0.2489,0.0002,18.83349]
[1777698912507,26.57,78047.92,0.2,-0.24875,0.0002,18.82749]
[1777698918259,26.57,78049.13,0.2,-0.2485,0.0002,18.81751]
[1777698920114,26.57,78049.06,0.2,-0.24851,0.0002,18.81799]
[1777698923885,26.57,78049.74,0.2,-0.24837,0.0002,18.81243]
[1777698924137,26.57,78050.12,0.2,-0.24829,0.0002,18.8093]
[1777698929255,26.57,78047.39,0.2,-0.24884,0.0002,18.83094]
[1777698932049,26.57,78047.29,0.2,-0.24886,0.0002,18.83182]
[1777698932560,26.57,78047.29,0.2,-0.24886,0.0002,18.83182]
[1777698935097,26.57,78050.97,0.2,-0.24809,0.0002,18.79855]
[1777698937655,26.57,78051.81,0.2,-0.24793,0.0002,18.79213]
[1777698943435,26.57,78048.11,0.2,-0.24868,0.0002,18.82156]
[1777698948469,26.57,78048.86,0.2,-0.24853,0.0002,18.81583]
[1777698953695,26.57,78048.8,0.2,-0.24854,0.0002,18.81596]
[1777698953722,26.57,78048.8,0.2,-0.24854,0.0002,18.81596]
[1777698957683,26.57,78048.55,0.2,-0.24858,0.0002,18.81774]
[1777698957757,26.57,78048.55,0.2,-0.24858,0.0002,18.81774]
[1777698961215,26.57,78048.63,0.2,-0.24856,0.0002,18.81688]
[1777698961266,26.57,78048.63,0.2,-0.24856,0.0002,18.81688]
[1777698961325,26.57,78048.63,0.2,-0.24856,0.0002,18.81688]
[1777698961564,26.57,78049.21,0.2,-0.24844,0.0002,18.81211]
[1777698962856,26.57,78041.17,0.2,-0.25005,0.0002,18.8751]
[1777698964587,26.57,78041.17,0.2,-0.25005,0.0002,18.8751]
[1777698964688,26.57,78039.06,0.2,-0.25048,0.0002,18.89159]
[1777698970627,26.57,78033.29,0.2,-0.25164,0.0002,18.9367]
[1777698975662,26.57,78034.35,0.2,-0.25143,0.0002,18.92855]
[1777698980696,26.57,78031.35,0.2,-0.25204,0.0002,18.95211]
[1777698984641,26.57,78030.02,0.2,-0.25232,0.0002,18.96257]
[1777698984723,26.57,78029.7,0.2,-0.25238,0.0002,18.96511]
[1777698991773,26.57,78029.53,0.2,-0.25239,0.0002,18.96229]
[1777698993418,26.57,78027.13,0.2,-0.25288,0.0002,18.98099]
[1777698994595,26.57,78028.32,0.2,-0.25264,0.0002,18.97181]
[1777698994623,26.57,78028.32,0.2,-0.25264,0.0002,18.97181]
[1777698994794,26.57,78035.16,0.2,-0.25126,0.0002,18.91867]
[1777698995767,26.57,78035.16,0.2,-0.25126,0.0002,18.91867]
[1777699000836,26.58,78037.37,0.2,-0.25083,0.0002,18.90204]
[1777699003015,26.58,78037.44,0.2,-0.25082,0.0002,18.90158]
[1777699003055,26.58,78037.49,0.2,-0.25081,0.0002,18.90128]
[1777699003131,26.58,78037.49,0.2,-0.25081,0.0002,18.90128]
[1777699003857,26.58,78039.07,0.2,-0.25049,0.0002,18.88904]
[1777699008892,26.58,78039.34,0.2,-0.25045,0.0002,18.88739]
[1777699010885,26.58,78039.34,0.2,-0.25045,0.0002,18.88739]
[1777699010908,26.58,78039.34,0.2,-0.25045,0.0002,18.88739]
[1777699010949,26.58,78040.02,0.2,-0.25032,0.0002,18.88225]
[1777699011915,26.58,78040.02,0.2,-0.25032,0.0002,18.88225]
[1777699011961,26.58,78040.02,0.2,-0.25032,0.0002,18.88225]
[1777699012037,26.58,78040.02,0.2,-0.25032,0.0002,18.88225]
[1777699012017,26.58,78040.24,0.2,-0.25027,0.0002,18.88061]
[1777699012498,26.58,78040.24,0.2,-0.25027,0.0002,18.88061]
[1777699012531,26.58,78040.24,0.2,-0.25027,0.0002,18.88061]
[1777699012921,26.58,78040.24,0.2,-0.25028,0.0002,18.8807]
[1777699020976,26.58,78040.63,0.2,-0.25021,0.0002,18.87828]
[1777699026012,26.58,78037.51,0.2,-0.25085,0.0002,18.90287]
[1777699032053,26.58,78038.58,0.2,-0.25064,0.0002,18.89476]
[1777699032841,26.58,78038.58,0.2,-0.25064,0.0002,18.89476]
[1777699038095,26.58,78039.03,0.2,-0.25055,0.0002,18.89145]
[1777699043419,26.58,78040.22,0.2,-0.25031,0.0002,18.88205]
[1777699045117,26.58,78040.22,0.2,-0.25031,0.0002,18.88195]
[1777699050894,26.58,78040.47,0.2,-0.25025,0.0002,18.87969]
[1777699052372,26.58,78043.38,0.2,-0.24962,0.0002,18.85191]
[1777699053899,26.58,78044.39,0.2,-0.24941,0.0002,18.844]
[1777699059243,26.58,78045.95,0.2,-0.24907,0.0002,18.83059]
[1777699064278,26.57,78047.74,0.2,-0.24869,0.0002,18.81576]
[1777699069313,26.57,78048.11,0.2,-0.2486,0.0002,18.81211]
[1777699074853,26.57,78052.52,0.2,-0.2477,0.0002,18.77685]
[1777699074876,26.57,78052.52,0.2,-0.2477,0.0002,18.77685]
[1777699074954,26.57,78055.77,0.2,-0.24704,0.0002,18.75098]
[1777699080390,26.57,78059.15,0.2,-0.24635,0.0002,18.72381]
[1777699082971,26.57,78061.03,0.2,-0.24598,0.0002,18.70885]
[1777699082999,26.57,78061.03,0.2,-0.24598,0.0002,18.70885]
[1777699083036,26.57,78066.93,0.2,-0.2448,0.0002,18.66196]
[1777699087777,26.57,78067.9,0.2,-0.2446,0.0002,18.65411]
[1777699087816,26.57,78067.9,0.2,-0.2446,0.0002,18.65411]
[1777699087829,26.57,78067.9,0.2,-0.2446,0.0002,18.65401]
[1777699093771,26.57,78072.15,0.2,-0.24375,0.0002,18.62001]
[1777699101790,26.57,78074.47,0.2,-0.24328,0.0002,18.6014]
[1777699106915,26.56,78075.55,0.2,-0.24306,0.0002,18.59246]
[1777699113912,26.56,78076.7,0.2,-0.24278,0.0002,18.57833]
[1777699119099,26.56,78078.26,0.2,-0.24247,0.0002,18.56572]
[1777699120926,26.56,78080.62,0.2,-0.242,0.0002,18.54679]
[1777699120948,26.56,78080.62,0.2,-0.242,0.0002,18.54679]
[1777699121011,26.56,78080.62,0.2,-0.242,0.0002,18.54679]
[1777699121065,26.56,78081.13,0.2,-0.2419,0.0002,18.54265]
[1777699123609,26.56,78080.69,0.2,-0.24198,0.0002,18.5461]
[1777699123981,26.56,78081.8,0.2,-0.24176,0.0002,18.53719]
[1777699125276,26.56,78081.8,0.2,-0.24176,0.0002,18.53719]
[1777699126256,26.56,78081.94,0.2,-0.24174,0.0002,18.53602]
[1777699126624,26.56,78081.94,0.2,-0.24174,0.0002,18.53602]
[1777699126660,26.56,78081.94,0.2,-0.24174,0.0002,18.53602]
[1777699126715,26.56,78084.71,0.2,-0.24118,0.0002,18.51366]
[1777699131750,26.56,78085.48,0.2,-0.24102,0.0002,18.50688]
[1777699135957,26.56,78085.22,0.2,-0.24107,0.0002,18.509]
[1777699136056,26.56,78083.15,0.2,-0.24148,0.0002,18.52559]
[1777699137078,26.56,78083.15,0.2,-0.24148,0.0002,18.52559]
[1777699137792,26.56,78083.15,0.2,-0.24148,0.0002,18.52559]
[1777699139849,26.56,78082.39,0.2,-0.24163,0.0002,18.53167]
[1777699139875,26.56,78081.75,0.2,-0.24175,0.0002,18.53678]
[1777699140983,26.56,78081.75,0.2,-0.24175,0.0002,18.53678]
[1777699141066,26.56,78082.76,0.2,-0.24155,0.0002,18.5287]
[1777699141719,26.56,78082.76,0.2,-0.24155,0.0002,18.5287]
[1777699141824,26.56,78082.76,0.2,-0.24155,0.0002,18.5287]
[1777699143768,26.56,78083.64,0.2,-0.24138,0.0002,18.52167]
[1777699144121,26.56,78082.86,0.2,-0.24154,0.0002,18.52795]
[1777699149877,26.56,78081.54,0.2,-0.2418,0.0002,18.53861]
[1777699156926,26.56,78081.19,0.2,-0.24187,0.0002,18.54156]
[1777699158366,26.56,78081.19,0.2,-0.24187,0.0002,18.54156]
[1777699159022,26.56,78081.19,0.2,-0.24187,0.0002,18.54156]
[1777699159049,26.56,78081.19,0.2,-0.24187,0.0002,18.54156]
[1777699159067,26.56,78081.19,0.2,-0.24187,0.0002,18.54156]
[1777699159125,26.56,78079.17,0.2,-0.24227,0.0002,18.55777]
[1777699160350,26.56,78079.17,0.2,-0.24228,0.0002,18.5578]
[1777699160954,26.56,78078.66,0.2,-0.24238,0.0002,18.56191]
[1777699162784,26.56,78077.92,0.2,-0.24252,0.0002,18.56784]
[1777699162969,26.56,78078.48,0.2,-0.24241,0.0002,18.5634]
[1777699166369,26.56,78077.53,0.2,-0.2426,0.0002,18.57107]
[1777699167020,26.56,78077.53,0.2,-0.2426,0.0002,18.57107]
[1777699171023,26.56,78076.95,0.2,-0.24272,0.0002,18.5758]
[1777699171027,26.56,78073.23,0.2,-0.24343,0.0002,18.60097]
[1777699176058,26.56,78072.59,0.2,-0.24355,0.0002,18.60606]
[1777699180787,26.56,78072.01,0.2,-0.24367,0.0002,18.61067]
[1777699184684,26.56,78071.33,0.2,-0.2438,0.0002,18.61602]
[1777699185122,26.56,78072.74,0.2,-0.24352,0.0002,18.60477]
[1777699190158,26.56,78078.39,0.2,-0.2424,0.0002,18.5596]
[1777699194722,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699194815,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699194838,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699194906,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699194936,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699195112,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699195141,26.56,78081.31,0.2,-0.24181,0.0002,18.53614]
[1777699195153,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699195396,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699195572,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699195815,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699196041,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699196054,26.56,78082.54,0.2,-0.24157,0.0002,18.52626]
[1777699196199,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699196698,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699196775,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699196918,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699196985,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699197141,26.56,78083.29,0.2,-0.24142,0.0002,18.52026]
[1777699197207,26.56,78045.98,0.2,-0.24886,0.0002,18.81601]
[1777699197639,26.56,78045.98,0.2,-0.24886,0.0002,18.81601]
[1777699197708,26.56,78045.98,0.2,-0.24886,0.0002,18.81601]
[1777699197821,26.56,78045.98,0.2,-0.24886,0.0002,18.81601]
[1777699198212,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699198360,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699198396,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699198696,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699199084,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699199224,26.56,78024.28,0.2,-0.25325,0.0002,18.98549]
[1777699199221,26.56,78023.86,0.2,-0.25333,0.0002,18.98869]
[1777699199684,26.56,78023.86,0.2,-0.25333,0.0002,18.98869]
[1777699199718,26.56,78023.86,0.2,-0.25333,0.0002,18.98869]
[1777699200228,26.56,78024.07,0.2,-0.25329,0.0002,18.98701]
[1777699200270,26.56,78024.07,0.2,-0.25329,0.0002,18.98701]
[1777699200295,26.56,78024.07,0.2,-0.25329,0.0002,18.98701]
[1777699202355,26.56,78031.29,0.2,-0.25182,0.0002,18.93083]
[1777699203062,26.56,78031.29,0.2,-0.25182,0.0002,18.93083]
[1777699203247,26.56,78032.07,0.2,-0.25167,0.0002,18.92478]
[1777699206154,26.56,78026.83,0.2,-0.25273,0.0002,18.96557]
[1777699206202,26.56,78026.83,0.2,-0.25273,0.0002,18.96557]
[1777699207405,26.56,78024.26,0.2,-0.25325,0.0002,18.98549]
[1777699207472,26.56,78024.26,0.2,-0.25325,0.0002,18.98549]
[1777699207602,26.56,78024.26,0.2,-0.25325,0.0002,18.98549]
[1777699207984,26.56,78024.43,0.2,-0.25321,0.0002,18.98417]
[1777699210613,26.56,78027.28,0.2,-0.25263,0.0002,18.96201]
[1777699210632,26.56,78027.28,0.2,-0.25263,0.0002,18.96201]
[1777699210830,26.56,78028.67,0.2,-0.25235,0.0002,18.9512]
[1777699216339,26.56,78028.66,0.2,-0.25235,0.0002,18.95128]
[1777699221374,26.56,78030.4,0.2,-0.252,0.0002,18.93773]
[1777699223556,26.56,78030.82,0.2,-0.25192,0.0002,18.93446]
[1777699223801,26.56,78030.82,0.2,-0.25192,0.0002,18.93446]
[1777699223902,26.56,78031.13,0.2,-0.25185,0.0002,18.93204]
[1777699227917,26.56,78031.41,0.2,-0.2518,0.0002,18.92985]
[1777699228163,26.56,78031.84,0.2,-0.25171,0.0002,18.92649]
[1777699231331,26.56,78032.26,0.2,-0.25162,0.0002,18.9232]
[1777699232033,26.56,78032.26,0.2,-0.25162,0.0002,18.9232]
[1777699238880,26.56,78031.22,0.2,-0.2518,0.0002,18.92686]
[1777699244826,26.56,78028.6,0.2,-0.25233,0.0002,18.94729]
[1777699249790,26.56,78028.59,0.2,-0.25233,0.0002,18.94736]
[1777699249915,26.56,78028.59,0.2,-0.25233,0.0002,18.94736]
[1777699250017,26.56,78029.15,0.2,-0.25222,0.0002,18.94299]
[1777699250488,26.56,78029.15,0.2,-0.25222,0.0002,18.94299]
[1777699251204,26.56,78029.15,0.2,-0.25222,0.0002,18.94299]
[1777699252472,26.56,78029.97,0.2,-0.25205,0.0002,18.9366]
[1777699252537,26.56,78030.13,0.2,-0.25202,0.0002,18.93535]
[1777699253931,26.56,78030.13,0.2,-0.25202,0.0002,18.93535]
[1777699254032,26.56,78030.63,0.2,-0.25192,0.0002,18.93145]
[1777699255153,26.56,78030.63,0.2,-0.25192,0.0002,18.93145]
[1777699255852,26.56,78030.77,0.2,-0.25189,0.0002,18.93036]
[1777699255954,26.56,78031.11,0.2,-0.25182,0.0002,18.92771]
[1777699257879,26.56,78031.11,0.2,-0.25182,0.0002,18.92771]
[1777699257980,26.56,78031.11,0.2,-0.25182,0.0002,18.92771]
[1777699264966,26.56,78032.73,0.2,-0.2515,0.0002,18.91508]
[1777699268175,26.56,78033.47,0.2,-0.25135,0.0002,18.90931]
[1777699268234,26.56,78033.47,0.2,-0.25135,0.0002,18.90931]
[1777699268281,26.56,78033.47,0.2,-0.25135,0.0002,18.90931]
[1777699269299,26.56,78021.28,0.2,-0.25382,0.0002,19.0042]
[1777699272212,26.56,78017.07,0.2,-0.25468,0.0002,19.0368]
[1777699273736,26.56,78016.56,0.2,-0.25478,0.0002,19.04073]
[1777699279784,26.56,78016.76,0.2,-0.25473,0.0002,19.03877]
[1777699285110,26.56,78014.64,0.2,-0.25515,0.0002,19.05479]
[1777699291035,26.56,78014.5,0.2,-0.25518,0.0002,19.05561]
[1777699296903,26.56,78020.6,0.2,-0.25389,0.0002,19.00377]
[1777699297631,26.56,78020.6,0.2,-0.25389,0.0002,19.00377]
[1777699300179,26.56,78020.41,0.2,-0.25393,0.0002,19.00527]
[1777699303259,26.56,78020.25,0.2,-0.25397,0.0002,19.00655]
[1777699303267,26.56,78020.25,0.2,-0.25397,0.0002,19.00655]
[1777699303333,26.56,78020.69,0.2,-0.25388,0.0002,19.00318]
[1777699305290,26.56,78020.69,0.2,-0.25388,0.0002,19.00318]
[1777699305306,26.56,78020.69,0.2,-0.25388,0.0002,19.00318]
[1777699305354,26.56,78019.68,0.2,-0.25409,0.0002,19.01106]
[1777699311001,26.56,78017.62,0.2,-0.25451,0.0002,19.02712]
[1777699316038,26.56,78015.3,0.2,-0.25498,0.0002,19.04515]
[1777699321072,26.56,78014.97,0.2,-0.25505,0.0002,19.04778]
[1777699326107,26.56,78015.29,0.2,-0.25499,0.0002,19.04541]
[1777699331145,26.56,78015.08,0.2,-0.25504,0.0002,19.04724]
[1777699337828,26.56,78013.98,0.2,-0.25527,0.0002,19.05588]
[1777699340413,26.56,78013.33,0.2,-0.2554,0.0002,19.06108]
[1777699340438,26.56,78013.33,0.2,-0.2554,0.0002,19.06108]
[1777699340614,26.56,78013.33,0.2,-0.2554,0.0002,19.06108]
[1777699341122,26.56,78013.33,0.2,-0.2554,0.0002,19.06108]
[1777699341154,26.56,78013.33,0.2,-0.2554,0.0002,19.06108]
[1777699347255,26.56,78020.49,0.2,-0.25395,0.0002,19.00606]
[1777699349204,26.56,78020.9,0.2,-0.25387,0.0002,19.00297]
[1777699349251,26.56,78020.9,0.2,-0.25387,0.0002,19.00297]
[1777699349414,26.56,78021.43,0.2,-0.25377,0.0002,18.99895]
[1777699350031,26.56,78021.43,0.2,-0.25377,0.0002,18.99895]
[1777699350697,26.56,78021.43,0.2,-0.25377,0.0002,18.99905]
[1777699350896,26.56,78021.43,0.2,-0.25377,0.0002,18.99905]
[1777699351010,26.56,78021.43,0.2,-0.25377,0.0002,18.99905]
[1777699356318,26.56,78024.16,0.2,-0.25319,0.0002,18.97363]
[1777699361353,26.56,78025.86,0.2,-0.25284,0.0002,18.96052]
[1777699366389,26.56,78026.83,0.2,-0.25265,0.0002,18.95301]
[1777699371425,26.56,78030.15,0.2,-0.25197,0.0002,18.9272]
[1777699372461,26.56,78030.02,0.2,-0.252,0.0002,18.92822]
[1777699373437,26.56,78030.34,0.2,-0.25194,0.0002,18.92573]
[1777699379479,26.56,78030.48,0.2,-0.2519,0.0002,18.92416]
[1777699385757,26.56,78029.61,0.2,-0.25207,0.0002,18.93096]
[1777699388737,26.56,78026.24,0.2,-0.25276,0.0002,18.95724]
[1777699389014,26.56,78026.24,0.2,-0.25276,0.0002,18.95724]
[1777699389115,26.56,78026.95,0.2,-0.25261,0.0002,18.95174]
[1777699391271,26.56,78027.31,0.2,-0.25254,0.0002,18.94897]
[1777699392180,26.56,78028.06,0.2,-0.25239,0.0002,18.94318]
[1777699394178,26.56,78028.06,0.2,-0.25239,0.0002,18.9432]
[1777699399445,26.56,78026.6,0.2,-0.25269,0.0002,18.95469]
[1777699400188,26.56,78026.6,0.2,-0.25269,0.0002,18.95469]
[1777699400923,26.56,78026.26,0.2,-0.25276,0.0002,18.95737]
[1777699407069,26.56,78024.22,0.2,-0.25318,0.0002,18.97345]
[1777699412710,26.56,78027.12,0.2,-0.25256,0.0002,18.9466]
[1777699417745,26.56,78028.62,0.2,-0.25225,0.0002,18.9346]
[1777699422781,26.56,78030.61,0.2,-0.25184,0.0002,18.91901]
[1777699427816,26.56,78032.26,0.2,-0.2515,0.0002,18.90567]
[1777699432851,26.56,78032.95,0.2,-0.25135,0.0002,18.89982]
[1777699439382,26.56,78034.15,0.2,-0.25109,0.0002,18.89008]
[1777699444935,26.56,78033.44,0.2,-0.25122,0.0002,18.89482]
[1777699451789,26.55,78034.69,0.2,-0.25095,0.0002,18.88452]
[1777699457019,26.55,78036.36,0.2,-0.25059,0.0002,18.87073]
[1777699463528,26.55,78034.82,0.2,-0.2509,0.0002,18.88246]
[1777699463556,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699463587,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699463616,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699463825,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699463852,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699464084,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699464184,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699464214,26.55,78034.02,0.2,-0.25105,0.0002,18.88841]
[1777699464405,26.55,78030.77,0.2,-0.2517,0.0002,18.91357]
[1777699470110,26.55,78030.35,0.2,-0.25178,0.0002,18.91628]
[1777699472972,26.55,78029.58,0.2,-0.25189,0.0002,18.91759]
[1777699473010,26.55,78029.58,0.2,-0.25189,0.0002,18.91759]
[1777699473201,26.55,78030.23,0.2,-0.25176,0.0002,18.9124]
[1777699475879,26.55,78028.41,0.2,-0.25212,0.0002,18.92642]
[1777699475896,26.55,78028.41,0.2,-0.25212,0.0002,18.92642]
[1777699476450,26.54,78028.78,0.2,-0.25204,0.0002,18.92343]
[1777699482194,26.55,78028.44,0.2,-0.25212,0.0002,18.9262]
[1777699485855,26.54,78031.02,0.2,-0.25159,0.0002,18.90594]
[1777699485897,26.54,78031.02,0.2,-0.25159,0.0002,18.90594]
[1777699485934,26.54,78031.02,0.2,-0.25159,0.0002,18.90594]
[1777699486520,26.54,78031.3,0.2,-0.25153,0.0002,18.9037]
[1777699492264,26.54,78032.35,0.2,-0.25132,0.0002,18.89542]
[1777699495247,26.54,78034.55,0.2,-0.25087,0.0002,18.87821]
[1777699495266,26.54,78034.55,0.2,-0.25087,0.0002,18.87821]
[1777699495274,26.54,78034.55,0.2,-0.25087,0.0002,18.87821]
[1777699495300,26.54,78034.55,0.2,-0.25087,0.0002,18.87821]
[1777699496655,26.54,78037.95,0.2,-0.25018,0.0002,18.8514]
[1777699496701,26.54,78037.95,0.2,-0.25018,0.0002,18.8514]
[1777699497299,26.54,78038.03,0.2,-0.25016,0.0002,18.85069]
[1777699502335,26.54,78037.71,0.2,-0.25022,0.0002,18.85289]
[1777699507371,26.54,78037.16,0.2,-0.25033,0.0002,18.8572]
[1777699512928,26.54,78037.1,0.2,-0.25034,0.0002,18.85767]
[1777699518345,26.54,78032.92,0.2,-0.25116,0.0002,18.88938]
[1777699523953,26.54,78028.92,0.2,-0.25197,0.0002,18.92037]
[1777699525094,26.54,78028.92,0.2,-0.25196,0.0002,18.92028]
[1777699525120,26.54,78028.92,0.2,-0.25196,0.0002,18.92028]
[1777699525210,26.54,78028.92,0.2,-0.25196,0.0002,18.92028]
[1777699525497,26.54,78030.48,0.2,-0.25165,0.0002,18.90809]
[1777699530532,26.54,78031.58,0.2,-0.25142,0.0002,18.89939]
[1777699533070,26.54,78031.89,0.2,-0.25132,0.0002,18.89246]
[1777699533105,26.54,78031.89,0.2,-0.25132,0.0002,18.89246]
[1777699533266,26.54,78032.33,0.2,-0.25123,0.0002,18.88902]
[1777699534580,26.54,78032.33,0.2,-0.25123,0.0002,18.88902]
[1777699534601,26.54,78032.33,0.2,-0.25123,0.0002,18.88902]
[1777699534754,26.54,78032.33,0.2,-0.25123,0.0002,18.88898]
[1777699535567,26.54,78032.33,0.2,-0.25123,0.0002,18.88896]
[1777699540602,26.54,78033.06,0.2,-0.2511,0.0002,18.88367]
[1777699545638,26.54,78030.69,0.2,-0.25158,0.0002,18.90255]
[1777699550672,26.54,78030.53,0.2,-0.25163,0.0002,18.90432]
[1777699555707,26.54,78031.3,0.2,-0.25148,0.0002,18.89859]
[1777699559863,26.54,78033.03,0.2,-0.25113,0.0002,18.88505]
[1777699559905,26.54,78033.03,0.2,-0.25113,0.0002,18.88505]
[1777699560065,26.54,78033.42,0.2,-0.25105,0.0002,18.88199]
[1777699565778,26.54,78034.15,0.2,-0.2509,0.0002,18.87621]
[1777699571749,26.54,78034.62,0.2,-0.25081,0.0002,18.8725]
[1777699571773,26.54,78034.62,0.2,-0.25081,0.0002,18.8725]
[1777699571919,26.54,78034.62,0.2,-0.25081,0.0002,18.8725]
[1777699571925,26.54,78035.48,0.2,-0.25063,0.0002,18.86574]
[1777699572751,26.54,78035.48,0.2,-0.25063,0.0002,18.86574]
[1777699572790,26.54,78035.48,0.2,-0.25063,0.0002,18.86574]
[1777699573009,26.54,78035.48,0.2,-0.25063,0.0002,18.86573]
[1777699574052,26.54,78035.48,0.2,-0.25063,0.0002,18.86573]
[1777699574074,26.54,78035.48,0.2,-0.25063,0.0002,18.86573]
[1777699574295,26.54,78035.48,0.2,-0.25063,0.0002,18.86573]
[1777699574323,26.54,78035.8,0.2,-0.25057,0.0002,18.86322]
[1777699576512,26.54,78035.8,0.2,-0.25056,0.0002,18.86321]
[1777699576541,26.54,78035.8,0.2,-0.25056,0.0002,18.86321]
[1777699576583,26.54,78036.08,0.2,-0.25051,0.0002,18.86113]
[1777699577086,26.54,78036.08,0.2,-0.25051,0.0002,18.86113]
[1777699577111,26.54,78036.08,0.2,-0.25051,0.0002,18.86113]
[1777699577402,26.54,78036.08,0.2,-0.25051,0.0002,18.86113]
[1777699577420,26.54,78036.08,0.2,-0.25051,0.0002,18.86125]
[1777699578992,26.54,78036.08,0.2,-0.25051,0.0002,18.86125]
[1777699579015,26.54,78036.08,0.2,-0.25051,0.0002,18.86125]
[1777699579609,26.54,78036.08,0.2,-0.25051,0.0002,18.86125]
[1777699579086,26.54,78036.08,0.2,-0.25052,0.0002,18.86137]
[1777699583783,26.54,78035.02,0.2,-0.25074,0.0002,18.87014]
[1777699589291,26.54,78037.82,0.2,-0.25018,0.0002,18.84818]
[1777699597291,26.54,78038.47,0.2,-0.24999,0.0002,18.83778]
[1777699603039,26.54,78037.86,0.2,-0.2501,0.0002,18.842]
[1777699608155,26.54,78039.48,0.2,-0.24976,0.0002,18.8289]
[1777699614118,26.54,78036.73,0.2,-0.2503,0.0002,18.84969]
[1777699619458,26.53,78036.76,0.2,-0.25028,0.0002,18.84899]
[1777699619497,26.53,78036.76,0.2,-0.25028,0.0002,18.84899]
[1777699619507,26.53,78037.16,0.2,-0.25019,0.0002,18.84562]
[1777699626164,26.53,78037.34,0.2,-0.25015,0.0002,18.84375]
[1777699633251,26.53,78037.93,0.2,-0.25,0.0002,18.83811]
[1777699638495,26.53,78038.06,0.2,-0.24996,0.0002,18.83654]
[1777699644329,26.53,78037.41,0.2,-0.25008,0.0002,18.84097]
[1777699645629,26.53,78037.41,0.2,-0.25008,0.0002,18.84097]
[1777699645657,26.53,78037.41,0.2,-0.25008,0.0002,18.84097]
[1777699646342,26.52,78036.76,0.2,-0.2502,0.0002,18.84585]
[1777699648600,26.52,78035.9,0.2,-0.25037,0.0002,18.85237]
[1777699648632,26.52,78035.9,0.2,-0.25037,0.0002,18.85237]
[1777699648702,26.52,78034.62,0.2,-0.25063,0.0002,18.86229]
[1777699654399,26.52,78033.23,0.2,-0.25086,0.0002,18.86815]
[1777699659434,26.52,78030.09,0.2,-0.25148,0.0002,18.89219]
[1777699664467,26.52,78028.14,0.2,-0.25187,0.0002,18.9069]
[1777699669503,26.52,78027.08,0.2,-0.25207,0.0002,18.91457]
[1777699675544,26.51,78025.39,0.2,-0.2524,0.0002,18.92713]
[1777699681464,26.51,78025.66,0.2,-0.25233,0.0002,18.92451]
[1777699684143,26.51,78026.33,0.2,-0.25218,0.0002,18.91897]
[1777699684176,26.51,78026.33,0.2,-0.25218,0.0002,18.91897]
[1777699684608,26.51,78025.33,0.2,-0.25238,0.0002,18.92664]
[1777699686145,26.51,78025.76,0.2,-0.25229,0.0002,18.92317]
[1777699686189,26.51,78025.76,0.2,-0.25229,0.0002,18.92317]
[1777699686623,26.51,78026.19,0.2,-0.2522,0.0002,18.91969]
[1777699687466,26.51,78026.19,0.2,-0.2522,0.0002,18.91969]
[1777699691033,26.51,78024.77,0.2,-0.2525,0.0002,18.9311]
[1777699693640,26.51,78023.28,0.2,-0.25281,0.0002,18.94292]
[1777699698707,26.51,78018.63,0.2,-0.25377,0.0002,18.97961]
[1777699701206,26.51,78018.39,0.2,-0.25382,0.0002,18.98167]
[1777699701929,26.52,78018.65,0.2,-0.25377,0.0002,18.97975]
[1777699707769,26.52,78019.27,0.2,-0.25366,0.0002,18.97567]
[1777699712559,26.52,78018.64,0.2,-0.2538,0.0002,18.98092]
[1777699716622,26.52,78017.76,0.2,-0.25396,0.0002,18.98378]
[1777699717215,26.52,78017.11,0.2,-0.2541,0.0002,18.98908]
[1777699722874,26.52,78016.38,0.2,-0.25427,0.0002,18.9955]
[1777699728203,26.53,78016.01,0.2,-0.25436,0.0002,18.999]
[1777699733512,26.53,78016.01,0.2,-0.25437,0.0002,18.99924]
[1777699739993,26.53,78016.17,0.2,-0.25435,0.0002,18.99869]
[1777699745028,26.53,78023.09,0.2,-0.25294,0.0002,18.94495]
[1777699750063,26.53,78025.34,0.2,-0.25248,0.0002,18.92742]
[1777699751111,26.53,78025.34,0.2,-0.25248,0.0002,18.92742]
[1777699751125,26.53,78032.46,0.2,-0.25103,0.0002,18.87176]
[1777699752421,26.53,78032.46,0.2,-0.25103,0.0002,18.87176]
[1777699753659,26.53,78046.22,0.2,-0.24825,0.0002,18.76366]
[1777699754087,26.53,78046.22,0.2,-0.24825,0.0002,18.76366]
[1777699754121,26.53,78049.76,0.2,-0.24754,0.0002,18.7357]
[1777699754996,26.53,78049.76,0.2,-0.24754,0.0002,18.7357]
[1777699755470,26.53,78049.76,0.2,-0.24754,0.0002,18.7357]
[1777699755976,26.53,78051.94,0.2,-0.2471,0.0002,18.71854]
[1777699756602,26.53,78051.94,0.2,-0.2471,0.0002,18.71854]
[1777699759779,26.53,78054.45,0.2,-0.2466,0.0002,18.69896]
[1777699765843,26.53,78053.89,0.2,-0.24673,0.0002,18.70402]
[1777699766043,26.53,78055.9,0.2,-0.24633,0.0002,18.68809]
[1777699766145,26.53,78057.26,0.2,-0.24605,0.0002,18.6773]
[1777699771212,26.53,78057.27,0.2,-0.24602,0.0002,18.67272]
[1777699775720,26.53,78057.28,0.2,-0.24601,0.0002,18.67263]
[1777699775817,26.53,78057.09,0.2,-0.24605,0.0002,18.67414]
[1777699776338,26.53,78057.09,0.2,-0.24605,0.0002,18.67414]
[1777699776409,26.53,78057.33,0.2,-0.24601,0.0002,18.67224]
[1777699781542,26.53,78057.71,0.2,-0.24593,0.0002,18.66925]
[1777699781629,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699782088,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783404,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783442,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783481,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783504,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783695,26.53,78059.74,0.2,-0.24552,0.0002,18.65319]
[1777699783724,26.53,78059.9,0.2,-0.24549,0.0002,18.65171]
[1777699788667,26.53,78060.61,0.2,-0.24533,0.0002,18.64564]
[1777699788747,26.53,78061.07,0.2,-0.24524,0.0002,18.64187]
[1777699789188,26.53,78061.07,0.2,-0.24524,0.0002,18.64187]
[1777699789362,26.53,78061.43,0.2,-0.24517,0.0002,18.63901]
[1777699789897,26.53,78061.43,0.2,-0.24517,0.0002,18.63901]
[1777699789933,26.53,78061.43,0.2,-0.24517,0.0002,18.63901]
[1777699790346,26.53,78061.43,0.2,-0.24516,0.0002,18.6389]
[1777699791454,26.53,78061.43,0.2,-0.24516,0.0002,18.6389]
[1777699791491,26.53,78061.93,0.2,-0.24506,0.0002,18.63482]
[1777699794751,26.53,78062.11,0.2,-0.24502,0.0002,18.63317]
[1777699795351,26.53,78061.9,0.2,-0.24506,0.0002,18.6346]
[1777699796628,26.53,78061.92,0.2,-0.24505,0.0002,18.63444]
[1777699797202,26.53,78062.71,0.2,-0.24489,0.0002,18.62791]
[1777699798614,26.53,78062.71,0.2,-0.24489,0.0002,18.62791]
[1777699803158,26.52,78064.72,0.2,-0.24448,0.0002,18.61157]
[1777699808763,26.52,78067.12,0.2,-0.24398,0.0002,18.59155]
[1777699814586,26.52,78068.49,0.2,-0.24369,0.0002,18.58012]
[1777699814656,26.52,78068.63,0.2,-0.24366,0.0002,18.57876]
[1777699820559,26.52,78069.57,0.2,-0.24345,0.0002,18.57067]
[1777699825597,26.52,78070.29,0.2,-0.2433,0.0002,18.56438]
[1777699830630,26.51,78071.04,0.2,-0.24314,0.0002,18.55789]
[1777699835664,26.51,78072.07,0.2,-0.24289,0.0002,18.54473]
[1777699840701,26.51,78072.92,0.2,-0.24271,0.0002,18.53755]
[1777699849044,26.51,78073.13,0.2,-0.24265,0.0002,18.53525]
[1777699854802,26.51,78073.8,0.2,-0.24251,0.0002,18.52953]
[1777699859837,26.51,78073.93,0.2,-0.24248,0.0002,18.52826]
[1777699864872,26.51,78073.94,0.2,-0.24247,0.0002,18.52795]
[1777699871681,26.51,78078.21,0.2,-0.24162,0.0002,18.49364]
[1777699874219,26.51,78080.33,0.2,-0.2412,0.0002,18.47667]
[1777699874248,26.51,78080.33,0.2,-0.2412,0.0002,18.47667]
[1777699874349,26.51,78080.06,0.2,-0.24125,0.0002,18.47883]
[1777699880587,26.51,78079.57,0.2,-0.24135,0.0002,18.48291]
[1777699883698,26.51,78086.09,0.2,-0.24007,0.0002,18.43075]
[1777699883739,26.51,78086.09,0.2,-0.24007,0.0002,18.43075]
[1777699883903,26.51,78087.09,0.2,-0.23987,0.0002,18.42296]
[1777699887026,26.51,78094.68,0.2,-0.23838,0.0002,18.36202]
[1777699890669,26.51,78094.42,0.2,-0.23844,0.0002,18.36427]
[1777699890723,26.51,78098.5,0.2,-0.23763,0.0002,18.33138]
[1777699891101,26.51,78098.5,0.2,-0.23763,0.0002,18.33138]
[1777699891720,26.51,78098.5,0.2,-0.23763,0.0002,18.33138]
[1777699891808,26.51,78098.5,0.2,-0.23763,0.0002,18.33138]
[1777699891849,26.51,78098.5,0.2,-0.23763,0.0002,18.33138]
[1777699892692,26.51,78103.52,0.2,-0.23662,0.0002,18.2865]
[1777699892792,26.51,78103.72,0.2,-0.23659,0.0002,18.28507]
[1777699895653,26.51,78101.76,0.2,-0.23697,0.0002,18.30115]
[1777699898156,26.51,78100.77,0.2,-0.23718,0.0002,18.30973]
[1777699898230,26.51,78097.15,0.2,-0.2379,0.0002,18.33921]
[1777699906158,26.52,78093.49,0.2,-0.23863,0.0002,18.36941]
[1777699909452,26.52,78097.34,0.2,-0.23788,0.0002,18.33831]
[1777699909490,26.52,78097.34,0.2,-0.23788,0.0002,18.33831]
[1777699909578,26.52,78097.34,0.2,-0.23788,0.0002,18.33831]
[1777699909799,26.52,78097.34,0.2,-0.23788,0.0002,18.33831]
[1777699909830,26.52,78101.77,0.2,-0.23701,0.0002,18.30253]
[1777699910955,26.52,78101.77,0.2,-0.23701,0.0002,18.30253]
[1777699913828,26.52,78106.14,0.2,-0.23615,0.0002,18.2672]
[1777699914080,26.52,78106.97,0.2,-0.23599,0.0002,18.26063]
[1777699914380,26.52,78106.97,0.2,-0.23599,0.0002,18.26063]
[1777699916525,26.52,78114.93,0.2,-0.23444,0.0002,18.19596]
[1777699923242,26.52,78115.32,0.2,-0.23439,0.0002,18.1938]
[1777699923784,26.52,78115.32,0.2,-0.23439,0.0002,18.1938]
[1777699926755,26.52,78112.43,0.2,-0.23496,0.0002,18.21778]
[1777699932342,26.52,78114.04,0.2,-0.23467,0.0002,18.20571]
[1777699938386,26.53,78115.16,0.2,-0.23448,0.0002,18.19762]
[1777699943419,26.53,78119.87,0.2,-0.23358,0.00019,18.16018]
[1777699946887,26.53,78120.85,0.2,-0.23341,0.00019,18.15286]
[1777699950608,26.53,78125.25,0.2,-0.23257,0.00019,18.11765]
[1777699953956,26.54,78126.86,0.2,-0.23224,0.00019,18.10076]
[1777699957813,26.54,78127.97,0.2,-0.23205,0.00019,18.09269]
[1777699958016,26.54,78130.19,0.2,-0.23162,0.00019,18.07466]
[1777699963098,26.54,78134.33,0.2,-0.23084,0.00019,18.04146]
[1777699968595,26.55,78133.17,0.2,-0.23109,0.00019,18.05234]
[1777699972643,26.55,78134.64,0.2,-0.23082,0.00019,18.04098]
[1777699972707,26.55,78133.27,0.2,-0.23109,0.00019,18.05246]
[1777699973187,26.55,78133.27,0.2,-0.23109,0.00019,18.05246]
[1777699973216,26.55,78133.27,0.2,-0.23109,0.00019,18.05246]
[1777699973629,26.55,78133.27,0.2,-0.2311,0.00019,18.0527]
[1777699974436,26.55,78133.27,0.2,-0.2311,0.00019,18.0527]
[1777699974471,26.55,78133.27,0.2,-0.2311,0.00019,18.0527]
[1777699974637,26.55,78127.08,0.2,-0.2323,0.00019,18.10354]
[1777699979565,26.55,78124.0,0.2,-0.23291,0.00019,18.12912]
[1777699979691,26.55,78124.0,0.2,-0.23291,0.00019,18.12912]
[1777699979965,26.55,78123.41,0.2,-0.23304,0.00019,18.13469]
[1777699985714,26.56,78123.35,0.2,-0.23308,0.00019,18.13658]
[1777699990761,26.56,78124.62,0.2,-0.23287,0.00019,18.12759]
[1777699996794,26.57,78124.82,0.2,-0.23287,0.00019,18.12757]
[1777700004035,26.57,78125.62,0.2,-0.23274,0.00019,18.12215]
[1777700010070,26.57,78125.81,0.2,-0.23273,0.00019,18.12171]
[1777700015487,26.58,78126.51,0.2,-0.23261,0.00019,18.11396]
[1777700015925,26.58,78126.44,0.2,-0.23264,0.00019,18.11504]
[1777700020961,26.58,78127.62,0.2,-0.23244,0.00019,18.10666]
[1777700030024,26.59,78127.4,0.2,-0.23253,0.00019,18.11063]
[1777700035061,26.59,78132.69,0.2,-0.23154,0.00019,18.06867]
[1777700036898,26.59,78132.96,0.2,-0.23149,0.00019,18.06674]
[1777700037073,26.6,78132.77,0.2,-0.23153,0.00019,18.06857]
[1777700037659,26.6,78132.77,0.2,-0.23153,0.00019,18.06857]
[1777700037804,26.6,78132.77,0.2,-0.23153,0.00019,18.06857]
[1777700038079,26.6,78133.38,0.2,-0.23142,0.00019,18.06386]
[1777700039623,26.6,78133.2,0.2,-0.23146,0.00019,18.0656]
[1777700040095,26.6,78132.75,0.2,-0.23156,0.00019,18.06956]
[1777700045129,26.6,78132.71,0.2,-0.2316,0.00019,18.07126]
[1777700050454,26.6,78126.44,0.2,-0.23284,0.00019,18.12357]
[1777700054826,26.61,78126.5,0.2,-0.23284,0.00019,18.12372]
[1777700054876,26.61,78126.5,0.2,-0.23284,0.00019,18.12372]
[1777700054901,26.61,78126.5,0.2,-0.23284,0.00019,18.12372]
[1777700054960,26.61,78124.84,0.2,-0.23317,0.00019,18.13765]
[1777700055310,26.61,78116.34,0.2,-0.23482,0.00019,18.20675]
[1777700060524,26.61,78113.53,0.2,-0.23538,0.0002,18.23002]
[1777700067144,26.61,78115.17,0.2,-0.23508,0.00019,18.21727]
[1777700067363,26.61,78115.54,0.2,-0.23501,0.00019,18.21438]
[1777700067441,26.61,78115.13,0.2,-0.23509,0.00019,18.21782]
[1777700068318,26.61,78115.13,0.2,-0.23509,0.00019,18.21782]
[1777700068357,26.61,78115.13,0.2,-0.23509,0.00019,18.21782]
[1777700069124,26.61,78115.13,0.2,-0.23509,0.00019,18.21782]
[1777700069162,26.61,78115.13,0.2,-0.23509,0.00019,18.21782]
[1777700076285,26.61,78116.05,0.2,-0.2349,0.00019,18.20681]
[1777700081469,26.62,78119.59,0.2,-0.23423,0.00019,18.17885]
[1777700087505,26.62,78119.04,0.2,-0.23436,0.00019,18.18439]
[1777700093467,26.62,78118.88,0.2,-0.23442,0.00019,18.187]
[1777700098500,26.63,78118.66,0.2,-0.23448,0.00019,18.18976]
[1777700103535,26.63,78118.92,0.2,-0.23446,0.00019,18.18865]
[1777700108576,26.63,78117.73,0.2,-0.23471,0.00019,18.1993]
[1777700112341,26.63,78115.49,0.2,-0.23516,0.00019,18.21799]
[1777700112361,26.63,78115.49,0.2,-0.23516,0.00019,18.21799]
[1777700118640,26.64,78115.66,0.2,-0.23516,0.00019,18.2178]
[1777700124682,26.64,78115.67,0.2,-0.23518,0.00019,18.21873]
[1777700131014,26.64,78116.88,0.2,-0.23493,0.00019,18.20559]
[1777700132709,26.64,78116.88,0.2,-0.23493,0.00019,18.20559]
[1777700132738,26.64,78116.88,0.2,-0.23493,0.00019,18.20559]
[1777700136051,26.64,78117.59,0.2,-0.23481,0.00019,18.20038]
[1777700136089,26.64,78117.59,0.2,-0.23481,0.00019,18.20038]
[1777700137431,26.65,78117.79,0.2,-0.23478,0.00019,18.19912]
[1777700137454,26.65,78117.79,0.2,-0.23478,0.00019,18.19912]
[1777700142457,26.65,78117.44,0.2,-0.23487,0.00019,18.20288]
[1777700142491,26.65,78117.44,0.2,-0.23487,0.00019,18.20288]
[1777700143158,26.65,78117.44,0.2,-0.23487,0.00019,18.20288]
[1777700143179,26.65,78117.44,0.2,-0.23487,0.00019,18.20288]
[1777700148855,26.65,78117.66,0.2,-0.23485,0.00019,18.20236]
[1777700156911,26.66,78118.04,0.2,-0.23481,0.00019,18.2007]
[1777700161947,26.66,78118.09,0.2,-0.23484,0.00019,18.20169]
[1777700166981,26.66,78118.13,0.2,-0.23486,0.00019,18.20275]
[1777700173023,26.67,78118.77,0.2,-0.23477,0.00019,18.1991]
[1777700179065,26.67,78118.82,0.2,-0.23479,0.00019,18.19974]
[1777700184099,26.67,78118.78,0.2,-0.23481,0.00019,18.20093]
[1777700190610,26.68,78118.23,0.2,-0.23493,0.00019,18.20588]
[1777700196184,26.68,78118.71,0.2,-0.23484,0.00019,18.19895]
[1777700201220,26.68,78118.59,0.2,-0.23488,0.00019,18.20074]
[1777700206106,26.68,78124.31,0.2,-0.23379,0.00019,18.15516]
[1777700208016,26.69,78124.48,0.2,-0.23377,0.00019,18.15422]
[1777700213303,26.69,78123.16,0.2,-0.23405,0.00019,18.16619]
[1777700217055,26.69,78122.86,0.2,-0.23412,0.00019,18.16922]
[1777700221937,26.69,78121.96,0.2,-0.23432,0.00019,18.17729]
[1777700227162,26.69,78121.78,0.2,-0.23436,0.00019,18.17894]
[1777700227192,26.69,78121.78,0.2,-0.23436,0.00019,18.17894]
[1777700227282,26.7,78122.7,0.2,-0.2342,0.00019,18.17264]
[1777700231714,26.7,78131.98,0.2,-0.23243,0.00019,18.09831]
[1777700237412,26.7,78133.47,0.2,-0.23218,0.00019,18.08766]
[1777700237930,26.7,78133.47,0.2,-0.23218,0.00019,18.08766]
[1777700237971,26.7,78133.47,0.2,-0.23218,0.00019,18.08766]
[1777700238192,26.71,78132.77,0.2,-0.23233,0.00019,18.09392]
[1777700238406,26.71,78132.77,0.2,-0.23233,0.00019,18.09392]
[1777700238450,26.71,78132.77,0.2,-0.23233,0.00019,18.09392]
[1777700238570,26.71,78132.77,0.2,-0.23233,0.00019,18.09392]
[1777700238670,26.71,78132.73,0.2,-0.23233,0.00019,18.09425]
[1777700245527,26.71,78131.98,0.2,-0.23252,0.00019,18.10227]
[1777700250562,26.71,78133.28,0.2,-0.2323,0.00019,18.09297]
[1777700255597,26.72,78131.95,0.2,-0.23255,0.00019,18.10046]
[1777700261924,26.72,78130.71,0.2,-0.23282,0.00019,18.11187]
[1777700267681,26.73,78129.92,0.2,-0.233,0.00019,18.11948]
[1777700271070,26.73,78129.92,0.2,-0.233,0.00019,18.11948]
[1777700271142,26.73,78129.75,0.2,-0.23305,0.00019,18.12158]
[1777700272961,26.73,78130.02,0.2,-0.233,0.00019,18.11939]
[1777700273283,26.73,78130.82,0.2,-0.23284,0.00019,18.1127]
[1777700273731,26.73,78130.82,0.2,-0.23284,0.00019,18.1127]
[1777700273999,26.73,78130.82,0.2,-0.23284,0.00019,18.1127]
[1777700274034,26.73,78131.41,0.2,-0.23272,0.00019,18.10791]
[1777700275207,26.73,78131.41,0.2,-0.23272,0.00019,18.10791]
[1777700275309,26.73,78131.51,0.2,-0.2327,0.00019,18.10691]
[1777700277162,26.73,78131.48,0.2,-0.23271,0.00019,18.10719]
[1777700277321,26.73,78131.48,0.2,-0.23271,0.00019,18.10719]
[1777700277193,26.73,78130.96,0.2,-0.23281,0.00019,18.11145]
[1777700282788,26.73,78130.79,0.2,-0.23284,0.00019,18.11296]
[1777700287587,26.73,78130.92,0.2,-0.23281,0.00019,18.11169]
[1777700288176,26.73,78130.92,0.2,-0.23281,0.00019,18.11169]
[1777700288394,26.73,78131.19,0.2,-0.23276,0.00019,18.1093]
[1777700290334,26.73,78131.19,0.2,-0.23276,0.00019,18.1093]
[1777700290357,26.73,78131.19,0.2,-0.23276,0.00019,18.1093]
[1777700290386,26.72,78132.14,0.2,-0.23257,0.00019,18.10137]
[1777700290813,26.72,78132.14,0.2,-0.23257,0.00019,18.10137]
[1777700295399,26.73,78131.88,0.2,-0.23262,0.00019,18.10358]
[1777700295413,26.73,78131.88,0.2,-0.23262,0.00019,18.10358]
[1777700295880,26.73,78132.03,0.2,-0.23259,0.00019,18.10243]
[1777700298837,26.73,78131.83,0.2,-0.23263,0.00019,18.10397]
[1777700298899,26.72,78131.78,0.2,-0.23264,0.00019,18.10426]
[1777700303936,26.72,78130.73,0.2,-0.23283,0.00019,18.11217]
[1777700309233,26.72,78130.17,0.2,-0.23292,0.00019,18.11622]
[1777700309277,26.72,78130.17,0.2,-0.23292,0.00019,18.11622]
[1777700309317,26.72,78130.33,0.2,-0.23289,0.00019,18.11467]
[1777700309533,26.72,78130.33,0.2,-0.23289,0.00019,18.11467]
[1777700312034,26.72,78130.33,0.2,-0.23288,0.00019,18.11454]
[1777700312075,26.72,78130.33,0.2,-0.23288,0.00019,18.11454]
[1777700312278,26.72,78131.54,0.2,-0.23261,0.00019,18.09994]
[1777700312688,26.72,78131.54,0.2,-0.23261,0.00019,18.09994]
[1777700312732,26.72,78131.54,0.2,-0.23261,0.00019,18.09994]
[1777700312907,26.72,78131.54,0.2,-0.23261,0.00019,18.09994]
[1777700313009,26.72,78130.87,0.2,-0.23274,0.00019,18.10538]
[1777700313982,26.72,78130.87,0.2,-0.23274,0.00019,18.10538]
[1777700314017,26.72,78130.87,0.2,-0.23274,0.00019,18.10538]
[1777700314107,26.72,78130.87,0.2,-0.23274,0.00019,18.10527]
[1777700318398,26.72,78132.88,0.2,-0.23234,0.00019,18.08862]
[1777700322686,26.72,78135.85,0.2,-0.23176,0.00019,18.06409]
[1777700328109,26.72,78134.67,0.2,-0.23198,0.00019,18.07342]
[1777700331214,26.72,78134.42,0.2,-0.23203,0.00019,18.07534]
[1777700334912,26.72,78139.29,0.2,-0.23108,0.00019,18.03553]
[1777700335020,26.72,78139.29,0.2,-0.23108,0.00019,18.03553]
[1777700335074,26.72,78139.29,0.2,-0.23108,0.00019,18.03553]
[1777700335175,26.72,78142.89,0.2,-0.23039,0.00019,18.00617]
[1777700335528,26.72,78142.89,0.2,-0.23039,0.00019,18.00617]
[1777700335532,26.72,78142.89,0.2,-0.23039,0.00019,18.00617]
[1777700335790,26.72,78142.89,0.2,-0.23039,0.00019,18.00617]
[1777700337015,26.72,78144.29,0.2,-0.23012,0.00019,17.99474]
[1777700337042,26.72,78144.29,0.2,-0.23012,0.00019,17.99474]
[1777700337228,26.72,78144.29,0.2,-0.23012,0.00019,17.99474]
[1777700337329,26.72,78144.09,0.2,-0.23016,0.00019,17.99645]
[1777700337729,26.72,78144.09,0.2,-0.23016,0.00019,17.99645]
[1777700337762,26.72,78144.09,0.2,-0.23016,0.00019,17.99645]
[1777700338213,26.72,78144.09,0.2,-0.23016,0.00019,17.99645]
[1777700338315,26.72,78144.94,0.2,-0.23,0.00019,17.98955]
[1777700339953,26.72,78144.94,0.2,-0.23,0.00019,17.98955]
[1777700341173,26.72,78144.27,0.2,-0.23013,0.00019,17.99509]
[1777700341210,26.72,78144.27,0.2,-0.23013,0.00019,17.99509]
[1777700341371,26.72,78144.27,0.2,-0.23013,0.00019,17.99509]
[1777700341392,26.72,78144.27,0.2,-0.23013,0.00019,17.99509]
[1777700341431,26.72,78147.49,0.2,-0.22952,0.00019,17.96892]
[1777700341563,26.72,78147.49,0.2,-0.22952,0.00019,17.96892]
[1777700342406,26.72,78147.49,0.2,-0.22952,0.00019,17.96892]
[1777700342448,26.72,78147.49,0.2,-0.22952,0.00019,17.96892]
[1777700343214,26.72,78145.79,0.2,-0.22984,0.00019,17.98286]
[1777700347102,26.72,78151.0,0.2,-0.22885,0.00019,17.94028]
[1777700347127,26.72,78151.0,0.2,-0.22885,0.00019,17.94028]
[1777700347332,26.72,78151.0,0.2,-0.22885,0.00019,17.94028]
[1777700347378,26.72,78153.25,0.2,-0.22842,0.00019,17.92188]
[1777700353285,26.72,78157.53,0.2,-0.22759,0.00019,17.88653]
[1777700353647,26.72,78157.53,0.2,-0.22759,0.00019,17.88653]
[1777700353683,26.72,78157.53,0.2,-0.22759,0.00019,17.88653]
[1777700354293,26.72,78158.18,0.2,-0.22747,0.00019,17.88129]
[1777700355103,26.72,78158.18,0.2,-0.22747,0.00019,17.88129]
[1777700355136,26.72,78158.18,0.2,-0.22747,0.00019,17.88129]
[1777700355357,26.72,78159.56,0.2,-0.22721,0.00019,17.87005]
[1777700356091,26.72,78159.56,0.2,-0.22721,0.00019,17.87005]
[1777700356584,26.72,78159.56,0.2,-0.22721,0.00019,17.87014]
[1777700356717,26.72,78159.56,0.2,-0.22721,0.00019,17.87014]
[1777700357311,26.72,78160.02,0.2,-0.22713,0.00019,17.86646]
[1777700359414,26.72,78160.76,0.2,-0.22699,0.00019,17.86047]
[1777700366630,26.72,78165.49,0.2,-0.2261,0.00019,17.82208]
[1777700368111,26.72,78166.2,0.2,-0.22598,0.00019,17.81674]
[1777700368528,26.72,78164.79,0.2,-0.22625,0.00019,17.82849]
[1777700374432,26.72,78159.8,0.2,-0.22718,0.00019,17.86582]
[1777700375193,26.72,78159.8,0.2,-0.22718,0.00019,17.86582]
[1777700375489,26.72,78157.11,0.2,-0.2277,0.00019,17.88804]
[1777700376612,26.72,78157.11,0.2,-0.2277,0.00019,17.88817]
[1777700376799,26.72,78157.11,0.2,-0.2277,0.00019,17.88817]
[1777700377452,26.72,78156.46,0.2,-0.22783,0.00019,17.89364]
[1777700382487,26.73,78154.07,0.2,-0.2283,0.00019,17.91393]
[1777700385338,26.73,78153.29,0.2,-0.22846,0.00019,17.9206]
[1777700385508,26.73,78152.17,0.2,-0.22867,0.00019,17.92992]
[1777700391550,26.73,78150.6,0.2,-0.22899,0.00019,17.94364]
[1777700394999,26.73,78148.2,0.2,-0.22946,0.00019,17.96341]
[1777700395021,26.73,78148.2,0.2,-0.22946,0.00019,17.96341]
[1777700395037,26.73,78148.2,0.2,-0.22946,0.00019,17.96341]
[1777700395140,26.73,78147.59,0.2,-0.22959,0.00019,17.969]
[1777700396932,26.73,78147.59,0.2,-0.22959,0.00019,17.9693]
[1777700396960,26.73,78147.59,0.2,-0.22959,0.00019,17.9693]
[1777700397442,26.73,78147.59,0.2,-0.22959,0.00019,17.9693]
[1777700397470,26.73,78147.59,0.2,-0.22959,0.00019,17.9693]
[1777700403255,26.74,78145.76,0.2,-0.22999,0.00019,17.98606]
[1777700408279,26.74,78143.17,0.2,-0.23051,0.00019,18.00834]
[1777700408340,26.74,78145.0,0.2,-0.23017,0.00019,17.9938]
[1777700412600,26.74,78154.23,0.2,-0.22841,0.00019,17.9189]
[1777700417461,26.74,78154.23,0.2,-0.22842,0.00019,17.9193]
[1777700417498,26.74,78154.23,0.2,-0.22842,0.00019,17.9193]
[1777700417510,26.75,78158.72,0.2,-0.22757,0.00019,17.88278]
[1777700419673,26.75,78161.02,0.2,-0.22714,0.00019,17.86405]
[1777700419703,26.75,78161.02,0.2,-0.22714,0.00019,17.86405]
[1777700421733,26.75,78162.21,0.2,-0.22692,0.00019,17.85458]
[1777700422485,26.75,78162.21,0.2,-0.22692,0.00019,17.85458]
[1777700422947,26.75,78167.03,0.2,-0.226,0.00019,17.81501]
[1777700424782,26.75,78158.59,0.2,-0.22761,0.00019,17.88448]
[1777700429816,26.75,78155.65,0.2,-0.22819,0.00019,17.90932]
[1777700435857,26.75,78162.76,0.2,-0.22682,0.00019,17.84742]
[1777700438094,26.75,78164.58,0.2,-0.22648,0.00019,17.83264]
[1777700438172,26.75,78165.61,0.2,-0.22628,0.00019,17.82434]
[1777700443195,26.76,78171.17,0.2,-0.22525,0.00019,17.77944]
[1777700448949,26.76,78174.85,0.2,-0.22458,0.00019,17.75016]
[1777700454869,26.76,78176.92,0.2,-0.2242,0.00019,17.73379]
[1777700454909,26.76,78176.92,0.2,-0.2242,0.00019,17.73379]
[1777700456066,26.76,78176.92,0.2,-0.22422,0.00019,17.73447]
[1777700456105,26.76,78176.92,0.2,-0.22422,0.00019,17.73447]
[1777700459291,26.76,78180.8,0.2,-0.22351,0.00019,17.70346]
[1777700459307,26.76,78180.8,0.2,-0.22351,0.00019,17.70346]
[1777700459354,26.76,78180.8,0.2,-0.22351,0.00019,17.70346]
[1777700459408,26.77,78181.67,0.2,-0.22336,0.00019,17.69697]
[1777700459711,26.77,78181.67,0.2,-0.22336,0.00019,17.69697]
[1777700460758,26.77,78182.45,0.2,-0.22321,0.00019,17.69052]
[1777700460808,26.77,78182.45,0.2,-0.22321,0.00019,17.69052]
[1777700461182,26.77,78182.42,0.2,-0.22323,0.00019,17.69111]
[1777700467077,26.77,78184.05,0.2,-0.22295,0.00019,17.67922]
[1777700472602,26.77,78185.32,0.2,-0.22274,0.00019,17.6696]
[1777700473405,26.78,78186.01,0.2,-0.22261,0.00019,17.66424]
[1777700479383,26.78,78187.19,0.2,-0.22241,0.00019,17.65517]
[1777700479440,26.78,78187.19,0.2,-0.22241,0.00019,17.65517]
[1777700479498,26.78,78187.19,0.2,-0.22241,0.00019,17.65517]
[1777700479545,26.78,78187.19,0.2,-0.22241,0.00019,17.65517]
[1777700479541,26.78,78187.79,0.2,-0.2223,0.00019,17.65055]
[1777700479960,26.78,78187.79,0.2,-0.2223,0.00019,17.65055]
[1777700480313,26.78,78187.79,0.2,-0.2223,0.00019,17.65055]
[1777700480366,26.78,78187.68,0.2,-0.22233,0.00019,17.65164]
[1777700481058,26.78,78187.68,0.2,-0.22233,0.00019,17.65164]
[1777700481082,26.78,78187.68,0.2,-0.22233,0.00019,17.65164]
[1777700481175,26.78,78186.23,0.2,-0.2226,0.00019,17.66364]
[1777700481694,26.78,78186.23,0.2,-0.2226,0.00019,17.66364]
[1777700482599,26.78,78186.23,0.2,-0.2226,0.00019,17.66364]
[1777700482181,26.78,78186.23,0.2,-0.2226,0.00019,17.66381]
[1777700487215,26.78,78187.14,0.2,-0.22245,0.00019,17.65706]
[1777700489277,26.78,78187.74,0.2,-0.22234,0.00019,17.65225]
[1777700498293,26.79,78189.56,0.2,-0.222,0.00019,17.63419]
[1777700503620,26.79,78189.61,0.2,-0.22201,0.00019,17.63471]
[1777700509372,26.79,78191.41,0.2,-0.22169,0.00019,17.62066]
[1777700514406,26.79,78191.56,0.2,-0.22168,0.00019,17.62037]
[1777700521454,26.8,78192.13,0.2,-0.2216,0.00019,17.61675]
[1777700526489,26.8,78191.62,0.2,-0.22171,0.00019,17.6217]
[1777700531011,26.8,78191.82,0.2,-0.22168,0.00019,17.62019]
[1777700531053,26.8,78191.82,0.2,-0.22168,0.00019,17.62019]
[1777700531112,26.8,78191.82,0.2,-0.22169,0.00019,17.62063]
[1777700532411,26.8,78191.82,0.2,-0.22169,0.00019,17.62063]
[1777700534392,26.8,78191.82,0.2,-0.22169,0.00019,17.62093]
[1777700534418,26.8,78191.82,0.2,-0.22169,0.00019,17.62093]
[1777700534571,26.8,78192.36,0.2,-0.2216,0.00019,17.61676]
[1777700539581,26.8,78193.27,0.2,-0.22145,0.00019,17.60998]
[1777700545622,26.81,78193.49,0.2,-0.22142,0.00019,17.60911]
[1777700552671,26.81,78193.71,0.2,-0.22137,0.00019,17.60381]
[1777700553441,26.81,78193.71,0.2,-0.22137,0.00019,17.60381]
[1777700553478,26.81,78193.71,0.2,-0.22137,0.00019,17.60381]
[1777700555463,26.81,78193.88,0.2,-0.22134,0.00019,17.60257]
[1777700555496,26.81,78193.88,0.2,-0.22134,0.00019,17.60257]
[1777700556485,26.81,78193.88,0.2,-0.22135,0.00019,17.60289]
[1777700556523,26.81,78193.88,0.2,-0.22135,0.00019,17.60289]
[1777700561734,26.81,78193.88,0.2,-0.22137,0.00019,17.60386]
[1777700568783,26.82,78195.54,0.2,-0.22109,0.00019,17.5913]
[1777700573245,26.82,78195.45,0.2,-0.22111,0.00019,17.59239]
[1777700573828,26.82,78195.84,0.2,-0.22105,0.00019,17.5895]
[1777700574115,26.82,78195.32,0.2,-0.22115,0.00019,17.59399]
[1777700575280,26.82,78195.32,0.2,-0.22115,0.00019,17.59399]
[1777700575457,26.82,78195.32,0.2,-0.22115,0.00019,17.59399]
[1777700575479,26.82,78195.47,0.2,-0.22113,0.00019,17.59309]
[1777700577790,26.82,78195.41,0.2,-0.22114,0.00019,17.59375]
[1777700582881,26.82,78195.35,0.2,-0.22118,0.00019,17.59526]
[1777700587916,26.82,78195.26,0.2,-0.22121,0.00019,17.59684]
[1777700591815,26.83,78195.26,0.2,-0.22122,0.00019,17.59733]
[1777700592399,26.83,78195.22,0.2,-0.22123,0.00019,17.59783]
[1777700594536,26.83,78195.25,0.2,-0.22123,0.00019,17.5979]
[1777700594564,26.83,78195.25,0.2,-0.22123,0.00019,17.5979]
[1777700594660,26.83,78195.3,0.2,-0.22123,0.00019,17.59765]
[1777700597225,26.83,78195.3,0.2,-0.22123,0.00019,17.59765]
[1777700597300,26.83,78195.26,0.2,-0.22124,0.00019,17.59831]
[1777700597986,26.83,78195.26,0.2,-0.22124,0.00019,17.59831]
[1777700598106,26.83,78195.26,0.2,-0.22124,0.00019,17.59831]
[1777700598137,26.83,78195.17,0.2,-0.22126,0.00019,17.59922]
[1777700600055,26.83,78195.17,0.2,-0.22127,0.00019,17.59938]
[1777700600183,26.83,78195.22,0.2,-0.22126,0.00019,17.59913]
[1777700604946,26.83,78195.54,0.2,-0.22122,0.00019,17.59729]
[1777700604977,26.83,78195.54,0.2,-0.22122,0.00019,17.59729]
[1777700605647,26.83,78195.45,0.2,-0.22124,0.00019,17.5982]
[1777700610831,26.83,78195.14,0.2,-0.22131,0.00019,17.6014]
[1777700612321,26.83,78194.7,0.2,-0.2214,0.00019,17.6052]
[1777700612532,26.83,78194.7,0.2,-0.22136,0.00019,17.60057]
[1777700614880,26.83,78194.99,0.2,-0.22131,0.00019,17.59833]
[1777700614939,26.83,78194.99,0.2,-0.22131,0.00019,17.59849]
[1777700616436,26.83,78194.99,0.2,-0.22131,0.00019,17.59849]
[1777700622387,26.84,78195.1,0.2,-0.2213,0.00019,17.59787]
[1777700622485,26.84,78195.06,0.2,-0.22131,0.00019,17.59835]
[1777700623877,26.84,78195.06,0.2,-0.22131,0.00019,17.59835]
[1777700624030,26.84,78195.06,0.2,-0.22131,0.00019,17.59835]
[1777700624031,26.84,78195.06,0.2,-0.22132,0.00019,17.59868]
[1777700628214,26.84,78195.06,0.2,-0.22132,0.00019,17.59884]
[1777700628257,26.84,78195.06,0.2,-0.22132,0.00019,17.59884]
[1777700628523,26.84,78194.39,0.2,-0.22145,0.00019,17.60471]
[1777700628894,26.84,78194.39,0.2,-0.22145,0.00019,17.60471]
[1777700629015,26.84,78194.39,0.2,-0.22145,0.00019,17.60471]
[1777700629438,26.84,78194.39,0.2,-0.22145,0.00019,17.60471]
[1777700629482,26.84,78194.39,0.2,-0.22145,0.00019,17.60471]
[1777700629490,26.84,78194.22,0.2,-0.22148,0.00019,17.60612]
[1777700629857,26.84,78194.22,0.2,-0.22148,0.00019,17.60612]
[1777700630970,26.84,78194.22,0.2,-0.22149,0.00019,17.60628]
[1777700636133,26.84,78194.12,0.2,-0.22152,0.00019,17.60787]
[1777700638098,26.84,78194.33,0.2,-0.22149,0.00019,17.60629]
[1777700638138,26.84,78194.33,0.2,-0.22149,0.00019,17.60629]
[1777700639369,26.84,78194.26,0.2,-0.22151,0.00019,17.60717]
[1777700639414,26.84,78194.26,0.2,-0.22151,0.00019,17.60717]
[1777700640895,26.84,78194.26,0.2,-0.22151,0.00019,17.60748]
[1777700640937,26.84,78194.26,0.2,-0.22151,0.00019,17.60748]
[1777700646322,26.84,78191.54,0.2,-0.22204,0.00019,17.63075]
[1777700651679,26.85,78191.67,0.2,-0.22203,0.00019,17.63018]
[1777700651705,26.85,78191.67,0.2,-0.22203,0.00019,17.63018]
[1777700654723,26.85,78191.97,0.2,-0.22198,0.00019,17.62808]
[1777700654763,26.85,78191.97,0.2,-0.22198,0.00019,17.62808]
[1777700655292,26.85,78191.68,0.2,-0.22204,0.00019,17.63074]
[1777700655334,26.85,78191.68,0.2,-0.22204,0.00019,17.63074]
[1777700661411,26.85,78194.31,0.2,-0.22156,0.00019,17.60965]
[1777700661430,26.85,78194.31,0.2,-0.22156,0.00019,17.60965]
[1777700667468,26.85,78194.76,0.2,-0.2215,0.00019,17.607]
[1777700672504,26.85,78193.94,0.2,-0.22163,0.00019,17.60993]
[1777700679557,26.86,78194.24,0.2,-0.2216,0.00019,17.60864]
[1777700684591,26.86,78194.42,0.2,-0.22159,0.00019,17.6079]
[1777700687808,26.86,78194.7,0.2,-0.22154,0.00019,17.60589]
[1777700687836,26.86,78194.7,0.2,-0.22154,0.00019,17.60589]
[1777700688096,26.86,78194.78,0.2,-0.22153,0.00019,17.60523]
[1777700688622,26.86,78194.78,0.2,-0.22153,0.00019,17.60554]
[1777700693654,26.86,78195.04,0.2,-0.2215,0.00019,17.60415]
[1777700698691,26.86,78195.02,0.2,-0.22152,0.00019,17.60508]
[1777700703724,26.87,78193.75,0.2,-0.22178,0.00019,17.61631]
[1777700704409,26.87,78193.75,0.2,-0.22178,0.00019,17.61631]
[1777700704435,26.87,78193.75,0.2,-0.22178,0.00019,17.61631]
[1777700704748,26.87,78190.28,0.2,-0.22243,0.00019,17.64506]
[1777700709766,26.87,78189.31,0.2,-0.22262,0.00019,17.65357]
[1777700714801,26.87,78188.96,0.2,-0.22269,0.00019,17.65685]
[1777700719836,26.87,78187.36,0.2,-0.223,0.00019,17.67031]
[1777700724871,26.87,78187.88,0.2,-0.22291,0.00019,17.66624]
[1777700729899,26.87,78183.97,0.2,-0.22364,0.00019,17.69851]
[1777700729926,26.87,78184.59,0.2,-0.22353,0.00019,17.69341]
[1777700730006,26.87,78184.59,0.2,-0.22353,0.00019,17.69341]
[1777700730768,26.87,78184.57,0.2,-0.22353,0.00019,17.69356]
[1777700735948,26.87,78184.81,0.2,-0.22345,0.00019,17.68695]
[1777700741994,26.87,78183.94,0.2,-0.22361,0.00019,17.6941]
[1777700743100,26.87,78181.23,0.2,-0.22412,0.00019,17.71638]
[1777700743123,26.87,78181.23,0.2,-0.22412,0.00019,17.71638]
[1777700743312,26.87,78180.72,0.2,-0.22422,0.00019,17.72058]
[1777700749099,26.87,78177.48,0.2,-0.22483,0.00019,17.74724]
[1777700755386,26.87,78175.96,0.2,-0.22512,0.00019,17.75987]
[1777700757228,26.87,78175.96,0.2,-0.22512,0.00019,17.7599]
[1777700757274,26.87,78175.96,0.2,-0.22512,0.00019,17.7599]
[1777700758001,26.87,78176.49,0.2,-0.22502,0.00019,17.75558]
[1777700758028,26.87,78176.49,0.2,-0.22502,0.00019,17.75558]
[1777700763137,26.87,78175.79,0.2,-0.22515,0.00019,17.76151]
[1777700774218,26.87,78174.6,0.2,-0.22538,0.00019,17.77153]
[1777700781271,26.87,78173.12,0.2,-0.22567,0.00019,17.78379]
[1777700786303,26.87,78171.5,0.2,-0.22597,0.00019,17.79711]
[1777700795800,26.87,78172.05,0.2,-0.22587,0.00019,17.79266]
[1777700796445,26.87,78172.05,0.2,-0.22584,0.00019,17.78817]
[1777700796475,26.87,78172.05,0.2,-0.22584,0.00019,17.78817]
[1777700800303,26.87,78170.23,0.2,-0.22618,0.00019,17.80311]
[1777700800474,26.87,78170.23,0.2,-0.22618,0.00019,17.80311]
[1777700800523,26.87,78170.23,0.2,-0.22618,0.00019,17.80311]
[1777700800540,26.87,78170.23,0.2,-0.22618,0.00019,17.80311]
[1777700800766,26.87,78170.23,0.2,-0.22618,0.00019,17.80311]
[1777700800868,26.87,78181.54,0.2,-0.22405,0.00019,17.71036]
[1777700801731,26.87,78209.8,0.2,-0.21876,0.00019,17.47661]
[1777700802709,26.87,78209.8,0.2,-0.21876,0.00019,17.47661]
[1777700802765,26.87,78209.8,0.2,-0.21876,0.00019,17.47661]
[1777700802821,26.87,78209.8,0.2,-0.21876,0.00019,17.47661]
[1777700802871,26.87,78209.8,0.2,-0.21876,0.00019,17.47661]
[1777700802916,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803023,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803048,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803310,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803575,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803617,26.87,78222.9,0.2,-0.21634,0.00018,17.36759]
[1777700803655,26.87,78222.68,0.2,-0.21639,0.00018,17.3695]
[1777700804645,26.87,78222.68,0.2,-0.21639,0.00018,17.3695]
[1777700804672,26.87,78222.68,0.2,-0.21639,0.00018,17.3695]
[1777700804746,26.87,78222.42,0.2,-0.21643,0.00018,17.3715]
[1777700808098,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808127,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808158,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808705,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808755,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808806,26.87,78218.12,0.2,-0.21721,0.00018,17.4068]
[1777700808907,26.87,78213.99,0.2,-0.21796,0.00019,17.4407]
[1777700810106,26.87,78213.99,0.2,-0.21796,0.00019,17.4407]
[1777700810140,26.87,78213.99,0.2,-0.21796,0.00019,17.4407]
[1777700810587,26.87,78213.27,0.2,-0.21809,0.00019,17.44641]
[1777700812575,26.87,78213.27,0.2,-0.21809,0.00019,17.44631]
[1777700816984,26.87,78209.51,0.2,-0.21878,0.00019,17.47731]
[1777700817023,26.87,78209.51,0.2,-0.21878,0.00019,17.47733]
[1777700817176,26.87,78209.51,0.2,-0.21878,0.00019,17.47733]
[1777700817551,26.87,78209.51,0.2,-0.21878,0.00019,17.47733]
[1777700817593,26.87,78209.51,0.2,-0.21878,0.00019,17.47733]
[1777700821609,26.87,78207.55,0.2,-0.21915,0.00019,17.49358]
[1777700823281,26.87,78207.23,0.2,-0.2192,0.00019,17.49622]
[1777700825804,26.87,78205.46,0.2,-0.21953,0.00019,17.5109]
[1777700830077,26.87,78199.9,0.2,-0.22056,0.00019,17.55671]
[1777700830103,26.87,78199.9,0.2,-0.22056,0.00019,17.55671]
[1777700830688,26.87,78199.96,0.2,-0.22055,0.00019,17.55615]
[1777700831364,26.87,78199.96,0.2,-0.22055,0.00019,17.55615]
[1777700831696,26.87,78200.9,0.2,-0.22037,0.00019,17.54829]
[1777700834482,26.87,78199.75,0.2,-0.22058,0.00019,17.55768]
[1777700834571,26.87,78199.75,0.2,-0.22058,0.00019,17.55768]
[1777700834583,26.87,78199.61,0.2,-0.22061,0.00019,17.55877]
[1777700839754,26.87,78199.58,0.2,-0.22061,0.00019,17.55864]
[1777700844790,26.87,78199.49,0.2,-0.22061,0.00019,17.55899]
[1777700849823,26.86,78199.22,0.2,-0.22066,0.00019,17.56082]
[1777700854858,26.86,78197.67,0.2,-0.2209,0.00019,17.56863]
[1777700855678,26.86,78197.67,0.2,-0.2209,0.00019,17.56863]
[1777700855866,26.86,78194.35,0.2,-0.22152,0.00019,17.59598]
[1777700857211,26.86,78193.66,0.2,-0.22164,0.00019,17.60155]
[1777700862914,26.86,78194.44,0.2,-0.22148,0.00019,17.59432]
[1777700864088,26.86,78194.59,0.2,-0.22145,0.00019,17.59295]
[1777700864107,26.86,78194.59,0.2,-0.22145,0.00019,17.59295]
[1777700864578,26.86,78194.59,0.2,-0.22145,0.00019,17.59295]
[1777700864615,26.86,78194.59,0.2,-0.22145,0.00019,17.59295]
[1777700868024,26.86,78194.93,0.2,-0.22137,0.00019,17.58961]
[1777700868069,26.86,78194.91,0.2,-0.22137,0.00019,17.58965]
[1777700868729,26.86,78194.91,0.2,-0.22137,0.00019,17.58965]
[1777700868956,26.86,78193.04,0.2,-0.22172,0.00019,17.6051]
[1777700870686,26.86,78196.0,0.2,-0.22117,0.00019,17.58036]
[1777700871042,26.86,78196.0,0.2,-0.22117,0.00019,17.58036]
[1777700870970,26.86,78200.79,0.2,-0.22027,0.00019,17.54064]
[1777700872019,26.86,78205.75,0.2,-0.21935,0.00019,17.49943]
[1777700876736,26.86,78208.03,0.2,-0.21892,0.00019,17.48042]
[1777700876764,26.86,78208.03,0.2,-0.21892,0.00019,17.48042]
[1777700876858,26.86,78208.03,0.2,-0.21892,0.00019,17.48042]
[1777700877013,26.86,78207.94,0.2,-0.21894,0.00019,17.48115]
[1777700878129,26.86,78209.17,0.2,-0.21871,0.00019,17.47094]
[1777700878169,26.86,78209.17,0.2,-0.21871,0.00019,17.47094]
[1777700878495,26.86,78209.17,0.2,-0.21871,0.00019,17.47094]
[1777700878766,26.86,78209.17,0.2,-0.21871,0.00019,17.47094]
[1777700879029,26.86,78210.45,0.2,-0.21847,0.00019,17.46032]
[1777700881895,26.86,78206.91,0.2,-0.21913,0.00019,17.48972]
[1777700882048,26.86,78206.44,0.2,-0.21921,0.00019,17.4936]
[1777700883227,26.86,78206.95,0.2,-0.21912,0.00019,17.48934]
[1777700883249,26.86,78206.95,0.2,-0.21912,0.00019,17.48934]
[1777700884062,26.86,78206.86,0.2,-0.21914,0.00019,17.49007]
[1777700889097,26.86,78205.01,0.2,-0.21948,0.00019,17.50523]
[1777700895141,26.85,78202.28,0.2,-0.21997,0.00019,17.52745]
[1777700899150,26.85,78200.05,0.2,-0.22038,0.00019,17.54565]
[1777700900678,26.85,78197.93,0.2,-0.22078,0.00019,17.5631]
[1777700900722,26.85,78197.93,0.2,-0.22078,0.00019,17.5631]
[1777700900778,26.85,78196.52,0.2,-0.22104,0.00019,17.57468]
[1777700906443,26.85,78197.11,0.2,-0.22091,0.00019,17.569]
[1777700907330,26.85,78197.11,0.2,-0.22091,0.00019,17.569]
[1777700907348,26.85,78197.11,0.2,-0.22091,0.00019,17.569]
[1777700907387,26.85,78196.61,0.2,-0.221,0.00019,17.57301]
[1777700913570,26.85,78196.64,0.2,-0.22099,0.00019,17.5724]
[1777700913738,26.85,78196.64,0.2,-0.22099,0.00019,17.5724]
[1777700913746,26.85,78196.57,0.2,-0.22096,0.00019,17.56801]
[1777700914317,26.85,78196.57,0.2,-0.22096,0.00019,17.56801]
[1777700914357,26.85,78196.57,0.2,-0.22096,0.00019,17.56801]
[1777700914418,26.85,78196.68,0.2,-0.22093,0.00019,17.56698]
[1777700915750,26.85,78196.68,0.2,-0.22093,0.00019,17.56698]
[1777700915793,26.85,78196.68,0.2,-0.22093,0.00019,17.56698]
[1777700915851,26.85,78196.09,0.2,-0.22104,0.00019,17.57175]
[1777700917061,26.85,78196.09,0.2,-0.22104,0.00019,17.57175]
[1777700917103,26.85,78196.06,0.2,-0.22104,0.00019,17.57188]
[1777700917653,26.85,78196.06,0.2,-0.22104,0.00019,17.57188]
[1777700917669,26.85,78196.06,0.2,-0.22104,0.00019,17.57188]
[1777700923715,26.85,78196.36,0.2,-0.22097,0.00019,17.56879]
[1777700923731,26.85,78196.36,0.2,-0.22097,0.00019,17.56879]
[1777700923773,26.85,78196.35,0.2,-0.22097,0.00019,17.56863]
[1777700924195,26.85,78196.35,0.2,-0.22097,0.00019,17.56863]
[1777700924239,26.85,78196.35,0.2,-0.22097,0.00019,17.56863]
[1777700924343,26.85,78196.35,0.2,-0.22097,0.00019,17.56851]
[1777700925580,26.85,78196.35,0.2,-0.22097,0.00019,17.56851]
[1777700925630,26.85,78196.35,0.2,-0.22097,0.00019,17.56851]
[1777700925672,26.85,78196.36,0.2,-0.22096,0.00019,17.56831]
[1777700928948,26.84,78196.27,0.2,-0.22097,0.00019,17.56882]
[1777700928971,26.84,78196.27,0.2,-0.22097,0.00019,17.56882]
[1777700928983,26.84,78196.27,0.2,-0.22097,0.00019,17.56871]
[1777700929791,26.84,78196.27,0.2,-0.22097,0.00019,17.56871]
[1777700929832,26.84,78196.27,0.2,-0.22097,0.00019,17.56871]
[1777700930033,26.84,78196.48,0.2,-0.22093,0.00019,17.56685]
[1777700935042,26.84,78192.38,0.2,-0.22169,0.00019,17.60024]
[1777700940455,26.84,78193.14,0.2,-0.22152,0.00019,17.59292]
[1777700945237,26.84,78190.13,0.2,-0.22207,0.00019,17.61718]
[1777700945282,26.84,78190.13,0.2,-0.22207,0.00019,17.61718]
[1777700945357,26.84,78190.13,0.2,-0.22207,0.00019,17.61718]
[1777700945399,26.84,78190.13,0.2,-0.22207,0.00019,17.61718]
[1777700945503,26.84,78198.08,0.2,-0.22058,0.00019,17.55123]
[1777700946277,26.84,78198.08,0.2,-0.22058,0.00019,17.55123]
[1777700946305,26.84,78198.08,0.2,-0.22058,0.00019,17.55123]
[1777700947000,26.84,78198.08,0.2,-0.22058,0.00019,17.55123]
[1777700947024,26.84,78198.08,0.2,-0.22058,0.00019,17.55123]
[1777700948170,26.84,78200.76,0.2,-0.22007,0.00019,17.52876]
[1777700948217,26.84,78200.76,0.2,-0.22007,0.00019,17.52876]
[1777700948511,26.84,78200.59,0.2,-0.2201,0.00019,17.5301]
[1777700952147,26.84,78198.34,0.2,-0.22052,0.00019,17.54853]
[1777700952164,26.84,78198.12,0.2,-0.22056,0.00019,17.55026]
[1777700957574,26.84,78194.2,0.2,-0.22128,0.00019,17.58225]
[1777700959501,26.83,78193.71,0.2,-0.22137,0.00019,17.58617]
[1777700959609,26.83,78193.71,0.2,-0.22137,0.00019,17.58617]
[1777700959672,26.83,78194.9,0.2,-0.22114,0.00019,17.57618]
[1777700965514,26.83,78192.69,0.2,-0.22155,0.00019,17.59406]
[1777700970665,26.83,78193.14,0.2,-0.22144,0.00019,17.58937]
[1777700975700,26.83,78192.84,0.2,-0.22145,0.00019,17.58662]
[1777700980735,26.83,78194.06,0.2,-0.22121,0.00019,17.57593]
[1777700987006,26.83,78194.35,0.2,-0.22114,0.00019,17.57291]
[1777700994833,26.82,78195.31,0.2,-0.22094,0.00019,17.56421]
[1777700999868,26.82,78195.95,0.2,-0.22081,0.00019,17.55852]
[1777701004904,26.82,78195.43,0.2,-0.2209,0.00019,17.56243]
[1777701008783,26.82,78194.74,0.2,-0.22104,0.00019,17.56843]
[1777701008931,26.82,78194.74,0.2,-0.22104,0.00019,17.56852]
[1777701013966,26.82,78194.96,0.2,-0.221,0.00019,17.56697]
[1777701019001,26.82,78195.45,0.2,-0.22092,0.00019,17.56338]
[1777701026050,26.83,78194.95,0.2,-0.22102,0.00019,17.56768]
[1777701029099,26.82,78195.49,0.2,-0.22092,0.00019,17.56305]
[1777701029127,26.82,78195.49,0.2,-0.22092,0.00019,17.56305]
[1777701029137,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701029270,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701030308,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701030324,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701030975,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701031011,26.82,78195.49,0.2,-0.22091,0.00019,17.56291]
[1777701031361,26.82,78195.59,0.2,-0.22086,0.00019,17.55741]
[1777701037127,26.82,78195.76,0.2,-0.22082,0.00019,17.55578]
[1777701038201,26.82,78195.76,0.2,-0.22082,0.00019,17.55578]
[1777701038223,26.82,78195.28,0.2,-0.22091,0.00019,17.55986]
[1777701039142,26.82,78195.44,0.2,-0.22088,0.00019,17.55864]
[1777701040443,26.82,78195.44,0.2,-0.22088,0.00019,17.55864]
[1777701040465,26.82,78195.44,0.2,-0.22088,0.00019,17.55864]
[1777701040613,26.82,78195.44,0.2,-0.22088,0.00019,17.55864]
[1777701041155,26.82,78195.45,0.2,-0.22089,0.00019,17.55887]
[1777701041955,26.82,78195.45,0.2,-0.22089,0.00019,17.55887]
[1777701043166,26.83,78195.68,0.2,-0.22085,0.00019,17.55707]
[1777701043192,26.83,78195.68,0.2,-0.22085,0.00019,17.55707]
[1777701044138,26.83,78192.74,0.2,-0.2214,0.00019,17.58142]
[1777701044178,26.83,78192.74,0.2,-0.2214,0.00019,17.58142]
[1777701044311,26.83,78188.0,0.2,-0.22229,0.00019,17.62075]
[1777701045407,26.83,78188.32,0.2,-0.22223,0.00019,17.61829]
[1777701045433,26.83,78188.32,0.2,-0.22223,0.00019,17.61829]
[1777701046202,26.83,78184.84,0.2,-0.22289,0.00019,17.64719]
[1777701046958,26.83,78184.84,0.2,-0.22289,0.00019,17.64719]
[1777701047105,26.83,78184.84,0.2,-0.22289,0.00019,17.64719]
[1777701047162,26.83,78184.84,0.2,-0.22289,0.00019,17.64719]
[1777701047199,26.83,78185.19,0.2,-0.22282,0.00019,17.6443]
[1777701049120,26.83,78181.15,0.2,-0.22359,0.00019,17.67777]
[1777701049221,26.83,78178.36,0.2,-0.22412,0.00019,17.70095]
[1777701050377,26.83,78178.36,0.2,-0.22412,0.00019,17.70104]
[1777701050421,26.83,78178.36,0.2,-0.22412,0.00019,17.70104]
[1777701051229,26.83,78177.34,0.2,-0.22431,0.00019,17.70953]
[1777701056262,26.83,78173.77,0.2,-0.225,0.00019,17.73936]
[1777701061307,26.83,78171.07,0.2,-0.22552,0.00019,17.76192]
[1777701067621,26.83,78170.31,0.2,-0.22568,0.00019,17.76882]
[1777701072657,26.83,78170.31,0.2,-0.22569,0.00019,17.76919]
[1777701072705,26.83,78170.31,0.2,-0.22569,0.00019,17.76919]
[1777701072747,26.83,78168.72,0.2,-0.22599,0.00019,17.78233]
[1777701075992,26.83,78168.63,0.2,-0.22601,0.00019,17.78325]
[1777701076028,26.83,78168.63,0.2,-0.22601,0.00019,17.78325]
[1777701076071,26.83,78168.33,0.2,-0.22607,0.00019,17.78579]
[1777701076539,26.83,78168.33,0.2,-0.22607,0.00019,17.78579]
[1777701076570,26.83,78168.33,0.2,-0.22607,0.00019,17.78579]
[1777701076791,26.83,78168.31,0.2,-0.22607,0.00019,17.78605]
[1777701077355,26.83,78168.31,0.2,-0.22607,0.00019,17.78605]
[1777701077373,26.83,78168.31,0.2,-0.22607,0.00019,17.78605]
[1777701078121,26.83,78168.31,0.2,-0.22607,0.00019,17.78605]
[1777701078147,26.83,78168.31,0.2,-0.22607,0.00019,17.78605]
[1777701080124,26.83,78168.04,0.2,-0.22613,0.00019,17.78844]
[1777701080148,26.83,78168.04,0.2,-0.22613,0.00019,17.78844]
[1777701080248,26.84,78167.65,0.2,-0.22621,0.00019,17.79181]
[1777701084910,26.84,78165.93,0.2,-0.22654,0.00019,17.80615]
[1777701084941,26.84,78165.93,0.2,-0.22654,0.00019,17.80615]
[1777701085042,26.84,78165.31,0.2,-0.22666,0.00019,17.8113]
[1777701090229,26.84,78164.42,0.2,-0.22683,0.00019,17.81879]
[1777701090255,26.84,78164.42,0.2,-0.22684,0.00019,17.819]
[1777701090382,26.84,78164.42,0.2,-0.22684,0.00019,17.819]
[1777701090827,26.84,78164.42,0.2,-0.22684,0.00019,17.819]
[1777701091334,26.84,78164.42,0.2,-0.2268,0.00019,17.81449]
[1777701097832,26.84,78161.6,0.2,-0.22735,0.00019,17.83799]
[1777701100018,26.84,78161.6,0.2,-0.22735,0.00019,17.83806]
[1777701100299,26.84,78161.12,0.2,-0.22744,0.00019,17.84206]
[1777701100319,26.84,78161.12,0.2,-0.22744,0.00019,17.84206]
[1777701100348,26.84,78161.12,0.2,-0.22744,0.00019,17.84206]
[1777701100568,26.84,78161.12,0.2,-0.22744,0.00019,17.84214]
[1777701101725,26.84,78161.12,0.2,-0.22744,0.00019,17.84214]
[1777701102209,26.84,78161.12,0.2,-0.22744,0.00019,17.84214]
[1777701102232,26.84,78160.0,0.2,-0.22766,0.00019,17.85144]
[1777701106152,26.84,78158.03,0.2,-0.22804,0.00019,17.86765]
[1777701111646,26.84,78157.34,0.2,-0.22818,0.00019,17.87366]
[1777701116681,26.84,78156.68,0.2,-0.22831,0.00019,17.87935]
[1777701122722,26.84,78156.71,0.2,-0.22831,0.00019,17.87949]
[1777701123759,26.84,78156.71,0.2,-0.22831,0.00019,17.87949]
[1777701123802,26.84,78156.71,0.2,-0.22831,0.00019,17.87949]
[1777701125123,26.84,78156.47,0.2,-0.22836,0.00019,17.88151]
[1777701125162,26.84,78156.47,0.2,-0.22836,0.00019,17.88151]
[1777701125937,26.84,78156.47,0.2,-0.22836,0.00019,17.88165]
[1777701125962,26.84,78156.47,0.2,-0.22836,0.00019,17.88165]
[1777701130234,26.84,78156.47,0.2,-0.22837,0.00019,17.88179]
[1777701130248,26.84,78156.47,0.2,-0.22837,0.00019,17.88179]
[1777701130284,26.84,78156.47,0.2,-0.22837,0.00019,17.88179]
[1777701134676,26.84,78156.47,0.2,-0.22837,0.00019,17.88173]
[1777701134813,26.84,78155.81,0.2,-0.22849,0.00019,17.88702]
[1777701136281,26.84,78167.69,0.2,-0.22623,0.00019,17.78976]
[1777701136340,26.84,78167.69,0.2,-0.22623,0.00019,17.78976]
[1777701136385,26.84,78167.69,0.2,-0.22623,0.00019,17.78976]
[1777701137258,26.84,78167.69,0.2,-0.22623,0.00019,17.78976]
[1777701137239,26.84,78170.84,0.2,-0.22563,0.00019,17.76394]
[1777701139203,26.84,78174.52,0.2,-0.22493,0.00019,17.73359]
[1777701139226,26.84,78174.52,0.2,-0.22493,0.00019,17.73359]
[1777701139292,26.84,78176.09,0.2,-0.22463,0.00019,17.72046]
[1777701140524,26.84,78176.09,0.2,-0.22463,0.00019,17.72046]
[1777701141095,26.84,78176.09,0.2,-0.22463,0.00019,17.72046]
[1777701148186,26.84,78181.83,0.2,-0.22353,0.00019,17.6726]
[1777701149387,26.84,78182.17,0.2,-0.22347,0.00019,17.66972]
[1777701149407,26.84,78182.17,0.2,-0.22347,0.00019,17.66972]
[1777701149648,26.84,78182.17,0.2,-0.22347,0.00019,17.66972]
[1777701149688,26.84,78182.17,0.2,-0.22347,0.00019,17.66972]
[1777701149912,26.84,78182.17,0.2,-0.22347,0.00019,17.66965]
[1777701152011,26.84,78182.17,0.2,-0.22347,0.00019,17.66965]
[1777701152055,26.84,78182.17,0.2,-0.22347,0.00019,17.66965]
[1777701152108,26.84,78182.17,0.2,-0.22347,0.00019,17.66965]
[1777701152283,26.84,78183.28,0.2,-0.22322,0.00019,17.65571]
[1777701152515,26.84,78183.28,0.2,-0.22322,0.00019,17.65571]
[1777701155429,26.84,78186.41,0.2,-0.22263,0.00019,17.62978]
[1777701156854,26.84,78186.41,0.2,-0.22263,0.00019,17.62974]
[1777701156870,26.84,78186.41,0.2,-0.22263,0.00019,17.62974]
[1777701157039,26.84,78186.41,0.2,-0.22263,0.00019,17.62974]
[1777701157119,26.84,78189.2,0.2,-0.2221,0.00019,17.60666]
[1777701163003,26.84,78189.2,0.2,-0.2221,0.00019,17.60654]
[1777701165210,26.84,78189.6,0.2,-0.22202,0.00019,17.60322]
[1777701170771,26.84,78189.18,0.2,-0.2221,0.00019,17.60654]
[1777701170802,26.84,78189.18,0.2,-0.2221,0.00019,17.60654]
[1777701171315,26.84,78189.18,0.2,-0.2221,0.00019,17.60654]
[1777701171059,26.84,78189.5,0.2,-0.22204,0.00019,17.60387]
[1777701172066,26.84,78189.73,0.2,-0.22199,0.00019,17.60194]
[1777701177102,26.84,78189.93,0.2,-0.22195,0.00019,17.60016]
[1777701182138,26.84,78189.77,0.2,-0.22198,0.00019,17.60134]
[1777701184233,26.84,78189.77,0.2,-0.22198,0.00019,17.60131]
[1777701184288,26.84,78189.77,0.2,-0.22198,0.00019,17.60131]
[1777701184335,26.84,78189.91,0.2,-0.22195,0.00019,17.60009]
[1777701184936,26.84,78189.91,0.2,-0.22195,0.00019,17.60009]
[1777701185409,26.84,78189.91,0.2,-0.22195,0.00019,17.60009]
[1777701185661,26.84,78189.91,0.2,-0.22195,0.00019,17.60009]
[1777701190118,26.84,78190.13,0.2,-0.22191,0.00019,17.59814]
[1777701190147,26.84,78190.13,0.2,-0.22191,0.00019,17.59814]
[1777701190218,26.84,78192.66,0.2,-0.22143,0.00019,17.57718]
[1777701190826,26.84,78192.66,0.2,-0.22143,0.00019,17.57718]
[1777701191338,26.84,78192.66,0.2,-0.22143,0.00019,17.57718]
[1777701191200,26.84,78192.66,0.2,-0.22143,0.00019,17.57717]
[1777701192080,26.84,78192.66,0.2,-0.22143,0.00019,17.57717]
[1777701192208,26.84,78192.47,0.2,-0.22147,0.00019,17.57873]
[1777701196089,26.84,78192.57,0.2,-0.22145,0.00019,17.57788]
[1777701196116,26.84,78192.57,0.2,-0.22145,0.00019,17.57788]
[1777701196236,26.84,78192.38,0.2,-0.22148,0.00019,17.57943]
[1777701196756,26.84,78192.38,0.2,-0.22148,0.00019,17.57943]
[1777701196800,26.84,78192.38,0.2,-0.22148,0.00019,17.57943]
[1777701196972,26.84,78192.38,0.2,-0.22148,0.00019,17.57943]
[1777701197243,26.84,78192.38,0.2,-0.22148,0.00019,17.57942]
[1777701198999,26.84,78193.35,0.2,-0.2213,0.00019,17.57138]
[1777701199257,26.84,78192.73,0.2,-0.22142,0.00019,17.57651]
[1777701199770,26.84,78192.73,0.2,-0.22142,0.00019,17.57651]
[1777701199808,26.84,78192.73,0.2,-0.22142,0.00019,17.57651]
[1777701200360,26.84,78192.73,0.2,-0.22142,0.00019,17.57651]
[1777701200383,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701200399,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701200403,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701200959,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701200991,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701202241,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701202261,26.84,78192.83,0.2,-0.2214,0.00019,17.57567]
[1777701204293,26.84,78192.83,0.2,-0.2214,0.00019,17.57565]
[1777701204331,26.84,78192.83,0.2,-0.2214,0.00019,17.57565]
[1777701204372,26.84,78193.44,0.2,-0.22128,0.00019,17.57059]
[1777701205615,26.84,78193.44,0.2,-0.22128,0.00019,17.57058]
[1777701205638,26.84,78193.44,0.2,-0.22128,0.00019,17.57058]
[1777701206306,26.84,78192.71,0.2,-0.22142,0.00019,17.57661]
[1777701211341,26.84,78191.95,0.2,-0.22152,0.00019,17.57819]
[1777701211681,26.84,78191.95,0.2,-0.22152,0.00019,17.57819]
[1777701211727,26.84,78191.95,0.2,-0.22152,0.00019,17.57819]
[1777701212347,26.84,78191.85,0.2,-0.22154,0.00019,17.57899]
[1777701216257,26.84,78191.92,0.2,-0.22153,0.00019,17.57831]
[1777701216276,26.84,78191.92,0.2,-0.22153,0.00019,17.57831]
[1777701216380,26.84,78187.63,0.2,-0.22233,0.00019,17.6137]
[1777701221416,26.83,78188.24,0.2,-0.22221,0.00019,17.60827]
[1777701226450,26.83,78190.19,0.2,-0.22183,0.00019,17.59183]
[1777701231486,26.83,78191.63,0.2,-0.22157,0.00019,17.5802]
[1777701236524,26.84,78194.33,0.2,-0.22107,0.00019,17.55827]
[1777701241555,26.84,78194.46,0.2,-0.22105,0.00019,17.55714]
[1777701246592,26.83,78190.73,0.2,-0.22174,0.00019,17.58776]
[1777701251626,26.83,78189.65,0.2,-0.22194,0.00019,17.5964]
[1777701256660,26.83,78190.62,0.2,-0.22176,0.00019,17.58877]
[1777701261796,26.84,78190.5,0.2,-0.2218,0.00019,17.59023]
[1777701262079,26.84,78190.5,0.2,-0.2218,0.00019,17.59023]
[1777701262101,26.84,78190.5,0.2,-0.2218,0.00019,17.59023]
[1777701262311,26.84,78190.5,0.2,-0.2218,0.00019,17.59023]
[1777701262382,26.84,78190.0,0.2,-0.2219,0.00019,17.5946]
[1777701262735,26.84,78190.0,0.2,-0.2219,0.00019,17.5946]
[1777701262757,26.84,78190.0,0.2,-0.2219,0.00019,17.5946]
[1777701263400,26.84,78190.0,0.2,-0.2219,0.00019,17.5946]
[1777701263448,26.84,78188.71,0.2,-0.22214,0.00019,17.60537]
[1777701264076,26.84,78188.71,0.2,-0.22214,0.00019,17.60537]
[1777701264160,26.84,78187.13,0.2,-0.22244,0.00019,17.61842]
[1777701264656,26.84,78187.13,0.2,-0.22244,0.00019,17.61842]
[1777701266382,26.84,78187.16,0.2,-0.22243,0.00019,17.61826]
[1777701273205,26.84,78185.47,0.2,-0.22276,0.00019,17.63245]
[1777701273263,26.84,78185.47,0.2,-0.22276,0.00019,17.63245]
[1777701273341,26.84,78185.47,0.2,-0.22272,0.00019,17.62802]
[1777701279099,26.84,78184.69,0.2,-0.22289,0.00019,17.6354]
[1777701280782,26.84,78184.69,0.2,-0.22289,0.00019,17.63556]
[1777701280810,26.84,78184.69,0.2,-0.22289,0.00019,17.63556]
[1777701280910,26.84,78185.13,0.2,-0.22281,0.00019,17.6321]
[1777701286876,26.84,78188.03,0.2,-0.22229,0.00019,17.60918]
[1777701291910,26.85,78189.05,0.2,-0.22212,0.00019,17.60169]
[1777701296248,26.85,78189.38,0.2,-0.22206,0.00019,17.59914]
[1777701296319,26.85,78189.38,0.2,-0.22206,0.00019,17.59914]
[1777701296479,26.85,78190.13,0.2,-0.22192,0.00019,17.59299]
[1777701296954,26.85,78190.13,0.2,-0.22192,0.00019,17.59299]
[1777701297056,26.85,78190.13,0.2,-0.22192,0.00019,17.59299]
[1777701298942,26.85,78190.13,0.2,-0.22192,0.00019,17.59299]
[1777701301293,26.85,78190.13,0.2,-0.22193,0.00019,17.59308]
[1777701307015,26.85,78191.31,0.2,-0.22171,0.00019,17.58372]
[1777701311815,26.85,78191.8,0.2,-0.22162,0.00019,17.57976]
[1777701311848,26.85,78191.8,0.2,-0.22162,0.00019,17.57976]
[1777701312054,26.85,78191.8,0.2,-0.22162,0.00019,17.57976]
[1777701312095,26.85,78192.0,0.2,-0.22159,0.00019,17.57827]
[1777701317102,26.85,78192.24,0.2,-0.22155,0.00019,17.57644]
[1777701317197,26.85,78192.21,0.2,-0.22156,0.00019,17.57679]
[1777701319064,26.85,78192.21,0.2,-0.22156,0.00019,17.57684]
[1777701319109,26.85,78192.21,0.2,-0.22156,0.00019,17.57684]
[1777701319202,26.85,78191.97,0.2,-0.2216,0.00019,17.57888]
[1777701319581,26.85,78191.97,0.2,-0.2216,0.00019,17.57888]
[1777701320107,26.85,78191.97,0.2,-0.2216,0.00019,17.57892]
[1777701325182,26.85,78192.01,0.2,-0.2216,0.00019,17.57881]
[1777701331121,26.85,78193.98,0.2,-0.22123,0.00019,17.56263]
[1777701337225,26.85,78195.96,0.2,-0.22081,0.00019,17.54091]
[1777701342261,26.85,78196.91,0.2,-0.22062,0.00019,17.53252]
[1777701349589,26.85,78196.87,0.2,-0.22061,0.00019,17.5321]
[1777701355351,26.84,78196.87,0.2,-0.2206,0.00019,17.53165]
[1777701360390,26.84,78195.86,0.2,-0.22078,0.00019,17.53963]
[1777701365424,26.84,78197.78,0.2,-0.22042,0.00019,17.52341]
[1777701370459,26.84,78197.77,0.2,-0.22042,0.00019,17.52328]
[1777701375495,26.84,78198.3,0.2,-0.22031,0.00019,17.51879]
[1777701380529,26.84,78197.82,0.2,-0.2204,0.00019,17.52266]
[1777701387218,26.84,78197.4,0.2,-0.22048,0.00019,17.52612]
[1777701387229,26.84,78197.25,0.2,-0.22051,0.00019,17.52726]
[1777701392613,26.84,78197.89,0.2,-0.22035,0.00019,17.51728]
[1777701397648,26.84,78192.75,0.2,-0.2213,0.00019,17.55962]
[1777701402682,26.84,78193.52,0.2,-0.22115,0.00019,17.553]
[1777701407718,26.84,78192.05,0.2,-0.22142,0.00019,17.56495]
[1777701412753,26.84,78192.25,0.2,-0.22138,0.00019,17.56305]
[1777701416246,26.84,78192.55,0.2,-0.22132,0.00019,17.56048]
[1777701416283,26.84,78192.55,0.2,-0.22132,0.00019,17.56048]
[1777701416446,26.84,78192.55,0.2,-0.22132,0.00019,17.56048]
[1777701416463,26.84,78192.55,0.2,-0.22132,0.00019,17.56048]
[1777701416547,26.84,78192.75,0.2,-0.22128,0.00019,17.55875]
[1777701421709,26.84,78192.79,0.2,-0.22127,0.00019,17.55826]
[1777701427858,26.84,78193.2,0.2,-0.22119,0.00019,17.55462]
[1777701432893,26.84,78193.78,0.2,-0.22108,0.00019,17.54966]
[1777701434232,26.84,78193.78,0.2,-0.22108,0.00019,17.54966]
[1777701434261,26.84,78193.78,0.2,-0.22108,0.00019,17.54966]
[1777701434421,26.84,78193.84,0.2,-0.22107,0.00019,17.54914]
[1777701435110,26.84,78193.84,0.2,-0.22107,0.00019,17.54914]
[1777701435133,26.84,78193.84,0.2,-0.22107,0.00019,17.54914]
[1777701435495,26.84,78193.75,0.2,-0.22108,0.00019,17.54986]
[1777701435761,26.84,78193.75,0.2,-0.22108,0.00019,17.54986]
[1777701440949,26.84,78192.92,0.2,-0.22124,0.00019,17.55656]
[1777701447998,26.84,78193.53,0.2,-0.22112,0.00019,17.5513]
[1777701449314,26.84,78193.53,0.2,-0.22112,0.00019,17.5513]
[1777701449348,26.84,78193.53,0.2,-0.22112,0.00019,17.5513]
[1777701449607,26.84,78193.53,0.2,-0.22112,0.00019,17.5513]
[1777701449356,26.84,78193.35,0.2,-0.22115,0.00019,17.55276]
[1777701453440,26.84,78193.06,0.2,-0.22116,0.00019,17.55047]
[1777701453485,26.84,78193.06,0.2,-0.22116,0.00019,17.55047]
[1777701453616,26.84,78193.56,0.2,-0.22107,0.00019,17.54628]
[1777701454212,26.84,78193.56,0.2,-0.22107,0.00019,17.54628]
[1777701454252,26.84,78193.56,0.2,-0.22107,0.00019,17.54628]
[1777701454467,26.84,78193.56,0.2,-0.22107,0.00019,17.54628]
[1777701454561,26.84,78193.78,0.2,-0.22103,0.00019,17.54443]
[1777701454902,26.84,78193.78,0.2,-0.22103,0.00019,17.54443]
[1777701454937,26.84,78193.78,0.2,-0.22103,0.00019,17.54443]
[1777701455152,26.84,78198.02,0.2,-0.22024,0.00019,17.5093]
[1777701457635,26.84,78198.02,0.2,-0.22023,0.00019,17.50927]
[1777701460237,26.84,78198.18,0.2,-0.22021,0.00019,17.50802]
[1777701460279,26.84,78198.18,0.2,-0.22021,0.00019,17.50802]
[1777701460467,26.84,78198.18,0.2,-0.22021,0.00019,17.50802]
[1777701460529,26.84,78197.98,0.2,-0.22024,0.00019,17.5097]
[1777701460985,26.84,78197.98,0.2,-0.22024,0.00019,17.5097]
[1777701461004,26.84,78197.98,0.2,-0.22024,0.00019,17.50972]
[1777701467130,26.84,78197.25,0.2,-0.22038,0.00019,17.5159]
[1777701472570,26.84,78196.59,0.2,-0.22051,0.00019,17.52142]
[1777701478058,26.84,78196.36,0.2,-0.22055,0.00019,17.52343]
[1777701478096,26.84,78196.36,0.2,-0.22055,0.00019,17.52343]
[1777701478207,26.84,78196.36,0.2,-0.22055,0.00019,17.52343]
[1777701478227,26.84,78195.8,0.2,-0.22066,0.00019,17.52808]
[1777701478754,26.84,78195.8,0.2,-0.22066,0.00019,17.52808]
[1777701479333,26.84,78195.8,0.2,-0.22066,0.00019,17.52808]
[1777701479357,26.84,78195.8,0.2,-0.22066,0.00019,17.52808]
[1777701479546,26.84,78195.98,0.2,-0.22063,0.00019,17.52661]
[1777701482145,26.84,78195.89,0.2,-0.22064,0.00019,17.52738]
[1777701482168,26.84,78195.89,0.2,-0.22064,0.00019,17.52738]
[1777701482222,26.84,78195.89,0.2,-0.22064,0.00019,17.52738]
[1777701482659,26.84,78192.76,0.2,-0.22124,0.00019,17.55366]
[1777701488280,26.84,78192.28,0.2,-0.22134,0.00019,17.55838]
[1777701493315,26.84,78193.12,0.2,-0.22119,0.00019,17.55183]
[1777701500662,26.84,78192.7,0.2,-0.22127,0.00019,17.55519]
[1777701509637,26.84,78193.27,0.2,-0.22116,0.00019,17.55046]
[1777701512265,26.84,78193.24,0.2,-0.22117,0.00019,17.55078]
[1777701512280,26.84,78193.24,0.2,-0.22117,0.00019,17.55078]
[1777701512448,26.84,78193.24,0.2,-0.22113,0.00019,17.54616]
[1777701512985,26.84,78193.24,0.2,-0.22113,0.00019,17.54616]
[1777701513009,26.84,78193.24,0.2,-0.22113,0.00019,17.54616]
[1777701513455,26.84,78192.84,0.2,-0.22121,0.00019,17.54947]
[1777701518490,26.84,78193.29,0.2,-0.22112,0.00019,17.54571]
[1777701520311,26.84,78193.26,0.2,-0.22113,0.00019,17.54596]
[1777701520336,26.84,78193.26,0.2,-0.22113,0.00019,17.54596]
[1777701520373,26.84,78193.29,0.2,-0.22112,0.00019,17.54571]
[1777701525036,26.84,78193.43,0.2,-0.2211,0.00019,17.54454]
[1777701525067,26.84,78193.43,0.2,-0.2211,0.00019,17.54454]
[1777701525080,26.84,78192.96,0.2,-0.22118,0.00019,17.54843]
[1777701530578,26.84,78193.36,0.2,-0.22111,0.00019,17.54511]
[1777701535608,26.84,78192.27,0.2,-0.22131,0.00019,17.5541]
[1777701540644,26.84,78192.81,0.2,-0.22121,0.00019,17.54958]
[1777701545708,26.84,78191.87,0.2,-0.22139,0.00019,17.55733]
[1777701551721,26.84,78191.71,0.2,-0.22143,0.00019,17.55918]
[1777701557763,26.84,78192.42,0.2,-0.2213,0.00019,17.55358]
[1777701562800,26.84,78192.79,0.2,-0.22123,0.00019,17.55064]
[1777701567833,26.84,78192.51,0.2,-0.2213,0.00019,17.55342]
[1777701572868,26.84,78192.35,0.2,-0.22129,0.00019,17.55008]
[1777701577903,26.84,78192.22,0.2,-0.22131,0.00019,17.55109]
[1777701585959,26.84,78192.74,0.2,-0.22121,0.00019,17.54672]
[1777701591297,26.84,78192.69,0.2,-0.22122,0.00019,17.54712]
[1777701592826,26.84,78192.69,0.2,-0.22122,0.00019,17.54712]
[1777701592893,26.84,78192.69,0.2,-0.22122,0.00019,17.54712]
[1777701592929,26.84,78192.69,0.2,-0.22122,0.00019,17.54712]
[1777701593306,26.84,78180.97,0.2,-0.22342,0.00019,17.64389]
[1777701593811,26.84,78180.97,0.2,-0.22342,0.00019,17.64389]
[1777701593873,26.84,78180.97,0.2,-0.22342,0.00019,17.64389]
[1777701594723,26.84,78180.97,0.2,-0.22342,0.00019,17.64389]
[1777701594481,26.84,78169.69,0.2,-0.22556,0.00019,17.73696]
[1777701595408,26.84,78169.69,0.2,-0.22556,0.00019,17.73696]
[1777701598265,26.85,78162.35,0.2,-0.22697,0.00019,17.79759]
[1777701598364,26.85,78162.39,0.2,-0.22696,0.00019,17.79729]
[1777701599100,26.85,78162.39,0.2,-0.22696,0.00019,17.79729]
[1777701599767,26.85,78161.91,0.2,-0.22705,0.00019,17.80127]
[1777701600376,26.85,78161.91,0.2,-0.22705,0.00019,17.80127]
[1777701600581,26.85,78161.91,0.2,-0.22705,0.00019,17.80127]
[1777701600644,26.85,78161.14,0.2,-0.2272,0.00019,17.80757]
[1777701600982,26.85,78161.14,0.2,-0.2272,0.00019,17.80757]
[1777701601084,26.85,78171.48,0.2,-0.22524,0.00019,17.72288]
[1777701603009,26.85,78171.48,0.2,-0.22524,0.00019,17.7229]
[1777701603051,26.85,78171.48,0.2,-0.22524,0.00019,17.7229]
[1777701603559,26.85,78171.48,0.2,-0.22524,0.00019,17.7229]
[1777701603574,26.85,78177.21,0.2,-0.22416,0.00019,17.67593]
[1777701605664,26.85,78177.21,0.2,-0.22416,0.00019,17.6761]
[1777701605973,26.85,78175.04,0.2,-0.22458,0.00019,17.69433]
[1777701611440,26.85,78168.02,0.2,-0.22593,0.00019,17.75288]
[1777701613805,26.85,78167.03,0.2,-0.22612,0.00019,17.76134]
[1777701613922,26.85,78167.03,0.2,-0.22612,0.00019,17.76134]
[1777701614161,26.85,78165.98,0.2,-0.22633,0.00019,17.77012]
[1777701616309,26.85,78165.2,0.2,-0.22648,0.00019,17.77667]
[1777701616397,26.85,78164.17,0.2,-0.22668,0.00019,17.78527]
[1777701618012,26.85,78164.17,0.2,-0.22668,0.00019,17.78527]
[1777701618241,26.85,78164.17,0.2,-0.22668,0.00019,17.78527]
[1777701618310,26.85,78164.17,0.2,-0.22669,0.00019,17.78561]
[1777701624227,26.86,78157.78,0.2,-0.22792,0.00019,17.83879]
[1777701629262,26.86,78154.86,0.2,-0.2285,0.00019,17.86336]
[1777701635293,26.86,78153.01,0.2,-0.22883,0.00019,17.87444]
[1777701635698,26.86,78153.01,0.2,-0.22883,0.00019,17.87444]
[1777701635758,26.86,78152.25,0.2,-0.22898,0.00019,17.88076]
[1777701638397,26.86,78152.25,0.2,-0.22898,0.00019,17.88076]
[1777701639031,26.86,78151.24,0.2,-0.22916,0.00019,17.88865]
[1777701639333,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640607,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640635,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640707,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640745,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640755,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640787,26.86,78151.24,0.2,-0.22916,0.00019,17.88848]
[1777701640809,26.86,78151.54,0.2,-0.22909,0.00019,17.88571]
[1777701641259,26.86,78151.54,0.2,-0.22909,0.00019,17.88571]
[1777701641862,26.86,78155.38,0.2,-0.22836,0.00019,17.85443]
[1777701642180,26.86,78155.38,0.2,-0.22836,0.00019,17.85443]
[1777701642229,26.86,78155.38,0.2,-0.22836,0.00019,17.85443]
[1777701642353,26.86,78155.38,0.2,-0.22836,0.00019,17.85427]
[1777701646514,26.86,78163.7,0.2,-0.22676,0.00019,17.7859]
[1777701651843,26.86,78165.17,0.2,-0.22648,0.00019,17.77356]
[1777701651865,26.86,78165.17,0.2,-0.22648,0.00019,17.77356]
[1777701651855,26.85,78168.75,0.2,-0.22579,0.00019,17.74389]
[1777701657934,26.85,78170.4,0.2,-0.22547,0.00019,17.72988]
[1777701661792,26.85,78171.88,0.2,-0.22518,0.00019,17.71749]
[1777701661827,26.85,78171.88,0.2,-0.22518,0.00019,17.71749]
[1777701661838,26.85,78176.67,0.2,-0.22427,0.00019,17.67774]
[1777701662494,26.85,78176.67,0.2,-0.22427,0.00019,17.67774]
[1777701662782,26.85,78179.73,0.2,-0.22369,0.00019,17.65243]
[1777701667882,26.85,78182.58,0.2,-0.22314,0.00019,17.62854]
[1777701673573,26.85,78186.32,0.2,-0.22243,0.00019,17.59722]
[1777701678609,26.85,78187.07,0.2,-0.22228,0.00019,17.59072]
[1777701683640,26.85,78188.48,0.2,-0.22201,0.00019,17.57876]
[1777701687945,26.85,78188.92,0.2,-0.22192,0.00019,17.57494]
[1777701690649,26.85,78190.82,0.2,-0.22156,0.00019,17.55905]
[1777701694932,26.85,78191.94,0.2,-0.22131,0.00019,17.54498]
[1777701694966,26.85,78192.32,0.2,-0.22124,0.00019,17.54179]
[1777701695599,26.85,78192.32,0.2,-0.22124,0.00019,17.54179]
[1777701697020,26.84,78192.38,0.2,-0.22122,0.00019,17.54121]
[1777701697172,26.84,78192.38,0.2,-0.22122,0.00019,17.54121]
[1777701697590,26.84,78192.38,0.2,-0.22122,0.00019,17.54121]
[1777701698835,26.84,78192.7,0.2,-0.22116,0.00019,17.53852]
[1777701705795,26.84,78194.34,0.2,-0.22085,0.00019,17.52466]
[1777701710829,26.84,78200.48,0.2,-0.2197,0.00019,17.47388]
[1777701716714,26.84,78200.95,0.2,-0.21962,0.00019,17.47015]
[1777701717079,26.85,78200.71,0.2,-0.21967,0.00019,17.47223]
[1777701717801,26.85,78200.71,0.2,-0.21967,0.00019,17.47223]
[1777701717895,26.85,78200.71,0.2,-0.21967,0.00019,17.47223]
[1777701722726,26.85,78202.39,0.2,-0.21935,0.00019,17.45827]
[1777701722913,26.84,78202.39,0.2,-0.21935,0.00019,17.45816]
[1777701723370,26.84,78202.39,0.2,-0.21935,0.00019,17.45816]
[1777701724101,26.84,78201.97,0.2,-0.21943,0.00019,17.46155]
[1777701724125,26.84,78201.97,0.2,-0.21943,0.00019,17.46155]
[1777701724717,26.84,78201.97,0.2,-0.21943,0.00019,17.46155]
[1777701724928,26.84,78201.84,0.2,-0.21945,0.00019,17.46252]
[1777701729963,26.84,78201.59,0.2,-0.21948,0.00019,17.46409]
[1777701730153,26.84,78201.59,0.2,-0.21948,0.00019,17.46409]
[1777701730481,26.84,78201.5,0.2,-0.2195,0.00019,17.46483]
[1777701733518,26.84,78201.21,0.2,-0.21955,0.00019,17.46704]
[1777701733594,26.84,78201.21,0.2,-0.21955,0.00019,17.46704]
[1777701733695,26.84,78201.02,0.2,-0.21958,0.00019,17.46852]
[1777701734273,26.84,78201.02,0.2,-0.21958,0.00019,17.46852]
[1777701734412,26.84,78201.02,0.2,-0.21958,0.00019,17.46841]
[1777701740035,26.84,78203.12,0.2,-0.21918,0.00019,17.45044]
[1777701742543,26.84,78202.92,0.2,-0.21921,0.00019,17.45202]
[1777701748089,26.84,78201.71,0.2,-0.21942,0.00019,17.46132]
[1777701753124,26.84,78202.02,0.2,-0.21931,0.00019,17.45349]
[1777701755246,26.84,78203.58,0.2,-0.21902,0.00019,17.44028]
[1777701757419,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757447,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757627,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757658,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757844,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757873,26.83,78205.82,0.2,-0.21859,0.00019,17.42119]
[1777701757880,26.83,78206.07,0.2,-0.21853,0.00019,17.41869]
[1777701758058,26.83,78206.07,0.2,-0.21853,0.00019,17.41869]
[1777701764201,26.83,78205.07,0.2,-0.21869,0.00019,17.42575]
[1777701769261,26.83,78205.32,0.2,-0.21863,0.00019,17.42282]
[1777701775346,26.82,78207.71,0.2,-0.21816,0.00019,17.40173]
[1777701781321,26.82,78208.41,0.2,-0.218,0.00019,17.39449]
[1777701783855,26.82,78209.03,0.2,-0.21788,0.00019,17.38911]
[1777701783873,26.82,78209.03,0.2,-0.21788,0.00019,17.38911]
[1777701783954,26.82,78208.79,0.2,-0.21791,0.00019,17.3907]
[1777701789925,26.82,78210.37,0.2,-0.2176,0.00019,17.37672]
[1777701791741,26.82,78210.66,0.2,-0.21754,0.00019,17.37391]
[1777701791768,26.82,78210.66,0.2,-0.21754,0.00019,17.37391]
[1777701791865,26.82,78210.66,0.2,-0.21754,0.00019,17.37391]
[1777701791967,26.82,78211.56,0.2,-0.21736,0.00019,17.36602]
[1777701793155,26.82,78211.56,0.2,-0.21736,0.00019,17.36602]
[1777701795178,26.81,78214.8,0.2,-0.21675,0.00019,17.3386]
[1777701798671,26.81,78220.98,0.2,-0.2156,0.00018,17.28658]
[1777701798962,26.81,78221.77,0.2,-0.21545,0.00018,17.27982]
[1777701802654,26.81,78222.36,0.2,-0.21534,0.00018,17.27473]
[1777701802971,26.81,78222.81,0.2,-0.21526,0.00018,17.27092]
[1777701805059,26.81,78223.18,0.2,-0.21518,0.00018,17.26737]
[1777701805083,26.81,78223.18,0.2,-0.21518,0.00018,17.26737]
[1777701810524,26.81,78225.3,0.2,-0.21476,0.00018,17.24853]
[1777701815563,26.81,78228.02,0.2,-0.2142,0.00018,17.22006]
[1777701820594,26.8,78230.21,0.2,-0.21378,0.00018,17.20071]
[1777701825630,26.8,78232.08,0.2,-0.21342,0.00018,17.18408]
[1777701831041,26.8,78237.54,0.2,-0.2124,0.00018,17.13767]
[1777701837216,26.8,78240.4,0.2,-0.21186,0.00018,17.11259]
[1777701845769,26.79,78238.74,0.2,-0.21214,0.00018,17.12545]
[1777701851016,26.79,78237.37,0.2,-0.21238,0.00018,17.13646]
[1777701851690,26.79,78235.0,0.2,-0.21281,0.00018,17.15608]
[1777701856845,26.79,78237.78,0.2,-0.21228,0.00018,17.13176]
[1777701861362,26.79,78237.38,0.2,-0.21234,0.00018,17.13438]
[1777701866916,26.79,78238.35,0.2,-0.21213,0.00018,17.12508]
[1777701871785,26.78,78238.75,0.2,-0.21205,0.00018,17.12098]
[1777701871805,26.78,78238.75,0.2,-0.21205,0.00018,17.12098]
[1777701871930,26.78,78238.75,0.2,-0.21205,0.00018,17.12098]
[1777701871957,26.78,78238.75,0.2,-0.21205,0.00018,17.12098]
[1777701871965,26.78,78238.75,0.2,-0.212,0.00018,17.11599]
[1777701874341,26.78,78239.77,0.2,-0.21181,0.00018,17.10739]
[1777701874383,26.78,78239.77,0.2,-0.21181,0.00018,17.10739]
[1777701874885,26.78,78239.77,0.2,-0.21181,0.00018,17.1074]
[1777701877499,26.78,78239.77,0.2,-0.21181,0.00018,17.1074]
[1777701877517,26.78,78239.77,0.2,-0.21181,0.00018,17.1074]
[1777701877618,26.78,78239.77,0.2,-0.21181,0.00018,17.1074]
[1777701878065,26.78,78240.51,0.2,-0.21168,0.00018,17.10121]
[1777701880318,26.78,78240.51,0.2,-0.21168,0.00018,17.10122]
[1777701880363,26.78,78240.51,0.2,-0.21168,0.00018,17.10122]
[1777701880995,26.78,78240.51,0.2,-0.21168,0.00018,17.10124]
[1777701882949,26.78,78240.51,0.2,-0.21168,0.00018,17.10125]
[1777701882966,26.78,78240.51,0.2,-0.21168,0.00018,17.10125]
[1777701883016,26.78,78240.51,0.2,-0.21168,0.00018,17.10125]
[1777701883117,26.78,78241.19,0.2,-0.21156,0.00018,17.09552]
[1777701889071,26.78,78244.09,0.2,-0.21103,0.00018,17.07111]
[1777701894105,26.78,78246.8,0.2,-0.21054,0.00018,17.04844]
[1777701900148,26.78,78247.44,0.2,-0.21042,0.00018,17.04323]
[1777701905183,26.78,78246.63,0.2,-0.21058,0.00018,17.05022]
[1777701910218,26.79,78246.61,0.2,-0.21058,0.00018,17.05054]
[1777701913725,26.79,78246.53,0.2,-0.2106,0.00018,17.05127]
[1777701913828,26.79,78246.5,0.2,-0.2106,0.00018,17.05155]
[1777701919283,26.79,78246.33,0.2,-0.21064,0.00018,17.05312]
[1777701924316,26.79,78246.07,0.2,-0.21069,0.00018,17.05542]
[1777701929351,26.79,78246.52,0.2,-0.21061,0.00018,17.05167]
[1777701929714,26.79,78246.52,0.2,-0.21061,0.00018,17.05167]
[1777701929834,26.79,78246.52,0.2,-0.21061,0.00018,17.05167]
[1777701931744,26.79,78246.8,0.2,-0.21056,0.00018,17.04934]
[1777701931768,26.79,78246.8,0.2,-0.21056,0.00018,17.04934]
[1777701931793,26.79,78246.8,0.2,-0.21056,0.00018,17.04934]
[1777701931804,26.79,78251.28,0.2,-0.2097,0.00018,17.00683]
[1777701935450,26.79,78252.35,0.2,-0.20951,0.00018,16.99796]
[1777701935496,26.79,78252.35,0.2,-0.20951,0.00018,16.99796]
[1777701935511,26.79,78252.35,0.2,-0.20951,0.00018,16.99796]
[1777701936100,26.79,78252.35,0.2,-0.20951,0.00018,16.99796]
[1777701935598,26.79,78251.9,0.2,-0.2096,0.00018,17.00186]
[1777701938065,26.79,78251.9,0.2,-0.2096,0.00018,17.00195]
[1777701938111,26.79,78251.9,0.2,-0.2096,0.00018,17.00195]
[1777701938091,26.79,78250.96,0.2,-0.20977,0.00018,17.01008]
[1777701940141,26.79,78251.74,0.2,-0.20963,0.00018,17.00348]
[1777701942227,26.79,78251.75,0.2,-0.20963,0.00018,17.00357]
[1777701942247,26.79,78251.75,0.2,-0.20963,0.00018,17.00357]
[1777701942260,26.79,78251.75,0.2,-0.20963,0.00018,17.00357]
[1777701942277,26.79,78251.75,0.2,-0.20963,0.00018,17.00357]
[1777701943618,26.79,78251.75,0.2,-0.20964,0.00018,17.00378]
[1777701943658,26.79,78251.75,0.2,-0.20964,0.00018,17.00378]
[1777701943759,26.79,78251.41,0.2,-0.2097,0.00018,17.00677]
[1777701946729,26.79,78250.89,0.2,-0.2098,0.00018,17.0114]
[1777701946760,26.79,78250.89,0.2,-0.2098,0.00018,17.0114]
[1777701947153,26.79,78250.89,0.2,-0.2098,0.00018,17.0114]
[1777701947174,26.79,78250.89,0.2,-0.2098,0.00018,17.0114]
[1777701946861,26.79,78253.73,0.2,-0.20929,0.00018,16.98747]
[1777701947569,26.79,78253.63,0.2,-0.2093,0.00018,16.98829]
[1777701948701,26.79,78253.63,0.2,-0.2093,0.00018,16.98829]
[1777701949268,26.79,78253.71,0.2,-0.20929,0.00018,16.98761]
[1777701949288,26.79,78253.71,0.2,-0.20929,0.00018,16.98761]
[1777701949365,26.79,78253.71,0.2,-0.20929,0.00018,16.98761]
[1777701949492,26.79,78253.71,0.2,-0.20929,0.00018,16.98762]
[1777701950786,26.79,78253.71,0.2,-0.20929,0.00018,16.98762]
[1777701950800,26.79,78253.71,0.2,-0.20929,0.00018,16.98762]
[1777701950995,26.79,78253.12,0.2,-0.2094,0.00018,16.99262]
[1777701953307,26.79,78254.34,0.2,-0.20917,0.00018,16.9823]
[1777701953346,26.79,78254.34,0.2,-0.20917,0.00018,16.9823]
[1777701953480,26.79,78254.34,0.2,-0.20917,0.00018,16.9823]
[1777701953580,26.79,78254.75,0.2,-0.2091,0.00018,16.97885]
[1777701957506,26.79,78253.68,0.2,-0.20929,0.00018,16.98764]
[1777701957535,26.79,78253.68,0.2,-0.20929,0.00018,16.98764]
[1777701957719,26.79,78253.68,0.2,-0.20929,0.00018,16.98764]
[1777701957816,26.79,78253.54,0.2,-0.20931,0.00018,16.98867]
[1777701963590,26.79,78251.95,0.2,-0.20958,0.00018,17.00122]
[1777701968946,26.78,78253.15,0.2,-0.20935,0.00018,16.99036]
[1777701976681,26.78,78251.82,0.2,-0.20957,0.00018,17.00053]
[1777701980772,26.78,78251.14,0.2,-0.20968,0.00018,17.00584]
[1777701980792,26.78,78251.14,0.2,-0.20968,0.00018,17.00584]
[1777701980860,26.78,78251.14,0.2,-0.20968,0.00018,17.00584]
[1777701980953,26.78,78250.77,0.2,-0.20975,0.00018,17.00882]
[1777701981657,26.78,78250.77,0.2,-0.20975,0.00018,17.00882]
[1777701986752,26.78,78251.05,0.2,-0.20968,0.00018,17.00552]
[1777701988874,26.78,78251.06,0.2,-0.20967,0.00018,17.00528]
[1777701988896,26.78,78251.06,0.2,-0.20967,0.00018,17.00528]
[1777701989178,26.78,78250.97,0.2,-0.20968,0.00018,17.00574]
[1777701990103,26.78,78250.97,0.2,-0.20968,0.00018,17.00574]
[1777701990146,26.78,78250.97,0.2,-0.20968,0.00018,17.00574]
[1777701990205,26.78,78251.69,0.2,-0.20955,0.00018,16.99949]
[1777701990269,26.78,78251.69,0.2,-0.20955,0.00018,16.99949]
[1777701990834,26.78,78251.69,0.2,-0.20955,0.00018,16.99949]
[1777701996822,26.77,78254.23,0.2,-0.20903,0.00018,16.97255]
[1777702002192,26.77,78255.49,0.2,-0.20879,0.00018,16.9614]
[1777702004383,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702004391,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702004446,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702004878,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702006145,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702006186,26.77,78257.2,0.2,-0.20847,0.00018,16.94644]
[1777702006165,26.77,78248.68,0.2,-0.21002,0.00018,17.01848]
[1777702007585,26.77,78248.68,0.2,-0.21002,0.00018,17.01848]
[1777702007627,26.77,78248.68,0.2,-0.21002,0.00018,17.01848]
[1777702008150,26.77,78247.39,0.2,-0.21025,0.00018,17.02929]
[1777702009072,26.77,78247.39,0.2,-0.21025,0.00018,17.02929]
[1777702009089,26.77,78247.39,0.2,-0.21025,0.00018,17.02929]
[1777702009173,26.77,78247.62,0.2,-0.21021,0.00018,17.02728]
[1777702009255,26.77,78247.62,0.2,-0.21021,0.00018,17.02728]
[1777702009485,26.77,78247.62,0.2,-0.21021,0.00018,17.02728]
[1777702009758,26.77,78247.62,0.2,-0.21021,0.00018,17.02728]
[1777702011120,26.77,78247.62,0.2,-0.21021,0.00018,17.02728]
[1777702018976,26.77,78247.51,0.2,-0.21021,0.00018,17.02746]
[1777702024685,26.77,78248.51,0.2,-0.21002,0.00018,17.01867]
[1777702030055,26.77,78250.01,0.2,-0.20974,0.00018,17.0054]
[1777702035090,26.77,78251.24,0.2,-0.20951,0.00018,16.99459]
[1777702039290,26.77,78253.14,0.2,-0.20915,0.00018,16.97824]
[1777702039314,26.77,78253.14,0.2,-0.20915,0.00018,16.97824]
[1777702039599,26.77,78253.14,0.2,-0.20915,0.00018,16.97824]
[1777702040125,26.77,78253.2,0.2,-0.20914,0.00018,16.97767]
[1777702045160,26.77,78254.14,0.2,-0.20896,0.00018,16.96934]
[1777702048093,26.76,78254.39,0.2,-0.20892,0.00018,16.96711]
[1777702048127,26.76,78254.39,0.2,-0.20892,0.00018,16.96711]
[1777702048180,26.76,78255.74,0.2,-0.20867,0.00018,16.95562]
[1777702054223,26.76,78255.64,0.2,-0.20864,0.00018,16.95155]
[1777702059240,26.76,78252.88,0.2,-0.20914,0.00018,16.97478]
[1777702060958,26.76,78251.63,0.2,-0.20937,0.00018,16.98527]
[1777702061273,26.76,78251.47,0.2,-0.2094,0.00018,16.98676]
[1777702069487,26.76,78250.88,0.2,-0.20952,0.00018,16.99225]
[1777702069516,26.76,78250.88,0.2,-0.20952,0.00018,16.99225]
[1777702069718,26.76,78250.88,0.2,-0.20952,0.00018,16.99225]
[1777702070164,26.76,78250.88,0.2,-0.20952,0.00018,16.99225]
[1777702070200,26.76,78250.88,0.2,-0.20952,0.00018,16.99225]
[1777702072668,26.77,78247.95,0.2,-0.21006,0.00018,17.01765]
[1777702072683,26.77,78247.95,0.2,-0.21006,0.00018,17.01765]
[1777702072812,26.77,78247.95,0.2,-0.21006,0.00018,17.01765]
[1777702072843,26.77,78248.04,0.2,-0.21005,0.00018,17.01698]
[1777702075334,26.77,78248.04,0.2,-0.21005,0.00018,17.01707]
[1777702075435,26.77,78247.74,0.2,-0.21011,0.00018,17.01978]
[1777702081412,26.77,78247.23,0.2,-0.21021,0.00018,17.02461]
[1777702086446,26.77,78246.4,0.2,-0.21037,0.00018,17.03199]
[1777702090155,26.77,78246.4,0.2,-0.21037,0.00018,17.03199]
[1777702090177,26.77,78246.4,0.2,-0.21037,0.00018,17.03199]
[1777702090302,26.77,78246.4,0.2,-0.21037,0.00018,17.03199]
[1777702090324,26.77,78246.4,0.2,-0.21037,0.00018,17.03199]
[1777702092062,26.77,78234.38,0.2,-0.21258,0.00018,17.1338]
[1777702096176,26.77,78226.11,0.2,-0.2141,0.00018,17.20312]
[1777702097053,26.77,78226.11,0.2,-0.2141,0.00018,17.20312]
[1777702097154,26.77,78226.01,0.2,-0.21411,0.00018,17.20384]
[1777702099090,26.77,78226.01,0.2,-0.21411,0.00018,17.20384]
[1777702099326,26.77,78226.01,0.2,-0.21411,0.00018,17.20384]
[1777702099132,26.77,78225.86,0.2,-0.21413,0.00018,17.20487]
[1777702105585,26.77,78225.58,0.2,-0.21417,0.00018,17.20653]
[1777702111626,26.77,78227.91,0.2,-0.2137,0.00018,17.18199]
[1777702116664,26.77,78227.05,0.2,-0.21385,0.00018,17.18907]
[1777702121696,26.77,78226.69,0.2,-0.21392,0.00018,17.192]
[1777702128745,26.77,78226.07,0.2,-0.21403,0.00018,17.19712]
[1777702131683,26.77,78225.6,0.2,-0.21412,0.00018,17.20106]
[1777702131725,26.77,78225.6,0.2,-0.21412,0.00018,17.20106]
[1777702131920,26.77,78225.6,0.2,-0.21412,0.00018,17.20106]
[1777702132328,26.77,78225.29,0.2,-0.21417,0.00018,17.20366]
[1777702137476,26.77,78225.29,0.2,-0.21417,0.00018,17.20366]
[1777702147878,26.77,78224.78,0.2,-0.21427,0.00018,17.20796]
[1777702150983,26.77,78224.74,0.2,-0.21428,0.00018,17.20832]
[1777702151015,26.77,78224.74,0.2,-0.21428,0.00018,17.20832]
[1777702151233,26.77,78224.67,0.2,-0.21429,0.00018,17.20891]
[1777702156941,26.77,78224.51,0.2,-0.21432,0.00018,17.21035]
[1777702166007,26.77,78224.23,0.2,-0.21438,0.00018,17.21286]
[1777702172049,26.77,78223.96,0.2,-0.21439,0.00018,17.21061]
[1777702178091,26.77,78224.01,0.2,-0.21438,0.00018,17.21033]
[1777702183127,26.77,78223.49,0.2,-0.21448,0.00018,17.21482]
[1777702189169,26.77,78223.6,0.2,-0.21447,0.00018,17.21404]
[1777702192163,26.77,78223.58,0.2,-0.21447,0.00018,17.21426]
[1777702193369,26.77,78223.58,0.2,-0.21447,0.00018,17.21428]
[1777702203267,26.77,78221.71,0.2,-0.21481,0.00018,17.22992]
[1777702208302,26.77,78220.77,0.2,-0.21498,0.00019,17.2376]
[1777702213339,26.77,78221.62,0.2,-0.21482,0.00018,17.23012]
[1777702221399,26.76,78221.63,0.2,-0.2148,0.00018,17.22922]
[1777702226432,26.76,78221.9,0.2,-0.21474,0.00018,17.22639]
[1777702232474,26.76,78221.51,0.2,-0.21476,0.00018,17.2243]
[1777702233812,26.76,78221.51,0.2,-0.21476,0.00018,17.2243]
[1777702233847,26.76,78221.51,0.2,-0.21476,0.00018,17.2243]
[1777702233966,26.76,78221.51,0.2,-0.21476,0.00018,17.2243]
[1777702234037,26.76,78221.6,0.2,-0.21474,0.00018,17.22341]
[1777702239132,26.76,78221.66,0.2,-0.21472,0.00018,17.22239]
[1777702244401,26.76,78221.55,0.2,-0.21472,0.00018,17.22266]
[1777702244448,26.76,78221.55,0.2,-0.21472,0.00018,17.22266]
[1777702244495,26.76,78221.58,0.2,-0.21471,0.00018,17.22227]
[1777702247181,26.76,78221.58,0.2,-0.21471,0.00018,17.22227]
[1777702247213,26.76,78221.58,0.2,-0.21471,0.00018,17.22227]
[1777702247282,26.76,78221.58,0.2,-0.21471,0.00018,17.22219]
[1777702247744,26.76,78221.58,0.2,-0.21471,0.00018,17.22219]
[1777702247773,26.76,78221.58,0.2,-0.21471,0.00018,17.22219]
[1777702248279,26.76,78221.58,0.2,-0.21471,0.00018,17.22219]
[1777702248379,26.76,78221.58,0.2,-0.21471,0.00018,17.22217]
[1777702249063,26.76,78221.58,0.2,-0.21471,0.00018,17.22217]
[1777702249704,26.76,78221.58,0.2,-0.21471,0.00018,17.22215]
[1777702249732,26.76,78221.58,0.2,-0.21471,0.00018,17.22215]
[1777702250138,26.76,78221.58,0.2,-0.21471,0.00018,17.22212]
[1777702251441,26.76,78221.58,0.2,-0.21471,0.00018,17.22212]
[1777702251473,26.76,78221.58,0.2,-0.21471,0.00018,17.22212]
[1777702251551,26.76,78221.58,0.2,-0.21471,0.00018,17.2221]
[1777702251574,26.76,78221.58,0.2,-0.21471,0.00018,17.22208]
[1777702256642,26.76,78221.75,0.2,-0.21467,0.00018,17.22038]
[1777702263692,26.75,78222.23,0.2,-0.21457,0.00018,17.21563]
[1777702266401,26.75,78222.28,0.2,-0.21456,0.00018,17.21512]
[1777702266427,26.75,78222.28,0.2,-0.21456,0.00018,17.21512]
[1777702266408,26.75,78222.44,0.2,-0.21452,0.00018,17.21368]
[1777702270135,26.75,78222.63,0.2,-0.21449,0.00018,17.2119]
[1777702270175,26.75,78222.63,0.2,-0.21449,0.00018,17.2119]
[1777702270365,26.75,78223.0,0.2,-0.21441,0.00018,17.20861]
[1777702275776,26.75,78223.03,0.2,-0.2144,0.00018,17.20784]
[1777702276962,26.75,78223.03,0.2,-0.2144,0.00018,17.20784]
[1777702277001,26.75,78223.03,0.2,-0.2144,0.00018,17.20784]
[1777702277150,26.75,78223.03,0.2,-0.2144,0.00018,17.20784]
[1777702277251,26.75,78222.86,0.2,-0.21443,0.00018,17.20919]
[1777702282916,26.75,78222.98,0.2,-0.2144,0.00018,17.20781]
[1777702290072,26.75,78222.87,0.2,-0.21441,0.00018,17.20831]
[1777702295106,26.75,78223.03,0.2,-0.21433,0.00018,17.20195]
[1777702295600,26.75,78223.17,0.2,-0.21431,0.00018,17.20072]
[1777702298205,26.75,78223.22,0.2,-0.21429,0.00018,17.20019]
[1777702298244,26.75,78223.54,0.2,-0.21423,0.00018,17.19745]
[1777702308368,26.75,78223.11,0.2,-0.21431,0.00018,17.20089]
[1777702316278,26.75,78223.28,0.2,-0.21427,0.00018,17.199]
[1777702316299,26.75,78223.28,0.2,-0.21427,0.00018,17.199]
[1777702316485,26.75,78223.31,0.2,-0.21426,0.00018,17.19858]
[1777702323237,26.74,78223.12,0.2,-0.21429,0.00018,17.20003]
[1777702323283,26.74,78223.12,0.2,-0.21429,0.00018,17.20003]
[1777702323339,26.74,78223.12,0.2,-0.21429,0.00018,17.20003]
[1777702323412,26.74,78223.03,0.2,-0.21431,0.00018,17.2007]
[1777702330153,26.74,78223.27,0.2,-0.21426,0.00018,17.19841]
[1777702331666,26.74,78223.29,0.2,-0.21425,0.00018,17.19817]
[1777702331683,26.74,78223.29,0.2,-0.21425,0.00018,17.19817]
[1777702332169,26.74,78223.29,0.2,-0.21425,0.00018,17.19817]
[1777702332212,26.74,78223.29,0.2,-0.21425,0.00018,17.19817]
[1777702332236,26.74,78223.29,0.2,-0.21425,0.00018,17.19817]
[1777702342220,26.74,78223.26,0.2,-0.21425,0.00018,17.19807]
[1777702349593,26.74,78223.26,0.2,-0.21424,0.00018,17.1979]
[1777702355331,26.74,78221.06,0.2,-0.21461,0.00019,17.21144]
[1777702361370,26.74,78221.43,0.2,-0.21453,0.00019,17.20796]
[1777702366408,26.74,78221.74,0.2,-0.21447,0.00019,17.20503]
[1777702371441,26.74,78221.98,0.2,-0.21441,0.00019,17.20269]
[1777702372420,26.74,78221.98,0.2,-0.21441,0.00019,17.20269]
[1777702372457,26.74,78221.98,0.2,-0.21441,0.00019,17.20269]
[1777702372521,26.74,78217.19,0.2,-0.2153,0.00019,17.24289]
[1777702372667,26.74,78217.19,0.2,-0.2153,0.00019,17.24289]
[1777702373163,26.74,78217.19,0.2,-0.2153,0.00019,17.24289]
[1777702373195,26.74,78217.19,0.2,-0.2153,0.00019,17.24289]
[1777702373565,26.74,78217.19,0.2,-0.2153,0.00019,17.24272]
[1777702379497,26.74,78217.63,0.2,-0.21521,0.00019,17.23882]
[1777702384531,26.74,78218.37,0.2,-0.21507,0.00019,17.23262]
[1777702392588,26.74,78217.16,0.2,-0.2153,0.00019,17.24292]
[1777702398504,26.74,78213.59,0.2,-0.21597,0.00019,17.27299]
[1777702404059,26.74,78212.43,0.2,-0.21619,0.00019,17.2829]
[1777702408402,26.74,78210.39,0.2,-0.21657,0.00019,17.30014]
[1777702413949,26.74,78209.08,0.2,-0.21678,0.00019,17.30667]
[1777702417170,26.74,78208.66,0.2,-0.21686,0.00019,17.31029]
[1777702417287,26.74,78208.66,0.2,-0.21686,0.00019,17.31029]
[1777702417332,26.74,78208.66,0.2,-0.21686,0.00019,17.31029]
[1777702417519,26.74,78208.66,0.2,-0.21686,0.00019,17.31029]
[1777702417550,26.74,78208.67,0.2,-0.21686,0.00019,17.31024]
[1777702423406,26.74,78207.64,0.2,-0.21705,0.00019,17.31905]
[1777702429847,26.74,78210.42,0.2,-0.21654,0.00019,17.29601]
[1777702434882,26.74,78207.89,0.2,-0.21702,0.00019,17.31747]
[1777702436105,26.74,78207.89,0.2,-0.21702,0.00019,17.31747]
[1777702436148,26.74,78207.89,0.2,-0.21702,0.00019,17.31747]
[1777702436366,26.74,78202.58,0.2,-0.21801,0.00019,17.36196]
[1777702439879,26.74,78198.63,0.2,-0.21876,0.00019,17.39538]
[1777702439917,26.74,78198.63,0.2,-0.21876,0.00019,17.39557]
[1777702441665,26.74,78198.63,0.2,-0.21876,0.00019,17.39557]
[1777702443461,26.74,78191.74,0.2,-0.22006,0.00019,17.45334]
[1777702443548,26.74,78191.89,0.2,-0.22004,0.00019,17.45221]
[1777702448980,26.75,78191.17,0.2,-0.22019,0.00019,17.45878]
[1777702450978,26.75,78191.59,0.2,-0.22011,0.00019,17.45535]
[1777702451198,26.75,78191.59,0.2,-0.22011,0.00019,17.45535]
[1777702451266,26.75,78192.0,0.2,-0.22004,0.00019,17.45218]
[1777702452872,26.75,78192.16,0.2,-0.22001,0.00019,17.45109]
[1777702453282,26.75,78192.16,0.2,-0.22002,0.00019,17.45133]
[1777702455494,26.75,78192.16,0.2,-0.22002,0.00019,17.45133]
[1777702455531,26.75,78192.16,0.2,-0.22003,0.00019,17.4518]
[1777702455725,26.75,78192.16,0.2,-0.22003,0.00019,17.4518]
[1777702456104,26.75,78192.16,0.2,-0.22003,0.00019,17.4518]
[1777702456142,26.75,78192.16,0.2,-0.22003,0.00019,17.4518]
[1777702462427,26.75,78193.45,0.2,-0.21982,0.00019,17.44259]
[1777702468114,26.76,78191.95,0.2,-0.22012,0.00019,17.45619]
[1777702469782,26.76,78191.8,0.2,-0.22016,0.00019,17.45761]
[1777702469801,26.76,78191.8,0.2,-0.22016,0.00019,17.45761]
[1777702469810,26.76,78191.8,0.2,-0.22016,0.00019,17.45778]
[1777702470869,26.76,78191.8,0.2,-0.22016,0.00019,17.45778]
[1777702473159,26.76,78192.28,0.2,-0.22004,0.00019,17.44949]
[1777702473183,26.76,78192.28,0.2,-0.22004,0.00019,17.44949]
[1777702473197,26.76,78192.53,0.2,-0.22,0.00019,17.44758]
[1777702473875,26.76,78192.53,0.2,-0.22,0.00019,17.44758]
[1777702473894,26.76,78192.53,0.2,-0.22,0.00019,17.44758]
[1777702474635,26.76,78192.53,0.2,-0.22,0.00019,17.44758]
[1777702474662,26.76,78192.53,0.2,-0.22,0.00019,17.44758]
[1777702474156,26.76,78192.53,0.2,-0.22,0.00019,17.44774]
[1777702474735,26.76,78192.64,0.2,-0.21998,0.00019,17.44698]
[1777702480198,26.76,78191.47,0.2,-0.22022,0.00019,17.45751]
[1777702485233,26.76,78192.08,0.2,-0.22012,0.00019,17.4531]
[1777702490496,26.77,78193.16,0.2,-0.21993,0.00019,17.44465]
[1777702490559,26.77,78193.16,0.2,-0.21993,0.00019,17.44465]
[1777702490675,26.77,78193.16,0.2,-0.21993,0.00019,17.44465]
[1777702490737,26.77,78193.16,0.2,-0.21993,0.00019,17.44465]
[1777702490699,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702490908,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702491537,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702491606,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702491658,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702491706,26.77,78193.75,0.2,-0.21982,0.00019,17.43987]
[1777702491679,26.77,78183.82,0.2,-0.22169,0.00019,17.5225]
[1777702491905,26.77,78183.82,0.2,-0.22169,0.00019,17.5225]
[1777702492223,26.77,78183.82,0.2,-0.22169,0.00019,17.5225]
[1777702492503,26.77,78170.8,0.2,-0.22416,0.00019,17.63049]
[1777702493558,26.77,78170.8,0.2,-0.22416,0.00019,17.63049]
[1777702493708,26.77,78170.8,0.2,-0.22416,0.00019,17.63049]
[1777702493659,26.77,78162.99,0.2,-0.22565,0.00019,17.69504]
[1777702494284,26.77,78162.99,0.2,-0.22565,0.00019,17.69504]
[1777702494562,26.77,78161.91,0.2,-0.22586,0.00019,17.70401]
[1777702495934,26.77,78161.91,0.2,-0.22586,0.00019,17.70402]
[1777702496592,26.77,78161.91,0.2,-0.22586,0.00019,17.70402]
[1777702499473,26.77,78161.94,0.2,-0.22585,0.00019,17.70378]
[1777702500411,26.77,78162.21,0.2,-0.2258,0.00019,17.70156]
[1777702500426,26.77,78162.21,0.2,-0.2258,0.00019,17.70156]
[1777702500647,26.77,78162.21,0.2,-0.2258,0.00019,17.70156]
[1777702500715,26.77,78162.49,0.2,-0.22575,0.00019,17.69931]
[1777702505675,26.77,78169.34,0.2,-0.22445,0.00019,17.64307]
[1777702507493,26.77,78169.75,0.2,-0.22438,0.00019,17.63988]
[1777702507512,26.77,78169.75,0.2,-0.22438,0.00019,17.63988]
[1777702512999,26.77,78170.95,0.2,-0.22416,0.00019,17.63055]
[1777702513236,26.77,78170.95,0.2,-0.22416,0.00019,17.63055]
[1777702513322,26.77,78171.09,0.2,-0.22414,0.00019,17.62964]
[1777702518464,26.77,78170.4,0.2,-0.22429,0.00019,17.63597]
[1777702526521,26.78,78171.16,0.2,-0.22417,0.00019,17.63086]
[1777702532564,26.78,78171.86,0.2,-0.22402,0.00019,17.62147]
[1777702537599,26.78,78171.96,0.2,-0.22402,0.00019,17.62154]
[1777702542988,26.78,78172.12,0.2,-0.22402,0.00019,17.62135]
[1777702548675,26.79,78172.12,0.2,-0.22403,0.00019,17.62212]
[1777702548720,26.79,78172.27,0.2,-0.22401,0.00019,17.62107]
[1777702554723,26.79,78172.51,0.2,-0.22399,0.00019,17.6203]
[1777702556889,26.79,78172.88,0.2,-0.22393,0.00019,17.61766]
[1777702557041,26.79,78172.88,0.2,-0.22393,0.00019,17.61766]
[1777702557087,26.79,78172.92,0.2,-0.22393,0.00019,17.61753]
[1777702558811,26.79,78172.92,0.2,-0.22394,0.00019,17.61795]
[1777702558900,26.79,78173.19,0.2,-0.22389,0.00019,17.61572]
[1777702561488,26.79,78173.18,0.2,-0.22389,0.00019,17.61602]
[1777702562842,26.79,78181.21,0.2,-0.22238,0.00019,17.54984]
[1777702567864,26.79,78180.91,0.2,-0.22243,0.00019,17.55234]
[1777702572889,26.79,78182.1,0.2,-0.22221,0.00019,17.54248]
[1777702577896,26.8,78184.79,0.2,-0.22172,0.00019,17.52099]
[1777702582904,26.8,78186.44,0.2,-0.22141,0.00019,17.50725]
[1777702587916,26.8,78180.95,0.2,-0.22244,0.00019,17.55265]
[1777702591985,26.79,78175.86,0.2,-0.22336,0.00019,17.59001]
[1777702592021,26.79,78175.86,0.2,-0.22336,0.00019,17.59001]
[1777702592093,26.79,78175.86,0.2,-0.22336,0.00019,17.59001]
[1777702592122,26.79,78175.01,0.2,-0.22352,0.00019,17.59703]
[1777702597402,26.79,78172.75,0.2,-0.22395,0.00019,17.61562]
[1777702603447,26.79,78167.35,0.2,-0.22498,0.00019,17.66004]
[1777702603467,26.79,78167.35,0.2,-0.22498,0.00019,17.66004]
[1777702609097,26.79,78164.61,0.2,-0.2255,0.00019,17.68255]
[1777702614235,26.79,78160.4,0.2,-0.2263,0.00019,17.7171]
[1777702615230,26.79,78160.4,0.2,-0.2263,0.00019,17.71709]
[1777702615641,26.79,78160.4,0.2,-0.2263,0.00019,17.71709]
[1777702619831,26.79,78159.18,0.2,-0.22653,0.00019,17.72715]
[1777702619876,26.79,78159.18,0.2,-0.22653,0.00019,17.72715]
[1777702620538,26.79,78159.18,0.2,-0.22653,0.00019,17.72715]
[1777702620567,26.79,78159.18,0.2,-0.22653,0.00019,17.72715]
[1777702621273,26.79,78162.87,0.2,-0.22583,0.00019,17.69684]
[1777702621316,26.79,78162.87,0.2,-0.22583,0.00019,17.69684]
[1777702622657,26.79,78163.8,0.2,-0.22565,0.00019,17.68918]
[1777702628135,26.79,78164.2,0.2,-0.22557,0.00019,17.6858]
[1777702628161,26.79,78164.2,0.2,-0.22557,0.00019,17.6858]
[1777702630131,26.79,78164.29,0.2,-0.22555,0.00019,17.68504]
[1777702630157,26.79,78164.29,0.2,-0.22555,0.00019,17.68504]
[1777702635284,26.79,78166.69,0.2,-0.22509,0.00019,17.66521]
[1777702640320,26.79,78171.01,0.2,-0.22427,0.00019,17.62955]
[1777702641111,26.79,78171.01,0.2,-0.22427,0.00019,17.62955]
[1777702641151,26.79,78171.01,0.2,-0.22427,0.00019,17.62955]
[1777702641326,26.79,78171.44,0.2,-0.22419,0.00019,17.62597]
[1777702643147,26.79,78172.97,0.2,-0.2239,0.00019,17.61331]
[1777702643184,26.79,78172.97,0.2,-0.2239,0.00019,17.61331]
[1777702643200,26.79,78172.97,0.2,-0.2239,0.00019,17.61331]
[1777702643695,26.79,78170.71,0.2,-0.22433,0.00019,17.63192]
[1777702644724,26.79,78170.71,0.2,-0.22433,0.00019,17.63192]
[1777702644756,26.79,78170.71,0.2,-0.22433,0.00019,17.63192]
[1777702644773,26.79,78171.33,0.2,-0.22421,0.00019,17.6268]
[1777702650389,26.79,78170.03,0.2,-0.22445,0.00019,17.63738]
[1777702653481,26.79,78170.03,0.2,-0.22445,0.00019,17.63738]
[1777702653518,26.79,78170.03,0.2,-0.22445,0.00019,17.63738]
[1777702653546,26.79,78170.03,0.2,-0.22445,0.00019,17.63738]
[1777702653560,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702654925,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702654970,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702655123,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702655146,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702655293,26.79,78171.05,0.2,-0.22422,0.00019,17.6243]
[1777702657734,26.79,78174.45,0.2,-0.22357,0.00019,17.5962]
[1777702657754,26.79,78174.45,0.2,-0.22357,0.00019,17.5962]
[1777702657825,26.79,78171.71,0.2,-0.22409,0.00019,17.61879]
[1777702660359,26.79,78171.12,0.2,-0.2242,0.00019,17.6236]
[1777702660391,26.79,78171.12,0.2,-0.2242,0.00019,17.6236]
[1777702660479,26.79,78171.12,0.2,-0.2242,0.00019,17.6236]
[1777702660551,26.79,78169.91,0.2,-0.22443,0.00019,17.63355]
[1777702661088,26.79,78169.91,0.2,-0.22443,0.00019,17.63355]
[1777702661128,26.79,78169.91,0.2,-0.22443,0.00019,17.63355]
[1777702661257,26.79,78169.91,0.2,-0.22443,0.00019,17.63353]
[1777702667123,26.79,78166.1,0.2,-0.22516,0.00019,17.6648]
[1777702667168,26.79,78166.1,0.2,-0.22516,0.00019,17.6648]
[1777702667225,26.79,78164.92,0.2,-0.22538,0.00019,17.67446]
[1777702670827,26.79,78164.92,0.2,-0.22538,0.00019,17.67444]
[1777702670867,26.79,78164.92,0.2,-0.22538,0.00019,17.67444]
[1777702670880,26.79,78162.66,0.2,-0.22581,0.00019,17.69295]
[1777702673870,26.79,78162.66,0.2,-0.22581,0.00019,17.69293]
[1777702673914,26.79,78162.66,0.2,-0.22581,0.00019,17.69293]
[1777702674557,26.79,78158.37,0.2,-0.22662,0.00019,17.72811]
[1777702675715,26.79,78158.37,0.2,-0.22662,0.00019,17.72811]
[1777702675737,26.79,78158.37,0.2,-0.22662,0.00019,17.72811]
[1777702675779,26.79,78172.73,0.2,-0.22389,0.00019,17.60996]
[1777702680357,26.79,78174.3,0.2,-0.2236,0.00019,17.59739]
[1777702680373,26.79,78174.3,0.2,-0.2236,0.00019,17.59739]
[1777702680599,26.79,78176.1,0.2,-0.22326,0.00019,17.58263]
[1777702681023,26.79,78176.1,0.2,-0.22326,0.00019,17.58263]
[1777702681059,26.79,78176.1,0.2,-0.22326,0.00019,17.58263]
[1777702681606,26.79,78176.77,0.2,-0.22314,0.00019,17.5772]
[1777702687649,26.79,78179.9,0.2,-0.22256,0.00019,17.55199]
[1777702692685,26.8,78182.98,0.2,-0.22199,0.00019,17.52702]
[1777702697720,26.8,78183.45,0.2,-0.22192,0.00019,17.52366]
[1777702702755,26.8,78185.64,0.2,-0.22152,0.00019,17.50609]
[1777702707793,26.8,78188.75,0.2,-0.22094,0.00019,17.48091]
[1777702712825,26.8,78188.86,0.2,-0.2209,0.00019,17.47598]
[1777702717864,26.8,78188.13,0.2,-0.22105,0.00019,17.4827]
[1777702724909,26.81,78188.92,0.2,-0.22092,0.00019,17.47678]
[1777702726933,26.81,78189.61,0.2,-0.22079,0.00019,17.47106]
[1777702726961,26.81,78189.61,0.2,-0.22079,0.00019,17.47106]
[1777702727933,26.81,78189.87,0.2,-0.22074,0.00019,17.46915]
[1777702728098,26.81,78189.87,0.2,-0.22074,0.00019,17.46915]
[1777702728120,26.81,78189.87,0.2,-0.22074,0.00019,17.46915]
[1777702728162,26.81,78190.18,0.2,-0.22068,0.00019,17.46658]
[1777702729566,26.81,78190.18,0.2,-0.22068,0.00019,17.46658]
[1777702729597,26.81,78190.18,0.2,-0.22068,0.00019,17.46658]
[1777702729698,26.81,78190.18,0.2,-0.22069,0.00019,17.46666]
[1777702730232,26.81,78190.18,0.2,-0.22069,0.00019,17.46666]
[1777702730263,26.81,78190.18,0.2,-0.22069,0.00019,17.46666]
[1777702730314,26.81,78190.18,0.2,-0.22069,0.00019,17.46666]
[1777702730951,26.81,78190.18,0.2,-0.22069,0.00019,17.46682]
[1777702731018,26.81,78190.18,0.2,-0.22069,0.00019,17.46682]
[1777702731053,26.81,78190.18,0.2,-0.22069,0.00019,17.46682]
[1777702731632,26.81,78190.18,0.2,-0.22069,0.00019,17.46682]
[1777702731675,26.81,78190.18,0.2,-0.22069,0.00019,17.46682]
[1777702742037,26.81,78192.77,0.2,-0.22022,0.00019,17.44622]
[1777702744311,26.81,78192.81,0.2,-0.22022,0.00019,17.44596]
[1777702744343,26.81,78192.81,0.2,-0.22022,0.00019,17.44596]
[1777702744355,26.81,78193.04,0.2,-0.22018,0.00019,17.44412]
[1777702746047,26.81,78193.04,0.2,-0.22018,0.00019,17.44419]
[1777702746066,26.81,78193.04,0.2,-0.22018,0.00019,17.44419]
[1777702746136,26.81,78192.97,0.2,-0.22019,0.00019,17.44484]
[1777702750194,26.81,78192.87,0.2,-0.22021,0.00019,17.44581]
[1777702750228,26.81,78192.87,0.2,-0.22021,0.00019,17.44581]
[1777702750560,26.81,78192.87,0.2,-0.22021,0.00019,17.44581]
[1777702750655,26.81,78192.96,0.2,-0.2202,0.00019,17.44518]
[1777702752793,26.81,78192.96,0.2,-0.2202,0.00019,17.44518]
[1777702752821,26.81,78192.96,0.2,-0.2202,0.00019,17.44518]
[1777702752922,26.81,78193.5,0.2,-0.2201,0.00019,17.44088]
[1777702758142,26.81,78193.89,0.2,-0.22004,0.00019,17.43795]
[1777702763537,26.81,78196.11,0.2,-0.21963,0.00019,17.41981]
[1777702764322,26.81,78193.93,0.2,-0.22004,0.00019,17.43799]
[1777702766765,26.81,78189.15,0.2,-0.22094,0.00019,17.47776]
[1777702767340,26.81,78186.39,0.2,-0.22146,0.00019,17.5008]
[1777702767416,26.81,78184.9,0.2,-0.22174,0.00019,17.51329]
[1777702772856,26.82,78179.5,0.2,-0.22274,0.00019,17.55391]
[1777702773896,26.82,78176.75,0.2,-0.22326,0.00019,17.57676]
[1777702773946,26.82,78174.55,0.2,-0.22368,0.00019,17.59518]
[1777702774068,26.82,78174.55,0.2,-0.22368,0.00019,17.59518]
[1777702774625,26.82,78174.55,0.2,-0.22368,0.00019,17.59518]
[1777702774644,26.82,78174.55,0.2,-0.22368,0.00019,17.59518]
[1777702774727,26.82,78172.57,0.2,-0.22406,0.00019,17.6115]
[1777702776991,26.82,78172.57,0.2,-0.22406,0.00019,17.61163]
[1777702777079,26.82,78171.56,0.2,-0.22426,0.00019,17.62008]
[1777702777504,26.82,78171.56,0.2,-0.22426,0.00019,17.62008]
[1777702778169,26.82,78167.22,0.2,-0.22508,0.00019,17.65591]
[1777702778544,26.82,78167.22,0.2,-0.22508,0.00019,17.65591]
[1777702778594,26.82,78166.62,0.2,-0.2252,0.00019,17.66096]
[1777702783595,26.82,78167.58,0.2,-0.22503,0.00019,17.65357]
[1777702789361,26.82,78168.79,0.2,-0.22481,0.00019,17.64422]
[1777702793465,26.82,78168.22,0.2,-0.22493,0.00019,17.64922]
[1777702793654,26.82,78168.22,0.2,-0.22493,0.00019,17.64932]
[1777702794227,26.82,78168.22,0.2,-0.22493,0.00019,17.64932]
[1777702794263,26.82,78168.22,0.2,-0.22493,0.00019,17.64932]
[1777702795557,26.82,78170.95,0.2,-0.22441,0.00019,17.62696]
[1777702795752,26.82,78170.95,0.2,-0.22441,0.00019,17.62696]
[1777702795760,26.82,78171.04,0.2,-0.2244,0.00019,17.62631]
[1777702800764,26.82,78171.33,0.2,-0.22435,0.00019,17.62427]
[1777702805759,26.83,78167.26,0.2,-0.22514,0.00019,17.65831]
[1777702805794,26.83,78167.26,0.2,-0.22514,0.00019,17.65831]
[1777702805964,26.83,78169.25,0.2,-0.22476,0.00019,17.64219]
[1777702806272,26.83,78169.25,0.2,-0.22476,0.00019,17.64219]
[1777702806421,26.83,78169.25,0.2,-0.22476,0.00019,17.64219]
[1777702806441,26.83,78169.25,0.2,-0.22477,0.00019,17.64242]
[1777702807197,26.83,78169.25,0.2,-0.22477,0.00019,17.64242]
[1777702807236,26.83,78169.25,0.2,-0.22477,0.00019,17.64242]
[1777702810129,26.83,78169.63,0.2,-0.22471,0.00019,17.64002]
[1777702810931,26.83,78169.63,0.2,-0.22471,0.00019,17.64002]
[1777702810953,26.83,78169.63,0.2,-0.22471,0.00019,17.64002]
[1777702810994,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702811443,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702811467,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702811515,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702812919,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702812963,26.83,78169.02,0.2,-0.22484,0.00019,17.64548]
[1777702820578,26.84,78169.77,0.2,-0.22474,0.00019,17.64128]
[1777702823716,26.84,78169.67,0.2,-0.22477,0.00019,17.64255]
[1777702823817,26.84,78169.6,0.2,-0.22479,0.00019,17.64335]
[1777702824258,26.84,78169.6,0.2,-0.22479,0.00019,17.64335]
[1777702824440,26.84,78169.6,0.2,-0.22479,0.00019,17.64335]
[1777702824874,26.84,78169.6,0.2,-0.22479,0.00019,17.64335]
[1777702831401,26.84,78170.9,0.2,-0.22456,0.00019,17.63336]
[1777702840719,26.84,78161.9,0.2,-0.22623,0.00019,17.70252]
[1777702845749,26.84,78161.23,0.2,-0.22635,0.00019,17.70788]
[1777702851797,26.84,78157.6,0.2,-0.22704,0.00019,17.73728]
[1777702856833,26.84,78153.58,0.2,-0.2278,0.00019,17.76993]
[1777702865896,26.84,78151.74,0.2,-0.22814,0.00019,17.78456]
[1777702870929,26.84,78149.2,0.2,-0.22863,0.00019,17.80506]
[1777702877978,26.83,78148.25,0.2,-0.2288,0.00019,17.8125]
[1777702885028,26.83,78146.92,0.2,-0.22905,0.00019,17.82303]
[1777702891070,26.83,78145.17,0.2,-0.22934,0.00019,17.83237]
[1777702897388,26.83,78144.31,0.2,-0.2295,0.00019,17.83919]
[1777702902398,26.83,78145.35,0.2,-0.2293,0.00019,17.83043]
[1777702905456,26.83,78145.1,0.2,-0.22934,0.00019,17.83234]
[1777702906871,26.83,78145.1,0.2,-0.22934,0.00019,17.83229]
[1777702906903,26.83,78145.1,0.2,-0.22934,0.00019,17.83229]
[1777702906948,26.83,78145.1,0.2,-0.22934,0.00019,17.83229]
[1777702906958,26.83,78142.73,0.2,-0.22979,0.00019,17.85158]
[1777702914617,26.83,78144.43,0.2,-0.22946,0.00019,17.83739]
[1777702916373,26.83,78147.9,0.2,-0.22879,0.00019,17.80883]
[1777702921832,26.83,78148.48,0.2,-0.22868,0.00019,17.80435]
[1777702922876,26.83,78148.84,0.2,-0.22862,0.00019,17.80163]
[1777702922960,26.83,78149.12,0.2,-0.22857,0.00019,17.79956]
[1777702928331,26.83,78150.43,0.2,-0.22835,0.00019,17.79017]
[1777702933364,26.84,78150.65,0.2,-0.22833,0.00019,17.78951]
[1777702937721,26.84,78149.77,0.2,-0.22851,0.00019,17.79735]
[1777702937735,26.84,78149.77,0.2,-0.22851,0.00019,17.79735]
[1777702939064,26.84,78149.63,0.2,-0.22855,0.00019,17.79871]
[1777702939079,26.84,78149.63,0.2,-0.22855,0.00019,17.79871]
[1777702940539,26.84,78149.83,0.2,-0.22852,0.00019,17.79749]
[1777702940578,26.84,78149.83,0.2,-0.22852,0.00019,17.79749]
[1777702942247,26.84,78145.98,0.2,-0.22926,0.00019,17.82925]
[1777702942283,26.84,78145.98,0.2,-0.22926,0.00019,17.82925]
[1777702945086,26.84,78145.58,0.2,-0.22935,0.00019,17.83268]
[1777702945120,26.84,78145.81,0.2,-0.22931,0.00019,17.83114]
[1777702945218,26.84,78145.81,0.2,-0.22931,0.00019,17.83114]
[1777702949839,26.85,78145.83,0.2,-0.22932,0.00019,17.83147]
[1777702949890,26.85,78145.83,0.2,-0.22932,0.00019,17.83147]
[1777702955353,26.85,78141.32,0.2,-0.23017,0.00019,17.86468]
[1777702955831,26.85,78141.32,0.2,-0.23017,0.00019,17.86468]
[1777702955879,26.85,78141.32,0.2,-0.23017,0.00019,17.86468]
[1777702955886,26.85,78133.66,0.2,-0.23165,0.00019,17.92694]
[1777702957068,26.85,78133.66,0.2,-0.23165,0.00019,17.92694]
[1777702957098,26.85,78133.66,0.2,-0.23165,0.00019,17.92694]
[1777702957169,26.85,78129.35,0.2,-0.23249,0.00019,17.96198]
[1777702962568,26.85,78125.04,0.2,-0.23334,0.00019,17.99764]
[1777702964149,26.85,78125.04,0.2,-0.23334,0.00019,17.99764]
[1777702964171,26.85,78124.49,0.2,-0.23346,0.00019,18.00261]
[1777702969617,26.86,78123.55,0.2,-0.23368,0.00019,18.01149]
[1777702974652,26.86,78121.95,0.2,-0.23402,0.00019,18.02566]
[1777702979273,26.86,78121.15,0.2,-0.23419,0.00019,18.03304]
[1777702980427,26.86,78121.15,0.2,-0.2342,0.00019,18.03326]
[1777702981184,26.86,78121.15,0.2,-0.2342,0.00019,18.03326]
[1777702981372,26.86,78113.97,0.2,-0.2356,0.00019,18.09116]
[1777702987743,26.87,78108.72,0.2,-0.23665,0.0002,18.13429]
[1777702992778,26.87,78110.54,0.2,-0.23631,0.0002,18.12055]
[1777702997813,26.87,78114.08,0.2,-0.23564,0.00019,18.09307]
[1777703004864,26.88,78114.72,0.2,-0.23555,0.00019,18.08918]
[1777703009896,26.88,78113.71,0.2,-0.23577,0.00019,18.09809]
[1777703013595,26.88,78113.8,0.2,-0.23572,0.00019,18.09325]
[1777703013627,26.88,78113.8,0.2,-0.23572,0.00019,18.09325]
[1777703013801,26.88,78113.8,0.2,-0.23572,0.00019,18.09325]
[1777703013924,26.88,78114.11,0.2,-0.23567,0.00019,18.09091]
[1777703018960,26.88,78109.68,0.2,-0.23654,0.0002,18.12704]
[1777703020290,26.88,78109.68,0.2,-0.23654,0.0002,18.12704]
[1777703022923,26.88,78105.2,0.2,-0.23743,0.0002,18.16321]
[1777703023079,26.88,78105.2,0.2,-0.23743,0.0002,18.16321]
[1777703023144,26.88,78105.2,0.2,-0.23743,0.0002,18.16321]
[1777703025113,26.88,78104.53,0.2,-0.23757,0.0002,18.1688]
[1777703025207,26.89,78100.69,0.2,-0.23832,0.0002,18.19955]
[1777703027014,26.89,78100.69,0.2,-0.23832,0.0002,18.19965]
[1777703027041,26.89,78100.69,0.2,-0.23832,0.0002,18.19965]
[1777703027105,26.89,78100.69,0.2,-0.23832,0.0002,18.19965]
[1777703027119,26.89,78103.06,0.2,-0.23786,0.0002,18.18086]
[1777703028203,26.89,78103.06,0.2,-0.23786,0.0002,18.18086]
[1777703038093,26.89,78105.33,0.2,-0.23745,0.0002,18.1642]
[1777703043130,26.89,78107.72,0.2,-0.237,0.0002,18.14587]
[1777703048164,26.89,78109.32,0.2,-0.23671,0.0002,18.13379]
[1777703050149,26.89,78109.32,0.2,-0.23671,0.0002,18.13379]
[1777703056220,26.9,78113.53,0.2,-0.23591,0.00019,18.10109]
[1777703061256,26.9,78114.88,0.2,-0.23566,0.00019,18.09104]
[1777703066290,26.9,78115.16,0.2,-0.23562,0.00019,18.08942]
[1777703072332,26.9,78116.02,0.2,-0.23544,0.00019,18.07868]
[1777703077367,26.91,78116.75,0.2,-0.23531,0.00019,18.07342]
[1777703083409,26.91,78116.9,0.2,-0.2353,0.00019,18.0729]
[1777703088445,26.91,78116.4,0.2,-0.23541,0.00019,18.07738]
[1777703093480,26.91,78115.68,0.2,-0.23555,0.00019,18.08356]
[1777703098516,26.91,78115.53,0.2,-0.23559,0.00019,18.08517]
[1777703102205,26.91,78116.48,0.2,-0.23541,0.00019,18.07772]
[1777703107578,26.91,78127.32,0.2,-0.23334,0.00019,17.99186]
[1777703114628,26.92,78130.04,0.2,-0.23283,0.00019,17.97093]
[1777703119663,26.92,78134.33,0.2,-0.23202,0.00019,17.93699]
[1777703123316,26.92,78135.29,0.2,-0.23184,0.00019,17.92949]
[1777703136979,26.92,78138.17,0.2,-0.2313,0.00019,17.90695]
[1777703137002,26.92,78138.17,0.2,-0.2313,0.00019,17.90695]
[1777703137248,26.93,78141.39,0.2,-0.23067,0.00019,17.87735]
[1777703142833,26.93,78144.81,0.2,-0.23003,0.00019,17.85043]
[1777703147862,26.93,78145.72,0.2,-0.22987,0.00019,17.84369]
[1777703148665,26.93,78143.62,0.2,-0.23028,0.00019,17.86087]
[1777703148996,26.93,78143.62,0.2,-0.23028,0.00019,17.86087]
[1777703149398,26.93,78143.62,0.2,-0.23028,0.00019,17.86087]
[1777703149064,26.93,78142.8,0.2,-0.23044,0.00019,17.86768]
[1777703150188,26.93,78142.8,0.2,-0.23044,0.00019,17.86768]
[1777703152399,26.93,78142.92,0.2,-0.23043,0.00019,17.86702]
[1777703152442,26.93,78143.1,0.2,-0.23039,0.00019,17.86571]
[1777703157655,26.93,78138.54,0.2,-0.23129,0.00019,17.90325]
[1777703162973,26.94,78135.78,0.2,-0.23184,0.00019,17.92631]
[1777703168009,26.94,78133.2,0.2,-0.23235,0.00019,17.94783]
[1777703170165,26.94,78132.77,0.2,-0.23244,0.00019,17.95144]
[1777703170188,26.94,78132.77,0.2,-0.23244,0.00019,17.95144]
[1777703170267,26.94,78132.77,0.2,-0.23244,0.00019,17.95144]
[1777703170289,26.94,78132.38,0.2,-0.23251,0.00019,17.95474]
[1777703170850,26.94,78132.38,0.2,-0.23251,0.00019,17.95474]
[1777703170898,26.94,78132.38,0.2,-0.23251,0.00019,17.95474]
[1777703171118,26.94,78132.38,0.2,-0.23252,0.00019,17.95489]
[1777703177440,26.94,78128.64,0.2,-0.23327,0.00019,17.98605]
[1777703184120,26.94,78128.52,0.2,-0.23331,0.00019,17.98782]
[1777703190385,26.95,78126.93,0.2,-0.23363,0.00019,18.00116]
[1777703196204,26.95,78125.06,0.2,-0.23398,0.00019,18.01276]
[1777703201239,26.95,78123.82,0.2,-0.23424,0.00019,18.0235]
[1777703207281,26.95,78123.45,0.2,-0.23433,0.00019,18.02742]
[1777703208575,26.96,78123.02,0.2,-0.23442,0.00019,18.03102]
[1777703209877,26.96,78122.66,0.2,-0.23449,0.00019,18.03407]
[1777703210488,26.96,78122.67,0.2,-0.2345,0.00019,18.03415]
[1777703214426,26.96,78122.25,0.2,-0.23459,0.00019,18.03801]
[1777703214459,26.96,78122.25,0.2,-0.23459,0.00019,18.03801]
[1777703214474,26.96,78122.25,0.2,-0.23459,0.00019,18.03801]
[1777703215338,26.96,78121.97,0.2,-0.23465,0.00019,18.04058]
[1777703215896,26.96,78121.97,0.2,-0.23465,0.00019,18.04058]
[1777703215939,26.96,78121.97,0.2,-0.23465,0.00019,18.04058]
[1777703216345,26.96,78120.41,0.2,-0.23496,0.00019,18.05323]
[1777703221379,26.96,78120.14,0.2,-0.23503,0.00019,18.05606]
[1777703227918,26.96,78120.27,0.2,-0.23501,0.00019,18.05551]
[1777703232191,26.97,78120.31,0.2,-0.23503,0.00019,18.05645]
[1777703232213,26.97,78120.31,0.2,-0.23503,0.00019,18.05645]
[1777703232333,26.97,78120.31,0.2,-0.23503,0.00019,18.05645]
[1777703232432,26.97,78120.17,0.2,-0.23507,0.00019,18.05792]
[1777703237054,26.97,78120.36,0.2,-0.23504,0.00019,18.05684]
[1777703237090,26.97,78120.36,0.2,-0.23504,0.00019,18.05684]
[1777703237492,26.97,78120.12,0.2,-0.23509,0.00019,18.05894]
[1777703239075,26.97,78119.84,0.2,-0.23515,0.00019,18.06118]
[1777703242093,26.97,78119.84,0.2,-0.23515,0.00019,18.06126]
[1777703245648,26.97,78119.84,0.2,-0.23516,0.00019,18.06159]
[1777703251336,26.97,78119.69,0.2,-0.2352,0.00019,18.06325]
[1777703256337,26.97,78119.79,0.2,-0.23515,0.00019,18.05814]
[1777703257963,26.97,78119.62,0.2,-0.23518,0.00019,18.05961]
[1777703258178,26.97,78119.62,0.2,-0.23518,0.00019,18.05961]
[1777703258423,26.97,78118.53,0.2,-0.2354,0.00019,18.06843]
[1777703263674,26.97,78118.87,0.2,-0.23534,0.00019,18.06591]
[1777703268708,26.97,78118.32,0.2,-0.23545,0.00019,18.07048]
[1777703270125,26.97,78118.32,0.2,-0.23545,0.00019,18.07048]
[1777703270156,26.97,78118.32,0.2,-0.23545,0.00019,18.07048]
[1777703270537,26.97,78120.81,0.2,-0.23496,0.00019,18.0506]
[1777703275758,26.98,78123.78,0.2,-0.2344,0.00019,18.02722]
[1777703282807,26.98,78123.29,0.2,-0.23451,0.00019,18.03179]
[1777703288210,26.98,78121.34,0.2,-0.23491,0.00019,18.04821]
[1777703290170,26.98,78121.34,0.2,-0.23491,0.00019,18.04831]
[1777703290187,26.98,78121.34,0.2,-0.23491,0.00019,18.04831]
[1777703290229,26.98,78121.47,0.2,-0.23489,0.00019,18.04753]
[1777703290993,26.98,78121.47,0.2,-0.23489,0.00019,18.04753]
[1777703291013,26.98,78121.47,0.2,-0.23489,0.00019,18.04753]
[1777703291054,26.98,78121.47,0.2,-0.23489,0.00019,18.04779]
[1777703295064,26.98,78121.47,0.2,-0.23489,0.00019,18.04779]
[1777703300778,26.99,78121.12,0.2,-0.235,0.00019,18.0521]
[1777703301280,26.99,78121.12,0.2,-0.235,0.00019,18.0521]
[1777703301288,26.99,78121.03,0.2,-0.23502,0.00019,18.05307]
[1777703302642,26.99,78121.03,0.2,-0.23502,0.00019,18.05307]
[1777703303159,26.99,78121.03,0.2,-0.23503,0.00019,18.05333]
[1777703308350,26.99,78120.62,0.2,-0.23512,0.00019,18.05724]
[1777703313363,26.99,78120.5,0.2,-0.23512,0.00019,18.05417]
[1777703313492,26.99,78120.5,0.2,-0.23512,0.00019,18.05417]
[1777703313464,26.99,78120.51,0.2,-0.23512,0.00019,18.05423]
[1777703316011,26.99,78119.69,0.2,-0.23529,0.00019,18.06122]
[1777703316077,26.99,78119.69,0.2,-0.23529,0.00019,18.06122]
[1777703316082,26.99,78119.69,0.2,-0.23529,0.00019,18.06122]
[1777703316361,26.99,78119.69,0.2,-0.23529,0.00019,18.06122]
[1777703316409,26.99,78117.12,0.2,-0.2358,0.00019,18.08202]
[1777703317595,26.99,78117.12,0.2,-0.2358,0.00019,18.08228]
[1777703317922,26.99,78117.12,0.2,-0.2358,0.00019,18.08228]
[1777703317946,26.99,78117.12,0.2,-0.2358,0.00019,18.08228]
[1777703318076,26.99,78117.24,0.2,-0.23579,0.00019,18.08159]
[1777703319158,26.99,78117.24,0.2,-0.23579,0.00019,18.08159]
[1777703319259,27.0,78116.9,0.2,-0.23586,0.00019,18.08467]
[1777703321573,27.0,78116.96,0.2,-0.23586,0.00019,18.08456]
[1777703321627,27.0,78116.96,0.2,-0.23587,0.00019,18.08492]
[1777703322080,27.0,78115.62,0.2,-0.23614,0.00019,18.09597]
[1777703327318,27.0,78114.29,0.2,-0.23643,0.00019,18.1079]
[1777703331692,27.01,78111.3,0.2,-0.23705,0.00019,18.13334]
[1777703334837,27.01,78110.23,0.2,-0.23728,0.00019,18.1427]
[1777703341213,27.02,78104.88,0.2,-0.23836,0.0002,18.18704]
[1777703346248,27.02,78100.01,0.2,-0.23935,0.0002,18.22683]
[1777703351284,27.02,78095.84,0.2,-0.24019,0.0002,18.26091]
[1777703356319,27.03,78096.21,0.2,-0.24014,0.0002,18.2591]
[1777703359850,27.03,78098.61,0.2,-0.23969,0.0002,18.24086]
[1777703360515,27.03,78098.61,0.2,-0.23969,0.0002,18.24086]
[1777703360788,27.03,78098.85,0.2,-0.23966,0.0002,18.23942]
[1777703361858,27.03,78098.85,0.2,-0.23966,0.0002,18.23942]
[1777703362584,27.03,78100.14,0.2,-0.23941,0.0002,18.22967]
[1777703367605,27.03,78102.3,0.2,-0.23901,0.0002,18.21345]
[1777703372718,27.04,78105.29,0.2,-0.23842,0.0002,18.18646]
[1777703377743,27.04,78107.68,0.2,-0.23798,0.00019,18.16854]
[1777703380997,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381159,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381183,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381415,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381434,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381630,27.04,78108.33,0.2,-0.23786,0.00019,18.16379]
[1777703381494,27.04,78108.33,0.2,-0.23787,0.00019,18.16399]
[1777703381678,27.04,78108.33,0.2,-0.23787,0.00019,18.16399]
[1777703381860,27.04,78108.33,0.2,-0.23787,0.00019,18.16399]
[1777703382501,27.04,78108.62,0.2,-0.23782,0.00019,18.16188]
[1777703384757,27.04,78108.83,0.2,-0.23778,0.00019,18.1606]
[1777703385363,27.05,78109.14,0.2,-0.23773,0.00019,18.15833]
[1777703390557,27.05,78109.5,0.2,-0.23768,0.00019,18.15639]
[1777703397606,27.05,78109.31,0.2,-0.23775,0.00019,18.15922]
[1777703402641,27.05,78109.82,0.2,-0.23767,0.00019,18.15596]
[1777703407675,27.06,78110.87,0.2,-0.23748,0.00019,18.14836]
[1777703413566,27.06,78111.56,0.2,-0.23736,0.00019,18.14346]
[1777703419122,27.06,78116.42,0.2,-0.23644,0.00019,18.10607]
[1777703424794,27.07,78116.25,0.2,-0.2365,0.00019,18.10851]
[1777703429830,27.07,78116.32,0.2,-0.23651,0.00019,18.10886]
[1777703434865,27.07,78118.06,0.2,-0.23616,0.00019,18.0914]
[1777703439900,27.07,78122.55,0.2,-0.23532,0.00019,18.0568]
[1777703444937,27.08,78121.76,0.2,-0.2355,0.00019,18.06427]
[1777703449970,27.08,78121.72,0.2,-0.23553,0.00019,18.06549]
[1777703455010,27.08,78122.39,0.2,-0.23541,0.00019,18.06091]
[1777703461382,27.08,78123.14,0.2,-0.23528,0.00019,18.05553]
[1777703467410,27.09,78118.76,0.2,-0.23616,0.00019,18.09146]
[1777703473136,27.09,78114.68,0.2,-0.23697,0.00019,18.12473]
[1777703478171,27.09,78119.75,0.2,-0.236,0.00019,18.08515]
[1777703483206,27.09,78120.14,0.2,-0.23595,0.00019,18.08299]
[1777703488293,27.1,78118.72,0.2,-0.23624,0.00019,18.09513]
[1777703496347,27.1,78118.71,0.2,-0.23624,0.00019,18.0919]
[1777703501383,27.1,78118.71,0.2,-0.23626,0.00019,18.09266]
[1777703506418,27.11,78118.49,0.2,-0.23632,0.00019,18.09514]
[1777703512459,27.11,78118.55,0.2,-0.23633,0.00019,18.09551]
[1777703518503,27.11,78118.31,0.2,-0.23639,0.00019,18.09826]
[1777703523538,27.11,78118.6,0.2,-0.23635,0.00019,18.09666]
[1777703529898,27.12,78117.75,0.2,-0.23654,0.00019,18.10432]
[1777703535622,27.12,78118.07,0.2,-0.23649,0.00019,18.10243]
[1777703540656,27.12,78117.87,0.2,-0.23655,0.00019,18.10466]
[1777703545691,27.12,78116.96,0.2,-0.23674,0.00019,18.11247]
[1777703550643,27.12,78116.8,0.2,-0.23677,0.00019,18.11385]
[1777703550706,27.12,78116.8,0.2,-0.23677,0.00019,18.11385]
[1777703550774,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703550880,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703550914,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551079,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551121,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551398,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551426,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551644,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551690,27.12,78117.22,0.2,-0.2367,0.00019,18.11111]
[1777703551791,27.12,78117.22,0.2,-0.23667,0.00019,18.10651]
[1777703551859,27.12,78117.22,0.2,-0.23667,0.00019,18.10651]
[1777703551898,27.12,78117.22,0.2,-0.23667,0.00019,18.10651]
[1777703552066,27.12,78117.22,0.2,-0.23667,0.00019,18.10651]
[1777703552739,27.12,78117.22,0.2,-0.23667,0.00019,18.10648]
[1777703553590,27.12,78117.22,0.2,-0.23667,0.00019,18.10648]
[1777703553814,27.12,78117.23,0.2,-0.23666,0.00019,18.10636]
[1777703559790,27.12,78116.96,0.2,-0.23671,0.00019,18.10825]
[1777703564824,27.12,78117.19,0.2,-0.23666,0.00019,18.10621]
[1777703570179,27.12,78116.56,0.2,-0.23678,0.00019,18.11099]
[1777703575900,27.12,78116.58,0.2,-0.23677,0.00019,18.1106]
[1777703579527,27.12,78116.52,0.2,-0.23678,0.00019,18.11101]
[1777703579587,27.12,78116.52,0.2,-0.23678,0.00019,18.11101]
[1777703579654,27.12,78116.75,0.2,-0.23673,0.00019,18.10915]
[1777703580492,27.12,78116.75,0.2,-0.23673,0.00019,18.10915]
[1777703580513,27.12,78116.75,0.2,-0.23673,0.00019,18.10915]
[1777703580587,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703580885,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703580926,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581094,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581133,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581442,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581462,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581648,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581677,27.12,78116.75,0.2,-0.23673,0.00019,18.10912]
[1777703581746,27.12,78116.75,0.2,-0.23673,0.00019,18.10897]
[1777703581956,27.12,78116.75,0.2,-0.23673,0.00019,18.10897]
[1777703582495,27.12,78116.75,0.2,-0.23673,0.00019,18.10897]
[1777703582690,27.12,78116.56,0.2,-0.23676,0.00019,18.11032]
[1777703587985,27.12,78116.7,0.2,-0.23673,0.00019,18.10889]
[1777703593612,27.12,78116.38,0.2,-0.23678,0.00019,18.11125]
[1777703596423,27.12,78126.17,0.2,-0.23488,0.00019,18.03326]
[1777703602083,27.12,78126.99,0.2,-0.23472,0.00019,18.02657]
[1777703607118,27.12,78129.88,0.2,-0.23416,0.00019,18.0034]
[1777703613161,27.12,78133.24,0.2,-0.23347,0.00019,17.97185]
[1777703620529,27.11,78134.95,0.2,-0.23314,0.00019,17.95804]
[1777703627259,27.11,78139.19,0.2,-0.23233,0.00019,17.92399]
[1777703632295,27.11,78138.42,0.2,-0.23247,0.00019,17.93006]
[1777703637330,27.11,78135.1,0.2,-0.2331,0.00019,17.95643]
[1777703647400,27.11,78133.82,0.2,-0.23334,0.00019,17.96634]
[1777703652435,27.11,78129.07,0.2,-0.23425,0.00019,18.00411]
[1777703657471,27.11,78126.89,0.2,-0.23467,0.00019,18.02135]
[1777703663513,27.11,78126.19,0.2,-0.2348,0.00019,18.02679]
[1777703668548,27.11,78126.42,0.2,-0.23476,0.00019,18.02488]
[1777703673586,27.11,78123.56,0.2,-0.23527,0.00019,18.04302]
[1777703678619,27.11,78119.73,0.2,-0.23601,0.00019,18.07333]
[1777703683654,27.11,78119.68,0.2,-0.23602,0.00019,18.07352]
[1777703689697,27.11,78119.99,0.2,-0.23595,0.00019,18.07086]
[1777703694733,27.11,78118.16,0.2,-0.2363,0.00019,18.08525]
[1777703700775,27.11,78119.61,0.2,-0.23602,0.00019,18.07358]
[1777703705810,27.11,78118.07,0.2,-0.23631,0.00019,18.08568]
[1777703708831,27.11,78126.04,0.2,-0.23477,0.00019,18.02224]
[1777703714476,27.11,78126.87,0.2,-0.23461,0.00019,18.01576]
[1777703719908,27.11,78125.22,0.2,-0.23494,0.00019,18.02938]
[1777703726726,27.11,78124.75,0.2,-0.23504,0.00019,18.03324]
[1777703731992,27.11,78123.11,0.2,-0.23533,0.00019,18.04228]
[1777703737029,27.11,78122.11,0.2,-0.23553,0.00019,18.05049]
[1777703742065,27.11,78122.09,0.2,-0.23554,0.00019,18.05089]
[1777703747117,27.11,78123.19,0.2,-0.23533,0.00019,18.0424]
[1777703748275,27.11,78123.13,0.2,-0.23535,0.00019,18.04294]
[1777703748311,27.11,78123.13,0.2,-0.23535,0.00019,18.04294]
[1777703748919,27.11,78123.13,0.2,-0.23535,0.00019,18.04294]
[1777703749020,27.11,78123.82,0.2,-0.23521,0.00019,18.03743]
[1777703754148,27.11,78123.85,0.2,-0.2352,0.00019,18.03679]
[1777703760190,27.11,78124.25,0.2,-0.23511,0.00019,18.03319]
[1777703765341,27.11,78127.07,0.2,-0.23456,0.00019,18.01054]
[1777703771588,27.11,78132.29,0.2,-0.23354,0.00019,17.96831]
[1777703777308,27.11,78134.9,0.2,-0.23302,0.00019,17.94693]
[1777703781802,27.11,78136.64,0.2,-0.23268,0.00019,17.93273]
[1777703782082,27.11,78149.67,0.2,-0.23018,0.00019,17.82805]
[1777703787102,27.11,78153.05,0.2,-0.22954,0.00019,17.80093]
[1777703792113,27.11,78154.44,0.2,-0.22924,0.00019,17.78521]
[1777703797134,27.11,78154.65,0.2,-0.2292,0.00019,17.78332]
[1777703802161,27.1,78154.45,0.2,-0.22922,0.00019,17.78419]
[1777703807165,27.1,78153.94,0.2,-0.2293,0.00019,17.78761]
[1777703812191,27.1,78155.53,0.2,-0.22898,0.00019,17.77422]
[1777703817204,27.1,78156.9,0.2,-0.22871,0.00019,17.76242]
[1777703822228,27.1,78158.28,0.2,-0.22843,0.00019,17.75065]
[1777703827230,27.1,78160.22,0.2,-0.22805,0.00019,17.73437]
[1777703832247,27.09,78163.87,0.2,-0.22734,0.00019,17.70427]
[1777703837254,27.09,78163.95,0.2,-0.22731,0.00019,17.70315]
[1777703842274,27.09,78165.09,0.2,-0.22709,0.00019,17.69344]
[1777703847297,27.09,78168.28,0.2,-0.22647,0.00019,17.66714]
[1777703852309,27.09,78173.12,0.2,-0.22552,0.00019,17.62304]
[1777703857314,27.09,78173.6,0.2,-0.22542,0.00019,17.61902]
[1777703862337,27.09,78173.86,0.2,-0.22537,0.00019,17.6168]
[1777703867351,27.09,78173.98,0.2,-0.22534,0.00019,17.61563]
[1777703872371,27.09,78173.98,0.2,-0.22534,0.00019,17.61546]
[1777703877388,27.09,78172.75,0.2,-0.22557,0.00019,17.62526]
[1777703882412,27.09,78172.43,0.2,-0.22562,0.00019,17.62763]
[1777703887440,27.09,78170.94,0.2,-0.2259,0.00019,17.63948]
[1777703892455,27.09,78170.7,0.2,-0.22594,0.00019,17.64116]
[1777703897477,27.08,78170.87,0.2,-0.2259,0.00019,17.63957]
[1777703902498,27.08,78170.87,0.2,-0.22589,0.00019,17.63926]
[1777703907506,27.08,78169.18,0.2,-0.22621,0.00019,17.65276]
[1777703912535,27.08,78169.18,0.2,-0.22617,0.00019,17.64791]
[1777703917541,27.08,78168.19,0.2,-0.22635,0.00019,17.65573]
[1777703922541,27.08,78168.19,0.2,-0.22634,0.00019,17.65552]
[1777703927550,27.08,78168.07,0.2,-0.22636,0.00019,17.65627]
[1777703932560,27.08,78168.17,0.2,-0.22634,0.00019,17.65524]
[1777703937583,27.08,78168.28,0.2,-0.22631,0.00019,17.65413]
[1777703942604,27.08,78168.19,0.2,-0.22633,0.00019,17.65465]
[1777703947614,27.08,78168.17,0.2,-0.22632,0.00019,17.65458]
[1777703952631,27.08,78167.93,0.2,-0.22636,0.00019,17.65631]
[1777703957651,27.08,78167.95,0.2,-0.22636,0.00019,17.65592]
[1777703962662,27.08,78168.12,0.2,-0.22632,0.00019,17.65431]
[1777703967679,27.08,78168.13,0.2,-0.22631,0.00019,17.65402]
[1777703972679,27.08,78168.33,0.2,-0.22623,0.00019,17.64756]
[1777703977698,27.07,78167.84,0.2,-0.22632,0.00019,17.65134]
[1777703982727,27.07,78166.36,0.2,-0.2266,0.00019,17.66316]
[1777703987746,27.07,78165.62,0.2,-0.22673,0.00019,17.66896]
[1777703992767,27.07,78165.62,0.2,-0.22673,0.00019,17.66876]
[1777703997770,27.07,78164.99,0.2,-0.22684,0.00019,17.67367]
[1777704002777,27.07,78163.22,0.2,-0.22717,0.00019,17.68784]
[1777704007788,27.07,78165.02,0.2,-0.22683,0.00019,17.67298]
[1777704012802,27.07,78165.02,0.2,-0.22682,0.00019,17.67276]
[1777704017829,27.07,78166.01,0.2,-0.22663,0.00019,17.66451]
[1777704022834,27.07,78163.61,0.2,-0.22708,0.00019,17.68369]
[1777704027854,27.07,78164.7,0.2,-0.22686,0.00019,17.67455]
[1777704032879,27.07,78167.08,0.2,-0.22637,0.00019,17.65035]
[1777704037901,27.07,78167.87,0.2,-0.22622,0.00019,17.64381]
[1777704042904,27.07,78167.21,0.2,-0.22634,0.00019,17.6491]
[1777704047926,27.07,78166.71,0.2,-0.22643,0.00019,17.6531]
[1777704052949,27.07,78166.92,0.2,-0.22639,0.00019,17.65129]
[1777704057971,27.07,78166.37,0.2,-0.22649,0.00019,17.65566]
[1777704062976,27.07,78165.62,0.2,-0.22663,0.00019,17.66168]
[1777704067991,27.07,78164.58,0.2,-0.22683,0.00019,17.67007]
[1777704073004,27.07,78164.69,0.2,-0.22681,0.00019,17.6693]
[1777704078006,27.07,78164.41,0.2,-0.22686,0.00019,17.67157]
[1777704083014,27.07,78164.44,0.2,-0.22686,0.00019,17.67135]
[1777704088040,27.07,78164.19,0.2,-0.22691,0.00019,17.67342]
[1777704093047,27.07,78164.09,0.2,-0.22689,0.00019,17.66968]
[1777704098078,27.07,78164.12,0.2,-0.22689,0.00019,17.66955]
[1777704103079,27.07,78164.02,0.2,-0.22691,0.00019,17.67048]
[1777704108096,27.07,78163.63,0.2,-0.22699,0.00019,17.67378]
[1777704113122,27.07,78164.16,0.2,-0.22689,0.00019,17.66962]
[1777704118126,27.07,78164.1,0.2,-0.2269,0.00019,17.67027]
[1777704123140,27.07,78163.9,0.2,-0.22695,0.00019,17.67207]
[1777704128147,27.07,78164.25,0.2,-0.22688,0.00019,17.66942]
[1777704133154,27.07,78164.63,0.2,-0.22682,0.00019,17.66654]
[1777704138184,27.07,78164.63,0.2,-0.22682,0.00019,17.66689]
[1777704139929,27.07,78164.25,0.2,-0.2269,0.00019,17.67006]
[1777704139996,27.07,78164.25,0.2,-0.2269,0.00019,17.67006]
[1777704143380,27.07,78172.04,0.2,-0.22543,0.00019,17.60696]
[1777704148945,27.07,78172.65,0.2,-0.22533,0.00019,17.60272]
[1777704154256,27.08,78173.73,0.2,-0.2251,0.00019,17.58989]
[1777704160025,27.08,78173.23,0.2,-0.22521,0.00019,17.59464]
[1777704167071,27.08,78172.86,0.2,-0.22529,0.00019,17.59829]
[1777704174397,27.08,78170.65,0.2,-0.22573,0.00019,17.61699]
[1777704180163,27.08,78168.7,0.2,-0.22611,0.00019,17.63328]
[1777704186204,27.08,78167.8,0.2,-0.22629,0.00019,17.64111]
[1777704192247,27.09,78167.64,0.2,-0.22633,0.00019,17.64292]
[1777704197282,27.09,78166.5,0.2,-0.22656,0.00019,17.65259]
[1777704202317,27.09,78165.53,0.2,-0.22675,0.00019,17.66086]
[1777704207353,27.09,78165.7,0.2,-0.22673,0.00019,17.65988]
[1777704213496,27.09,78165.69,0.2,-0.2267,0.00019,17.65569]
[1777704220551,27.09,78165.35,0.2,-0.22678,0.00019,17.65906]
[1777704226484,27.09,78165.85,0.2,-0.2267,0.00019,17.6558]
[1777704229554,27.09,78170.63,0.2,-0.2258,0.00019,17.61726]
[1777704238570,27.1,78177.06,0.2,-0.22462,0.00019,17.56655]
[1777704243606,27.1,78178.0,0.2,-0.22447,0.00019,17.55977]
[1777704244776,27.1,78181.96,0.2,-0.22373,0.00019,17.52772]
[1777704246683,27.1,78192.26,0.2,-0.22179,0.00019,17.44357]
[1777704246944,27.1,78192.26,0.2,-0.22179,0.00019,17.44357]
[1777704246985,27.1,78192.26,0.2,-0.22179,0.00019,17.44357]
[1777704251989,27.1,78193.58,0.2,-0.22154,0.00019,17.43263]
[1777704257019,27.1,78194.98,0.2,-0.22128,0.00019,17.42103]
[1777704263746,27.1,78196.31,0.2,-0.22103,0.00019,17.40992]
[1777704269087,27.1,78197.01,0.2,-0.22089,0.00019,17.40405]
[1777704275100,27.1,78198.41,0.2,-0.22059,0.00019,17.38767]
[1777704280865,27.1,78198.51,0.2,-0.22056,0.00019,17.38661]
[1777704286911,27.1,78198.8,0.2,-0.2205,0.00019,17.38399]
[1777704291935,27.1,78200.4,0.2,-0.2202,0.00019,17.37069]
[1777704296952,27.1,78198.87,0.2,-0.22048,0.00019,17.38303]
[1777704301971,27.1,78199.56,0.2,-0.22035,0.00019,17.37713]
[1777704308956,27.1,78200.17,0.2,-0.22023,0.00019,17.37185]
[1777704314051,27.1,78200.69,0.2,-0.22013,0.00019,17.36737]
[1777704320157,27.09,78203.77,0.2,-0.21955,0.00019,17.34187]
[1777704325452,27.09,78202.6,0.2,-0.21976,0.00019,17.35141]
[1777704331220,27.09,78203.29,0.2,-0.2196,0.00019,17.34092]
[1777704333403,27.09,78204.79,0.2,-0.21932,0.00019,17.32857]
[1777704333732,27.09,78206.04,0.2,-0.21908,0.00019,17.31829]
[1777704338754,27.09,78206.48,0.2,-0.219,0.00019,17.31474]
[1777704343764,27.09,78206.04,0.2,-0.21909,0.00019,17.31846]
[1777704348768,27.09,78205.76,0.2,-0.21914,0.00019,17.32084]
[1777704353772,27.09,78206.03,0.2,-0.21909,0.00019,17.3187]
[1777704358777,27.1,78206.4,0.2,-0.21903,0.00019,17.31576]
[1777704363804,27.1,78206.32,0.2,-0.21904,0.00019,17.31655]
[1777704368830,27.1,78209.12,0.2,-0.21853,0.00019,17.29365]
[1777704373851,27.1,78208.6,0.2,-0.21863,0.00019,17.29824]
[1777704378864,27.1,78208.31,0.2,-0.21869,0.00019,17.30103]
[1777704383887,27.1,78207.89,0.2,-0.21878,0.00019,17.30494]
[1777704388899,27.1,78204.49,0.2,-0.21942,0.00019,17.33333]
[1777704393903,27.1,78206.72,0.2,-0.21898,0.00019,17.31079]
[1777704398930,27.1,78206.67,0.2,-0.219,0.00019,17.31174]
[1777704403946,27.1,78206.6,0.2,-0.21903,0.00019,17.31287]
[1777704408949,27.11,78206.8,0.2,-0.219,0.00019,17.31183]
[1777704413950,27.11,78207.41,0.2,-0.2189,0.00019,17.30746]
[1777704418963,27.11,78207.59,0.2,-0.21888,0.00019,17.30665]
[1777704423981,27.11,78207.24,0.2,-0.21896,0.00019,17.31019]
[1777704428986,27.11,78208.76,0.2,-0.2187,0.00019,17.29835]
[1777704432502,27.11,78211.86,0.2,-0.21813,0.00019,17.27332]
[1777704432927,27.11,78211.62,0.2,-0.21818,0.00019,17.27546]
[1777704437932,27.12,78213.28,0.2,-0.21789,0.00019,17.26251]
[1777704442937,27.12,78215.19,0.2,-0.21756,0.00019,17.24772]
[1777704447953,27.12,78215.69,0.2,-0.21749,0.00018,17.24486]
[1777704452959,27.13,78219.67,0.2,-0.21674,0.00018,17.20845]
[1777704457983,27.13,78223.13,0.2,-0.21612,0.00018,17.18064]
[1777704462989,27.13,78227.39,0.2,-0.21535,0.00018,17.14599]
[1777704468014,27.13,78229.54,0.2,-0.21497,0.00018,17.12881]
[1777704473040,27.13,78231.77,0.2,-0.21457,0.00018,17.11096]
[1777704478051,27.13,78232.51,0.2,-0.21445,0.00018,17.10549]
[1777704483059,27.14,78234.34,0.2,-0.21413,0.00018,17.09102]
[1777704484445,27.14,78235.6,0.2,-0.2139,0.00018,17.08071]
[1777704486996,27.14,78243.86,0.2,-0.21239,0.00018,17.01225]
[1777704487888,27.14,78243.86,0.2,-0.21239,0.00018,17.01225]
[1777704487985,27.14,78246.77,0.2,-0.21187,0.00018,16.98808]
[1777704492986,27.14,78249.76,0.2,-0.21133,0.00018,16.96349]
[1777704497999,27.14,78247.55,0.2,-0.21174,0.00018,16.98254]
[1777704503006,27.14,78248.8,0.2,-0.21153,0.00018,16.97279]
[1777704508008,27.14,78246.69,0.2,-0.21193,0.00018,16.99093]
[1777704513008,27.14,78245.2,0.2,-0.21217,0.00018,16.99931]
[1777704517379,27.15,78242.93,0.2,-0.2126,0.00018,17.01883]
[1777704518010,27.15,78246.33,0.2,-0.21198,0.00018,16.99068]
[1777704522021,27.15,78254.63,0.2,-0.21047,0.00018,16.9212]
[1777704527034,27.14,78256.59,0.2,-0.2101,0.00018,16.90419]
[1777704532052,27.14,78259.84,0.2,-0.2095,0.00018,16.87644]
[1777704537068,27.14,78262.09,0.2,-0.20908,0.00018,16.85706]
[1777704542075,27.14,78262.73,0.2,-0.20895,0.00018,16.85119]
[1777704547076,27.14,78264.35,0.2,-0.20865,0.00018,16.83712]
[1777704552082,27.14,78269.01,0.2,-0.2078,0.00018,16.7977]
[1777704554372,27.14,78269.38,0.2,-0.20773,0.00018,16.79451]
[1777704554403,27.14,78269.38,0.2,-0.20773,0.00018,16.79451]
[1777704559824,27.14,78270.67,0.2,-0.2075,0.00018,16.78344]
[1777704565856,27.14,78272.31,0.2,-0.2072,0.00018,16.76951]
[1777704570890,27.13,78272.07,0.2,-0.20724,0.00018,16.77134]
[1777704576931,27.13,78272.44,0.2,-0.20713,0.00018,16.76332]
[1777704581967,27.13,78272.05,0.2,-0.20719,0.00018,16.76638]
[1777704588010,27.13,78271.78,0.2,-0.20723,0.00018,16.76835]
[1777704593046,27.13,78271.02,0.2,-0.20736,0.00018,16.77443]
[1777704598081,27.13,78270.09,0.2,-0.20753,0.00018,16.78189]
[1777704604123,27.13,78269.66,0.2,-0.20759,0.00018,16.78503]
[1777704609156,27.13,78268.38,0.2,-0.20781,0.00018,16.79532]
[1777704614192,27.13,78268.53,0.2,-0.20778,0.00018,16.79363]
[1777704621257,27.13,78268.58,0.2,-0.20776,0.00018,16.79265]
[1777704626280,27.13,78266.46,0.2,-0.20813,0.00018,16.80994]
[1777704631315,27.12,78266.77,0.2,-0.20802,0.00018,16.80216]
[1777704636351,27.12,78267.79,0.2,-0.20783,0.00018,16.79315]
[1777704641385,27.12,78266.61,0.2,-0.20803,0.00018,16.80259]
[1777704647698,27.12,78269.25,0.2,-0.20755,0.00018,16.77995]
[1777704654476,27.12,78269.13,0.2,-0.20756,0.00018,16.78042]
[1777704659512,27.12,78269.1,0.2,-0.20756,0.00018,16.78029]
[1777704664547,27.12,78271.23,0.2,-0.20717,0.00018,16.76208]
[1777704669582,27.12,78270.9,0.2,-0.20722,0.00018,16.76459]
[1777704674617,27.12,78268.01,0.2,-0.20773,0.00018,16.78847]
[1777704679652,27.11,78266.02,0.2,-0.20808,0.00018,16.80469]
[1777704684692,27.11,78265.04,0.2,-0.20825,0.00018,16.81239]
[1777704690808,27.11,78265.76,0.2,-0.20811,0.00018,16.80592]
[1777704690966,27.11,78265.76,0.2,-0.20811,0.00018,16.80592]
[1777704691059,27.11,78281.85,0.2,-0.20518,0.00018,16.66586]
[1777704691318,27.11,78281.85,0.2,-0.20518,0.00018,16.66586]
[1777704692068,27.11,78281.85,0.2,-0.20518,0.00018,16.66586]
[1777704692171,27.11,78281.85,0.2,-0.20518,0.00018,16.66586]
[1777704692099,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704692269,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704692777,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704692895,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704692992,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704693082,27.11,78291.35,0.2,-0.20347,0.00018,16.58532]
[1777704693119,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693282,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693388,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693514,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693568,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693666,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693696,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693698,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693760,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693893,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693941,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704694111,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704694158,27.11,78291.26,0.2,-0.20349,0.00018,16.58602]
[1777704693978,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694323,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694371,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694569,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694623,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694795,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704694832,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704695013,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704695040,27.11,78286.99,0.2,-0.20425,0.00018,16.622]
[1777704695108,27.11,78282.6,0.2,-0.20503,0.00018,16.6589]
[1777704696492,27.11,78282.6,0.2,-0.20503,0.00018,16.6589]
[1777704696517,27.11,78282.6,0.2,-0.20503,0.00018,16.6589]
[1777704696787,27.11,78280.55,0.2,-0.20539,0.00018,16.67603]
[1777704698854,27.11,78279.85,0.2,-0.20551,0.00018,16.68163]
[1777704698884,27.11,78279.85,0.2,-0.20551,0.00018,16.68163]
[1777704699048,27.11,78279.85,0.2,-0.20551,0.00018,16.68148]
[1777704704844,27.11,78276.32,0.2,-0.20612,0.00018,16.71041]
[1777704710850,27.11,78275.86,0.2,-0.20619,0.00018,16.7136]
[1777704718195,27.11,78274.29,0.2,-0.20648,0.00018,16.72723]
[1777704723979,27.11,78267.2,0.2,-0.20776,0.00018,16.78701]
[1777704729017,27.11,78266.57,0.2,-0.20788,0.00018,16.79237]
[1777704734051,27.11,78258.35,0.2,-0.20937,0.00018,16.86128]
[1777704740093,27.11,78255.25,0.2,-0.20994,0.00018,16.88778]
[1777704745128,27.11,78258.73,0.2,-0.20932,0.00018,16.85914]
[1777704750163,27.11,78258.16,0.2,-0.20943,0.00018,16.86416]
[1777704755198,27.11,78255.81,0.2,-0.20981,0.00018,16.87907]
[1777704760234,27.11,78261.71,0.2,-0.20874,0.00018,16.82963]
[1777704766276,27.11,78264.5,0.2,-0.20824,0.00018,16.80644]
[1777704771319,27.11,78265.51,0.2,-0.20807,0.00018,16.79815]
[1777704777360,27.11,78264.83,0.2,-0.20819,0.00018,16.80397]
[1777704782396,27.11,78266.24,0.2,-0.20794,0.00018,16.79221]
[1777704788127,27.11,78267.0,0.2,-0.2078,0.00018,16.78587]
[1777704788159,27.11,78275.7,0.2,-0.20624,0.00018,16.71283]
[1777704793478,27.11,78277.24,0.2,-0.20597,0.00018,16.70044]
[1777704798758,27.11,78276.3,0.2,-0.20615,0.00018,16.70889]
[1777704804550,27.12,78275.53,0.2,-0.2063,0.00018,16.71594]
[1777704811600,27.12,78274.61,0.2,-0.20644,0.00018,16.7195]
[1777704816636,27.12,78274.99,0.2,-0.20638,0.00018,16.71669]
[1777704821670,27.12,78274.51,0.2,-0.20647,0.00018,16.72109]
[1777704828695,27.12,78273.89,0.2,-0.20659,0.00018,16.72655]
[1777704830984,27.12,78273.76,0.2,-0.20662,0.00018,16.72782]
[1777704832302,27.12,78289.66,0.2,-0.20377,0.00018,16.5941]
[1777704832851,27.12,78289.66,0.2,-0.20377,0.00018,16.5941]
[1777704833004,27.12,78297.03,0.2,-0.20246,0.00018,16.53189]
[1777704834776,27.12,78296.34,0.2,-0.20259,0.00018,16.53799]
[1777704839813,27.12,78290.82,0.2,-0.20359,0.00018,16.58546]
[1777704846860,27.13,78286.35,0.2,-0.20441,0.00018,16.62407]
[1777704851896,27.13,78280.32,0.2,-0.20549,0.00018,16.6751]
[1777704856618,27.13,78280.17,0.2,-0.20551,0.00018,16.67599]
[1777704857336,27.12,78280.72,0.2,-0.20541,0.00018,16.67106]
[1777704862347,27.12,78280.37,0.2,-0.20546,0.00018,16.67372]
[1777704867372,27.12,78279.37,0.2,-0.20563,0.00018,16.6818]
[1777704872378,27.12,78278.44,0.2,-0.20576,0.00018,16.68461]
[1777704873102,27.12,78277.39,0.2,-0.20594,0.00018,16.69338]
[1777704878119,27.12,78271.41,0.2,-0.20701,0.00018,16.74316]
[1777704883142,27.12,78270.72,0.2,-0.20712,0.00018,16.74841]
[1777704888163,27.12,78270.2,0.2,-0.2072,0.00018,16.75226]
[1777704893171,27.12,78269.7,0.2,-0.20728,0.00018,16.75596]
[1777704898191,27.12,78269.38,0.2,-0.20733,0.00018,16.75818]
[1777704903204,27.11,78268.98,0.2,-0.20739,0.00018,16.76108]
[1777704908220,27.11,78268.31,0.2,-0.2075,0.00018,16.76625]
[1777704913227,27.11,78268.23,0.2,-0.20751,0.00018,16.76649]
[1777704918236,27.11,78267.86,0.2,-0.20757,0.00018,16.76917]
[1777704923255,27.11,78267.9,0.2,-0.20755,0.00018,16.76842]
[1777704928273,27.11,78267.73,0.2,-0.20757,0.00018,16.76945]
[1777704933296,27.11,78267.57,0.2,-0.20756,0.00018,16.76571]
[1777704938327,27.11,78267.51,0.2,-0.20756,0.00018,16.76583]
[1777704943335,27.11,78267.17,0.2,-0.20761,0.00018,16.76833]
[1777704948354,27.11,78266.76,0.2,-0.20768,0.00018,16.7714]
[1777704953383,27.1,78261.87,0.2,-0.20855,0.00018,16.8119]
[1777704958409,27.1,78261.9,0.2,-0.20853,0.00018,16.81106]
[1777704963435,27.1,78263.14,0.2,-0.20829,0.00018,16.79997]
[1777704968436,27.1,78264.88,0.2,-0.20796,0.00018,16.78468]
[1777704973446,27.1,78264.88,0.2,-0.20795,0.00018,16.784]
[1777704978449,27.1,78264.89,0.2,-0.20793,0.00018,16.78316]
[1777704983454,27.09,78265.35,0.2,-0.20783,0.00018,16.77845]
[1777704988472,27.09,78266.76,0.2,-0.20756,0.00018,16.76579]
[1777704993478,27.09,78267.21,0.2,-0.20742,0.00018,16.75655]
[1777704998484,27.09,78267.69,0.2,-0.20732,0.00018,16.75179]
[1777705003507,27.09,78268.04,0.2,-0.20724,0.00018,16.74815]
[1777705008536,27.08,78267.92,0.2,-0.20725,0.00018,16.74831]
[1777705013561,27.08,78267.92,0.2,-0.20723,0.00018,16.7476]
[1777705018561,27.08,78268.88,0.2,-0.20705,0.00018,16.73886]
[1777705023576,27.08,78269.26,0.2,-0.20697,0.00018,16.73502]
[1777705028596,27.08,78275.06,0.2,-0.20591,0.00018,16.68566]
[1777705033596,27.08,78274.18,0.2,-0.20606,0.00018,16.69271]
[1777705038607,27.08,78276.97,0.2,-0.20555,0.00018,16.66888]
[1777705043636,27.08,78275.6,0.2,-0.2058,0.00018,16.68027]
[1777705048636,27.08,78275.91,0.2,-0.20573,0.00018,16.67741]
[1777705053636,27.07,78275.35,0.2,-0.20579,0.00018,16.67722]
[1777705058662,27.07,78274.37,0.2,-0.20596,0.00018,16.68528]
[1777705063680,27.07,78274.06,0.2,-0.20602,0.00018,16.68769]
[1777705068698,27.07,78272.74,0.2,-0.20625,0.00018,16.69865]
[1777705073705,27.07,78272.62,0.2,-0.20627,0.00018,16.69954]
[1777705078721,27.07,78272.26,0.2,-0.20633,0.00018,16.70251]
[1777705083734,27.07,78272.11,0.2,-0.20636,0.00018,16.70376]
[1777705088739,27.07,78271.91,0.2,-0.2064,0.00018,16.70546]
[1777705093765,27.07,78272.31,0.2,-0.20632,0.00018,16.70214]
[1777705098776,27.07,78272.02,0.2,-0.20638,0.00018,16.70467]
[1777705103785,27.07,78271.76,0.2,-0.20643,0.00018,16.70696]
[1777705108804,27.07,78272.2,0.2,-0.20635,0.00018,16.70337]
[1777705113812,27.07,78271.49,0.2,-0.20644,0.00018,16.70478]
[1777705118830,27.07,78271.87,0.2,-0.20638,0.00018,16.70175]
[1777705123832,27.07,78271.4,0.2,-0.20647,0.00018,16.70588]
[1777705126857,27.08,78271.3,0.2,-0.20649,0.00018,16.70683]
[1777705127543,27.08,78283.69,0.2,-0.20426,0.00018,16.60243]
[1777705128593,27.08,78295.49,0.2,-0.20216,0.00018,16.50266]
[1777705128707,27.08,78295.49,0.2,-0.20216,0.00018,16.50266]
[1777705128739,27.08,78295.49,0.2,-0.20216,0.00018,16.50266]
[1777705128773,27.08,78295.49,0.2,-0.20216,0.00018,16.50266]
[1777705131089,27.08,78283.27,0.2,-0.20435,0.00018,16.60651]
[1777705134744,27.08,78281.61,0.2,-0.20466,0.00018,16.62095]
[1777705134790,27.08,78281.61,0.2,-0.20466,0.00018,16.62095]
[1777705141295,27.08,78285.31,0.2,-0.20401,0.00018,16.59069]
[1777705147969,27.08,78284.56,0.2,-0.20418,0.00018,16.59839]
[1777705153003,27.09,78283.85,0.2,-0.20432,0.00018,16.60517]
[1777705158039,27.09,78284.07,0.2,-0.2043,0.00018,16.60408]
[1777705163073,27.09,78283.6,0.2,-0.2044,0.00018,16.6088]
[1777705168112,27.09,78285.42,0.2,-0.20408,0.00018,16.59388]
[1777705173144,27.09,78283.17,0.2,-0.20444,0.00018,16.60816]
[1777705178178,27.09,78282.12,0.2,-0.20463,0.00018,16.61694]
[1777705181290,27.09,78283.83,0.2,-0.20432,0.00018,16.60249]
[1777705182172,27.09,78283.86,0.2,-0.20432,0.00018,16.60224]
[1777705182187,27.09,78283.86,0.2,-0.20432,0.00018,16.60224]
[1777705182511,27.09,78283.86,0.2,-0.20432,0.00018,16.60224]
[1777705182584,27.09,78283.86,0.2,-0.20432,0.00018,16.60224]
[1777705182598,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705182698,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705182848,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705182883,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183039,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183066,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183252,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183308,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183470,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183518,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183666,27.09,78298.9,0.2,-0.20164,0.00018,16.47527]
[1777705183541,27.09,78297.81,0.2,-0.20184,0.00018,16.48465]
[1777705183698,27.09,78297.81,0.2,-0.20184,0.00018,16.48465]
[1777705183917,27.09,78297.81,0.2,-0.20184,0.00018,16.48465]
[1777705184222,27.09,78297.65,0.2,-0.20187,0.00018,16.486]
[1777705185704,27.09,78295.21,0.2,-0.2023,0.00018,16.50679]
[1777705185745,27.09,78295.21,0.2,-0.2023,0.00018,16.50679]
[1777705185959,27.09,78295.21,0.2,-0.2023,0.00018,16.50679]
[1777705186660,27.09,78271.87,0.2,-0.20648,0.00018,16.70368]
[1777705188281,27.09,78270.06,0.2,-0.2068,0.00018,16.71877]
[1777705188379,27.09,78270.25,0.2,-0.20677,0.00018,16.71717]
[1777705195298,27.09,78271.02,0.2,-0.20661,0.00018,16.70967]
[1777705200660,27.09,78271.61,0.2,-0.20649,0.00018,16.70414]
[1777705200807,27.09,78271.67,0.2,-0.20647,0.00018,16.7035]
[1777705200837,27.09,78271.67,0.2,-0.20647,0.00018,16.7035]
[1777705200984,27.09,78271.67,0.2,-0.20647,0.00018,16.7035]
[1777705201473,27.09,78271.43,0.2,-0.20652,0.00018,16.70544]
[1777705207382,27.09,78272.18,0.2,-0.20639,0.00018,16.69939]
[1777705213423,27.09,78272.53,0.2,-0.20632,0.00018,16.69635]
[1777705218458,27.09,78276.9,0.2,-0.20554,0.00018,16.65956]
[1777705223496,27.09,78284.41,0.2,-0.20419,0.00018,16.59617]
[1777705226517,27.09,78293.15,0.2,-0.20263,0.00018,16.52239]
[1777705226952,27.09,78293.15,0.2,-0.20263,0.00018,16.52239]
[1777705232559,27.09,78296.83,0.2,-0.20195,0.00018,16.48699]
[1777705237593,27.09,78303.4,0.2,-0.20079,0.00018,16.43185]
[1777705242627,27.09,78308.73,0.2,-0.19986,0.00018,16.38712]
[1777705248670,27.09,78312.4,0.2,-0.19923,0.00018,16.35661]
[1777705253704,27.09,78314.08,0.2,-0.19894,0.00018,16.34286]
[1777705258740,27.09,78317.94,0.2,-0.19828,0.00018,16.31051]
[1777705263777,27.1,78320.02,0.2,-0.19792,0.00018,16.29327]
[1777705268811,27.1,78322.45,0.2,-0.1975,0.00018,16.27306]
[1777705273846,27.1,78324.28,0.2,-0.19719,0.00017,16.25793]
[1777705279886,27.1,78324.6,0.2,-0.19715,0.00017,16.25568]
[1777705284922,27.1,78325.62,0.2,-0.19697,0.00017,16.24731]
[1777705290965,27.1,78326.14,0.2,-0.19689,0.00017,16.24321]
[1777705297006,27.1,78327.45,0.2,-0.19663,0.00017,16.22765]
[1777705302292,27.1,78328.85,0.2,-0.19639,0.00017,16.21598]
[1777705305766,27.1,78329.05,0.2,-0.19636,0.00017,16.21438]
[1777705306434,27.1,78323.46,0.2,-0.19733,0.00017,16.26204]
[1777705312362,27.1,78323.1,0.2,-0.1974,0.00018,16.26506]
[1777705317504,27.1,78321.55,0.2,-0.19767,0.00018,16.27821]
[1777705322640,27.1,78318.29,0.2,-0.19823,0.00018,16.30575]
[1777705328227,27.1,78317.52,0.2,-0.19836,0.00018,16.31192]
[1777705333263,27.1,78317.03,0.2,-0.19844,0.00018,16.31584]
[1777705339306,27.1,78317.36,0.2,-0.19838,0.00018,16.31275]
[1777705344340,27.1,78317.87,0.2,-0.19829,0.00018,16.30823]
[1777705349376,27.1,78317.26,0.2,-0.19839,0.00018,16.31322]
[1777705355418,27.1,78317.33,0.2,-0.19833,0.00018,16.3077]
[1777705360455,27.1,78316.4,0.2,-0.19849,0.00018,16.31542]
[1777705365621,27.1,78316.66,0.2,-0.19844,0.00018,16.31305]
[1777705368511,27.1,78305.07,0.2,-0.20048,0.00018,16.41123]
[1777705374553,27.09,78301.8,0.2,-0.20104,0.00018,16.43808]
[1777705379587,27.09,78297.6,0.2,-0.20177,0.00018,16.47288]
[1777705384624,27.09,78293.6,0.2,-0.20246,0.00018,16.50585]
[1777705389658,27.09,78290.66,0.2,-0.20297,0.00018,16.5301]
[1777705394693,27.09,78287.83,0.2,-0.20347,0.00018,16.55349]
[1777705399728,27.09,78284.25,0.2,-0.2041,0.00018,16.58327]
[1777705404763,27.08,78283.1,0.2,-0.2043,0.00018,16.59255]
[1777705409799,27.08,78280.96,0.2,-0.20467,0.00018,16.6102]
[1777705414834,27.08,78280.14,0.2,-0.20477,0.00018,16.61202]
[1777705419869,27.08,78279.19,0.2,-0.20493,0.00018,16.61968]
[1777705424905,27.08,78278.16,0.2,-0.20511,0.00018,16.62802]
[1777705429941,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430425,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430466,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430657,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430699,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430892,27.08,78277.64,0.2,-0.2052,0.00018,16.63207]
[1777705430947,27.08,78276.58,0.2,-0.20539,0.00018,16.64093]
[1777705435982,27.08,78269.41,0.2,-0.20668,0.00018,16.70157]
[1777705441021,27.08,78269.38,0.2,-0.20669,0.00018,16.70203]
[1777705445910,27.08,78268.57,0.2,-0.20684,0.00018,16.70889]
[1777705445934,27.08,78268.57,0.2,-0.20684,0.00018,16.70889]
[1777705448911,27.08,78268.26,0.2,-0.2069,0.00018,16.7116]
[1777705448946,27.08,78268.26,0.2,-0.2069,0.00018,16.7116]
[1777705454111,27.08,78267.1,0.2,-0.20711,0.00018,16.72147]
[1777705459152,27.08,78267.62,0.2,-0.20702,0.00018,16.71719]
[1777705464189,27.08,78267.36,0.2,-0.20706,0.00018,16.71946]
[1777705470229,27.08,78267.51,0.2,-0.20704,0.00018,16.71827]
[1777705475264,27.08,78266.41,0.2,-0.2072,0.00018,16.72273]
[1777705480299,27.08,78267.06,0.2,-0.20708,0.00018,16.71722]
[1777705486341,27.08,78268.05,0.2,-0.2069,0.00018,16.70879]
[1777705491376,27.08,78268.71,0.2,-0.20678,0.00018,16.70311]
[1777705497438,27.08,78269.4,0.2,-0.20665,0.00018,16.69719]
[1777705503712,27.08,78269.36,0.2,-0.20665,0.00018,16.69728]
[1777705509502,27.08,78273.48,0.2,-0.20591,0.00018,16.66243]
[1777705515854,27.08,78272.87,0.2,-0.20601,0.00018,16.66753]
[1777705521589,27.08,78274.15,0.2,-0.20578,0.00018,16.65659]
[1777705526622,27.08,78275.49,0.2,-0.20554,0.00018,16.64527]
[1777705531656,27.08,78276.06,0.2,-0.2054,0.00018,16.63577]
[1777705536692,27.08,78277.83,0.2,-0.20508,0.00018,16.62091]
[1777705537698,27.08,78268.69,0.2,-0.20673,0.00018,16.69789]
[1777705542733,27.08,78265.45,0.2,-0.2073,0.00018,16.72465]
[1777705548775,27.08,78266.26,0.2,-0.20714,0.00018,16.71723]
[1777705554063,27.08,78266.57,0.2,-0.20708,0.00018,16.71425]
[1777705559853,27.08,78266.86,0.2,-0.20702,0.00018,16.71143]
[1777705564889,27.07,78265.61,0.2,-0.20724,0.00018,16.72162]
[1777705569923,27.07,78265.34,0.2,-0.20728,0.00018,16.7236]
[1777705571937,27.07,78273.74,0.2,-0.20577,0.00018,16.65296]
[1777705576977,27.07,78274.74,0.2,-0.20559,0.00018,16.6447]
[1777705582007,27.08,78277.8,0.2,-0.20505,0.00018,16.61917]
[1777705587047,27.08,78275.56,0.2,-0.20545,0.00018,16.63828]
[1777705593083,27.08,78276.18,0.2,-0.20531,0.00018,16.62853]
[1777705598118,27.08,78277.19,0.2,-0.20513,0.00018,16.6202]
[1777705603155,27.08,78276.11,0.2,-0.20533,0.00018,16.6295]
[1777705608189,27.08,78275.03,0.2,-0.20553,0.00018,16.6388]
[1777705613223,27.08,78274.39,0.2,-0.20564,0.00018,16.64439]
[1777705618262,27.08,78274.44,0.2,-0.20564,0.00018,16.64419]
[1777705623296,27.08,78274.32,0.2,-0.20567,0.00018,16.64544]
[1777705628331,27.08,78274.01,0.2,-0.20573,0.00018,16.6483]
[1777705633366,27.08,78274.11,0.2,-0.20571,0.00018,16.64772]
[1777705639408,27.08,78273.94,0.2,-0.20575,0.00018,16.64942]
[1777705644693,27.08,78273.66,0.2,-0.2058,0.00018,16.65195]
[1777705650485,27.08,78272.77,0.2,-0.20597,0.00018,16.65963]
[1777705655520,27.08,78272.51,0.2,-0.20598,0.00018,16.6573]
[1777705660555,27.08,78272.44,0.2,-0.206,0.00018,16.65809]
[1777705666597,27.08,78272.94,0.2,-0.20591,0.00018,16.65416]
[1777705671631,27.08,78273.71,0.2,-0.20578,0.00018,16.64795]
[1777705676667,27.09,78275.88,0.2,-0.2054,0.00018,16.63006]
[1777705681704,27.09,78274.13,0.2,-0.20572,0.00018,16.64516]
[1777705687116,27.09,78273.92,0.2,-0.20576,0.00018,16.64718]
[1777705693560,27.09,78273.93,0.2,-0.20577,0.00018,16.64746]
[1777705698823,27.09,78273.93,0.2,-0.20578,0.00018,16.64789]
[1777705703858,27.09,78273.05,0.2,-0.20594,0.00018,16.65558]
[1777705709901,27.09,78273.5,0.2,-0.20587,0.00018,16.65211]
[1777705715184,27.09,78272.85,0.2,-0.20595,0.00018,16.65317]
[1777705720978,27.09,78273.14,0.2,-0.20591,0.00018,16.65105]
[1777705728027,27.09,78273.5,0.2,-0.20585,0.00018,16.64842]
[1777705734068,27.09,78273.61,0.2,-0.20584,0.00018,16.64784]
[1777705740110,27.09,78273.76,0.2,-0.20582,0.00018,16.64696]
[1777705745146,27.1,78273.71,0.2,-0.20583,0.00018,16.64771]
[1777705750181,27.1,78273.84,0.2,-0.20582,0.00018,16.64694]
[1777705754840,27.1,78273.5,0.2,-0.20588,0.00018,16.65006]
[1777705754873,27.1,78273.5,0.2,-0.20588,0.00018,16.65006]
[1777705755216,27.1,78273.83,0.2,-0.20583,0.00018,16.64735]
[1777705756006,27.1,78273.83,0.2,-0.20583,0.00018,16.64735]
[1777705761258,27.1,78273.61,0.2,-0.20587,0.00018,16.6496]
[1777705766294,27.1,78273.85,0.2,-0.20584,0.00018,16.6479]
[1777705771328,27.1,78273.58,0.2,-0.20585,0.00018,16.64579]
[1777705776364,27.1,78273.11,0.2,-0.20595,0.00018,16.65006]
[1777705782406,27.1,78272.72,0.2,-0.20602,0.00018,16.65369]
[1777705787446,27.1,78272.98,0.2,-0.20598,0.00018,16.65179]
[1777705792480,27.1,78273.38,0.2,-0.20592,0.00018,16.6487]
[1777705798522,27.1,78274.64,0.2,-0.2057,0.00018,16.63849]
[1777705803556,27.1,78275.1,0.2,-0.20562,0.00018,16.63498]
[1777705808592,27.11,78274.6,0.2,-0.20572,0.00018,16.63951]
[1777705814634,27.11,78274.16,0.2,-0.2058,0.00018,16.64353]
[1777705819669,27.11,78274.15,0.2,-0.20581,0.00018,16.64386]
[1777705824703,27.11,78272.97,0.2,-0.20603,0.00018,16.65401]
[1777705829739,27.11,78273.1,0.2,-0.20601,0.00018,16.65309]
[1777705834549,27.11,78273.27,0.2,-0.20594,0.00018,16.64709]
[1777705834704,27.11,78273.27,0.2,-0.20594,0.00018,16.64709]
[1777705834878,27.11,78264.4,0.2,-0.20754,0.00018,16.72164]
[1777705835456,27.11,78264.4,0.2,-0.20754,0.00018,16.72164]
[1777705836209,27.11,78264.4,0.2,-0.20754,0.00018,16.72164]
[1777705837603,27.11,78264.47,0.2,-0.20753,0.00018,16.72103]
[1777705840386,27.11,78264.25,0.2,-0.20757,0.00018,16.72275]
[1777705840413,27.11,78264.22,0.2,-0.20757,0.00018,16.72287]
[1777705840434,27.11,78264.22,0.2,-0.20757,0.00018,16.72287]
[1777705840515,27.11,78264.22,0.2,-0.20757,0.00018,16.72287]
[1777705846183,27.11,78264.39,0.2,-0.20755,0.00018,16.72189]
[1777705846828,27.11,78264.58,0.2,-0.20752,0.00018,16.72051]
[1777705847278,27.11,78264.44,0.2,-0.20754,0.00018,16.72178]
[1777705849276,27.11,78264.44,0.2,-0.20755,0.00018,16.72188]
[1777705849416,27.11,78264.44,0.2,-0.20755,0.00018,16.72188]
[1777705849424,27.11,78264.43,0.2,-0.20755,0.00018,16.72206]
[1777705854914,27.11,78264.91,0.2,-0.20747,0.00018,16.71848]
[1777705859951,27.11,78265.18,0.2,-0.20743,0.00018,16.71664]
[1777705861414,27.11,78265.18,0.2,-0.20743,0.00018,16.71664]
[1777705862255,27.11,78265.44,0.2,-0.20739,0.00018,16.71463]
[1777705862316,27.11,78265.44,0.2,-0.20739,0.00018,16.71463]
[1777705863213,27.11,78268.89,0.2,-0.20677,0.00018,16.68575]
[1777705863220,27.11,78271.09,0.2,-0.20638,0.00018,16.66738]
[1777705869013,27.11,78271.42,0.2,-0.20633,0.00018,16.66522]
[1777705874048,27.12,78273.74,0.2,-0.20592,0.00018,16.64627]
[1777705879083,27.12,78274.43,0.2,-0.20581,0.00018,16.64101]
[1777705885125,27.12,78274.19,0.2,-0.20587,0.00018,16.64359]
[1777705890341,27.12,78273.92,0.2,-0.20592,0.00018,16.6461]
[1777705896452,27.12,78273.67,0.2,-0.20593,0.00018,16.64382]
[1777705905266,27.12,78273.61,0.2,-0.20595,0.00018,16.64484]
[1777705910301,27.12,78273.47,0.2,-0.20599,0.00018,16.6464]
[1777705915337,27.12,78272.27,0.2,-0.20621,0.00018,16.65687]
[1777705919732,27.12,78272.78,0.2,-0.20613,0.00018,16.65293]
[1777705919751,27.12,78272.78,0.2,-0.20613,0.00018,16.65293]
[1777705920313,27.12,78272.78,0.2,-0.20613,0.00018,16.65293]
[1777705920324,27.12,78272.78,0.2,-0.20613,0.00018,16.65293]
[1777705920490,27.12,78272.78,0.2,-0.20613,0.00018,16.65293]
[1777705924641,27.12,78265.81,0.2,-0.20739,0.00018,16.71169]
[1777705925407,27.12,78265.14,0.2,-0.20751,0.00018,16.71734]
[1777705926278,27.12,78265.14,0.2,-0.20751,0.00018,16.71734]
[1777705926401,27.12,78265.14,0.2,-0.20751,0.00018,16.71734]
[1777705926414,27.12,78263.57,0.2,-0.20779,0.00018,16.73052]
[1777705931449,27.12,78263.7,0.2,-0.20777,0.00018,16.72952]
[1777705936486,27.13,78263.99,0.2,-0.20772,0.00018,16.72721]
[1777705941531,27.13,78264.57,0.2,-0.20762,0.00018,16.72246]
[1777705946804,27.13,78264.84,0.2,-0.20757,0.00018,16.72032]
[1777705952606,27.13,78265.06,0.2,-0.2075,0.00018,16.71391]
[1777705962675,27.13,78266.84,0.2,-0.20718,0.00018,16.69934]
[1777705968717,27.13,78266.85,0.2,-0.20718,0.00018,16.69939]
[1777705973752,27.13,78266.3,0.2,-0.20728,0.00018,16.7041]
[1777705975248,27.13,78266.3,0.2,-0.20728,0.00018,16.7041]
[1777705975266,27.13,78266.3,0.2,-0.20728,0.00018,16.7041]
[1777705975350,27.13,78266.82,0.2,-0.20719,0.00018,16.69977]
[1777705975948,27.13,78266.82,0.2,-0.20719,0.00018,16.69977]
[1777705975978,27.13,78266.82,0.2,-0.20719,0.00018,16.69977]
[1777705976050,27.13,78266.74,0.2,-0.20721,0.00018,16.70044]
[1777705981808,27.13,78266.52,0.2,-0.20725,0.00018,16.70241]
[1777705987086,27.13,78266.68,0.2,-0.20722,0.00018,16.70115]
[1777705992884,27.13,78266.55,0.2,-0.20725,0.00018,16.70235]
[1777705997921,27.13,78266.73,0.2,-0.20722,0.00018,16.70093]
[1777705999650,27.13,78266.6,0.2,-0.20724,0.00018,16.70203]
[1777705999673,27.13,78266.6,0.2,-0.20724,0.00018,16.70203]
[1777705999934,27.13,78266.68,0.2,-0.20723,0.00018,16.70138]
[1777706001031,27.13,78266.68,0.2,-0.20723,0.00018,16.70138]
[1777706001071,27.13,78266.68,0.2,-0.20723,0.00018,16.70138]
[1777706001472,27.13,78266.73,0.2,-0.20722,0.00018,16.70099]
[1777706001762,27.13,78266.73,0.2,-0.20722,0.00018,16.70099]
[1777706001793,27.13,78266.73,0.2,-0.20722,0.00018,16.70099]
[1777706001867,27.13,78266.73,0.2,-0.20722,0.00018,16.70099]
[1777706001954,27.13,78268.68,0.2,-0.20687,0.00018,16.68463]
[1777706003201,27.13,78268.68,0.2,-0.20687,0.00018,16.68463]
[1777706003225,27.13,78268.68,0.2,-0.20687,0.00018,16.68463]
[1777706003504,27.13,78269.75,0.2,-0.20667,0.00018,16.6757]
[1777706008997,27.13,78270.42,0.2,-0.20656,0.00018,16.67031]
[1777706017295,27.13,78270.38,0.2,-0.20654,0.00018,16.66648]
[1777706023096,27.13,78269.95,0.2,-0.20662,0.00018,16.67035]
[1777706028334,27.13,78269.35,0.2,-0.20673,0.00018,16.6756]
[1777706033420,27.13,78268.96,0.2,-0.20681,0.00018,16.67904]
[1777706039208,27.13,78268.67,0.2,-0.20687,0.00018,16.68173]
[1777706047135,27.13,78268.69,0.2,-0.20686,0.00018,16.68167]
[1777706047596,27.13,78268.58,0.2,-0.20689,0.00018,16.68285]
[1777706052244,27.13,78268.58,0.2,-0.20689,0.00018,16.68303]
[1777706052507,27.13,78268.58,0.2,-0.20689,0.00018,16.68303]
[1777706052589,27.13,78268.2,0.2,-0.20696,0.00018,16.68626]
[1777706053754,27.13,78268.2,0.2,-0.20696,0.00018,16.68626]
[1777706053904,27.13,78268.2,0.2,-0.20696,0.00018,16.68632]
[1777706055343,27.13,78268.2,0.2,-0.20696,0.00018,16.68632]
[1777706061150,27.14,78267.8,0.2,-0.20704,0.00018,16.69006]
[1777706061192,27.14,78267.8,0.2,-0.20704,0.00018,16.69006]
[1777706061401,27.14,78267.8,0.2,-0.20704,0.00018,16.69006]
[1777706061465,27.14,78268.2,0.2,-0.20697,0.00018,16.68683]
[1777706067647,27.14,78268.86,0.2,-0.20686,0.00018,16.6817]
[1777706073447,27.14,78270.02,0.2,-0.20663,0.00018,16.66771]
[1777706079488,27.14,78271.02,0.2,-0.20646,0.00018,16.65982]
[1777706082292,27.14,78271.27,0.2,-0.20641,0.00018,16.65791]
[1777706082331,27.14,78271.27,0.2,-0.20641,0.00018,16.65791]
[1777706082510,27.14,78271.22,0.2,-0.20643,0.00018,16.65842]
[1777706083041,27.14,78271.22,0.2,-0.20643,0.00018,16.65842]
[1777706083085,27.14,78271.22,0.2,-0.20643,0.00018,16.65842]
[1777706083105,27.14,78271.22,0.2,-0.20643,0.00018,16.65842]
[1777706083517,27.14,78271.53,0.2,-0.20637,0.00018,16.65591]
[1777706083716,27.14,78271.53,0.2,-0.20637,0.00018,16.65591]
[1777706083747,27.14,78271.53,0.2,-0.20637,0.00018,16.65591]
[1777706084524,27.14,78271.23,0.2,-0.20643,0.00018,16.65851]
[1777706088327,27.14,78271.58,0.2,-0.20637,0.00018,16.65567]
[1777706088365,27.14,78271.58,0.2,-0.20637,0.00018,16.65567]
[1777706088402,27.14,78271.58,0.2,-0.20637,0.00018,16.65567]
[1777706088555,27.14,78271.45,0.2,-0.2064,0.00018,16.65703]
[1777706089913,27.14,78271.45,0.2,-0.2064,0.00018,16.65703]
[1777706090030,27.14,78271.45,0.2,-0.2064,0.00018,16.65703]
[1777706090574,27.14,78271.6,0.2,-0.20637,0.00018,16.65595]
[1777706095602,27.14,78276.88,0.2,-0.20544,0.00018,16.61224]
[1777706100639,27.15,78277.98,0.2,-0.20525,0.00018,16.60358]
[1777706105673,27.15,78278.25,0.2,-0.20521,0.00018,16.6018]
[1777706110707,27.15,78277.46,0.2,-0.20536,0.00018,16.60885]
[1777706115745,27.15,78276.89,0.2,-0.20547,0.00018,16.614]
[1777706122793,27.15,78276.37,0.2,-0.20558,0.00018,16.61886]
[1777706128069,27.15,78273.25,0.2,-0.20614,0.00018,16.64534]
[1777706129418,27.15,78273.25,0.2,-0.20614,0.00018,16.64534]
[1777706129450,27.15,78273.25,0.2,-0.20614,0.00018,16.64534]
[1777706129514,27.15,78273.22,0.2,-0.20615,0.00018,16.64571]
[1777706130092,27.15,78273.22,0.2,-0.20615,0.00018,16.64571]
[1777706130292,27.15,78273.22,0.2,-0.20615,0.00018,16.64571]
[1777706130318,27.15,78273.22,0.2,-0.20615,0.00018,16.64571]
[1777706130656,27.15,78272.99,0.2,-0.20619,0.00018,16.6477]
[1777706131163,27.15,78272.99,0.2,-0.20619,0.00018,16.6477]
[1777706131208,27.15,78272.99,0.2,-0.20619,0.00018,16.6477]
[1777706131853,27.15,78272.99,0.2,-0.20619,0.00018,16.6477]
[1777706131958,27.15,78273.01,0.2,-0.20615,0.00018,16.64288]
[1777706138139,27.15,78272.94,0.2,-0.20617,0.00018,16.64392]
[1777706143940,27.15,78273.25,0.2,-0.20613,0.00018,16.64181]
[1777706149981,27.15,78273.26,0.2,-0.20614,0.00018,16.64226]
[1777706157029,27.16,78272.95,0.2,-0.20621,0.00018,16.64551]
[1777706163074,27.16,78272.44,0.2,-0.20631,0.00018,16.65032]
[1777706168349,27.16,78272.69,0.2,-0.20627,0.00018,16.64867]
[1777706173809,27.16,78273.11,0.2,-0.20621,0.00018,16.64561]
[1777706177782,27.16,78273.08,0.2,-0.20622,0.00018,16.64615]
[1777706177829,27.16,78273.08,0.2,-0.20622,0.00018,16.64615]
[1777706178459,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706179981,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706180010,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706180238,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706180663,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706180696,27.16,78273.08,0.2,-0.20623,0.00018,16.64644]
[1777706181618,27.16,78273.1,0.2,-0.20623,0.00018,16.64646]
[1777706181647,27.16,78273.1,0.2,-0.20623,0.00018,16.64646]
[1777706181689,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706182349,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706182997,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706183026,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706183716,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706183741,27.16,78273.82,0.2,-0.2061,0.00018,16.64052]
[1777706183723,27.16,78272.79,0.2,-0.20629,0.00018,16.64937]
[1777706184422,27.16,78272.79,0.2,-0.20629,0.00018,16.64937]
[1777706184552,27.16,78273.72,0.2,-0.20612,0.00018,16.64166]
[1777706185063,27.16,78273.72,0.2,-0.20612,0.00018,16.64166]
[1777706185102,27.16,78273.72,0.2,-0.20612,0.00018,16.64166]
[1777706185882,27.16,78273.72,0.2,-0.20612,0.00018,16.64166]
[1777706185911,27.16,78273.72,0.2,-0.20612,0.00018,16.64166]
[1777706188539,27.16,78273.72,0.2,-0.20613,0.00018,16.64177]
[1777706192554,27.16,78273.72,0.2,-0.2061,0.00018,16.63757]
[1777706192586,27.16,78273.72,0.2,-0.2061,0.00018,16.63757]
[1777706192656,27.16,78273.73,0.2,-0.2061,0.00018,16.63769]
[1777706194204,27.16,78273.73,0.2,-0.2061,0.00018,16.63769]
[1777706194219,27.16,78273.73,0.2,-0.2061,0.00018,16.63769]
[1777706194301,27.16,78273.73,0.2,-0.2061,0.00018,16.63769]
[1777706194402,27.16,78273.56,0.2,-0.20613,0.00018,16.63923]
[1777706202345,27.17,78273.69,0.2,-0.20613,0.00018,16.63899]
[1777706207380,27.17,78272.58,0.2,-0.20634,0.00018,16.64883]
[1777706208704,27.17,78272.58,0.2,-0.20634,0.00018,16.64883]
[1777706208792,27.17,78268.79,0.2,-0.20702,0.00018,16.68076]
[1777706210539,27.17,78268.79,0.2,-0.20702,0.00018,16.68076]
[1777706210570,27.17,78268.79,0.2,-0.20702,0.00018,16.68076]
[1777706210581,27.17,78268.79,0.2,-0.20702,0.00018,16.68049]
[1777706216556,27.17,78268.09,0.2,-0.20714,0.00018,16.68605]
[1777706222486,27.17,78267.67,0.2,-0.20722,0.00018,16.69001]
[1777706228769,27.17,78267.51,0.2,-0.20725,0.00018,16.69137]
[1777706230139,27.17,78267.51,0.2,-0.20725,0.00018,16.69137]
[1777706230172,27.17,78267.51,0.2,-0.20725,0.00018,16.69137]
[1777706230178,27.17,78267.51,0.2,-0.20725,0.00018,16.69124]
[1777706231043,27.17,78267.51,0.2,-0.20725,0.00018,16.69124]
[1777706231063,27.17,78267.51,0.2,-0.20725,0.00018,16.69124]
[1777706231254,27.17,78267.51,0.2,-0.20725,0.00018,16.6911]
[1777706235359,27.17,78267.51,0.2,-0.20724,0.00018,16.69083]
[1777706235397,27.17,78267.51,0.2,-0.20724,0.00018,16.69083]
[1777706235439,27.17,78267.51,0.2,-0.20724,0.00018,16.69083]
[1777706235498,27.17,78267.51,0.2,-0.20724,0.00018,16.69076]
[1777706240892,27.17,78267.43,0.2,-0.20725,0.00018,16.69108]
[1777706240931,27.17,78267.43,0.2,-0.20725,0.00018,16.69108]
[1777706240973,27.17,78267.43,0.2,-0.20724,0.00018,16.69081]
[1777706246653,27.16,78267.61,0.2,-0.20719,0.00018,16.68848]
[1777706250193,27.16,78267.59,0.2,-0.20719,0.00018,16.68837]
[1777706250217,27.16,78267.59,0.2,-0.20719,0.00018,16.68837]
[1777706250608,27.16,78267.59,0.2,-0.20719,0.00018,16.68837]
[1777706250701,27.16,78267.59,0.2,-0.20718,0.00018,16.68809]
[1777706255383,27.16,78267.59,0.2,-0.20713,0.00018,16.68283]
[1777706255432,27.16,78267.59,0.2,-0.20713,0.00018,16.68283]
[1777706255716,27.16,78267.82,0.2,-0.20709,0.00018,16.68077]
[1777706258118,27.16,78267.61,0.2,-0.20712,0.00018,16.68226]
[1777706258147,27.16,78267.61,0.2,-0.20712,0.00018,16.68226]
[1777706258160,27.16,78267.57,0.2,-0.20713,0.00018,16.6826]
[1777706265788,27.16,78267.4,0.2,-0.20714,0.00018,16.68294]
[1777706270821,27.16,78267.31,0.2,-0.20714,0.00018,16.68321]
[1777706272868,27.15,78267.22,0.2,-0.20715,0.00018,16.68369]
[1777706272896,27.15,78267.22,0.2,-0.20715,0.00018,16.68369]
[1777706273841,27.15,78267.21,0.2,-0.20716,0.00018,16.68383]
[1777706280330,27.15,78267.19,0.2,-0.20715,0.00018,16.6837]
[1777706280362,27.15,78267.19,0.2,-0.20715,0.00018,16.6837]
[1777706280610,27.15,78267.19,0.2,-0.20715,0.00018,16.6837]
[1777706280700,27.15,78267.19,0.2,-0.20715,0.00018,16.68343]
[1777706281936,27.15,78267.19,0.2,-0.20715,0.00018,16.68343]
[1777706281961,27.15,78267.19,0.2,-0.20715,0.00018,16.68343]
[1777706282093,27.15,78267.1,0.2,-0.20716,0.00018,16.68405]
[1777706286561,27.15,78267.3,0.2,-0.20712,0.00018,16.68197]
[1777706286647,27.15,78274.73,0.2,-0.20578,0.00018,16.61961]
[1777706292840,27.15,78273.05,0.2,-0.20609,0.00018,16.63428]
[1777706299268,27.16,78271.53,0.2,-0.20639,0.00018,16.64812]
[1777706305089,27.16,78270.43,0.2,-0.2066,0.00018,16.65819]
[1777706310124,27.16,78270.13,0.2,-0.20667,0.00018,16.66145]
[1777706316166,27.16,78269.65,0.2,-0.20674,0.00018,16.66169]
[1777706322208,27.16,78269.15,0.2,-0.20685,0.00018,16.66683]
[1777706329481,27.17,78268.49,0.2,-0.20699,0.00018,16.67346]
[1777706331983,27.17,78268.49,0.2,-0.207,0.00018,16.67378]
[1777706332006,27.17,78268.49,0.2,-0.207,0.00018,16.67378]
[1777706332118,27.17,78268.49,0.2,-0.207,0.00018,16.67378]
[1777706332219,27.17,78268.44,0.2,-0.20701,0.00018,16.67436]
[1777706337313,27.17,78267.97,0.2,-0.20711,0.00018,16.67907]
[1777706342348,27.17,78265.43,0.2,-0.20758,0.00018,16.70098]
[1777706346092,27.17,78265.76,0.2,-0.20753,0.00018,16.69858]
[1777706346113,27.17,78265.76,0.2,-0.20753,0.00018,16.69858]
[1777706346245,27.17,78266.06,0.2,-0.20748,0.00018,16.6962]
[1777706351763,27.17,78266.15,0.2,-0.20747,0.00018,16.69594]
[1777706357453,27.18,78266.41,0.2,-0.20744,0.00018,16.69452]
[1777706362488,27.18,78266.41,0.2,-0.20745,0.00018,16.69496]
[1777706367523,27.18,78266.36,0.2,-0.20747,0.00018,16.69574]
[1777706372558,27.18,78266.43,0.2,-0.20742,0.00018,16.69076]
[1777706377593,27.18,78266.4,0.2,-0.20744,0.00018,16.6913]
[1777706382628,27.18,78271.65,0.2,-0.2065,0.00018,16.64762]
[1777706385282,27.18,78271.65,0.2,-0.2065,0.00018,16.64762]
[1777706385953,27.18,78274.89,0.2,-0.20592,0.00018,16.62086]
[1777706390182,27.18,78273.7,0.2,-0.20615,0.00018,16.63137]
[1777706390352,27.18,78273.7,0.2,-0.20615,0.00018,16.63137]
[1777706390684,27.18,78273.7,0.2,-0.20615,0.00018,16.63148]
[1777706395721,27.18,78272.05,0.2,-0.20645,0.00018,16.64575]
[1777706400760,27.19,78272.35,0.2,-0.20641,0.00018,16.64365]
[1777706406664,27.19,78272.37,0.2,-0.20641,0.00018,16.64371]
[1777706414852,27.19,78272.82,0.2,-0.20635,0.00018,16.64075]
[1777706419888,27.19,78273.35,0.2,-0.20626,0.00018,16.63663]
[1777706424923,27.19,78278.83,0.2,-0.20528,0.00018,16.59111]
[1777706429957,27.19,78279.29,0.2,-0.20521,0.00018,16.58777]
[1777706434992,27.19,78279.45,0.2,-0.20515,0.00018,16.58218]
[1777706437650,27.19,78279.34,0.2,-0.20518,0.00018,16.58328]
[1777706437696,27.19,78279.34,0.2,-0.20518,0.00018,16.58328]
[1777706437759,27.19,78279.34,0.2,-0.20518,0.00018,16.58328]
[1777706438012,27.19,78279.44,0.2,-0.20516,0.00018,16.58252]
[1777706446073,27.19,78279.65,0.2,-0.20514,0.00018,16.58139]
[1777706450715,27.2,78278.81,0.2,-0.20529,0.00018,16.58866]
[1777706450772,27.2,78278.81,0.2,-0.20529,0.00018,16.58866]
[1777706450928,27.2,78278.81,0.2,-0.20529,0.00018,16.58866]
[1777706450952,27.2,78278.81,0.2,-0.20529,0.00018,16.58866]
[1777706451029,27.2,78278.91,0.2,-0.20528,0.00018,16.58795]
[1777706451483,27.2,78278.91,0.2,-0.20528,0.00018,16.58795]
[1777706451524,27.2,78278.91,0.2,-0.20528,0.00018,16.58795]
[1777706451726,27.2,78278.65,0.2,-0.20532,0.00018,16.59013]
[1777706457487,27.2,78278.76,0.2,-0.20531,0.00018,16.58955]
[1777706459261,27.2,78278.69,0.2,-0.20533,0.00018,16.59027]
[1777706459282,27.2,78278.69,0.2,-0.20533,0.00018,16.59027]
[1777706459393,27.2,78278.69,0.2,-0.20533,0.00018,16.59027]
[1777706459415,27.2,78278.75,0.2,-0.20532,0.00018,16.58983]
[1777706465205,27.2,78278.27,0.2,-0.20541,0.00018,16.59423]
[1777706470702,27.2,78278.16,0.2,-0.20543,0.00018,16.59538]
[1777706476294,27.2,78278.46,0.2,-0.20541,0.00018,16.59402]
[1777706478216,27.2,78278.45,0.2,-0.20542,0.00018,16.59457]
[1777706478261,27.2,78278.45,0.2,-0.20542,0.00018,16.59457]
[1777706478421,27.2,78280.53,0.2,-0.20502,0.00018,16.576]
[1777706484343,27.19,78282.46,0.2,-0.20457,0.00018,16.55463]
[1777706489375,27.18,78281.64,0.2,-0.20465,0.00018,16.55847]
[1777706494410,27.17,78280.66,0.2,-0.20474,0.00018,16.55988]
[1777706500677,27.17,78281.04,0.2,-0.20467,0.00018,16.55628]
[1777706507047,27.17,78280.4,0.2,-0.20478,0.00018,16.56132]
[1777706508366,27.17,78280.25,0.2,-0.2048,0.00018,16.56244]
[1777706508403,27.17,78280.25,0.2,-0.2048,0.00018,16.56244]
[1777706508595,27.17,78280.25,0.2,-0.2048,0.00018,16.56244]
[1777706508613,27.17,78280.74,0.2,-0.20471,0.00018,16.55825]
[1777706509165,27.17,78280.74,0.2,-0.20471,0.00018,16.55825]
[1777706509207,27.17,78280.74,0.2,-0.20471,0.00018,16.55825]
[1777706509908,27.17,78280.65,0.2,-0.20472,0.00018,16.55887]
[1777706515559,27.17,78280.05,0.2,-0.20482,0.00018,16.56356]
[1777706520586,27.17,78279.79,0.2,-0.20486,0.00018,16.56544]
[1777706526637,27.17,78279.17,0.2,-0.20496,0.00018,16.57009]
[1777706531671,27.17,78278.98,0.2,-0.20499,0.00018,16.57127]
[1777706540960,27.17,78278.77,0.2,-0.20501,0.00018,16.57221]
[1777706547785,27.16,78280.88,0.2,-0.20462,0.00018,16.55404]
[1777706552818,27.16,78280.31,0.2,-0.20468,0.00018,16.55377]
[1777706557853,27.16,78279.66,0.2,-0.20479,0.00018,16.55894]
[1777706561073,27.16,78279.58,0.2,-0.2048,0.00018,16.5595]
[1777706561096,27.16,78279.58,0.2,-0.2048,0.00018,16.5595]
[1777706561101,27.16,78280.7,0.2,-0.2046,0.00018,16.54998]
[1777706566919,27.16,78283.77,0.2,-0.20404,0.00018,16.52361]
[1777706571953,27.16,78283.71,0.2,-0.20403,0.00018,16.52327]
[1777706576990,27.16,78284.58,0.2,-0.20386,0.00018,16.51533]
[1777706582027,27.16,78284.1,0.2,-0.20394,0.00018,16.51889]
[1777706587062,27.16,78283.73,0.2,-0.204,0.00018,16.52164]
[1777706592096,27.15,78277.6,0.2,-0.20509,0.00018,16.57282]
[1777706597132,27.15,78278.35,0.2,-0.20494,0.00018,16.56602]
[1777706602168,27.15,78277.09,0.2,-0.20516,0.00018,16.57615]
[1777706610224,27.15,78277.25,0.2,-0.20511,0.00018,16.57406]
[1777706615259,27.15,78277.5,0.2,-0.20502,0.00018,16.56683]
[1777706620295,27.15,78279.76,0.2,-0.20461,0.00018,16.54747]
[1777706625330,27.15,78279.84,0.2,-0.20459,0.00018,16.54654]
[1777706630365,27.15,78278.45,0.2,-0.20483,0.00018,16.55797]
[1777706636407,27.15,78279.26,0.2,-0.20468,0.00018,16.55081]
[1777706637461,27.15,78279.26,0.2,-0.20468,0.00018,16.55081]
[1777706637494,27.15,78279.26,0.2,-0.20468,0.00018,16.55081]
[1777706637672,27.15,78279.26,0.2,-0.20468,0.00018,16.55081]
[1777706637684,27.15,78279.34,0.2,-0.20466,0.00018,16.55008]
[1777706641332,27.15,78279.54,0.2,-0.20463,0.00018,16.54827]
[1777706641367,27.15,78279.54,0.2,-0.20463,0.00018,16.54827]
[1777706641530,27.15,78281.8,0.2,-0.20422,0.00018,16.52915]
[1777706642847,27.15,78281.8,0.2,-0.20422,0.00018,16.52915]
[1777706642885,27.15,78281.8,0.2,-0.20422,0.00018,16.52915]
[1777706643038,27.15,78281.8,0.2,-0.20422,0.00018,16.52915]
[1777706643077,27.15,78281.7,0.2,-0.20424,0.00018,16.52992]
[1777706645347,27.15,78281.71,0.2,-0.20423,0.00018,16.52984]
[1777706645384,27.15,78281.71,0.2,-0.20423,0.00018,16.52984]
[1777706645448,27.15,78281.71,0.2,-0.20423,0.00018,16.52976]
[1777706646767,27.15,78281.71,0.2,-0.20423,0.00018,16.52976]
[1777706646814,27.15,78281.71,0.2,-0.20423,0.00018,16.52976]
[1777706646866,27.15,78281.71,0.2,-0.20423,0.00018,16.52976]
[1777706646868,27.15,78281.71,0.2,-0.20423,0.00018,16.52972]
[1777706653523,27.14,78281.71,0.2,-0.20423,0.00018,16.52946]
[1777706658561,27.14,78280.59,0.2,-0.20442,0.00018,16.53877]
[1777706663595,27.14,78280.39,0.2,-0.20446,0.00018,16.54038]
[1777706669639,27.14,78280.33,0.2,-0.20447,0.00018,16.54083]
[1777706674673,27.14,78280.17,0.2,-0.20446,0.00018,16.5374]
[1777706680715,27.14,78279.0,0.2,-0.20466,0.00018,16.54713]
[1777706684826,27.14,78277.43,0.2,-0.20494,0.00018,16.56024]
[1777706684844,27.14,78277.43,0.2,-0.20494,0.00018,16.56024]
[1777706685122,27.14,78276.13,0.2,-0.20517,0.00018,16.57105]
[1777706686110,27.14,78276.13,0.2,-0.20517,0.00018,16.57105]
[1777706686138,27.14,78276.13,0.2,-0.20517,0.00018,16.57105]
[1777706686220,27.14,78276.13,0.2,-0.20517,0.00018,16.57105]
[1777706686187,27.14,78274.47,0.2,-0.20547,0.00018,16.58494]
[1777706691228,27.14,78274.39,0.2,-0.20548,0.00018,16.58535]
[1777706692711,27.14,78274.39,0.2,-0.20547,0.00018,16.58508]
[1777706692747,27.14,78274.39,0.2,-0.20547,0.00018,16.58508]
[1777706694367,27.14,78274.39,0.2,-0.20547,0.00018,16.58508]
[1777706694401,27.14,78274.39,0.2,-0.20547,0.00018,16.58508]
[1777706694450,27.14,78274.39,0.2,-0.20547,0.00018,16.58508]
[1777706699850,27.14,78275.12,0.2,-0.20533,0.00018,16.57833]
[1777706705892,27.14,78273.16,0.2,-0.20567,0.00018,16.59429]
[1777706710927,27.14,78274.18,0.2,-0.20548,0.00018,16.58528]
[1777706717948,27.14,78274.14,0.2,-0.20548,0.00018,16.58545]
[1777706726034,27.13,78275.62,0.2,-0.2052,0.00018,16.57201]
[1777706732297,27.13,78275.38,0.2,-0.20519,0.00018,16.56885]
[1777706737856,27.13,78275.48,0.2,-0.20517,0.00018,16.56776]
[1777706744056,27.13,78275.94,0.2,-0.20508,0.00018,16.56354]
[1777706749193,27.13,78275.7,0.2,-0.20511,0.00018,16.56518]
[1777706754228,27.13,78276.0,0.2,-0.20505,0.00018,16.56241]
[1777706759263,27.13,78275.9,0.2,-0.20507,0.00018,16.563]
[1777706764298,27.13,78275.42,0.2,-0.20515,0.00018,16.56679]
[1777706769333,27.13,78275.96,0.2,-0.20505,0.00018,16.562]
[1777706774367,27.13,78274.78,0.2,-0.20525,0.00018,16.5717]
[1777706779572,27.13,78275.2,0.2,-0.20517,0.00018,16.56805]
[1777706789473,27.13,78275.68,0.2,-0.20507,0.00018,16.5633]
[1777706794508,27.13,78276.47,0.2,-0.20489,0.00018,16.5517]
[1777706799543,27.12,78278.01,0.2,-0.20461,0.00018,16.53851]
[1777706806592,27.12,78277.74,0.2,-0.20465,0.00018,16.54059]
[1777706811627,27.12,78278.75,0.2,-0.20447,0.00018,16.53194]
[1777706816662,27.12,78278.1,0.2,-0.20458,0.00018,16.53747]
[1777706822223,27.12,78277.61,0.2,-0.20468,0.00018,16.54186]
[1777706827175,27.13,78276.54,0.2,-0.20488,0.00018,16.55115]
[1777706827218,27.13,78276.54,0.2,-0.20488,0.00018,16.55115]
[1777706827230,27.13,78276.23,0.2,-0.20493,0.00018,16.55387]
[1777706831069,27.13,78276.11,0.2,-0.20496,0.00018,16.555]
[1777706831087,27.13,78276.11,0.2,-0.20496,0.00018,16.555]
[1777706831276,27.13,78276.11,0.2,-0.20496,0.00018,16.555]
[1777706831377,27.13,78276.01,0.2,-0.20498,0.00018,16.55596]
[1777706838816,27.13,78275.87,0.2,-0.20501,0.00018,16.55755]
[1777706844857,27.13,78275.5,0.2,-0.20509,0.00018,16.56104]
[1777706853142,27.13,78275.55,0.2,-0.20505,0.00018,16.55639]
[1777706859330,27.13,78276.01,0.2,-0.20497,0.00018,16.55286]
[1777706871039,27.13,78275.66,0.2,-0.20506,0.00018,16.55676]
[1777706876076,27.13,78277.01,0.2,-0.20482,0.00018,16.54579]
[1777706881110,27.13,78276.44,0.2,-0.20493,0.00018,16.55098]
[1777706890280,27.14,78275.27,0.2,-0.20515,0.00018,16.56103]
[1777706899236,27.14,78275.88,0.2,-0.20505,0.00018,16.5566]
[1777706904272,27.14,78275.94,0.2,-0.20504,0.00018,16.5562]
[1777706909214,27.14,78275.16,0.2,-0.20518,0.00018,16.56281]
[1777706909247,27.14,78275.16,0.2,-0.20518,0.00018,16.56281]
[1777706909436,27.14,78275.11,0.2,-0.20519,0.00018,16.56323]
[1777706910915,27.14,78275.11,0.2,-0.20519,0.00018,16.56324]
[1777706910933,27.14,78275.11,0.2,-0.20519,0.00018,16.56324]
[1777706910960,27.14,78275.11,0.2,-0.20519,0.00018,16.56324]
[1777706911319,27.14,78275.0,0.2,-0.20517,0.00018,16.55944]
[1777706917362,27.14,78274.98,0.2,-0.20518,0.00018,16.55963]
[1777706920244,27.14,78275.73,0.2,-0.20504,0.00018,16.55332]
[1777706920269,27.14,78275.73,0.2,-0.20504,0.00018,16.55332]
[1777706920310,27.14,78275.77,0.2,-0.20504,0.00018,16.55299]
[1777706921949,27.14,78275.77,0.2,-0.20504,0.00018,16.553]
[1777706921982,27.14,78275.77,0.2,-0.20504,0.00018,16.553]
[1777706922385,27.14,78275.77,0.2,-0.20504,0.00018,16.553]
[1777706922438,27.14,78273.15,0.2,-0.20551,0.00018,16.57503]
[1777706929101,27.14,78273.2,0.2,-0.2055,0.00018,16.5745]
[1777706934481,27.14,78273.22,0.2,-0.20549,0.00018,16.57415]
[1777706939516,27.14,78273.23,0.2,-0.20549,0.00018,16.57405]
[1777706945559,27.14,78271.86,0.2,-0.20573,0.00018,16.58548]
[1777706950594,27.14,78271.24,0.2,-0.20584,0.00018,16.59057]
[1777706956638,27.14,78271.49,0.2,-0.20579,0.00018,16.58834]
[1777706961673,27.14,78272.07,0.2,-0.20569,0.00018,16.58337]
[1777706973995,27.14,78272.16,0.2,-0.20563,0.00018,16.57771]
[1777706980820,27.13,78272.56,0.2,-0.20555,0.00018,16.57427]
[1777706987869,27.13,78272.72,0.2,-0.20552,0.00018,16.57285]
[1777706994136,27.13,78273.25,0.2,-0.20543,0.00018,16.5683]
[1777706999953,27.13,78273.61,0.2,-0.20536,0.00018,16.56521]
[1777707007002,27.13,78272.92,0.2,-0.20548,0.00018,16.5709]
[1777707012038,27.13,78273.15,0.2,-0.20544,0.00018,16.56889]
[1777707017074,27.13,78273.39,0.2,-0.20539,0.00018,16.56679]
[1777707023115,27.13,78273.44,0.2,-0.20538,0.00018,16.56628]
[1777707028151,27.13,78273.63,0.2,-0.20535,0.00018,16.56462]
[1777707033185,27.13,78273.76,0.2,-0.20528,0.00018,16.55875]
[1777707039227,27.13,78279.51,0.2,-0.20425,0.00018,16.51047]
[1777707044486,27.13,78278.56,0.2,-0.20443,0.00018,16.51874]
[1777707054556,27.14,78278.05,0.2,-0.20453,0.00018,16.52345]
[1777707061381,27.14,78276.91,0.2,-0.20474,0.00018,16.53328]
[1777707064632,27.14,78267.43,0.2,-0.20645,0.00018,16.61307]
[1777707070445,27.14,78268.09,0.2,-0.20632,0.00018,16.60719]
[1777707075479,27.13,78268.62,0.2,-0.20622,0.00018,16.60233]
[1777707081522,27.13,78270.13,0.2,-0.20594,0.00018,16.58947]
[1777707086556,27.13,78271.07,0.2,-0.20577,0.00018,16.58144]
[1777707091606,27.13,78271.49,0.2,-0.20569,0.00018,16.57779]
[1777707096626,27.13,78272.23,0.2,-0.20552,0.00018,16.56668]
[1777707101661,27.13,78272.64,0.2,-0.20544,0.00018,16.56316]
[1777707102407,27.13,78272.64,0.2,-0.20544,0.00018,16.56316]
[1777707102430,27.13,78272.64,0.2,-0.20544,0.00018,16.56316]
[1777707102634,27.13,78272.64,0.2,-0.20544,0.00018,16.56316]
[1777707102668,27.13,78266.2,0.2,-0.20661,0.00018,16.61745]
[1777707103180,27.13,78266.2,0.2,-0.20661,0.00018,16.61745]
[1777707103208,27.13,78266.2,0.2,-0.20661,0.00018,16.61745]
[1777707103678,27.13,78265.68,0.2,-0.2067,0.00018,16.62191]
[1777707104035,27.13,78265.68,0.2,-0.2067,0.00018,16.62191]
[1777707104069,27.13,78265.68,0.2,-0.2067,0.00018,16.62191]
[1777707104142,27.13,78265.68,0.2,-0.2067,0.00018,16.62191]
[1777707104683,27.13,78265.74,0.2,-0.20669,0.00018,16.6215]
[1777707109717,27.13,78266.52,0.2,-0.20656,0.00018,16.61541]
[1777707114982,27.14,78266.11,0.2,-0.20664,0.00018,16.61925]
[1777707120342,27.14,78266.11,0.2,-0.20665,0.00018,16.61965]
[1777707120374,27.14,78266.11,0.2,-0.20665,0.00018,16.61965]
[1777707120400,27.14,78266.11,0.2,-0.20665,0.00018,16.61965]
[1777707125829,27.14,78263.24,0.2,-0.20718,0.00018,16.64426]
[1777707130864,27.14,78261.92,0.2,-0.20742,0.00018,16.65543]
[1777707135899,27.14,78263.81,0.2,-0.20708,0.00018,16.63969]
[1777707140934,27.14,78264.65,0.2,-0.20693,0.00018,16.63279]
[1777707144329,27.14,78265.13,0.2,-0.20685,0.00018,16.62883]
[1777707144357,27.14,78265.13,0.2,-0.20685,0.00018,16.62883]
[1777707149998,27.14,78267.8,0.2,-0.20637,0.00018,16.60672]
[1777707155261,27.14,78269.28,0.2,-0.20607,0.00018,16.58987]
[1777707162083,27.14,78269.36,0.2,-0.20607,0.00018,16.58967]
[1777707167119,27.14,78269.35,0.2,-0.20608,0.00018,16.59007]
[1777707172154,27.14,78270.11,0.2,-0.20595,0.00018,16.58401]
[1777707177189,27.14,78271.2,0.2,-0.20576,0.00018,16.5752]
[1777707182224,27.15,78271.65,0.2,-0.20569,0.00018,16.57204]
[1777707187259,27.15,78280.38,0.2,-0.20414,0.00018,16.49954]
[1777707192294,27.15,78279.98,0.2,-0.20423,0.00018,16.50373]
[1777707195304,27.15,78280.23,0.2,-0.20419,0.00018,16.50179]
[1777707195350,27.15,78280.23,0.2,-0.20419,0.00018,16.50179]
[1777707195543,27.15,78279.39,0.2,-0.20435,0.00018,16.50936]
[1777707198973,27.15,78278.56,0.2,-0.2045,0.00018,16.51666]
[1777707199007,27.15,78278.56,0.2,-0.2045,0.00018,16.51666]
[1777707199225,27.15,78278.56,0.2,-0.2045,0.00018,16.51666]
[1777707199343,27.15,78278.28,0.2,-0.20456,0.00018,16.51917]
[1777707205612,27.16,78274.08,0.2,-0.20533,0.00018,16.55556]
[1777707208677,27.16,78273.07,0.2,-0.20552,0.00018,16.56416]
[1777707208709,27.16,78273.07,0.2,-0.20552,0.00018,16.56416]
[1777707215682,27.16,78268.72,0.2,-0.20628,0.00018,16.59654]
[1777707221498,27.16,78268.69,0.2,-0.20629,0.00018,16.59701]
[1777707226534,27.16,78270.05,0.2,-0.20604,0.00018,16.5858]
[1777707230531,27.16,78270.24,0.2,-0.20601,0.00018,16.58439]
[1777707230552,27.16,78270.24,0.2,-0.20601,0.00018,16.58439]
[1777707235823,27.16,78271.04,0.2,-0.20588,0.00018,16.57794]
[1777707241339,27.16,78271.85,0.2,-0.20573,0.00018,16.57128]
[1777707241386,27.16,78271.85,0.2,-0.20573,0.00018,16.57128]
[1777707246677,27.16,78272.1,0.2,-0.2057,0.00018,16.56957]
[1777707250496,27.16,78272.46,0.2,-0.20563,0.00018,16.56669]
[1777707250528,27.16,78272.46,0.2,-0.20563,0.00018,16.56669]
[1777707253251,27.16,78272.48,0.2,-0.20563,0.00018,16.56662]
[1777707253281,27.16,78272.48,0.2,-0.20563,0.00018,16.56662]
[1777707255650,27.16,78272.48,0.2,-0.20564,0.00018,16.56676]
[1777707255679,27.16,78272.48,0.2,-0.20564,0.00018,16.56676]
[1777707258306,27.16,78269.81,0.2,-0.20613,0.00018,16.58966]
[1777707258347,27.16,78269.81,0.2,-0.20613,0.00018,16.58966]
[1777707259215,27.16,78269.01,0.2,-0.20627,0.00018,16.59658]
[1777707264801,27.17,78263.89,0.2,-0.20722,0.00018,16.64068]
[1777707268830,27.17,78255.73,0.2,-0.20872,0.00018,16.70967]
[1777707273864,27.17,78252.2,0.2,-0.20933,0.00018,16.73494]
[1777707278899,27.17,78251.02,0.2,-0.20956,0.00018,16.74519]
[1777707283934,27.17,78250.99,0.2,-0.20957,0.00018,16.74568]
[1777707288973,27.17,78250.67,0.2,-0.20963,0.00018,16.74855]
[1777707294012,27.17,78250.2,0.2,-0.20972,0.00018,16.75265]
[1777707299042,27.17,78250.69,0.2,-0.20963,0.00018,16.74873]
[1777707305083,27.17,78250.2,0.2,-0.20973,0.00018,16.753]
[1777707310118,27.17,78249.58,0.2,-0.20984,0.00018,16.75829]
[1777707311115,27.17,78249.58,0.2,-0.20984,0.00018,16.75829]
[1777707311151,27.17,78249.58,0.2,-0.20984,0.00018,16.75829]
[1777707314652,27.17,78249.7,0.2,-0.20982,0.00018,16.7573]
[1777707314693,27.17,78249.7,0.2,-0.20982,0.00018,16.7573]
[1777707320188,27.17,78249.81,0.2,-0.2098,0.00018,16.75653]
[1777707324081,27.17,78250.61,0.2,-0.20966,0.00018,16.74992]
[1777707324110,27.17,78250.61,0.2,-0.20966,0.00018,16.74992]
[1777707329072,27.17,78258.47,0.2,-0.20824,0.00018,16.68463]
[1777707331103,27.17,78259.06,0.2,-0.20813,0.00018,16.67979]
[1777707331126,27.17,78259.06,0.2,-0.20813,0.00018,16.67979]
[1777707335290,27.18,78261.47,0.2,-0.20767,0.00018,16.65541]
[1777707335331,27.18,78261.47,0.2,-0.20767,0.00018,16.65541]
[1777707342342,27.18,78263.85,0.2,-0.20726,0.00018,16.63643]
[1777707349391,27.18,78265.86,0.2,-0.20691,0.00018,16.62048]
[1777707354427,27.18,78265.3,0.2,-0.20703,0.00018,16.62583]
[1777707361475,27.18,78263.52,0.2,-0.20737,0.00018,16.64161]
[1777707366735,27.19,78260.49,0.2,-0.20793,0.00018,16.66774]
[1777707372553,27.19,78258.74,0.2,-0.20826,0.00018,16.68293]
[1777707378593,27.19,78257.69,0.2,-0.20846,0.00018,16.69225]
[1777707384636,27.19,78256.13,0.2,-0.20876,0.00018,16.70573]
[1777707389672,27.19,78251.97,0.2,-0.2095,0.00018,16.74013]
[1777707395024,27.19,78250.74,0.2,-0.20968,0.00018,16.74502]
[1777707395051,27.19,78249.53,0.2,-0.20989,0.00018,16.75496]
[1777707400753,27.19,78250.12,0.2,-0.20978,0.00018,16.74995]
[1777707406028,27.19,78249.07,0.2,-0.20997,0.00018,16.75858]
[1777707408800,27.19,78248.54,0.2,-0.21007,0.00018,16.7629]
[1777707408822,27.19,78248.54,0.2,-0.21007,0.00018,16.7629]
[1777707408891,27.19,78248.92,0.2,-0.21,0.00018,16.75963]
[1777707409065,27.19,78248.92,0.2,-0.21,0.00018,16.75963]
[1777707415310,27.19,78248.81,0.2,-0.21001,0.00018,16.76029]
[1777707415340,27.19,78248.81,0.2,-0.21001,0.00018,16.76029]
[1777707415856,27.19,78249.06,0.2,-0.20996,0.00018,16.75802]
[1777707416261,27.19,78249.06,0.2,-0.20996,0.00018,16.75802]
[1777707416296,27.19,78249.06,0.2,-0.20996,0.00018,16.75802]
[1777707417058,27.19,78249.3,0.2,-0.20992,0.00018,16.75595]
[1777707417102,27.19,78249.3,0.2,-0.20992,0.00018,16.75595]
[1777707417870,27.19,78249.32,0.2,-0.20991,0.00018,16.75571]
[1777707422905,27.18,78243.51,0.2,-0.21096,0.00018,16.80374]
[1777707425645,27.18,78242.71,0.2,-0.21111,0.00018,16.81049]
[1777707425675,27.18,78242.71,0.2,-0.21111,0.00018,16.81049]
[1777707425892,27.18,78242.71,0.2,-0.21111,0.00018,16.81049]
[1777707425993,27.18,78242.71,0.2,-0.21111,0.00018,16.81049]
[1777707426038,27.18,78242.71,0.2,-0.21111,0.00018,16.81049]
[1777707426012,27.18,78242.3,0.2,-0.21119,0.00018,16.81393]
[1777707431064,27.18,78237.8,0.2,-0.21201,0.00018,16.85139]
[1777707431699,27.18,78237.8,0.2,-0.21201,0.00018,16.85136]
[1777707431922,27.18,78237.8,0.2,-0.21201,0.00018,16.85136]
[1777707431968,27.18,78234.74,0.2,-0.21257,0.00018,16.87671]
[1777707432271,27.18,78234.74,0.2,-0.21257,0.00018,16.87671]
[1777707438010,27.18,78236.85,0.2,-0.21218,0.00018,16.85886]
[1777707443045,27.18,78237.87,0.2,-0.21198,0.00018,16.8501]
[1777707448079,27.18,78238.63,0.2,-0.21184,0.00018,16.84351]
[1777707453116,27.18,78239.67,0.2,-0.2116,0.00018,16.82995]
[1777707458142,27.18,78239.63,0.2,-0.21161,0.00018,16.83018]
[1777707458165,27.18,78239.69,0.2,-0.2116,0.00018,16.82968]
[1777707458292,27.18,78239.69,0.2,-0.2116,0.00018,16.82968]
[1777707458383,27.18,78239.41,0.2,-0.21165,0.00018,16.83199]
[1777707460242,27.18,78239.41,0.2,-0.21165,0.00018,16.83199]
[1777707460269,27.18,78239.41,0.2,-0.21165,0.00018,16.83199]
[1777707460722,27.18,78239.73,0.2,-0.21159,0.00018,16.8293]
[1777707467436,27.18,78241.02,0.2,-0.21135,0.00018,16.81861]
[1777707470359,27.18,78241.02,0.2,-0.21136,0.00018,16.81863]
[1777707470403,27.18,78241.02,0.2,-0.21136,0.00018,16.81863]
[1777707470544,27.18,78241.02,0.2,-0.21136,0.00018,16.81863]
[1777707470560,27.18,78241.4,0.2,-0.21129,0.00018,16.81554]
[1777707476277,27.18,78242.15,0.2,-0.21116,0.00018,16.80962]
[1777707481314,27.18,78242.25,0.2,-0.21115,0.00018,16.80914]
[1777707487578,27.18,78243.27,0.2,-0.21097,0.00018,16.80117]
[1777707494404,27.19,78243.54,0.2,-0.21094,0.00018,16.79974]
[1777707499439,27.19,78243.0,0.2,-0.21105,0.00018,16.80496]
[1777707501129,27.19,78243.0,0.2,-0.21105,0.00018,16.80496]
[1777707501156,27.19,78243.0,0.2,-0.21105,0.00018,16.80496]
[1777707501453,27.19,78243.03,0.2,-0.21105,0.00018,16.80503]
[1777707504337,27.19,78243.36,0.2,-0.211,0.00018,16.80263]
[1777707504375,27.19,78243.36,0.2,-0.211,0.00018,16.80263]
[1777707504602,27.19,78243.36,0.2,-0.211,0.00018,16.80263]
[1777707504685,27.19,78243.14,0.2,-0.21105,0.00018,16.80464]
[1777707506038,27.19,78243.14,0.2,-0.21105,0.00018,16.80464]
[1777707506078,27.19,78243.14,0.2,-0.21105,0.00018,16.80464]
[1777707506091,27.19,78242.44,0.2,-0.21118,0.00018,16.81082]
[1777707511392,27.19,78240.87,0.2,-0.21148,0.00018,16.82459]
[1777707513931,27.19,78239.6,0.2,-0.21169,0.00018,16.83078]
[1777707513950,27.19,78239.6,0.2,-0.21169,0.00018,16.83078]
[1777707514056,27.19,78239.6,0.2,-0.21169,0.00018,16.83078]
[1777707514137,27.2,78238.75,0.2,-0.21185,0.00018,16.83817]
[1777707519582,27.2,78239.74,0.2,-0.21168,0.00018,16.83064]
[1777707523050,27.2,78239.9,0.2,-0.21166,0.00018,16.82957]
[1777707523080,27.2,78239.9,0.2,-0.21166,0.00018,16.82957]
[1777707523146,27.2,78244.06,0.2,-0.2109,0.00018,16.79525]
[1777707525320,27.2,78243.91,0.2,-0.21093,0.00018,16.79665]
[1777707525365,27.2,78243.91,0.2,-0.21093,0.00018,16.79665]
[1777707525542,27.2,78243.91,0.2,-0.21093,0.00018,16.79665]
[1777707525640,27.2,78242.9,0.2,-0.21112,0.00018,16.80519]
[1777707528568,27.2,78242.3,0.2,-0.21124,0.00018,16.81056]
[1777707528605,27.2,78242.3,0.2,-0.21124,0.00018,16.81056]
[1777707531158,27.2,78242.3,0.2,-0.21124,0.00018,16.81056]
[1777707531193,27.2,78242.3,0.2,-0.21124,0.00018,16.81056]
[1777707531286,27.2,78242.3,0.2,-0.21124,0.00018,16.81056]
[1777707537929,27.2,78241.9,0.2,-0.21134,0.00018,16.81501]
[1777707542022,27.2,78241.9,0.2,-0.21134,0.00018,16.81518]
[1777707542044,27.2,78241.9,0.2,-0.21134,0.00018,16.81518]
[1777707542085,27.2,78241.39,0.2,-0.21144,0.00018,16.81958]
[1777707547999,27.2,78241.29,0.2,-0.21146,0.00018,16.82084]
[1777707553179,27.21,78241.37,0.2,-0.21145,0.00018,16.82039]
[1777707560868,27.21,78241.66,0.2,-0.21141,0.00018,16.81864]
[1777707565904,27.21,78241.2,0.2,-0.21151,0.00018,16.82282]
[1777707570940,27.21,78241.65,0.2,-0.21143,0.00018,16.81935]
[1777707575975,27.21,78241.59,0.2,-0.21141,0.00018,16.8154]
[1777707576453,27.21,78241.59,0.2,-0.21141,0.00018,16.8154]
[1777707576478,27.21,78241.59,0.2,-0.21141,0.00018,16.8154]
[1777707576506,27.21,78241.59,0.2,-0.21141,0.00018,16.8154]
[1777707576779,27.21,78241.59,0.2,-0.21141,0.00018,16.8154]
[1777707576982,27.21,78242.44,0.2,-0.21125,0.00018,16.8084]
[1777707584031,27.21,78245.34,0.2,-0.21074,0.00018,16.78484]
[1777707589066,27.21,78244.83,0.2,-0.21083,0.00018,16.78935]
[1777707592171,27.21,78245.5,0.2,-0.21071,0.00018,16.78387]
[1777707592191,27.21,78245.62,0.2,-0.21069,0.00018,16.78292]
[1777707597180,27.21,78245.15,0.2,-0.21078,0.00018,16.78705]
[1777707597217,27.21,78245.15,0.2,-0.21078,0.00018,16.78705]
[1777707597230,27.21,78245.1,0.2,-0.21079,0.00018,16.78752]
[1777707597376,27.21,78245.1,0.2,-0.21079,0.00018,16.78752]
[1777707603209,27.21,78244.39,0.2,-0.21093,0.00018,16.79385]
[1777707608245,27.21,78244.41,0.2,-0.21094,0.00018,16.79407]
[1777707613281,27.22,78244.25,0.2,-0.21097,0.00018,16.79578]
[1777707616021,27.22,78243.92,0.2,-0.21104,0.00018,16.79868]
[1777707616302,27.22,78240.84,0.2,-0.2116,0.00018,16.82435]
[1777707617576,27.22,78240.84,0.2,-0.2116,0.00018,16.82435]
[1777707617623,27.22,78240.84,0.2,-0.2116,0.00018,16.82435]
[1777707617635,27.22,78239.14,0.2,-0.21192,0.00018,16.83851]
[1777707622520,27.22,78236.11,0.2,-0.21247,0.00018,16.86378]
[1777707622548,27.22,78236.11,0.2,-0.21247,0.00018,16.86378]
[1777707622619,27.22,78235.04,0.2,-0.21267,0.00018,16.87267]
[1777707627845,27.22,78232.91,0.2,-0.21306,0.00018,16.89037]
[1777707628325,27.22,78232.54,0.2,-0.21313,0.00018,16.89344]
[1777707628361,27.22,78232.54,0.2,-0.21313,0.00018,16.89344]
[1777707629149,27.22,78232.54,0.2,-0.21313,0.00018,16.89344]
[1777707629185,27.22,78232.54,0.2,-0.21313,0.00018,16.89344]
[1777707630163,27.22,78231.88,0.2,-0.21325,0.00018,16.89891]
[1777707630191,27.22,78231.88,0.2,-0.21325,0.00018,16.89891]
[1777707630204,27.22,78231.79,0.2,-0.21327,0.00018,16.89966]
[1777707636138,27.22,78231.69,0.2,-0.21325,0.00018,16.89581]
[1777707640250,27.22,78230.83,0.2,-0.21341,0.00018,16.90302]
[1777707640277,27.22,78230.83,0.2,-0.21341,0.00018,16.90302]
[1777707640348,27.22,78230.83,0.2,-0.21341,0.00018,16.90307]
[1777707645506,27.22,78229.82,0.2,-0.2136,0.00018,16.91158]
[1777707651110,27.22,78229.46,0.2,-0.21367,0.00018,16.91468]
[1777707651211,27.22,78225.54,0.2,-0.21439,0.00018,16.94715]
[1777707656584,27.22,78226.1,0.2,-0.21429,0.00018,16.94251]
[1777707661619,27.22,78225.89,0.2,-0.21433,0.00018,16.9442]
[1777707666653,27.22,78226.89,0.2,-0.21414,0.00018,16.93586]
[1777707671688,27.22,78224.72,0.2,-0.21454,0.00018,16.95371]
[1777707676724,27.22,78224.49,0.2,-0.21458,0.00018,16.95551]
[1777707681760,27.22,78220.35,0.2,-0.21534,0.00018,16.9896]
[1777707688982,27.22,78217.32,0.2,-0.2159,0.00019,17.01446]
[1777707697873,27.22,78213.97,0.2,-0.21648,0.00019,17.03728]
[1777707702909,27.22,78210.09,0.2,-0.2172,0.00019,17.06924]
[1777707707943,27.22,78209.22,0.2,-0.21737,0.00019,17.07647]
[1777707712978,27.22,78210.58,0.2,-0.21711,0.00019,17.06532]
[1777707718014,27.22,78206.73,0.2,-0.21783,0.00019,17.09693]
[1777707723365,27.22,78205.01,0.2,-0.21814,0.00019,17.11067]
[1777707732911,27.21,78203.12,0.2,-0.21847,0.00019,17.12486]
[1777707732943,27.21,78203.12,0.2,-0.21847,0.00019,17.12486]
[1777707733025,27.21,78203.12,0.2,-0.21847,0.00019,17.12486]
[1777707733127,27.21,78203.17,0.2,-0.21845,0.00019,17.1243]
[1777707738154,27.21,78203.04,0.2,-0.21846,0.00019,17.12466]
[1777707739694,27.21,78200.6,0.2,-0.21891,0.00019,17.1445]
[1777707739717,27.21,78200.6,0.2,-0.21891,0.00019,17.1445]
[1777707740366,27.21,78200.6,0.2,-0.21891,0.00019,17.1445]
[1777707740403,27.21,78200.6,0.2,-0.21891,0.00019,17.1445]
[1777707740169,27.21,78200.6,0.2,-0.21891,0.00019,17.14433]
[1777707740434,27.21,78200.6,0.2,-0.21891,0.00019,17.14433]
[1777707741175,27.21,78200.76,0.2,-0.21888,0.00019,17.14285]
[1777707745323,27.21,78200.74,0.2,-0.21887,0.00019,17.14267]
[1777707745379,27.21,78200.74,0.2,-0.21887,0.00019,17.14267]
[1777707745409,27.21,78199.75,0.2,-0.21905,0.00019,17.15045]
[1777707745552,27.21,78199.75,0.2,-0.21905,0.00019,17.15045]
[1777707745578,27.21,78199.75,0.2,-0.21905,0.00019,17.15045]
[1777707745781,27.21,78199.75,0.2,-0.21905,0.00019,17.15045]
[1777707746210,27.21,78199.75,0.2,-0.21905,0.00019,17.15027]
[1777707751425,27.2,78200.8,0.2,-0.21883,0.00019,17.14094]
[1777707757402,27.2,78200.69,0.2,-0.21879,0.00019,17.13612]
[1777707757425,27.2,78200.83,0.2,-0.21876,0.00019,17.13481]
[1777707758355,27.2,78200.83,0.2,-0.21876,0.00019,17.13481]
[1777707759927,27.2,78200.93,0.2,-0.21874,0.00019,17.13364]
[1777707759960,27.2,78200.93,0.2,-0.21874,0.00019,17.13364]
[1777707760206,27.2,78200.93,0.2,-0.21874,0.00019,17.13364]
[1777707760310,27.2,78201.03,0.2,-0.21871,0.00019,17.13265]
[1777707765344,27.2,78201.05,0.2,-0.21871,0.00019,17.13259]
[1777707770380,27.2,78201.42,0.2,-0.21865,0.00019,17.12973]
[1777707773330,27.2,78201.55,0.2,-0.21862,0.00019,17.1287]
[1777707779443,27.2,78201.47,0.2,-0.21865,0.00019,17.13007]
[1777707782764,27.2,78201.66,0.2,-0.21863,0.00019,17.12882]
[1777707786247,27.2,78201.53,0.2,-0.21865,0.00019,17.13011]
[1777707791529,27.21,78200.82,0.2,-0.21881,0.00019,17.1368]
[1777707796570,27.21,78201.31,0.2,-0.21873,0.00019,17.13326]
[1777707802606,27.21,78201.86,0.2,-0.21864,0.00019,17.12961]
[1777707807641,27.21,78202.2,0.2,-0.21859,0.00019,17.12745]
[1777707813684,27.21,78201.25,0.2,-0.21875,0.00019,17.13127]
[1777707818720,27.22,78201.58,0.2,-0.2187,0.00019,17.12917]
[1777707821819,27.22,78201.91,0.2,-0.21864,0.00019,17.12671]
[1777707825845,27.22,78196.1,0.2,-0.21974,0.00019,17.17477]
[1777707831090,27.22,78196.41,0.2,-0.21969,0.00019,17.17269]
[1777707835139,27.22,78196.81,0.2,-0.21962,0.00019,17.16965]
[1777707835167,27.22,78196.81,0.2,-0.21962,0.00019,17.16965]
[1777707835298,27.22,78196.81,0.2,-0.21962,0.00019,17.16965]
[1777707835355,27.22,78195.91,0.2,-0.2198,0.00019,17.17721]
[1777707836025,27.22,78195.91,0.2,-0.2198,0.00019,17.17721]
[1777707836057,27.22,78195.91,0.2,-0.2198,0.00019,17.17721]
[1777707836189,27.22,78196.72,0.2,-0.21964,0.00019,17.17058]
[1777707840782,27.22,78197.57,0.2,-0.21949,0.00019,17.16383]
[1777707840829,27.22,78197.57,0.2,-0.21949,0.00019,17.16383]
[1777707840855,27.22,78197.57,0.2,-0.21949,0.00019,17.16383]
[1777707840868,27.22,78197.57,0.2,-0.21949,0.00019,17.16388]
[1777707841784,27.22,78197.57,0.2,-0.21949,0.00019,17.16388]
[1777707841819,27.22,78197.57,0.2,-0.21949,0.00019,17.16388]
[1777707841920,27.22,78198.54,0.2,-0.21931,0.00019,17.15598]
[1777707847962,27.22,78198.97,0.2,-0.21923,0.00019,17.1527]
[1777707847978,27.22,78198.97,0.2,-0.21923,0.00019,17.1527]
[1777707848189,27.22,78198.97,0.2,-0.21923,0.00019,17.1527]
[1777707848286,27.22,78198.9,0.2,-0.21925,0.00019,17.15336]
[1777707853965,27.22,78197.93,0.2,-0.21944,0.00019,17.16148]
[1777707859000,27.22,78198.51,0.2,-0.21933,0.00019,17.15681]
[1777707862130,27.22,78198.61,0.2,-0.21931,0.00019,17.15602]
[1777707862157,27.22,78198.61,0.2,-0.21931,0.00019,17.15602]
[1777707862279,27.22,78199.06,0.2,-0.21923,0.00019,17.15236]
[1777707864282,27.22,78199.06,0.2,-0.21923,0.00019,17.15236]
[1777707870262,27.22,78197.57,0.2,-0.21951,0.00019,17.16461]
[1777707879140,27.22,78203.3,0.2,-0.2184,0.00019,17.11321]
[1777707884175,27.22,78202.8,0.2,-0.2185,0.00019,17.11756]
[1777707889209,27.22,78202.78,0.2,-0.21851,0.00019,17.118]
[1777707892686,27.22,78202.59,0.2,-0.21855,0.00019,17.11968]
[1777707897968,27.23,78202.47,0.2,-0.21858,0.00019,17.12101]
[1777707898829,27.23,78202.71,0.2,-0.21854,0.00019,17.11914]
[1777707899586,27.23,78202.71,0.2,-0.21854,0.00019,17.11914]
[1777707901368,27.23,78211.82,0.2,-0.21685,0.00019,17.04455]
[1777707903156,27.23,78211.82,0.2,-0.21685,0.00019,17.04468]
[1777707903311,27.23,78211.82,0.2,-0.21685,0.00019,17.04468]
[1777707903362,27.23,78211.82,0.2,-0.21685,0.00019,17.04468]
[1777707903571,27.23,78232.19,0.2,-0.21309,0.00018,16.87671]
[1777707908345,27.23,78223.27,0.2,-0.21474,0.00018,16.95104]
[1777707913379,27.23,78221.95,0.2,-0.21498,0.00018,16.96169]
[1777707918414,27.23,78223.55,0.2,-0.21468,0.00018,16.9483]
[1777707924150,27.23,78223.99,0.2,-0.2146,0.00018,16.94454]
[1777707926111,27.23,78218.03,0.2,-0.21571,0.00019,16.9941]
[1777707926132,27.23,78218.03,0.2,-0.21571,0.00019,16.9941]
[1777707926333,27.23,78218.03,0.2,-0.21571,0.00019,16.9941]
[1777707926470,27.23,78218.2,0.2,-0.21568,0.00019,16.99294]
[1777707927596,27.23,78218.2,0.2,-0.21568,0.00019,16.99294]
[1777707927622,27.23,78218.2,0.2,-0.21568,0.00019,16.99294]
[1777707928484,27.23,78218.57,0.2,-0.21562,0.00019,16.99036]
[1777707929078,27.23,78218.57,0.2,-0.21562,0.00019,16.99036]
[1777707929107,27.23,78218.57,0.2,-0.21562,0.00019,16.99036]
[1777707929250,27.23,78218.57,0.2,-0.21562,0.00019,16.99036]
[1777707929491,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707929745,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707929766,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707930390,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707930428,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707930474,27.23,78218.45,0.2,-0.21565,0.00019,16.99157]
[1777707932267,27.23,78218.69,0.2,-0.21558,0.00019,16.98521]
[1777707933162,27.23,78218.82,0.2,-0.21555,0.00019,16.98424]
[1777707938555,27.23,78219.77,0.2,-0.21539,0.00019,16.9769]
[1777707943590,27.23,78220.74,0.2,-0.21521,0.00018,16.96913]
[1777707948625,27.23,78220.42,0.2,-0.21528,0.00018,16.97201]
[1777707953660,27.24,78220.78,0.2,-0.21522,0.00018,16.96941]
[1777707958694,27.24,78221.15,0.2,-0.21516,0.00018,16.9667]
[1777707963728,27.24,78221.47,0.2,-0.21511,0.00018,16.96439]
[1777707969770,27.24,78220.89,0.2,-0.21522,0.00018,16.96959]
[1777707974806,27.24,78218.88,0.2,-0.2156,0.00019,16.98651]
[1777707980561,27.24,78218.19,0.2,-0.21574,0.00019,16.99241]
[1777707985884,27.24,78216.82,0.2,-0.216,0.00019,17.00429]
[1777707991105,27.24,78212.53,0.2,-0.21677,0.00019,17.03522]
[1777707996440,27.24,78211.98,0.2,-0.21688,0.00019,17.04008]
[1777708002047,27.25,78209.88,0.2,-0.21728,0.00019,17.05794]
[1777708009085,27.25,78208.24,0.2,-0.2176,0.00019,17.07199]
[1777708014257,27.25,78207.57,0.2,-0.21773,0.00019,17.07796]
[1777708015849,27.25,78207.52,0.2,-0.21775,0.00019,17.07856]
[1777708017845,27.25,78207.52,0.2,-0.21775,0.00019,17.07884]
[1777708018832,27.25,78206.9,0.2,-0.21787,0.00019,17.08402]
[1777708019489,27.25,78206.9,0.2,-0.21787,0.00019,17.08402]
[1777708019523,27.25,78206.9,0.2,-0.21787,0.00019,17.08402]
[1777708019544,27.25,78206.9,0.2,-0.21787,0.00019,17.08402]
[1777708019645,27.25,78205.71,0.2,-0.2181,0.00019,17.09396]
[1777708020538,27.25,78205.71,0.2,-0.2181,0.00019,17.09396]
[1777708020580,27.25,78205.71,0.2,-0.2181,0.00019,17.09396]
[1777708020638,27.25,78205.34,0.2,-0.21817,0.00019,17.09708]
[1777708026169,27.25,78205.01,0.2,-0.21824,0.00019,17.10019]
[1777708031385,27.25,78204.95,0.2,-0.21826,0.00019,17.10108]
[1777708037245,27.25,78204.85,0.2,-0.21829,0.00019,17.10241]
[1777708038342,27.25,78204.85,0.2,-0.21829,0.00019,17.10241]
[1777708038370,27.25,78204.85,0.2,-0.21829,0.00019,17.10241]
[1777708038514,27.25,78204.85,0.2,-0.21829,0.00019,17.10241]
[1777708038616,27.25,78204.81,0.2,-0.2183,0.00019,17.1029]
[1777708044294,27.26,78204.92,0.2,-0.21829,0.00019,17.1024]
[1777708049329,27.26,78204.61,0.2,-0.21835,0.00019,17.10532]
[1777708054363,27.26,78204.24,0.2,-0.21839,0.00019,17.10406]
[1777708059400,27.26,78204.16,0.2,-0.21842,0.00019,17.10518]
[1777708068462,27.26,78204.02,0.2,-0.21846,0.00019,17.10722]
[1777708073497,27.26,78203.81,0.2,-0.21851,0.00019,17.10936]
[1777708080034,27.26,78203.63,0.2,-0.21855,0.00019,17.11116]
[1777708080546,27.26,78203.63,0.2,-0.21856,0.00019,17.11147]
[1777708085581,27.27,78203.71,0.2,-0.21856,0.00019,17.11145]
[1777708088231,27.27,78204.01,0.2,-0.21851,0.00019,17.10925]
[1777708088602,27.27,78203.91,0.2,-0.21853,0.00019,17.1102]
[1777708091084,27.27,78203.91,0.2,-0.21853,0.00019,17.1102]
[1777708091116,27.27,78203.91,0.2,-0.21853,0.00019,17.1102]
[1777708091334,27.27,78203.91,0.2,-0.21854,0.00019,17.11045]
[1777708096658,27.27,78204.27,0.2,-0.21848,0.00019,17.10825]
[1777708101694,27.27,78204.32,0.2,-0.21849,0.00019,17.10845]
[1777708106728,27.27,78202.3,0.2,-0.21888,0.00019,17.12555]
[1777708109867,27.27,78201.49,0.2,-0.21904,0.00019,17.13244]
[1777708115791,27.27,78199.67,0.2,-0.21935,0.00019,17.14318]
[1777708117140,27.27,78199.63,0.2,-0.21936,0.00019,17.14358]
[1777708117180,27.27,78199.63,0.2,-0.21936,0.00019,17.14358]
[1777708118876,27.27,78199.71,0.2,-0.21934,0.00019,17.14292]
[1777708118910,27.27,78199.71,0.2,-0.21934,0.00019,17.14292]
[1777708121756,27.27,78200.09,0.2,-0.21927,0.00019,17.13972]
[1777708121795,27.27,78200.09,0.2,-0.21927,0.00019,17.13972]
[1777708127876,27.27,78200.82,0.2,-0.21912,0.00019,17.13328]
[1777708131364,27.27,78200.9,0.2,-0.21911,0.00019,17.13249]
[1777708131406,27.27,78200.9,0.2,-0.21911,0.00019,17.13249]
[1777708133009,27.27,78201.32,0.2,-0.21902,0.00019,17.12891]
[1777708133048,27.27,78201.32,0.2,-0.21902,0.00019,17.12891]
[1777708133986,27.27,78201.4,0.2,-0.21901,0.00019,17.1282]
[1777708135932,27.27,78207.94,0.2,-0.21779,0.00019,17.07453]
[1777708136811,27.27,78207.94,0.2,-0.21779,0.00019,17.07453]
[1777708137672,27.27,78209.05,0.2,-0.21758,0.00019,17.06543]
[1777708142980,27.27,78208.58,0.2,-0.21767,0.00019,17.06945]
[1777708149022,27.27,78205.97,0.2,-0.21816,0.00019,17.09095]
[1777708155065,27.27,78205.97,0.2,-0.21816,0.00019,17.0909]
[1777708161107,27.27,78205.99,0.2,-0.21815,0.00019,17.09066]
[1777708166142,27.27,78205.82,0.2,-0.21818,0.00019,17.09198]
[1777708171726,27.27,78203.45,0.2,-0.21862,0.00019,17.11131]
[1777708175314,27.27,78203.37,0.2,-0.2186,0.00019,17.10719]
[1777708176184,27.27,78202.18,0.2,-0.21882,0.00019,17.11683]
[1777708178079,27.27,78202.27,0.2,-0.2188,0.00019,17.11602]
[1777708178106,27.27,78202.27,0.2,-0.2188,0.00019,17.11602]
[1777708178318,27.27,78202.27,0.2,-0.2188,0.00019,17.11602]
[1777708178348,27.27,78202.3,0.2,-0.21879,0.00019,17.11573]
[1777708179582,27.27,78202.3,0.2,-0.21879,0.00019,17.11573]
[1777708182408,27.27,78198.87,0.2,-0.21943,0.00019,17.14364]
[1777708182451,27.27,78198.87,0.2,-0.21943,0.00019,17.14364]
[1777708182553,27.27,78198.86,0.2,-0.21944,0.00019,17.14391]
[1777708189303,27.27,78199.25,0.2,-0.21938,0.00019,17.14132]
[1777708192369,27.27,78199.67,0.2,-0.2193,0.00019,17.13808]
[1777708198788,27.28,78199.16,0.2,-0.21941,0.00019,17.14283]
[1777708198816,27.28,78199.16,0.2,-0.21941,0.00019,17.14283]
[1777708198828,27.28,78199.16,0.2,-0.21941,0.00019,17.14283]
[1777708198908,27.28,78199.58,0.2,-0.21934,0.00019,17.13959]
[1777708204411,27.28,78200.19,0.2,-0.21923,0.00019,17.13511]
[1777708208066,27.28,78200.82,0.2,-0.21912,0.00019,17.13027]
[1777708208077,27.28,78200.82,0.2,-0.21912,0.00019,17.13038]
[1777708210186,27.28,78200.82,0.2,-0.21913,0.00019,17.13049]
[1777708210454,27.28,78200.8,0.2,-0.21913,0.00019,17.13076]
[1777708216494,27.28,78199.76,0.2,-0.21934,0.00019,17.13991]
[1777708221530,27.28,78200.42,0.2,-0.21923,0.00019,17.13504]
[1777708226565,27.28,78200.75,0.2,-0.21918,0.00019,17.13289]
[1777708231601,27.29,78200.78,0.2,-0.21915,0.00019,17.12863]
[1777708237643,27.29,78200.95,0.2,-0.21914,0.00019,17.12795]
[1777708242866,27.29,78201.3,0.2,-0.21908,0.00019,17.1257]
[1777708247970,27.29,78201.62,0.2,-0.21904,0.00019,17.12358]
[1777708256776,27.29,78201.85,0.2,-0.21902,0.00019,17.12296]
[1777708261812,27.3,78202.07,0.2,-0.21899,0.00019,17.12182]
[1777708264690,27.3,78201.73,0.2,-0.21906,0.00019,17.12487]
[1777708264729,27.3,78201.73,0.2,-0.21906,0.00019,17.12487]
[1777708264763,27.3,78201.73,0.2,-0.21906,0.00019,17.12487]
[1777708264842,27.3,78201.11,0.2,-0.21918,0.00019,17.13006]
[1777708265512,27.3,78201.11,0.2,-0.21918,0.00019,17.13006]
[1777708265535,27.3,78201.11,0.2,-0.21918,0.00019,17.13006]
[1777708265892,27.3,78199.84,0.2,-0.21942,0.00019,17.14039]
[1777708271881,27.3,78200.41,0.2,-0.21933,0.00019,17.13645]
[1777708276917,27.3,78199.82,0.2,-0.21945,0.00019,17.14195]
[1777708281951,27.3,78200.48,0.2,-0.21934,0.00019,17.13718]
[1777708286986,27.3,78199.84,0.2,-0.21947,0.00019,17.14292]
[1777708294036,27.3,78199.95,0.2,-0.21942,0.00019,17.13766]
[1777708299069,27.31,78200.46,0.2,-0.21933,0.00019,17.1338]
[1777708304105,27.31,78200.97,0.2,-0.21925,0.00019,17.12991]
[1777708309142,27.31,78201.14,0.2,-0.21922,0.00019,17.12879]
[1777708314175,27.31,78200.65,0.2,-0.21932,0.00019,17.13306]
[1777708319210,27.31,78200.32,0.2,-0.21938,0.00019,17.13598]
[1777708326259,27.31,78200.47,0.2,-0.21936,0.00019,17.13507]
[1777708331294,27.31,78202.72,0.2,-0.21895,0.00019,17.11691]
[1777708337337,27.31,78203.61,0.2,-0.21879,0.00019,17.11007]
[1777708343578,27.31,78203.22,0.2,-0.21888,0.00019,17.11378]
[1777708349423,27.31,78203.22,0.2,-0.21889,0.00019,17.11436]
[1777708354457,27.32,78202.28,0.2,-0.21904,0.00019,17.11789]
[1777708360501,27.32,78203.19,0.2,-0.21888,0.00019,17.11121]
[1777708366542,27.32,78202.01,0.2,-0.21912,0.00019,17.12162]
[1777708371577,27.32,78202.15,0.2,-0.21911,0.00019,17.12112]
[1777708377132,27.32,78202.18,0.2,-0.21912,0.00019,17.12138]
[1777708377619,27.32,78202.15,0.2,-0.21913,0.00019,17.12186]
[1777708380442,27.32,78202.15,0.2,-0.21913,0.00019,17.1221]
[1777708380640,27.32,78202.27,0.2,-0.21911,0.00019,17.12124]
[1777708386276,27.33,78201.76,0.2,-0.21922,0.00019,17.12586]
[1777708391717,27.33,78202.12,0.2,-0.21917,0.00019,17.12366]
[1777708396751,27.33,78202.33,0.2,-0.21914,0.00019,17.12245]
[1777708401788,27.33,78202.4,0.2,-0.21914,0.00019,17.12247]
[1777708406822,27.33,78202.62,0.2,-0.21911,0.00019,17.12116]
[1777708407927,27.33,78202.62,0.2,-0.21911,0.00019,17.12116]
[1777708407947,27.33,78202.62,0.2,-0.21911,0.00019,17.12116]
[1777708409349,27.33,78202.41,0.2,-0.21915,0.00019,17.12306]
[1777708409376,27.33,78202.41,0.2,-0.21915,0.00019,17.12306]
[1777708410328,27.33,78202.28,0.2,-0.21918,0.00019,17.12412]
[1777708410357,27.33,78202.28,0.2,-0.21918,0.00019,17.12412]
[1777708415885,27.33,78202.15,0.2,-0.21918,0.00019,17.1211]
[1777708420921,27.34,78202.62,0.2,-0.2191,0.00019,17.11771]
[1777708426037,27.34,78202.59,0.2,-0.21911,0.00019,17.11833]
[1777708431998,27.34,78198.84,0.2,-0.21982,0.00019,17.14948]
[1777708437032,27.34,78197.61,0.2,-0.22006,0.00019,17.15962]
[1777708444081,27.34,78199.27,0.2,-0.21975,0.00019,17.14623]
[1777708451548,27.34,78202.18,0.2,-0.21921,0.00019,17.12259]
[1777708457169,27.34,78202.2,0.2,-0.21921,0.00019,17.12269]
[1777708464422,27.34,78202.05,0.2,-0.21924,0.00019,17.12402]
[1777708469196,27.34,78202.05,0.2,-0.21924,0.00019,17.12406]
[1777708469230,27.34,78202.05,0.2,-0.21924,0.00019,17.12406]
[1777708470897,27.34,78202.24,0.2,-0.21921,0.00019,17.12252]
[1777708470946,27.34,78202.24,0.2,-0.21921,0.00019,17.12252]
[1777708472710,27.34,78202.08,0.2,-0.2192,0.00019,17.11913]
[1777708472727,27.34,78202.08,0.2,-0.2192,0.00019,17.11913]
[1777708475440,27.34,78201.86,0.2,-0.21924,0.00019,17.12092]
[1777708475464,27.34,78201.86,0.2,-0.21924,0.00019,17.12092]
[1777708481340,27.34,78201.49,0.2,-0.21931,0.00019,17.12389]
[1777708484057,27.34,78211.34,0.2,-0.21747,0.00019,17.04338]
[1777708484838,27.34,78211.34,0.2,-0.21747,0.00019,17.04338]
[1777708484875,27.34,78211.34,0.2,-0.21747,0.00019,17.04338]
[1777708487317,27.34,78210.59,0.2,-0.21761,0.00019,17.04963]
[1777708487343,27.34,78210.59,0.2,-0.21761,0.00019,17.04963]
[1777708487562,27.34,78210.61,0.2,-0.21761,0.00019,17.04953]
[1777708494000,27.34,78210.28,0.2,-0.21768,0.00019,17.05243]
[1777708494082,27.34,78210.28,0.2,-0.21768,0.00019,17.05243]
[1777708495973,27.34,78214.52,0.2,-0.2169,0.00019,17.01802]
[1777708495995,27.34,78214.52,0.2,-0.2169,0.00019,17.01802]
[1777708496008,27.34,78215.48,0.2,-0.21672,0.00019,17.01]
[1777708501349,27.34,78214.24,0.2,-0.21696,0.00019,17.02067]
[1777708503217,27.34,78213.81,0.2,-0.21704,0.00019,17.02432]
[1777708503246,27.34,78213.81,0.2,-0.21704,0.00019,17.02432]
[1777708503891,27.34,78213.81,0.2,-0.21704,0.00019,17.02432]
[1777708503910,27.34,78213.3,0.2,-0.21713,0.00019,17.02836]
[1777708509536,27.34,78211.9,0.2,-0.21739,0.00019,17.03961]
[1777708511732,27.34,78211.8,0.2,-0.2174,0.00019,17.04039]
[1777708517592,27.34,78210.67,0.2,-0.21761,0.00019,17.04955]
[1777708522671,27.34,78212.9,0.2,-0.21721,0.00019,17.03186]
[1777708522704,27.34,78212.9,0.2,-0.21721,0.00019,17.03186]
[1777708522908,27.34,78213.05,0.2,-0.21719,0.00019,17.03097]
[1777708529071,27.34,78213.69,0.2,-0.21708,0.00019,17.0259]
[1777708529095,27.34,78213.69,0.2,-0.21708,0.00019,17.0259]
[1777708529280,27.34,78213.69,0.2,-0.21708,0.00019,17.0259]
[1777708529286,27.34,78211.58,0.2,-0.21747,0.00019,17.04317]
[1777708529339,27.34,78211.58,0.2,-0.21747,0.00019,17.04317]
[1777708534941,27.35,78206.25,0.2,-0.21843,0.00019,17.08257]
[1777708540755,27.35,78206.67,0.2,-0.21836,0.00019,17.07968]
[1777708546798,27.35,78206.66,0.2,-0.21838,0.00019,17.08041]
[1777708553079,27.35,78206.83,0.2,-0.21836,0.00019,17.07947]
[1777708553104,27.35,78206.83,0.2,-0.21836,0.00019,17.07947]
[1777708553285,27.35,78206.83,0.2,-0.21836,0.00019,17.07947]
[1777708553293,27.35,78206.78,0.2,-0.21838,0.00019,17.0802]
[1777708553724,27.35,78206.78,0.2,-0.21838,0.00019,17.0802]
[1777708553761,27.35,78206.78,0.2,-0.21838,0.00019,17.0802]
[1777708553892,27.35,78206.73,0.2,-0.21838,0.00019,17.08061]
[1777708559071,27.35,78206.75,0.2,-0.21839,0.00019,17.08077]
[1777708559088,27.35,78206.75,0.2,-0.21839,0.00019,17.08077]
[1777708559172,27.35,78206.76,0.2,-0.21839,0.00019,17.08101]
[1777708559490,27.35,78206.76,0.2,-0.21839,0.00019,17.08101]
[1777708565153,27.35,78206.86,0.2,-0.21839,0.00019,17.08085]
[1777708570157,27.36,78206.85,0.2,-0.2184,0.00019,17.08115]
[1777708575224,27.36,78206.93,0.2,-0.2184,0.00019,17.08137]
[1777708581036,27.36,78206.76,0.2,-0.21845,0.00019,17.0834]
[1777708586075,27.36,78206.73,0.2,-0.21846,0.00019,17.08417]
[1777708587572,27.36,78206.79,0.2,-0.21846,0.00019,17.08379]
[1777708595161,27.36,78206.55,0.2,-0.21848,0.00019,17.08187]
[1777708595897,27.36,78206.55,0.2,-0.21848,0.00019,17.08187]
[1777708597731,27.36,78201.49,0.2,-0.21943,0.00019,17.12328]
[1777708598154,27.36,78202.07,0.2,-0.21932,0.00019,17.11862]
[1777708603188,27.36,78203.66,0.2,-0.21903,0.00019,17.10605]
[1777708609230,27.37,78203.96,0.2,-0.21899,0.00019,17.10408]
[1777708614266,27.37,78203.93,0.2,-0.219,0.00019,17.1047]
[1777708617377,27.37,78204.11,0.2,-0.21897,0.00019,17.10339]
[1777708617419,27.37,78204.11,0.2,-0.21897,0.00019,17.10339]
[1777708617496,27.37,78204.11,0.2,-0.21897,0.00019,17.10339]
[1777708617598,27.37,78204.37,0.2,-0.21892,0.00019,17.10135]
[1777708623378,27.37,78203.34,0.2,-0.21913,0.00019,17.11032]
[1777708623416,27.37,78204.16,0.2,-0.21898,0.00019,17.10387]
[1777708624391,27.37,78204.16,0.2,-0.21898,0.00019,17.10387]
[1777708623558,27.37,78204.41,0.2,-0.21893,0.00019,17.10184]
[1777708624432,27.37,78204.41,0.2,-0.21893,0.00019,17.10184]
[1777708625132,27.37,78204.41,0.2,-0.21893,0.00019,17.10184]
[1777708625284,27.37,78204.41,0.2,-0.21893,0.00019,17.10184]
[1777708625322,27.37,78204.41,0.2,-0.21893,0.00019,17.10184]
[1777708627879,27.37,78204.41,0.2,-0.21895,0.00019,17.10258]
[1777708627898,27.37,78204.41,0.2,-0.21895,0.00019,17.10258]
[1777708628333,27.37,78204.41,0.2,-0.21895,0.00019,17.10258]
[1777708628382,27.37,78203.57,0.2,-0.21912,0.00019,17.10992]
[1777708631001,27.37,78203.84,0.2,-0.21908,0.00019,17.1082]
[1777708631043,27.37,78203.84,0.2,-0.21908,0.00019,17.1082]
[1777708631385,27.38,78203.91,0.2,-0.21907,0.00019,17.10788]
[1777708633621,27.38,78203.97,0.2,-0.21906,0.00019,17.10755]
[1777708633641,27.38,78203.97,0.2,-0.21906,0.00019,17.10755]
[1777708633857,27.38,78203.97,0.2,-0.21906,0.00019,17.10755]
[1777708634403,27.38,78203.75,0.2,-0.21911,0.00019,17.1096]
[1777708634501,27.38,78203.75,0.2,-0.21911,0.00019,17.1096]
[1777708634535,27.38,78203.75,0.2,-0.21911,0.00019,17.1096]
[1777708635258,27.38,78203.43,0.2,-0.21917,0.00019,17.11245]
[1777708638773,27.38,78203.83,0.2,-0.21911,0.00019,17.10969]
[1777708638875,27.38,78203.8,0.2,-0.21912,0.00019,17.11018]
[1777708640374,27.38,78203.8,0.2,-0.21912,0.00019,17.11018]
[1777708640409,27.38,78203.8,0.2,-0.21913,0.00019,17.11068]
[1777708642681,27.38,78203.8,0.2,-0.21914,0.00019,17.11093]
[1777708642714,27.38,78203.8,0.2,-0.21914,0.00019,17.11093]
[1777708642871,27.38,78203.8,0.2,-0.21914,0.00019,17.11093]
[1777708642963,27.38,78203.78,0.2,-0.21915,0.00019,17.11135]
[1777708644156,27.38,78203.78,0.2,-0.21915,0.00019,17.11135]
[1777708644187,27.38,78203.78,0.2,-0.21915,0.00019,17.11135]
[1777708644370,27.38,78203.14,0.2,-0.21928,0.00019,17.11706]
[1777708645095,27.38,78203.14,0.2,-0.21928,0.00019,17.11706]
[1777708645142,27.38,78203.14,0.2,-0.21928,0.00019,17.11706]
[1777708645207,27.38,78203.14,0.2,-0.21928,0.00019,17.11706]
[1777708645303,27.38,78203.23,0.2,-0.21927,0.00019,17.11657]
[1777708650518,27.39,78203.74,0.2,-0.2192,0.00019,17.11356]
[1777708655788,27.39,78202.86,0.2,-0.21935,0.00019,17.11711]
[1777708664010,27.39,78202.66,0.2,-0.21941,0.00019,17.11964]
[1777708665226,27.39,78203.05,0.2,-0.21935,0.00019,17.11711]
[1777708665269,27.39,78203.05,0.2,-0.21935,0.00019,17.11711]
[1777708665283,27.39,78203.05,0.2,-0.21934,0.00019,17.11695]
[1777708667814,27.39,78203.05,0.2,-0.21934,0.00019,17.11679]
[1777708668124,27.39,78203.38,0.2,-0.21927,0.00019,17.11379]
[1777708669827,27.39,78202.74,0.2,-0.21939,0.00019,17.119]
[1777708670051,27.39,78202.74,0.2,-0.21939,0.00019,17.119]
[1777708670109,27.38,78203.65,0.2,-0.21911,0.00019,17.10648]
[1777708675928,27.38,78203.38,0.2,-0.21916,0.00019,17.10864]
[1777708680313,27.38,78203.57,0.2,-0.21912,0.00019,17.10694]
[1777708686002,27.38,78204.03,0.2,-0.21902,0.00019,17.10276]
[1777708691785,27.38,78204.42,0.2,-0.21894,0.00019,17.09922]
[1777708691975,27.38,78204.42,0.2,-0.21894,0.00019,17.09922]
[1777708692076,27.38,78204.59,0.2,-0.21891,0.00019,17.09769]
[1777708697848,27.37,78204.71,0.2,-0.21888,0.00019,17.09631]
[1777708703890,27.37,78204.38,0.2,-0.21892,0.00019,17.09846]
[1777708708925,27.37,78204.48,0.2,-0.2189,0.00019,17.09717]
[1777708713960,27.37,78205.18,0.2,-0.21873,0.00019,17.08696]
[1777708719000,27.37,78210.76,0.2,-0.21771,0.00019,17.04198]
[1777708723686,27.37,78210.09,0.2,-0.21784,0.00019,17.04789]
[1777708724030,27.38,78209.89,0.2,-0.21788,0.00019,17.04981]
[1777708727334,27.38,78208.84,0.2,-0.21809,0.00019,17.05883]
[1777708727435,27.38,78208.73,0.2,-0.21811,0.00019,17.05987]
[1777708733093,27.38,78208.74,0.2,-0.21813,0.00019,17.06071]
[1777708738128,27.38,78206.68,0.2,-0.21853,0.00019,17.07826]
[1777708743401,27.38,78206.67,0.2,-0.21855,0.00019,17.07893]
[1777708743796,27.38,78206.64,0.2,-0.21855,0.00019,17.07934]
[1777708744439,27.38,78206.64,0.2,-0.21855,0.00019,17.07934]
[1777708745072,27.38,78206.4,0.2,-0.2186,0.00019,17.08147]
[1777708745185,27.38,78206.4,0.2,-0.21861,0.00019,17.08164]
[1777708750220,27.38,78204.6,0.2,-0.21894,0.00019,17.09632]
[1777708754302,27.38,78203.88,0.2,-0.21908,0.00019,17.1022]
[1777708754353,27.38,78203.25,0.2,-0.21919,0.00019,17.10733]
[1777708755112,27.38,78203.25,0.2,-0.21919,0.00019,17.10733]
[1777708756250,27.39,78203.25,0.2,-0.21919,0.00019,17.10733]
[1777708756352,27.39,78202.84,0.2,-0.21927,0.00019,17.11067]
[1777708757050,27.39,78202.84,0.2,-0.21927,0.00019,17.11067]
[1777708757269,27.39,78202.84,0.2,-0.21927,0.00019,17.11068]
[1777708763436,27.39,78202.63,0.2,-0.21931,0.00019,17.11241]
[1777708763927,27.39,78201.72,0.2,-0.21948,0.00019,17.11982]
[1777708764318,27.39,78201.26,0.2,-0.21957,0.00019,17.12357]
[1777708769355,27.39,78200.43,0.2,-0.21972,0.00019,17.13035]
[1777708772214,27.39,78199.99,0.2,-0.21977,0.00019,17.12924]
[1777708772446,27.39,78199.96,0.2,-0.21977,0.00019,17.1295]
[1777708779425,27.39,78199.06,0.2,-0.21994,0.00019,17.13687]
[1777708780236,27.39,78199.06,0.2,-0.21994,0.00019,17.13687]
[1777708780291,27.39,78199.06,0.2,-0.21994,0.00019,17.13687]
[1777708780432,27.39,78198.66,0.2,-0.22002,0.00019,17.14013]
[1777708781898,27.39,78198.66,0.2,-0.22002,0.00019,17.14013]
[1777708782423,27.39,78198.66,0.2,-0.22002,0.00019,17.14013]
[1777708782525,27.39,78198.59,0.2,-0.22003,0.00019,17.14071]
[1777708792516,27.38,78197.46,0.2,-0.2202,0.00019,17.14822]
[1777708797032,27.38,78197.04,0.2,-0.22027,0.00019,17.15096]
[1777708797552,27.38,78203.25,0.2,-0.21911,0.00019,17.10037]
[1777708797756,27.38,78203.25,0.2,-0.21911,0.00019,17.10037]
[1777708798560,27.38,78204.0,0.2,-0.21897,0.00019,17.09446]
[1777708800559,27.38,78203.69,0.2,-0.21903,0.00019,17.0972]
[1777708802481,27.38,78215.32,0.2,-0.21688,0.00019,17.00251]
[1777708800144,27.38,78215.32,0.2,-0.21688,0.00019,17.00251]
[1777708807749,27.38,78215.32,0.2,-0.21688,0.00019,17.00251]
[1777708811868,27.38,78165.21,0.2,-0.22628,0.00019,17.40873]
[1777708812474,27.38,78165.21,0.2,-0.22628,0.00019,17.40873]
[1777708812573,27.38,78150.95,0.2,-0.22899,0.00019,17.52294]
[1777708812679,27.38,78150.95,0.2,-0.22899,0.00019,17.52294]
[1777708812984,27.38,78150.95,0.2,-0.22899,0.00019,17.52294]
[1777708813462,27.38,78150.95,0.2,-0.22899,0.00019,17.52294]
[1777708813540,27.38,78146.56,0.2,-0.22983,0.00019,17.55796]
[1777708814784,27.38,78145.8,0.2,-0.22998,0.00019,17.56402]
[1777708814918,27.38,78148.38,0.2,-0.22949,0.00019,17.54345]
[1777708819776,27.38,78152.17,0.2,-0.22876,0.00019,17.51319]
[1777708819793,27.38,78157.4,0.2,-0.22776,0.00019,17.47136]
[1777708827019,27.38,78155.56,0.2,-0.22811,0.00019,17.48609]
[1777708832812,27.38,78152.16,0.2,-0.22872,0.00019,17.5086]
[1777708837849,27.38,78145.15,0.2,-0.23007,0.00019,17.56453]
[1777708842885,27.38,78145.05,0.2,-0.23009,0.00019,17.56533]
[1777708847920,27.38,78144.73,0.2,-0.23015,0.00019,17.56788]
[1777708852955,27.38,78143.07,0.2,-0.23047,0.00019,17.5811]
[1777708855976,27.38,78142.64,0.2,-0.23053,0.00019,17.58389]
[1777708859062,27.38,78143.22,0.2,-0.23039,0.00019,17.57802]
[1777708859099,27.37,78144.02,0.2,-0.23023,0.00019,17.57103]
[1777708866057,27.36,78144.11,0.2,-0.23012,0.00019,17.5665]
[1777708871088,27.35,78142.23,0.2,-0.23042,0.00019,17.57905]
[1777708876124,27.35,78141.71,0.2,-0.23048,0.00019,17.58127]
[1777708881159,27.34,78134.09,0.2,-0.2319,0.00019,17.63993]
[1777708886193,27.34,78135.88,0.2,-0.23151,0.00019,17.624]
[1777708890366,27.34,78135.65,0.2,-0.23154,0.00019,17.62527]
[1777708890440,27.34,78137.23,0.2,-0.23123,0.00019,17.61214]
[1777708893242,27.33,78144.5,0.2,-0.22977,0.00019,17.54876]
[1777708898278,27.33,78146.62,0.2,-0.22934,0.00019,17.53089]
[1777708907583,27.33,78148.33,0.2,-0.22898,0.00019,17.51566]
[1777708913383,27.32,78157.99,0.2,-0.22712,0.00019,17.43744]
[1777708917382,27.32,78159.4,0.2,-0.22684,0.00019,17.42586]
[1777708917457,27.32,78160.43,0.2,-0.22664,0.00019,17.41751]
[1777708918940,27.32,78160.43,0.2,-0.22664,0.00019,17.41744]
[1777708919425,27.32,78163.27,0.2,-0.2261,0.00019,17.39454]
[1777708924459,27.32,78163.96,0.2,-0.22596,0.00019,17.38854]
[1777708929497,27.32,78164.35,0.2,-0.22587,0.00019,17.38461]
[1777708931509,27.32,78185.06,0.2,-0.22194,0.00019,17.21661]
[1777708931804,27.32,78185.06,0.2,-0.22194,0.00019,17.21661]
[1777708938559,27.31,78185.43,0.2,-0.22184,0.00019,17.21241]
[1777708945607,27.31,78187.31,0.2,-0.22146,0.00019,17.19596]
[1777708951649,27.31,78189.64,0.2,-0.22096,0.00019,17.17132]
[1777708956683,27.3,78191.27,0.2,-0.22063,0.00019,17.15693]
[1777708962726,27.3,78191.45,0.2,-0.22057,0.00019,17.15415]
[1777708968005,27.3,78193.29,0.2,-0.2202,0.00019,17.13808]
[1777708974812,27.29,78195.1,0.2,-0.21982,0.00019,17.12186]
[1777708979845,27.29,78196.59,0.2,-0.21952,0.00019,17.10871]
[1777708984879,27.29,78197.44,0.2,-0.21934,0.00019,17.10082]
[1777708990341,27.29,78198.23,0.2,-0.21918,0.00019,17.09363]
[1777708990352,27.29,78198.23,0.2,-0.21918,0.00019,17.09363]
[1777708990606,27.29,78198.29,0.2,-0.21916,0.00019,17.09278]
[1777708993556,27.29,78198.64,0.2,-0.21909,0.00019,17.08973]
[1777708993575,27.28,78198.08,0.2,-0.21919,0.00019,17.09396]
[1777708996043,27.28,78193.26,0.2,-0.22009,0.00019,17.1332]
[1777708996051,27.28,78193.26,0.2,-0.22009,0.00019,17.1332]
[1777708996341,27.28,78189.75,0.2,-0.22074,0.00019,17.16145]
[1777708999989,27.28,78197.53,0.2,-0.21926,0.00019,17.09728]
[1777709005028,27.28,78198.15,0.2,-0.21913,0.00019,17.09127]
[1777709009231,27.28,78198.47,0.2,-0.21905,0.00019,17.08794]
[1777709009282,27.28,78198.59,0.2,-0.21903,0.00019,17.08695]
[1777709011053,27.28,78198.59,0.2,-0.21902,0.00019,17.08666]
[1777709011153,27.28,78198.99,0.2,-0.2189,0.00019,17.07855]
[1777709012179,27.28,78198.99,0.2,-0.2189,0.00019,17.07855]
[1777709018265,27.26,78199.6,0.2,-0.21862,0.00019,17.06595]
[1777709025168,27.24,78200.09,0.2,-0.21842,0.00019,17.05726]
[1777709030203,27.24,78200.83,0.2,-0.21826,0.00019,17.04979]
[1777709030909,27.24,78200.83,0.2,-0.21826,0.00019,17.04979]
[1777709031210,27.24,78200.83,0.2,-0.21826,0.00019,17.04979]
[1777709031310,27.24,78200.93,0.2,-0.21824,0.00019,17.04897]
[1777709038495,27.24,78201.23,0.2,-0.21818,0.00019,17.0465]
[1777709045308,27.24,78201.37,0.2,-0.21816,0.00019,17.04548]
[1777709053364,27.24,78201.78,0.2,-0.21809,0.00019,17.04241]
[1777709054290,27.24,78201.78,0.2,-0.21809,0.00019,17.04241]
[1777709054437,27.24,78201.78,0.2,-0.21809,0.00019,17.04241]
[1777709054538,27.24,78202.04,0.2,-0.21804,0.00019,17.04031]
[1777709057689,27.24,78202.04,0.2,-0.21804,0.00019,17.04034]
[1777709057789,27.24,78202.04,0.2,-0.21804,0.00019,17.0404]
[1777709058453,27.24,78202.04,0.2,-0.21804,0.00019,17.0404]
[1777709058504,27.24,78202.27,0.2,-0.218,0.00019,17.03854]
[1777709067461,27.24,78202.28,0.2,-0.218,0.00019,17.03873]
[1777709073506,27.24,78202.34,0.2,-0.21796,0.00019,17.03368]
[1777709078776,27.24,78202.29,0.2,-0.21797,0.00019,17.03421]
[1777709080366,27.24,78202.29,0.2,-0.21797,0.00019,17.03424]
[1777709080467,27.24,78202.41,0.2,-0.21795,0.00019,17.03328]
[1777709087608,27.24,78202.36,0.2,-0.21796,0.00019,17.03385]
[1777709092638,27.24,78202.49,0.2,-0.21794,0.00019,17.0329]
[1777709097672,27.24,78202.74,0.2,-0.21789,0.00019,17.03097]
[1777709102708,27.24,78202.79,0.2,-0.21789,0.00019,17.03067]
[1777709107742,27.24,78203.07,0.2,-0.21784,0.00019,17.02848]
[1777709112779,27.24,78202.16,0.2,-0.21801,0.00019,17.03603]
[1777709119056,27.24,78202.42,0.2,-0.21796,0.00019,17.03399]
[1777709124119,27.24,78202.21,0.2,-0.218,0.00019,17.03579]
[1777709129126,27.24,78202.45,0.2,-0.21796,0.00019,17.03388]
[1777709134933,27.24,78202.46,0.2,-0.21792,0.00019,17.02918]
[1777709139967,27.24,78202.44,0.2,-0.21793,0.00019,17.02943]
[1777709145007,27.24,78202.82,0.2,-0.21786,0.00019,17.0264]
[1777709150037,27.25,78204.2,0.2,-0.2176,0.00019,17.01522]
[1777709155072,27.25,78208.75,0.2,-0.21676,0.00019,16.97827]
[1777709160107,27.25,78207.46,0.2,-0.21701,0.00019,16.98926]
[1777709161750,27.25,78207.46,0.2,-0.21701,0.00019,16.98926]
[1777709162006,27.25,78207.28,0.2,-0.21705,0.00019,16.99089]
[1777709165600,27.25,78206.95,0.2,-0.21711,0.00019,16.99374]
[1777709165702,27.25,78206.69,0.2,-0.21717,0.00019,16.99601]
[1777709171699,27.25,78206.6,0.2,-0.21719,0.00019,16.99701]
[1777709171804,27.25,78206.6,0.2,-0.21719,0.00019,16.99701]
[1777709171905,27.25,78206.1,0.2,-0.21728,0.00019,17.00125]
[1777709172164,27.25,78206.1,0.2,-0.21728,0.00019,17.00125]
[1777709172237,27.25,78205.95,0.2,-0.21731,0.00019,17.00248]
[1777709179479,27.25,78205.24,0.2,-0.21746,0.00019,17.00881]
[1777709181893,27.25,78205.24,0.2,-0.21746,0.00019,17.00881]
[1777709181994,27.25,78204.7,0.2,-0.21756,0.00019,17.01335]
[1777709182708,27.25,78204.7,0.2,-0.21756,0.00019,17.01335]
[1777709182858,27.25,78204.7,0.2,-0.21756,0.00019,17.01335]
[1777709182951,27.25,78204.69,0.2,-0.21756,0.00019,17.01349]
[1777709189549,27.25,78204.49,0.2,-0.21761,0.00019,17.01552]
[1777709192671,27.25,78204.49,0.2,-0.21761,0.00019,17.01552]
[1777709192975,27.25,78204.36,0.2,-0.2176,0.00019,17.01203]
[1777709195257,27.25,78204.23,0.2,-0.21762,0.00019,17.01316]
[1777709195359,27.25,78204.14,0.2,-0.21764,0.00019,17.01396]
[1777709196877,27.25,78204.14,0.2,-0.21764,0.00019,17.01396]
[1777709196957,27.25,78204.79,0.2,-0.21752,0.00019,17.00874]
[1777709203412,27.25,78204.21,0.2,-0.21764,0.00019,17.01386]
[1777709209689,27.26,78203.5,0.2,-0.21778,0.00019,17.02008]
[1777709214423,27.26,78203.5,0.2,-0.21778,0.00019,17.02013]
[1777709214524,27.26,78203.46,0.2,-0.21779,0.00019,17.02067]
[1777709219703,27.26,78203.53,0.2,-0.21779,0.00019,17.0203]
[1777709219752,27.26,78203.26,0.2,-0.21784,0.00019,17.02257]
[1777709222233,27.26,78203.26,0.2,-0.21784,0.00019,17.02267]
[1777709222973,27.26,78203.26,0.2,-0.21784,0.00019,17.02267]
[1777709226305,27.26,78203.15,0.2,-0.21786,0.00019,17.02362]
[1777709226573,27.26,78203.15,0.2,-0.21786,0.00019,17.02381]
[1777709227126,27.26,78203.15,0.2,-0.21786,0.00019,17.02381]
[1777709227581,27.26,78202.56,0.2,-0.21798,0.00019,17.02869]
[1777709232616,27.26,78202.95,0.2,-0.21791,0.00019,17.02571]
[1777709238659,27.26,78203.18,0.2,-0.21787,0.00019,17.02411]
[1777709244954,27.26,78203.46,0.2,-0.21782,0.00019,17.02201]
[1777709244985,27.26,78203.83,0.2,-0.21776,0.00019,17.01907]
[1777709247106,27.26,78203.8,0.2,-0.21776,0.00019,17.01937]
[1777709247306,27.26,78203.8,0.2,-0.21776,0.00019,17.01937]
[1777709247672,27.26,78203.8,0.2,-0.21776,0.00019,17.01937]
[1777709248968,27.26,78203.55,0.2,-0.21781,0.00019,17.02152]
[1777709249018,27.26,78203.97,0.2,-0.21773,0.00019,17.01813]
[1777709249152,27.26,78203.97,0.2,-0.21773,0.00019,17.01813]
[1777709255780,27.26,78201.34,0.2,-0.2182,0.00019,17.03534]
[1777709261093,27.26,78201.32,0.2,-0.2182,0.00019,17.03563]
[1777709261359,27.26,78201.32,0.2,-0.2182,0.00019,17.03567]
[1777709264540,27.26,78201.32,0.2,-0.2182,0.00019,17.03567]
[1777709270113,27.26,78201.92,0.2,-0.2181,0.00019,17.03107]
[1777709275918,27.26,78202.14,0.2,-0.21806,0.00019,17.02949]
[1777709280961,27.26,78202.31,0.2,-0.21803,0.00019,17.02828]
[1777709283589,27.26,78202.31,0.2,-0.21803,0.00019,17.02832]
[1777709283617,27.26,78202.31,0.2,-0.21803,0.00019,17.02832]
[1777709284071,27.26,78202.31,0.2,-0.21803,0.00019,17.02832]
[1777709284168,27.26,78202.31,0.2,-0.21804,0.00019,17.02839]
[1777709290017,27.27,78202.42,0.2,-0.21802,0.00019,17.02771]
[1777709296059,27.27,78202.61,0.2,-0.21799,0.00019,17.02637]
[1777709304984,27.27,78202.41,0.2,-0.21803,0.00019,17.02815]
[1777709310157,27.27,78202.56,0.2,-0.21801,0.00019,17.02725]
[1777709315195,27.27,78202.67,0.2,-0.21795,0.00019,17.02179]
[1777709320227,27.27,78202.76,0.2,-0.21794,0.00019,17.02125]
[1777709325262,27.27,78202.8,0.2,-0.21794,0.00019,17.02112]
[1777709330535,27.27,78203.17,0.2,-0.21787,0.00019,17.01829]
[1777709337347,27.27,78203.17,0.2,-0.21788,0.00019,17.01863]
[1777709341466,27.27,78204.85,0.2,-0.21757,0.00019,17.00515]
[1777709341495,27.27,78204.85,0.2,-0.21757,0.00019,17.00515]
[1777709341710,27.27,78209.48,0.2,-0.21671,0.00019,16.96714]
[1777709342383,27.27,78209.48,0.2,-0.21671,0.00019,16.96714]
[1777709342415,27.27,78209.79,0.2,-0.21665,0.00019,16.96467]
[1777709350675,27.27,78209.34,0.2,-0.21676,0.00019,16.96942]
[1777709356481,27.28,78208.32,0.2,-0.21697,0.00019,16.97855]
[1777709361515,27.28,78207.45,0.2,-0.21715,0.00019,16.98636]
[1777709370816,27.28,78208.96,0.2,-0.2169,0.00019,16.97566]
[1777709378635,27.29,78207.23,0.2,-0.21721,0.00019,16.98648]
[1777709383670,27.29,78204.59,0.2,-0.21773,0.00019,17.00912]
[1777709390956,27.29,78208.76,0.2,-0.21699,0.00019,16.97684]
[1777709396760,27.3,78207.92,0.2,-0.21719,0.00019,16.98539]
[1777709402803,27.3,78207.02,0.2,-0.21739,0.00019,16.9945]
[1777709411100,27.31,78206.27,0.2,-0.21758,0.00019,17.00288]
[1777709413009,27.31,78206.27,0.2,-0.21758,0.00019,17.00288]
[1777709413045,27.31,78206.27,0.2,-0.21758,0.00019,17.00288]
[1777709413265,27.31,78206.27,0.2,-0.21758,0.00019,17.00288]
[1777709413110,27.31,78206.02,0.2,-0.21764,0.00019,17.00547]
[1777709413860,27.31,78206.02,0.2,-0.21764,0.00019,17.00547]
[1777709413883,27.31,78206.02,0.2,-0.21764,0.00019,17.00547]
[1777709413954,27.31,78206.02,0.2,-0.21765,0.00019,17.00576]
[1777709415647,27.31,78206.02,0.2,-0.21765,0.00019,17.00604]
[1777709415667,27.31,78206.02,0.2,-0.21765,0.00019,17.00604]
[1777709415707,27.31,78205.7,0.2,-0.21771,0.00019,17.00866]
[1777709417228,27.31,78205.7,0.2,-0.21771,0.00019,17.00866]
[1777709423396,27.32,78207.5,0.2,-0.21742,0.00019,16.99599]
[1777709423950,27.32,78204.97,0.2,-0.21791,0.00019,17.01728]
[1777709428916,27.32,78204.81,0.2,-0.21795,0.00019,17.01917]
[1777709428952,27.32,78204.81,0.2,-0.21795,0.00019,17.01917]
[1777709429090,27.32,78204.65,0.2,-0.218,0.00019,17.02135]
[1777709429925,27.32,78204.65,0.2,-0.218,0.00019,17.02135]
[1777709429953,27.32,78204.65,0.2,-0.218,0.00019,17.02135]
[1777709430024,27.32,78204.65,0.2,-0.21801,0.00019,17.02164]
[1777709430674,27.32,78204.65,0.2,-0.21801,0.00019,17.02164]
[1777709430887,27.32,78204.65,0.2,-0.21801,0.00019,17.02164]
[1777709430964,27.32,78204.65,0.2,-0.21801,0.00019,17.02193]
[1777709436034,27.33,78204.28,0.2,-0.21808,0.00019,17.02172]
[1777709441311,27.33,78204.02,0.2,-0.21816,0.00019,17.02533]
[1777709447110,27.34,78202.78,0.2,-0.21843,0.00019,17.03724]
[1777709455563,27.34,78201.91,0.2,-0.21862,0.00019,17.04543]
[1777709455605,27.34,78201.91,0.2,-0.21864,0.00019,17.04645]
[1777709461451,27.35,78202.06,0.2,-0.21864,0.00019,17.04641]
[1777709461483,27.35,78202.06,0.2,-0.21864,0.00019,17.04641]
[1777709462216,27.35,78202.04,0.2,-0.21865,0.00019,17.047]
[1777709467077,27.35,78206.27,0.2,-0.21787,0.00019,17.01279]
[1777709467816,27.35,78206.19,0.2,-0.21788,0.00019,17.01353]
[1777709468145,27.35,78206.19,0.2,-0.21788,0.00019,17.01353]
[1777709468259,27.35,78214.25,0.2,-0.21639,0.00019,16.94773]
[1777709471224,27.35,78216.17,0.2,-0.21604,0.00019,16.93236]
[1777709471266,27.35,78216.17,0.2,-0.21604,0.00019,16.93236]
[1777709471326,27.35,78221.45,0.2,-0.21507,0.00018,16.88923]
[1777709474089,27.35,78222.15,0.2,-0.21495,0.00018,16.88395]
[1777709474302,27.35,78222.61,0.2,-0.21487,0.00018,16.8804]
[1777709475943,27.35,78222.83,0.2,-0.21483,0.00018,16.87865]
[1777709476317,27.35,78223.84,0.2,-0.21464,0.00018,16.8704]
[1777709476892,27.35,78223.84,0.2,-0.21464,0.00018,16.8704]
[1777709477322,27.35,78224.04,0.2,-0.21461,0.00018,16.8688]
[1777709477547,27.35,78224.04,0.2,-0.21461,0.00018,16.8688]
[1777709478143,27.35,78224.04,0.2,-0.21461,0.00018,16.8688]
[1777709479935,27.35,78226.02,0.2,-0.21425,0.00018,16.85263]
[1777709479955,27.35,78226.02,0.2,-0.21425,0.00018,16.85263]
[1777709480292,27.35,78226.02,0.2,-0.21425,0.00018,16.85263]
[1777709480381,27.35,78225.93,0.2,-0.21426,0.00018,16.85342]
[1777709482404,27.35,78227.1,0.2,-0.21405,0.00018,16.84389]
[1777709482435,27.35,78227.1,0.2,-0.21405,0.00018,16.84389]
[1777709482505,27.35,78227.28,0.2,-0.21402,0.00018,16.84241]
[1777709487391,27.35,78229.1,0.2,-0.21369,0.00018,16.82761]
[1777709491771,27.36,78233.48,0.2,-0.21289,0.00018,16.7919]
[1777709491889,27.36,78233.48,0.2,-0.21289,0.00018,16.7919]
[1777709494770,27.36,78231.81,0.2,-0.21316,0.00018,16.80122]
[1777709494918,27.36,78231.81,0.2,-0.21316,0.00018,16.80122]
[1777709497791,27.36,78231.02,0.2,-0.21331,0.00018,16.80782]
[1777709498477,27.36,78230.67,0.2,-0.21338,0.00018,16.811]
[1777709504875,27.36,78231.36,0.2,-0.21326,0.00018,16.80578]
[1777709510517,27.36,78236.84,0.2,-0.21227,0.00018,16.76114]
[1777709518611,27.36,78236.55,0.2,-0.21234,0.00018,16.76428]
[1777709521695,27.36,78239.18,0.2,-0.21186,0.00018,16.74274]
[1777709527674,27.36,78231.27,0.2,-0.21332,0.00018,16.80835]
[1777709533716,27.36,78229.4,0.2,-0.21367,0.00018,16.82389]
[1777709538751,27.36,78228.26,0.2,-0.21388,0.00018,16.83339]
[1777709543787,27.36,78225.31,0.2,-0.21443,0.00018,16.85776]
[1777709548821,27.36,78231.25,0.2,-0.21333,0.00018,16.80903]
[1777709554863,27.37,78234.65,0.2,-0.21268,0.00018,16.77662]
[1777709556546,27.37,78236.85,0.2,-0.21227,0.00018,16.75848]
[1777709557047,27.37,78236.85,0.2,-0.21227,0.00018,16.75848]
[1777709559585,27.37,78241.86,0.2,-0.21136,0.00018,16.71736]
[1777709560746,27.37,78242.4,0.2,-0.21126,0.00018,16.7129]
[1777709560779,27.37,78242.4,0.2,-0.21126,0.00018,16.7129]
[1777709560913,27.37,78243.84,0.2,-0.211,0.00018,16.70114]
[1777709562885,27.37,78244.29,0.2,-0.21092,0.00018,16.6975]
[1777709562911,27.37,78244.29,0.2,-0.21092,0.00018,16.6975]
[1777709562971,27.37,78244.29,0.2,-0.21092,0.00018,16.6975]
[1777709563024,27.37,78244.82,0.2,-0.21083,0.00018,16.69319]
[1777709564967,27.37,78244.82,0.2,-0.21083,0.00018,16.69327]
[1777709565001,27.37,78244.82,0.2,-0.21083,0.00018,16.69327]
[1777709565136,27.37,78247.47,0.2,-0.21035,0.00018,16.67144]
[1777709566012,27.37,78247.47,0.2,-0.21035,0.00018,16.67144]
[1777709566065,27.37,78247.47,0.2,-0.21035,0.00018,16.67154]
[1777709572131,27.37,78246.74,0.2,-0.21049,0.00018,16.6778]
[1777709572147,27.37,78246.74,0.2,-0.21049,0.00018,16.6778]
[1777709572366,27.37,78246.74,0.2,-0.21049,0.00018,16.6778]
[1777709572399,27.37,78248.58,0.2,-0.21015,0.00018,16.66264]
[1777709578027,27.37,78249.99,0.2,-0.20991,0.00018,16.65144]
[1777709583483,27.37,78252.66,0.2,-0.20943,0.00018,16.62974]
[1777709586838,27.37,78253.08,0.2,-0.20936,0.00018,16.62664]
[1777709586917,27.37,78253.44,0.2,-0.2093,0.00018,16.62393]
[1777709592273,27.37,78255.68,0.2,-0.20891,0.00018,16.60593]
[1777709598030,27.38,78260.3,0.2,-0.20809,0.00018,16.56876]
[1777709599933,27.38,78260.53,0.2,-0.20806,0.00018,16.56729]
[1777709600034,27.38,78260.82,0.2,-0.20801,0.00018,16.56511]
[1777709600838,27.38,78260.82,0.2,-0.20801,0.00018,16.56511]
[1777709600869,27.38,78260.82,0.2,-0.20801,0.00018,16.56511]
[1777709601465,27.38,78260.82,0.2,-0.20801,0.00018,16.56511]
[1777709601188,27.38,78260.82,0.2,-0.20802,0.00018,16.56533]
[1777709602396,27.38,78260.82,0.2,-0.20802,0.00018,16.56533]
[1777709602425,27.38,78260.82,0.2,-0.20802,0.00018,16.56533]
[1777709602434,27.38,78260.79,0.2,-0.20803,0.00018,16.5658]
[1777709602577,27.38,78260.79,0.2,-0.20803,0.00018,16.5658]
[1777709604482,27.38,78260.79,0.2,-0.20803,0.00018,16.56602]
[1777709604508,27.38,78260.79,0.2,-0.20803,0.00018,16.56602]
[1777709604487,27.38,78260.61,0.2,-0.20807,0.00018,16.56774]
[1777709606011,27.38,78260.61,0.2,-0.20807,0.00018,16.56796]
[1777709606028,27.38,78260.61,0.2,-0.20807,0.00018,16.56796]
[1777709606157,27.38,78260.61,0.2,-0.20807,0.00018,16.56796]
[1777709606222,27.38,78260.61,0.2,-0.20808,0.00018,16.56818]
[1777709608498,27.38,78260.93,0.2,-0.20803,0.00018,16.56575]
[1777709608520,27.38,78260.93,0.2,-0.20803,0.00018,16.56575]
[1777709609101,27.38,78260.86,0.2,-0.20804,0.00018,16.56655]
[1777709609125,27.38,78260.86,0.2,-0.20804,0.00018,16.56655]
[1777709609209,27.38,78260.86,0.2,-0.20804,0.00018,16.56655]
[1777709609254,27.38,78260.86,0.2,-0.20805,0.00018,16.56677]
[1777709610962,27.38,78260.86,0.2,-0.20805,0.00018,16.56699]
[1777709610998,27.38,78260.86,0.2,-0.20805,0.00018,16.56699]
[1777709611258,27.38,78259.75,0.2,-0.20822,0.00018,16.57166]
[1777709616369,27.39,78259.05,0.2,-0.20836,0.00018,16.57829]
[1777709622574,27.39,78259.43,0.2,-0.20832,0.00018,16.57655]
[1777709625200,27.39,78259.43,0.2,-0.20832,0.00018,16.57655]
[1777709625222,27.39,78259.43,0.2,-0.20832,0.00018,16.57655]
[1777709625303,27.39,78259.43,0.2,-0.20834,0.00018,16.57714]
[1777709628740,27.39,78259.43,0.2,-0.20834,0.00018,16.57716]
[1777709634452,27.39,78259.74,0.2,-0.20828,0.00018,16.57466]
[1777709635413,27.39,78261.01,0.2,-0.20805,0.00018,16.56413]
[1777709640591,27.39,78261.89,0.2,-0.20789,0.00018,16.55674]
[1777709640655,27.39,78261.89,0.2,-0.20789,0.00018,16.55674]
[1777709640657,27.39,78261.89,0.2,-0.20789,0.00018,16.55674]
[1777709640697,27.39,78261.89,0.2,-0.20789,0.00018,16.55674]
[1777709645064,27.39,78262.95,0.2,-0.2077,0.00018,16.54788]
[1777709645498,27.39,78262.95,0.2,-0.2077,0.00018,16.5478]
[1777709646571,27.39,78262.71,0.2,-0.20774,0.00018,16.54976]
[1777709646608,27.39,78262.71,0.2,-0.20774,0.00018,16.54976]
[1777709647509,27.39,78262.68,0.2,-0.20774,0.00018,16.54997]
[1777709649137,27.39,78262.68,0.2,-0.20774,0.00018,16.54997]
[1777709654560,27.39,78264.35,0.2,-0.20744,0.00018,16.5359]
[1777709659595,27.39,78264.86,0.2,-0.20734,0.00018,16.53155]
[1777709661441,27.39,78264.86,0.2,-0.20734,0.00018,16.53155]
[1777709664442,27.39,78266.36,0.2,-0.20708,0.00018,16.51923]
[1777709672926,27.39,78267.95,0.2,-0.20678,0.00018,16.50254]
[1777709678730,27.39,78269.08,0.2,-0.20657,0.00018,16.49318]
[1777709684770,27.4,78268.54,0.2,-0.20669,0.00018,16.49853]
[1777709689806,27.4,78272.57,0.2,-0.20599,0.00018,16.46613]
[1777709694842,27.4,78269.12,0.2,-0.20662,0.00018,16.49531]
[1777709699094,27.4,78270.37,0.2,-0.20639,0.00018,16.48493]
[1777709699120,27.4,78270.37,0.2,-0.20639,0.00018,16.48493]
[1777709699362,27.4,78270.37,0.2,-0.20639,0.00018,16.48493]
[1777709699433,27.4,78270.52,0.2,-0.20637,0.00018,16.48372]
[1777709705837,27.4,78270.92,0.2,-0.20629,0.00018,16.48042]
[1777709705881,27.4,78270.92,0.2,-0.20629,0.00018,16.48042]
[1777709706014,27.4,78271.26,0.2,-0.20623,0.00018,16.4776]
[1777709711960,27.4,78271.46,0.2,-0.2062,0.00018,16.47593]
[1777709713328,27.4,78271.46,0.2,-0.2062,0.00018,16.47593]
[1777709713351,27.4,78271.46,0.2,-0.2062,0.00018,16.47593]
[1777709713376,27.4,78271.46,0.2,-0.2062,0.00018,16.47593]
[1777709713387,27.4,78270.93,0.2,-0.20629,0.00018,16.48031]
[1777709714282,27.4,78270.93,0.2,-0.20629,0.00018,16.48031]
[1777709715374,27.4,78265.01,0.2,-0.20736,0.00018,16.52968]
[1777709715407,27.4,78265.01,0.2,-0.20736,0.00018,16.52968]
[1777709715416,27.4,78261.88,0.2,-0.20793,0.00018,16.5556]
[1777709721024,27.4,78264.78,0.2,-0.2074,0.00018,16.53153]
[1777709726185,27.4,78265.2,0.2,-0.20733,0.00018,16.52809]
[1777709733346,27.4,78264.39,0.2,-0.20743,0.00018,16.52984]
[1777709738899,27.4,78264.03,0.2,-0.20749,0.00018,16.53265]
[1777709747845,27.4,78265.61,0.2,-0.2072,0.00018,16.51915]
[1777709753488,27.4,78267.13,0.2,-0.20691,0.00018,16.50569]
[1777709762313,27.39,78266.92,0.2,-0.20693,0.00018,16.50653]
[1777709765049,27.39,78267.07,0.2,-0.20689,0.00018,16.50508]
[1777709768387,27.39,78259.05,0.2,-0.20833,0.00018,16.57114]
[1777709770178,27.39,78259.05,0.2,-0.20833,0.00018,16.57097]
[1777709770391,27.39,78257.89,0.2,-0.20854,0.00018,16.58042]
[1777709775979,27.39,78256.44,0.2,-0.20879,0.00018,16.59182]
[1777709782130,27.39,78254.7,0.2,-0.20908,0.00018,16.60541]
[1777709787619,27.39,78252.96,0.2,-0.20939,0.00018,16.61912]
[1777709793532,27.38,78252.37,0.2,-0.20944,0.00018,16.61858]
[1777709798096,27.38,78252.42,0.2,-0.20943,0.00018,16.61792]
[1777709803604,27.38,78251.5,0.2,-0.20958,0.00018,16.62498]
[1777709804911,27.38,78249.8,0.2,-0.20989,0.00018,16.63896]
[1777709804963,27.38,78249.8,0.2,-0.20989,0.00018,16.63896]
[1777709805636,27.38,78249.8,0.2,-0.20989,0.00018,16.63896]
[1777709805675,27.38,78249.8,0.2,-0.20989,0.00018,16.63896]
[1777709813672,27.38,78249.8,0.2,-0.20987,0.00018,16.63833]
[1777709818707,27.38,78249.46,0.2,-0.20993,0.00018,16.64088]
[1777709823743,27.38,78248.89,0.2,-0.21003,0.00018,16.64537]
[1777709827999,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828009,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828095,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828204,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828444,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828531,27.38,78248.88,0.2,-0.21003,0.00018,16.64545]
[1777709828622,27.38,78248.31,0.2,-0.21013,0.00018,16.64997]
[1777709829272,27.38,78239.24,0.2,-0.21179,0.00018,16.72488]
[1777709830067,27.38,78239.24,0.2,-0.21179,0.00018,16.72488]
[1777709830168,27.38,78238.64,0.2,-0.2119,0.00018,16.72983]
[1777709830967,27.38,78238.64,0.2,-0.2119,0.00018,16.72983]
[1777709830972,27.38,78238.4,0.2,-0.21194,0.00018,16.73169]
[1777709831871,27.38,78238.4,0.2,-0.21194,0.00018,16.73169]
[1777709831918,27.38,78237.83,0.2,-0.21204,0.00018,16.73626]
[1777709834775,27.38,78236.08,0.2,-0.21236,0.00018,16.75043]
[1777709834847,27.38,78236.12,0.2,-0.21235,0.00018,16.74995]
[1777709836064,27.38,78236.12,0.2,-0.21235,0.00018,16.74995]
[1777709836066,27.38,78235.92,0.2,-0.21238,0.00018,16.75145]
[1777709841101,27.37,78238.12,0.2,-0.21196,0.00018,16.73271]
[1777709845961,27.37,78238.96,0.2,-0.21179,0.00018,16.72508]
[1777709845964,27.37,78239.39,0.2,-0.21171,0.00018,16.72139]
[1777709851937,27.37,78239.47,0.2,-0.21164,0.00018,16.71514]
[1777709855257,27.37,78239.47,0.2,-0.21164,0.00018,16.71514]
[1777709855282,27.37,78239.47,0.2,-0.21164,0.00018,16.71514]
[1777709855531,27.37,78237.4,0.2,-0.21201,0.00018,16.7317]
[1777709857084,27.37,78237.56,0.2,-0.21198,0.00018,16.73024]
[1777709857115,27.37,78237.56,0.2,-0.21198,0.00018,16.73024]
[1777709858069,27.37,78237.78,0.2,-0.21193,0.00018,16.72829]
[1777709858101,27.37,78237.78,0.2,-0.21193,0.00018,16.72829]
[1777709865442,27.37,78237.99,0.2,-0.21189,0.00018,16.72628]
[1777709873414,27.36,78238.45,0.2,-0.21177,0.00018,16.72108]
[1777709879366,27.36,78245.17,0.2,-0.21051,0.00018,16.66406]
[1777709885171,27.36,78244.6,0.2,-0.2106,0.00018,16.66822]
[1777709892219,27.36,78245.83,0.2,-0.21036,0.00018,16.65716]
[1777709898264,27.35,78244.61,0.2,-0.21057,0.00018,16.66655]
[1777709903296,27.35,78241.88,0.2,-0.21105,0.00018,16.68841]
[1777709909576,27.35,78243.5,0.2,-0.21074,0.00018,16.67414]
[1777709915380,27.35,78244.31,0.2,-0.21053,0.00018,16.66198]
[1777709920478,27.35,78243.92,0.2,-0.21059,0.00018,16.66461]
[1777709925479,27.35,78243.67,0.2,-0.21063,0.00018,16.66619]
[1777709932498,27.34,78243.57,0.2,-0.21062,0.00018,16.66602]
[1777709937534,27.34,78244.5,0.2,-0.21043,0.00018,16.65724]
[1777709942569,27.34,78244.45,0.2,-0.21041,0.00018,16.65635]
[1777709946423,27.34,78244.94,0.2,-0.21031,0.00018,16.65177]
[1777709946454,27.34,78244.94,0.2,-0.21031,0.00018,16.65177]
[1777709946597,27.33,78244.42,0.2,-0.21039,0.00018,16.65556]
[1777709947605,27.33,78252.95,0.2,-0.20883,0.00018,16.58462]
[1777709952366,27.33,78256.89,0.2,-0.20811,0.00018,16.55138]
[1777709952407,27.33,78256.89,0.2,-0.20811,0.00018,16.55138]
[1777709952705,27.33,78256.89,0.2,-0.20811,0.00018,16.55138]
[1777709952776,27.33,78256.18,0.2,-0.20823,0.00018,16.55717]
[1777709953983,27.33,78256.18,0.2,-0.20823,0.00018,16.55705]
[1777709954014,27.33,78256.18,0.2,-0.20823,0.00018,16.55705]
[1777709954653,27.33,78257.44,0.2,-0.208,0.00018,16.54648]
[1777709959688,27.33,78255.03,0.2,-0.20843,0.00018,16.56609]
[1777709960463,27.33,78255.03,0.2,-0.20843,0.00018,16.56609]
[1777709960488,27.33,78255.03,0.2,-0.20843,0.00018,16.56609]
[1777709960622,27.33,78255.03,0.2,-0.20843,0.00018,16.56609]
[1777709960707,27.33,78254.65,0.2,-0.2085,0.00018,16.56917]
[1777709965336,27.33,78251.44,0.2,-0.20907,0.00018,16.59547]
[1777709965362,27.33,78251.44,0.2,-0.20907,0.00018,16.59547]
[1777709965731,27.33,78251.44,0.2,-0.20907,0.00018,16.59537]
[1777709965996,27.33,78251.44,0.2,-0.20907,0.00018,16.59537]
[1777709966015,27.33,78251.44,0.2,-0.20907,0.00018,16.59537]
[1777709966124,27.33,78251.44,0.2,-0.20907,0.00018,16.59537]
[1777709966737,27.33,78250.75,0.2,-0.20919,0.00018,16.60099]
[1777709969387,27.33,78250.46,0.2,-0.20924,0.00018,16.60319]
[1777709969409,27.33,78250.46,0.2,-0.20924,0.00018,16.60319]
[1777709969554,27.33,78250.08,0.2,-0.20931,0.00018,16.60623]
[1777709974796,27.33,78249.57,0.2,-0.20935,0.00018,16.60518]
[1777709980187,27.33,78249.25,0.2,-0.2094,0.00018,16.60742]
[1777709983569,27.32,78248.56,0.2,-0.20952,0.00018,16.61272]
[1777709988593,27.32,78243.95,0.2,-0.21035,0.00018,16.65027]
[1777709990202,27.32,78244.01,0.2,-0.21033,0.00018,16.64948]
[1777709990233,27.32,78244.01,0.2,-0.21033,0.00018,16.64948]
[1777709990678,27.32,78244.01,0.2,-0.21033,0.00018,16.64948]
[1777709990906,27.32,78244.12,0.2,-0.21031,0.00018,16.64843]
[1777709996090,27.32,78243.97,0.2,-0.2103,0.00018,16.64833]
[1777709996247,27.32,78243.97,0.2,-0.2103,0.00018,16.64833]
[1777709996288,27.32,78243.97,0.2,-0.2103,0.00018,16.64833]
[1777709996524,27.32,78243.97,0.2,-0.2103,0.00018,16.64833]
[1777709996540,27.32,78244.04,0.2,-0.21028,0.00018,16.64704]
[1777710001985,27.31,78244.07,0.2,-0.21025,0.00018,16.64597]
[1777710004148,27.31,78243.94,0.2,-0.21027,0.00018,16.64672]
[1777710010286,27.31,78243.16,0.2,-0.21039,0.00018,16.6522]
[1777710013496,27.31,78243.16,0.2,-0.21039,0.00018,16.6522]
[1777710013597,27.31,78243.58,0.2,-0.21029,0.00018,16.64749]
[1777710020356,27.3,78243.64,0.2,-0.21023,0.00018,16.64491]
[1777710030426,27.29,78243.55,0.2,-0.21017,0.00018,16.64184]
[1777710040497,27.28,78244.32,0.2,-0.20991,0.00018,16.6274]
[1777710048343,27.28,78243.36,0.2,-0.21004,0.00018,16.63304]
[1777710054386,27.27,78243.26,0.2,-0.21002,0.00018,16.63194]
[1777710060640,27.27,78243.25,0.2,-0.20997,0.00018,16.62977]
[1777710070709,27.26,78243.09,0.2,-0.20993,0.00018,16.62797]
[1777710071985,27.26,78243.09,0.2,-0.20993,0.00018,16.62797]
[1777710072034,27.26,78243.09,0.2,-0.20993,0.00018,16.62797]
[1777710072086,27.26,78243.09,0.2,-0.20993,0.00018,16.62766]
[1777710080780,27.25,78243.02,0.2,-0.20988,0.00018,16.62554]
[1777710083873,27.25,78243.02,0.2,-0.20987,0.00018,16.62495]
[1777710083974,27.25,78242.95,0.2,-0.20987,0.00018,16.62525]
[1777710090850,27.25,78244.89,0.2,-0.2095,0.00018,16.60826]
[1777710096681,27.25,78244.64,0.2,-0.2095,0.00018,16.60532]
[1777710099238,27.25,78242.24,0.2,-0.20994,0.00018,16.62524]
[1777710102776,27.25,78242.23,0.2,-0.20994,0.00018,16.62515]
[1777710102878,27.25,78242.23,0.2,-0.20994,0.00018,16.62504]
[1777710103281,27.25,78242.23,0.2,-0.20994,0.00018,16.62504]
[1777710108777,27.24,78243.04,0.2,-0.20979,0.00018,16.6182]
[1777710108815,27.24,78243.04,0.2,-0.20979,0.00018,16.6182]
[1777710108830,27.24,78243.04,0.2,-0.20979,0.00018,16.6182]
[1777710108855,27.24,78243.62,0.2,-0.20968,0.00018,16.61325]
[1777710110025,27.24,78243.62,0.2,-0.20968,0.00018,16.61325]
[1777710110426,27.24,78243.62,0.2,-0.20968,0.00018,16.61325]
[1777710110828,27.24,78243.62,0.2,-0.20968,0.00018,16.61325]
[1777710110862,27.24,78243.62,0.2,-0.20968,0.00018,16.61325]
[1777710111519,27.24,78243.61,0.2,-0.20968,0.00018,16.61328]
[1777710112338,27.24,78243.61,0.2,-0.20968,0.00018,16.61325]
[1777710112516,27.24,78243.61,0.2,-0.20968,0.00018,16.61325]
[1777710112907,27.24,78243.91,0.2,-0.20962,0.00018,16.61073]
[1777710113828,27.24,78243.91,0.2,-0.20962,0.00018,16.61073]
[1777710113876,27.24,78243.91,0.2,-0.20962,0.00018,16.61073]
[1777710113929,27.24,78243.91,0.2,-0.20962,0.00018,16.61072]
[1777710117827,27.24,78255.47,0.2,-0.2075,0.00018,16.51367]
[1777710120801,27.24,78255.92,0.2,-0.20741,0.00018,16.50975]
[1777710120954,27.24,78257.37,0.2,-0.20714,0.00018,16.49755]
[1777710126893,27.24,78257.98,0.2,-0.20703,0.00018,16.49207]
[1777710131926,27.24,78256.76,0.2,-0.20724,0.00018,16.50183]
[1777710136963,27.24,78255.4,0.2,-0.20748,0.00018,16.51282]
[1777710141995,27.24,78255.25,0.2,-0.2075,0.00018,16.5137]
[1777710147031,27.24,78254.89,0.2,-0.20756,0.00018,16.51635]
[1777710150177,27.24,78255.42,0.2,-0.20745,0.00018,16.51173]
[1777710150402,27.24,78255.42,0.2,-0.20745,0.00018,16.51173]
[1777710151059,27.24,78255.66,0.2,-0.20737,0.00018,16.5049]
[1777710157100,27.24,78255.74,0.2,-0.20735,0.00018,16.5039]
[1777710162136,27.23,78255.53,0.2,-0.20738,0.00018,16.50539]
[1777710168224,27.23,78256.48,0.2,-0.2072,0.00018,16.49726]
[1777710175227,27.23,78259.21,0.2,-0.2067,0.00018,16.47412]
[1777710181482,27.23,78260.09,0.2,-0.20654,0.00018,16.46667]
[1777710187311,27.23,78260.38,0.2,-0.20649,0.00018,16.46419]
[1777710193353,27.23,78259.86,0.2,-0.20658,0.00018,16.46847]
[1777710198967,27.23,78259.9,0.2,-0.20657,0.00018,16.46809]
[1777710204434,27.23,78259.56,0.2,-0.20663,0.00018,16.4709]
[1777710210030,27.23,78260.33,0.2,-0.20649,0.00018,16.46441]
[1777710215525,27.23,78261.39,0.2,-0.20626,0.00018,16.45077]
[1777710218258,27.23,78261.15,0.2,-0.2063,0.00018,16.4528]
[1777710218292,27.23,78261.15,0.2,-0.2063,0.00018,16.4528]
[1777710218333,27.23,78261.12,0.2,-0.20631,0.00018,16.45305]
[1777710224069,27.23,78261.85,0.2,-0.20618,0.00018,16.44698]
[1777710229425,27.23,78262.88,0.2,-0.20599,0.00018,16.43843]
[1777710229456,27.23,78262.88,0.2,-0.20599,0.00018,16.43843]
[1777710231039,27.23,78263.01,0.2,-0.20597,0.00018,16.43734]
[1777710231086,27.23,78263.01,0.2,-0.20597,0.00018,16.43734]
[1777710234528,27.23,78262.89,0.2,-0.20599,0.00018,16.43839]
[1777710234561,27.23,78262.89,0.2,-0.20599,0.00018,16.43839]
[1777710236309,27.23,78262.91,0.2,-0.20599,0.00018,16.43823]
[1777710236353,27.23,78262.91,0.2,-0.20599,0.00018,16.43823]
[1777710241903,27.23,78263.14,0.2,-0.20593,0.00018,16.43551]
[1777710243825,27.23,78263.14,0.2,-0.20592,0.00018,16.43535]
[1777710243860,27.23,78263.14,0.2,-0.20592,0.00018,16.43535]
[1777710243927,27.23,78263.39,0.2,-0.20588,0.00018,16.4331]
[1777710244945,27.23,78263.39,0.2,-0.20588,0.00018,16.4331]
[1777710244986,27.23,78263.39,0.2,-0.20588,0.00018,16.4331]
[1777710245027,27.23,78263.38,0.2,-0.20588,0.00018,16.43318]
[1777710250769,27.23,78263.73,0.2,-0.20581,0.00018,16.43024]
[1777710253031,27.23,78263.56,0.2,-0.20584,0.00018,16.43165]
[1777710253067,27.23,78263.56,0.2,-0.20584,0.00018,16.43165]
[1777710253139,27.23,78263.56,0.2,-0.20584,0.00018,16.43165]
[1777710253081,27.23,78264.1,0.2,-0.20575,0.00018,16.42713]
[1777710259837,27.23,78264.37,0.2,-0.2057,0.00018,16.42487]
[1777710264869,27.23,78265.9,0.2,-0.20542,0.00018,16.41209]
[1777710265605,27.23,78265.9,0.2,-0.20542,0.00018,16.41209]
[1777710265646,27.23,78265.9,0.2,-0.20542,0.00018,16.41209]
[1777710266078,27.23,78265.9,0.2,-0.20542,0.00018,16.41209]
[1777710266103,27.23,78265.9,0.2,-0.20542,0.00018,16.41209]
[1777710266140,27.23,78266.39,0.2,-0.20533,0.00018,16.40801]
[1777710266883,27.23,78266.39,0.2,-0.20533,0.00018,16.40801]
[1777710266907,27.23,78266.39,0.2,-0.20533,0.00018,16.40801]
[1777710269997,27.23,78267.31,0.2,-0.20517,0.00018,16.40039]
[1777710270044,27.23,78267.31,0.2,-0.20517,0.00018,16.40039]
[1777710275945,27.23,78266.59,0.2,-0.20526,0.00018,16.40184]
[1777710280980,27.23,78266.12,0.2,-0.20535,0.00018,16.40589]
[1777710286014,27.23,78270.69,0.2,-0.20452,0.00018,16.36723]
[1777710288612,27.23,78270.39,0.2,-0.20457,0.00018,16.36952]
[1777710288655,27.23,78270.39,0.2,-0.20457,0.00018,16.36952]
[1777710294071,27.23,78269.73,0.2,-0.20467,0.00018,16.3743]
[1777710300113,27.23,78269.82,0.2,-0.20464,0.00018,16.37271]
[1777710305147,27.22,78269.74,0.2,-0.20463,0.00018,16.37264]
[1777710310183,27.22,78271.25,0.2,-0.20435,0.00018,16.35925]
[1777710314832,27.22,78271.5,0.2,-0.20429,0.00018,16.35658]
[1777710314855,27.22,78271.5,0.2,-0.20429,0.00018,16.35658]
[1777710314923,27.22,78271.55,0.2,-0.20428,0.00018,16.35601]
[1777710315546,27.22,78271.55,0.2,-0.20428,0.00018,16.35601]
[1777710315574,27.22,78271.55,0.2,-0.20428,0.00018,16.35601]
[1777710315644,27.22,78271.55,0.2,-0.20427,0.00018,16.35587]
[1777710316734,27.22,78271.55,0.2,-0.20427,0.00018,16.35587]
[1777710316767,27.22,78271.55,0.2,-0.20427,0.00018,16.35587]
[1777710317031,27.22,78271.55,0.2,-0.20427,0.00018,16.35587]
[1777710317050,27.22,78271.55,0.2,-0.20427,0.00018,16.35572]
[1777710321261,27.22,78271.94,0.2,-0.20419,0.00018,16.352]
[1777710321366,27.22,78272.17,0.2,-0.20415,0.00018,16.34992]
[1777710323132,27.22,78272.17,0.2,-0.20415,0.00018,16.34992]
[1777710323233,27.22,78272.17,0.2,-0.20414,0.00018,16.34961]
[1777710329129,27.22,78272.56,0.2,-0.20406,0.00018,16.34602]
[1777710335020,27.22,78274.97,0.2,-0.20358,0.00018,16.32062]
[1777710335045,27.22,78274.97,0.2,-0.20358,0.00018,16.32062]
[1777710335275,27.22,78274.97,0.2,-0.20358,0.00018,16.3206]
[1777710335318,27.22,78274.97,0.2,-0.20358,0.00018,16.3206]
[1777710336109,27.22,78274.97,0.2,-0.20358,0.00018,16.3206]
[1777710336132,27.22,78274.97,0.2,-0.20358,0.00018,16.3206]
[1777710341226,27.22,78275.07,0.2,-0.20356,0.00018,16.31959]
[1777710346600,27.21,78274.97,0.2,-0.20356,0.00018,16.31971]
[1777710346639,27.21,78274.97,0.2,-0.20356,0.00018,16.31971]
[1777710352673,27.21,78274.81,0.2,-0.20356,0.00018,16.31979]
[1777710358521,27.21,78273.76,0.2,-0.20374,0.00018,16.32795]
[1777710363556,27.21,78274.66,0.2,-0.20356,0.00018,16.31972]
[1777710370566,27.21,78269.16,0.2,-0.20454,0.00018,16.36536]
[1777710377653,27.2,78268.0,0.2,-0.20472,0.00018,16.37354]
[1777710380964,27.2,78267.84,0.2,-0.20474,0.00018,16.37461]
[1777710381013,27.2,78267.84,0.2,-0.20474,0.00018,16.37461]
[1777710381110,27.2,78267.84,0.2,-0.20474,0.00018,16.37461]
[1777710381114,27.2,78267.92,0.2,-0.20472,0.00018,16.37366]
[1777710382612,27.2,78267.92,0.2,-0.20472,0.00018,16.37366]
[1777710382652,27.2,78267.92,0.2,-0.20472,0.00018,16.37366]
[1777710382712,27.2,78266.87,0.2,-0.20491,0.00018,16.38221]
[1777710384096,27.2,78266.87,0.2,-0.20491,0.00018,16.38221]
[1777710384135,27.2,78266.87,0.2,-0.20491,0.00018,16.38221]
[1777710384175,27.2,78266.7,0.2,-0.20494,0.00018,16.3835]
[1777710384353,27.2,78266.7,0.2,-0.20494,0.00018,16.3835]
[1777710385077,27.2,78266.7,0.2,-0.20494,0.00018,16.3835]
[1777710385117,27.2,78266.7,0.2,-0.20494,0.00018,16.3835]
[1777710385156,27.2,78266.7,0.2,-0.20493,0.00018,16.38336]
[1777710388311,27.2,78266.7,0.2,-0.20493,0.00018,16.38336]
[1777710388350,27.2,78266.7,0.2,-0.20493,0.00018,16.38309]
[1777710388392,27.2,78266.7,0.2,-0.20493,0.00018,16.38309]
[1777710388730,27.2,78266.96,0.2,-0.20488,0.00018,16.3809]
[1777710395797,27.2,78266.97,0.2,-0.20484,0.00018,16.3761]
[1777710401285,27.2,78267.15,0.2,-0.20481,0.00018,16.37467]
[1777710401309,27.2,78267.15,0.2,-0.20481,0.00018,16.37467]
[1777710401286,27.2,78266.98,0.2,-0.20484,0.00018,16.37611]
[1777710402003,27.2,78266.98,0.2,-0.20484,0.00018,16.37611]
[1777710402040,27.2,78266.98,0.2,-0.20484,0.00018,16.37611]
[1777710402226,27.2,78266.98,0.2,-0.20484,0.00018,16.37611]
[1777710402262,27.2,78266.98,0.2,-0.20484,0.00018,16.37614]
[1777710402769,27.2,78266.98,0.2,-0.20484,0.00018,16.37614]
[1777710402805,27.2,78266.98,0.2,-0.20484,0.00018,16.37614]
[1777710402998,27.2,78266.98,0.2,-0.20484,0.00018,16.37616]
[1777710405927,27.2,78266.98,0.2,-0.20484,0.00018,16.3762]
[1777710405969,27.2,78266.98,0.2,-0.20484,0.00018,16.3762]
[1777710405993,27.2,78266.98,0.2,-0.20484,0.00018,16.3762]
[1777710406027,27.2,78266.85,0.2,-0.20487,0.00018,16.37731]
[1777710410941,27.2,78266.83,0.2,-0.20487,0.00018,16.37757]
[1777710410969,27.2,78266.83,0.2,-0.20487,0.00018,16.37757]
[1777710411101,27.2,78266.7,0.2,-0.2049,0.00018,16.37869]
[1777710411781,27.2,78266.7,0.2,-0.2049,0.00018,16.37869]
[1777710411823,27.2,78266.7,0.2,-0.2049,0.00018,16.37869]
[1777710411941,27.2,78266.7,0.2,-0.2049,0.00018,16.37869]
[1777710411956,27.2,78266.7,0.2,-0.2049,0.00018,16.37871]
[1777710418957,27.2,78267.01,0.2,-0.20484,0.00018,16.37629]
[1777710423614,27.2,78267.0,0.2,-0.20485,0.00018,16.3765]
[1777710424248,27.2,78266.86,0.2,-0.20487,0.00018,16.37771]
[1777710425268,27.2,78266.86,0.2,-0.20487,0.00018,16.37771]
[1777710425303,27.2,78266.86,0.2,-0.20487,0.00018,16.37771]
[1777710425302,27.2,78267.15,0.2,-0.20482,0.00018,16.3753]
[1777710427726,27.2,78267.27,0.2,-0.2048,0.00018,16.37436]
[1777710427772,27.2,78267.08,0.2,-0.20484,0.00018,16.37599]
[1777710432124,27.2,78267.08,0.2,-0.20484,0.00018,16.37605]
[1777710438090,27.2,78273.86,0.2,-0.20363,0.00018,16.31973]
[1777710444132,27.2,78272.42,0.2,-0.2039,0.00018,16.33249]
[1777710446132,27.2,78272.09,0.2,-0.20396,0.00018,16.33538]
[1777710446154,27.2,78272.09,0.2,-0.20396,0.00018,16.33538]
[1777710446254,27.2,78271.97,0.2,-0.20399,0.00018,16.3365]
[1777710446760,27.2,78271.97,0.2,-0.20399,0.00018,16.3365]
[1777710447693,27.2,78271.97,0.2,-0.20399,0.00018,16.33661]
[1777710447710,27.2,78271.97,0.2,-0.20399,0.00018,16.33661]
[1777710448263,27.21,78271.46,0.2,-0.20408,0.00018,16.34101]
[1777710448678,27.21,78271.46,0.2,-0.20408,0.00018,16.34101]
[1777710448711,27.21,78271.46,0.2,-0.20408,0.00018,16.34101]
[1777710449249,27.21,78271.46,0.2,-0.20408,0.00018,16.34101]
[1777710449351,27.21,78272.32,0.2,-0.20393,0.00018,16.33389]
[1777710450735,27.21,78272.32,0.2,-0.20393,0.00018,16.33389]
[1777710450783,27.21,78272.32,0.2,-0.20393,0.00018,16.33389]
[1777710451180,27.21,78272.32,0.2,-0.2039,0.00018,16.32935]
[1777710456218,27.21,78271.41,0.2,-0.20407,0.00018,16.33749]
[1777710461251,27.21,78270.7,0.2,-0.20421,0.00018,16.34393]
[1777710466287,27.21,78270.35,0.2,-0.20428,0.00018,16.34746]
[1777710471324,27.21,78269.83,0.2,-0.20439,0.00018,16.35242]
[1777710476376,27.21,78270.01,0.2,-0.20436,0.00018,16.35124]
[1777710481393,27.21,78270.76,0.2,-0.20424,0.00018,16.34533]
[1777710486935,27.21,78271.2,0.2,-0.20416,0.00018,16.34157]
[1777710486977,27.21,78271.2,0.2,-0.20416,0.00018,16.34157]
[1777710493744,27.21,78272.02,0.2,-0.204,0.00018,16.3345]
[1777710499519,27.21,78272.25,0.2,-0.20396,0.00018,16.33242]
[1777710504554,27.21,78269.71,0.2,-0.20442,0.00018,16.35359]
[1777710509592,27.21,78270.22,0.2,-0.20432,0.00018,16.34907]
[1777710515631,27.21,78270.78,0.2,-0.20419,0.00018,16.33999]
[1777710523950,27.21,78270.79,0.2,-0.2042,0.00018,16.34065]
[1777710529109,27.21,78271.91,0.2,-0.20399,0.00018,16.33102]
[1777710540808,27.21,78271.69,0.2,-0.20402,0.00018,16.33213]
[1777710545843,27.21,78267.67,0.2,-0.20473,0.00018,16.36544]
[1777710551889,27.21,78267.62,0.2,-0.20473,0.00018,16.36511]
[1777710554408,27.21,78267.66,0.2,-0.20472,0.00018,16.36467]
[1777710554469,27.21,78267.69,0.2,-0.20471,0.00018,16.36431]
[1777710555233,27.21,78267.69,0.2,-0.20471,0.00018,16.36431]
[1777710555326,27.21,78267.69,0.2,-0.20471,0.00018,16.36421]
[1777710557819,27.21,78267.69,0.2,-0.2047,0.00018,16.36363]
[1777710557839,27.21,78267.69,0.2,-0.2047,0.00018,16.36363]
[1777710557931,27.21,78267.69,0.2,-0.20469,0.00018,16.36335]
[1777710559441,27.21,78267.69,0.2,-0.20469,0.00018,16.36335]
[1777710559463,27.21,78267.69,0.2,-0.20469,0.00018,16.36335]
[1777710559472,27.2,78267.61,0.2,-0.2047,0.00018,16.36373]
[1777710563381,27.2,78267.76,0.2,-0.20465,0.00018,16.36162]
[1777710563425,27.2,78267.76,0.2,-0.20465,0.00018,16.36162]
[1777710563407,27.2,78267.72,0.2,-0.20465,0.00018,16.36167]
[1777710569143,27.2,78267.29,0.2,-0.2047,0.00018,16.36387]
[1777710574302,27.19,78267.43,0.2,-0.2046,0.00018,16.35621]
[1777710580096,27.19,78267.42,0.2,-0.20457,0.00018,16.3546]
[1777710585133,27.19,78266.78,0.2,-0.20465,0.00018,16.35854]
[1777710591175,27.18,78266.4,0.2,-0.20468,0.00018,16.35997]
[1777710593047,27.18,78266.31,0.2,-0.20469,0.00018,16.36043]
[1777710598224,27.18,78266.43,0.2,-0.20464,0.00018,16.35768]
[1777710604518,27.17,78266.43,0.2,-0.2046,0.00018,16.35592]
[1777710604541,27.17,78266.43,0.2,-0.2046,0.00018,16.35592]
[1777710604576,27.17,78266.43,0.2,-0.2046,0.00018,16.35592]
[1777710605278,27.17,78266.43,0.2,-0.20459,0.00018,16.35563]
[1777710607059,27.17,78266.48,0.2,-0.20458,0.00018,16.35492]
[1777710607089,27.17,78266.48,0.2,-0.20458,0.00018,16.35492]
[1777710607288,27.17,78266.55,0.2,-0.20456,0.00018,16.35405]
[1777710611091,27.17,78266.56,0.2,-0.20455,0.00018,16.35338]
[1777710611116,27.17,78266.56,0.2,-0.20455,0.00018,16.35338]
[1777710611349,27.17,78266.56,0.2,-0.20455,0.00018,16.35338]
[1777710611419,27.17,78266.52,0.2,-0.20454,0.00018,16.35314]
[1777710612977,27.17,78266.52,0.2,-0.20453,0.00018,16.35285]
[1777710613021,27.17,78266.52,0.2,-0.20453,0.00018,16.35285]
[1777710613329,27.17,78266.58,0.2,-0.20452,0.00018,16.35206]
[1777710618364,27.16,78266.7,0.2,-0.20447,0.00018,16.34962]
[1777710620772,27.16,78266.69,0.2,-0.20446,0.00018,16.34942]
[1777710620891,27.16,78266.69,0.2,-0.20446,0.00018,16.34942]
[1777710627106,27.16,78267.0,0.2,-0.20437,0.00018,16.34512]
[1777710633006,27.15,78266.93,0.2,-0.20431,0.00018,16.33926]
[1777710633631,27.15,78267.06,0.2,-0.20427,0.00018,16.33762]
[1777710633637,27.15,78267.06,0.2,-0.20427,0.00018,16.33762]
[1777710634477,27.15,78266.98,0.2,-0.20428,0.00018,16.33802]
[1777710639565,27.15,78266.07,0.2,-0.20441,0.00018,16.34394]
[1777710645553,27.14,78265.3,0.2,-0.20451,0.00018,16.34881]
[1777710650589,27.14,78266.0,0.2,-0.20436,0.00018,16.34158]
[1777710656630,27.14,78267.42,0.2,-0.20407,0.00018,16.32813]
[1777710660374,27.13,78267.46,0.2,-0.20405,0.00018,16.32721]
[1777710662429,27.13,78267.48,0.2,-0.20403,0.00018,16.32627]
[1777710662441,27.13,78267.48,0.2,-0.20403,0.00018,16.32627]
[1777710665427,27.13,78270.06,0.2,-0.20355,0.00018,16.30382]
[1777710670728,27.13,78276.22,0.2,-0.20239,0.00018,16.24975]
[1777710673922,27.12,78277.32,0.2,-0.20218,0.00018,16.23968]
[1777710677043,27.12,78277.74,0.2,-0.20208,0.00018,16.23498]
[1777710682864,27.12,78277.82,0.2,-0.20202,0.00018,16.23205]
[1777710688854,27.11,78278.86,0.2,-0.20176,0.00018,16.21981]
[1777710691888,27.11,78278.97,0.2,-0.20173,0.00018,16.21838]
[1777710691901,27.1,78277.09,0.2,-0.20201,0.00018,16.2285]
[1777710692631,27.1,78277.09,0.2,-0.20201,0.00018,16.2285]
[1777710693091,27.1,78277.34,0.2,-0.20194,0.00018,16.22537]
[1777710697815,27.1,78278.93,0.2,-0.20162,0.00018,16.21036]
[1777710697918,27.1,78279.62,0.2,-0.20149,0.00018,16.20401]
[1777710700135,27.09,78280.78,0.2,-0.20127,0.00018,16.19368]
[1777710700187,27.09,78281.57,0.2,-0.20111,0.00018,16.18601]
[1777710701680,27.09,78281.57,0.2,-0.20111,0.00018,16.18601]
[1777710702310,27.09,78281.57,0.2,-0.20111,0.00018,16.18601]
[1777710709300,27.08,78282.02,0.2,-0.20096,0.00018,16.17881]
[1777710714385,27.08,78283.31,0.2,-0.20067,0.00018,16.16537]
[1777710719784,27.07,78283.23,0.2,-0.20064,0.00018,16.16401]
[1777710719801,27.07,78283.23,0.2,-0.20064,0.00018,16.16401]
[1777710719984,27.07,78283.23,0.2,-0.20064,0.00018,16.16401]
[1777710720010,27.07,78283.23,0.2,-0.20064,0.00018,16.16401]
[1777710720111,27.07,78283.31,0.2,-0.20059,0.00018,16.1613]
[1777710721503,27.07,78283.31,0.2,-0.20059,0.00018,16.1613]
[1777710721544,27.07,78283.31,0.2,-0.20059,0.00018,16.1613]
[1777710721556,27.07,78283.31,0.2,-0.20058,0.00018,16.16099]
[1777710728132,27.06,78282.76,0.2,-0.20064,0.00018,16.16358]
[1777710731071,27.06,78281.42,0.2,-0.20087,0.00018,16.17467]
[1777710731104,27.06,78281.42,0.2,-0.20087,0.00018,16.17467]
[1777710731116,27.06,78280.95,0.2,-0.20095,0.00018,16.17809]
[1777710736183,27.06,78280.11,0.2,-0.20107,0.00018,16.18381]
[1777710741217,27.05,78279.64,0.2,-0.20112,0.00018,16.18639]
[1777710747260,27.05,78279.25,0.2,-0.20116,0.00018,16.18798]
[1777710752294,27.05,78278.62,0.2,-0.2012,0.00018,16.18711]
[1777710759344,27.04,78278.62,0.2,-0.20116,0.00018,16.18513]
[1777710764378,27.04,78280.3,0.2,-0.20083,0.00018,16.16952]
[1777710769413,27.03,78281.29,0.2,-0.20063,0.00018,16.15987]
[1777710769853,27.03,78281.29,0.2,-0.20063,0.00018,16.15987]
[1777710769894,27.03,78281.29,0.2,-0.20063,0.00018,16.15987]
[1777710770423,27.03,78283.28,0.2,-0.20026,0.00018,16.14273]
[1777710775456,27.03,78283.25,0.2,-0.20025,0.00018,16.14198]
[1777710780491,27.03,78280.99,0.2,-0.20063,0.00018,16.16022]
[1777710786534,27.03,78279.8,0.2,-0.20082,0.00018,16.16916]
[1777710791705,27.02,78279.39,0.2,-0.20088,0.00018,16.17189]
[1777710796733,27.02,78279.18,0.2,-0.2009,0.00018,16.17257]
[1777710799324,27.02,78278.6,0.2,-0.20099,0.00018,16.17715]
[1777710799360,27.02,78278.6,0.2,-0.20099,0.00018,16.17715]
[1777710799624,27.02,78278.67,0.2,-0.20098,0.00018,16.17638]
[1777710804659,27.02,78278.2,0.2,-0.20105,0.00018,16.1795]
[1777710809694,27.02,78275.83,0.2,-0.20145,0.00018,16.19873]
[1777710814729,27.01,78276.07,0.2,-0.20135,0.00018,16.19112]
[1777710823793,27.01,78276.08,0.2,-0.20134,0.00018,16.19057]
[1777710828828,27.01,78275.98,0.2,-0.20136,0.00018,16.19119]
[1777710833863,27.01,78272.66,0.2,-0.20196,0.00018,16.21944]
[1777710838897,27.01,78272.55,0.2,-0.20199,0.00018,16.22094]
[1777710843933,27.01,78273.15,0.2,-0.20188,0.00018,16.21589]
[1777710849729,27.01,78273.3,0.2,-0.20185,0.00018,16.2144]
[1777710856288,27.02,78274.02,0.2,-0.20173,0.00018,16.20902]
[1777710864079,27.02,78272.93,0.2,-0.20194,0.00018,16.21875]
[1777710869114,27.02,78273.99,0.2,-0.20176,0.00018,16.21009]
[1777710874149,27.02,78274.56,0.2,-0.20162,0.00018,16.20082]
[1777710879184,27.02,78274.46,0.2,-0.20164,0.00018,16.20191]
[1777710886497,27.02,78275.23,0.2,-0.20149,0.00018,16.19484]
[1777710892277,27.02,78275.16,0.2,-0.2015,0.00018,16.19507]
[1777710894478,27.02,78275.16,0.2,-0.2015,0.00018,16.19507]
[1777710894528,27.02,78275.16,0.2,-0.2015,0.00018,16.19507]
[1777710894739,27.02,78275.33,0.2,-0.20147,0.00018,16.1935]
[1777710895674,27.02,78293.82,0.2,-0.19814,0.00018,16.03583]
[1777710896104,27.02,78293.82,0.2,-0.19814,0.00018,16.03583]
[1777710896141,27.02,78293.82,0.2,-0.19814,0.00018,16.03583]
[1777710896568,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710896861,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710896884,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710896942,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710897789,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710897808,27.02,78297.91,0.2,-0.19741,0.00018,16.00092]
[1777710897316,27.02,78297.91,0.2,-0.1974,0.00018,16.00078]
[1777710898088,27.02,78297.91,0.2,-0.1974,0.00018,16.00078]
[1777710898318,27.02,78298.61,0.2,-0.19728,0.00018,15.99467]
[1777710903353,27.01,78297.58,0.2,-0.19745,0.00018,16.00277]
[1777710907641,27.01,78296.01,0.2,-0.19772,0.00018,16.0157]
[1777710907665,27.01,78296.01,0.2,-0.19772,0.00018,16.0157]
[1777710907766,27.01,78295.47,0.2,-0.19781,0.00018,16.02014]
[1777710910578,27.01,78295.35,0.2,-0.19782,0.00018,16.0208]
[1777710910606,27.01,78295.35,0.2,-0.19782,0.00018,16.0208]
[1777710910738,27.01,78292.66,0.2,-0.1983,0.00018,16.04358]
[1777710912332,27.01,78292.66,0.2,-0.1983,0.00018,16.04337]
[1777710912416,27.01,78292.61,0.2,-0.1983,0.00018,16.04358]
[1777710916602,27.01,78292.97,0.2,-0.19823,0.00018,16.04008]
[1777710916684,27.01,78293.12,0.2,-0.19819,0.00018,16.03837]
[1777710921109,27.01,78293.36,0.2,-0.19814,0.00018,16.03567]
[1777710921155,27.01,78293.36,0.2,-0.19814,0.00018,16.03567]
[1777710921480,27.0,78293.33,0.2,-0.19813,0.00018,16.03549]
[1777710926779,27.0,78293.97,0.2,-0.198,0.00018,16.02896]
[1777710933106,27.0,78294.79,0.2,-0.19779,0.00018,16.0161]
[1777710939607,27.0,78295.54,0.2,-0.19762,0.00018,16.00803]
[1777710944642,26.99,78296.21,0.2,-0.19748,0.00018,16.00126]
[1777710949677,26.99,78296.33,0.2,-0.19744,0.00018,15.99921]
[1777710956726,26.99,78296.91,0.2,-0.1973,0.00018,15.9928]
[1777710961761,26.98,78299.44,0.2,-0.19682,0.00018,15.96969]
[1777710966797,26.98,78298.83,0.2,-0.19691,0.00018,15.97398]
[1777710971837,26.98,78299.03,0.2,-0.19686,0.00018,15.9717]
[1777710971879,26.98,78299.03,0.2,-0.19686,0.00018,15.9717]
[1777710971920,26.98,78298.4,0.2,-0.19697,0.00018,15.97673]
[1777710972195,26.98,78298.4,0.2,-0.19697,0.00018,15.97673]
[1777710972728,26.98,78298.4,0.2,-0.19697,0.00018,15.97673]
[1777710972767,26.98,78298.4,0.2,-0.19697,0.00018,15.97673]
[1777710972868,26.98,78298.82,0.2,-0.19689,0.00018,15.97294]
[1777710973388,26.98,78298.82,0.2,-0.19689,0.00018,15.97294]
[1777710973423,26.98,78298.82,0.2,-0.19689,0.00018,15.97294]
[1777710973856,26.98,78298.82,0.2,-0.19689,0.00018,15.97294]
[1777710973938,26.98,78298.9,0.2,-0.19687,0.00018,15.97206]
[1777710978835,26.98,78298.9,0.2,-0.19686,0.00018,15.97131]
[1777710983023,26.98,78301.96,0.2,-0.1963,0.00018,15.9444]
[1777710983053,26.98,78301.96,0.2,-0.1963,0.00018,15.9444]
[1777710983917,26.97,78301.28,0.2,-0.19641,0.00018,15.9499]
[1777710988952,26.97,78301.38,0.2,-0.19638,0.00018,15.94827]
[1777710994091,26.97,78300.64,0.2,-0.19645,0.00018,15.94884]
[1777711000030,26.97,78300.33,0.2,-0.19646,0.00018,15.94925]
[1777711005154,26.96,78299.87,0.2,-0.19651,0.00018,15.95189]
[1777711005197,26.96,78299.87,0.2,-0.19651,0.00018,15.95189]
[1777711005454,26.96,78299.87,0.2,-0.19651,0.00018,15.95189]
[1777711005505,26.96,78299.72,0.2,-0.19653,0.00018,15.95253]
[1777711011106,26.96,78299.39,0.2,-0.19655,0.00018,15.95374]
[1777711016141,26.95,78299.1,0.2,-0.19657,0.00018,15.9546]
[1777711018151,26.95,78299.05,0.2,-0.19657,0.00018,15.95438]
[1777711018165,26.95,78299.05,0.2,-0.19657,0.00018,15.95438]
[1777711018530,26.95,78299.05,0.2,-0.19656,0.00018,15.95406]
[1777711020842,26.95,78299.05,0.2,-0.19656,0.00018,15.95406]
[1777711023449,26.95,78298.93,0.2,-0.19656,0.00018,15.95411]
[1777711027608,26.95,78299.14,0.2,-0.1965,0.00018,15.95102]
[1777711033261,26.94,78298.54,0.2,-0.19656,0.00018,15.95392]
[1777711037144,26.94,78299.27,0.2,-0.19641,0.00018,15.94673]
[1777711037176,26.94,78299.27,0.2,-0.19641,0.00018,15.94673]
[1777711037251,26.94,78299.27,0.2,-0.19641,0.00018,15.94673]
[1777711037554,26.94,78299.42,0.2,-0.19637,0.00018,15.94482]
[1777711043338,26.93,78299.39,0.2,-0.19635,0.00018,15.94354]
[1777711050026,26.93,78298.87,0.2,-0.19641,0.00018,15.94647]
[1777711059451,26.92,78298.49,0.2,-0.1964,0.00018,15.9432]
[1777711064486,26.92,78297.91,0.2,-0.19649,0.00018,15.94745]
[1777711069520,26.92,78297.84,0.2,-0.19649,0.00018,15.94731]
[1777711076569,26.92,78297.89,0.2,-0.19646,0.00018,15.94586]
[1777711082611,26.92,78297.88,0.2,-0.19644,0.00018,15.94509]
[1777711085124,26.92,78298.36,0.2,-0.19635,0.00018,15.94068]
[1777711085151,26.92,78298.36,0.2,-0.19635,0.00018,15.94068]
[1777711085458,26.92,78298.36,0.2,-0.19635,0.00018,15.94068]
[1777711085634,26.92,78298.63,0.2,-0.1963,0.00018,15.93823]
[1777711088719,26.92,78303.12,0.2,-0.19549,0.00018,15.89945]
[1777711094553,26.91,78309.24,0.2,-0.19439,0.00018,15.84605]
[1777711095379,26.91,78315.65,0.2,-0.19325,0.00018,15.7906]
[1777711095424,26.91,78315.65,0.2,-0.19325,0.00018,15.7906]
[1777711095703,26.91,78315.65,0.2,-0.19325,0.00018,15.79043]
[1777711100738,26.91,78325.01,0.2,-0.19158,0.00018,15.70903]
[1777711105773,26.91,78326.66,0.2,-0.19128,0.00018,15.69423]
[1777711110808,26.91,78328.52,0.2,-0.19094,0.00018,15.67762]
[1777711115843,26.91,78329.38,0.2,-0.19074,0.00018,15.66484]
[1777711117600,26.91,78329.56,0.2,-0.19071,0.00018,15.66318]
[1777711117649,26.91,78329.56,0.2,-0.19071,0.00018,15.66318]
[1777711117857,26.91,78329.78,0.2,-0.19067,0.00018,15.66118]
[1777711118181,26.91,78329.78,0.2,-0.19067,0.00018,15.66118]
[1777711118259,26.91,78329.78,0.2,-0.19067,0.00018,15.66118]
[1777711118280,26.91,78329.78,0.2,-0.19067,0.00018,15.66118]
[1777711119040,26.91,78329.64,0.2,-0.19069,0.00018,15.66229]
[1777711120491,26.91,78329.64,0.2,-0.19069,0.00018,15.66219]
[1777711120537,26.91,78329.64,0.2,-0.19069,0.00018,15.66219]
[1777711120879,26.91,78329.18,0.2,-0.19077,0.00018,15.66607]
[1777711125913,26.91,78329.08,0.2,-0.19077,0.00018,15.6664]
[1777711130951,26.9,78329.84,0.2,-0.19063,0.00018,15.65936]
[1777711135986,26.9,78330.58,0.2,-0.19049,0.00018,15.65256]
[1777711143895,26.9,78330.71,0.2,-0.19047,0.00018,15.65121]
[1777711143916,26.9,78330.71,0.2,-0.19047,0.00018,15.65121]
[1777711144117,26.9,78330.71,0.2,-0.19047,0.00018,15.65121]
[1777711144051,26.9,78330.91,0.2,-0.19042,0.00018,15.64913]
[1777711144678,26.9,78330.91,0.2,-0.19042,0.00018,15.64913]
[1777711144721,26.9,78330.91,0.2,-0.19042,0.00018,15.64913]
[1777711145058,26.9,78331.75,0.2,-0.19028,0.00018,15.64181]
[1777711145449,26.9,78331.75,0.2,-0.19028,0.00018,15.64181]
[1777711145470,26.9,78331.75,0.2,-0.19028,0.00018,15.64181]
[1777711145599,26.9,78331.75,0.2,-0.19028,0.00018,15.64181]
[1777711146065,26.9,78330.6,0.2,-0.19048,0.00018,15.65169]
[1777711146845,26.9,78330.6,0.2,-0.19048,0.00018,15.65169]
[1777711146877,26.9,78330.6,0.2,-0.19048,0.00018,15.65169]
[1777711147072,26.9,78329.8,0.2,-0.19061,0.00018,15.65853]
[1777711151341,26.9,78328.38,0.2,-0.19086,0.00018,15.67057]
[1777711151369,26.9,78328.38,0.2,-0.19086,0.00018,15.67057]
[1777711151430,26.9,78328.38,0.2,-0.19086,0.00018,15.67057]
[1777711152108,26.9,78327.51,0.2,-0.19101,0.00018,15.67792]
[1777711156422,26.9,78321.92,0.2,-0.19198,0.00018,15.72579]
[1777711156939,26.9,78321.92,0.2,-0.19198,0.00018,15.72579]
[1777711157048,26.9,78321.92,0.2,-0.19198,0.00018,15.72579]
[1777711158945,26.9,78321.55,0.2,-0.19205,0.00018,15.72885]
[1777711159000,26.9,78319.96,0.2,-0.19232,0.00018,15.7423]
[1777711161812,26.9,78318.96,0.2,-0.19249,0.00018,15.75079]
[1777711168471,26.9,78316.74,0.2,-0.19286,0.00018,15.76879]
[1777711174260,26.89,78315.41,0.2,-0.19304,0.00018,15.77461]
[1777711180309,26.89,78314.7,0.2,-0.19315,0.00018,15.77992]
[1777711185344,26.89,78312.54,0.2,-0.19352,0.00018,15.79789]
[1777711190380,26.89,78313.04,0.2,-0.19342,0.00018,15.79281]
[1777711195414,26.89,78313.39,0.2,-0.19334,0.00018,15.78899]
[1777711200449,26.88,78311.96,0.2,-0.19358,0.00018,15.80051]
[1777711206491,26.88,78311.48,0.2,-0.19364,0.00018,15.80369]
[1777711211526,26.88,78310.73,0.2,-0.19376,0.00018,15.80937]
[1777711216561,26.88,78310.12,0.2,-0.19385,0.00018,15.81384]
[1777711219077,26.88,78310.21,0.2,-0.19383,0.00018,15.8129]
[1777711220974,26.88,78310.21,0.2,-0.19383,0.00018,15.81259]
[1777711223938,26.88,78304.63,0.2,-0.19481,0.00018,15.86032]
[1777711224056,26.88,78304.63,0.2,-0.19481,0.00018,15.86032]
[1777711224107,26.88,78304.63,0.2,-0.19481,0.00018,15.86032]
[1777711224156,26.88,78304.04,0.2,-0.1949,0.00018,15.86476]
[1777711230660,26.87,78303.47,0.2,-0.19497,0.00018,15.86817]
[1777711232288,26.87,78303.47,0.2,-0.19497,0.00018,15.86817]
[1777711232330,26.87,78303.47,0.2,-0.19497,0.00018,15.86817]
[1777711232593,26.87,78303.47,0.2,-0.19497,0.00018,15.86817]
[1777711232677,26.87,78303.39,0.2,-0.19494,0.00018,15.86362]
[1777711238962,26.87,78302.25,0.2,-0.19514,0.00018,15.87315]
[1777711244760,26.87,78301.42,0.2,-0.19528,0.00018,15.88001]
[1777711249795,26.87,78300.79,0.2,-0.19539,0.00018,15.8852]
[1777711255836,26.87,78300.25,0.2,-0.19548,0.00018,15.88957]
[1777711261878,26.87,78299.43,0.2,-0.19562,0.00018,15.89633]
[1777711267920,26.87,78298.61,0.2,-0.19575,0.00018,15.9029]
[1777711272956,26.86,78298.62,0.2,-0.19568,0.00018,15.8991]
[1777711279020,26.85,78298.21,0.2,-0.19571,0.00018,15.90091]
[1777711279321,26.85,78298.11,0.2,-0.19571,0.00018,15.90092]
[1777711279370,26.85,78298.11,0.2,-0.19571,0.00018,15.90092]
[1777711287029,26.85,78298.11,0.2,-0.19571,0.00018,15.90092]
[1777711287126,26.82,78298.14,0.2,-0.19544,0.00018,15.88728]
[1777711289099,26.82,78298.14,0.2,-0.19543,0.00018,15.88711]
[1777711289124,26.82,78298.14,0.2,-0.19543,0.00018,15.88711]
[1777711289135,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711289333,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711290254,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711290285,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711290978,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711291003,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711291127,26.82,78298.56,0.2,-0.19536,0.00018,15.88331]
[1777711294347,26.82,78298.77,0.2,-0.19527,0.00018,15.87632]
[1777711294394,26.82,78298.77,0.2,-0.19527,0.00018,15.87632]
[1777711294645,26.82,78299.21,0.2,-0.19519,0.00018,15.87252]
[1777711300964,26.82,78299.67,0.2,-0.19509,0.00018,15.86773]
[1777711301152,26.82,78299.67,0.2,-0.19509,0.00018,15.86741]
[1777711306188,26.81,78300.0,0.2,-0.19501,0.00018,15.86376]
[1777711306564,26.81,78300.0,0.2,-0.19501,0.00018,15.86376]
[1777711312099,26.81,78306.63,0.2,-0.19382,0.00018,15.80591]
[1777711312123,26.81,78306.63,0.2,-0.19382,0.00018,15.80591]
[1777711312168,26.81,78306.39,0.2,-0.19386,0.00018,15.80789]
[1777711316983,26.81,78308.55,0.2,-0.19347,0.00018,15.78884]
[1777711317264,26.81,78309.06,0.2,-0.19337,0.00018,15.78436]
[1777711320312,26.81,78309.09,0.2,-0.19336,0.00018,15.7839]
[1777711321292,26.81,78308.96,0.2,-0.19339,0.00018,15.78495]
[1777711322857,26.81,78309.16,0.2,-0.19335,0.00018,15.78315]
[1777711323307,26.81,78309.25,0.2,-0.19333,0.00018,15.78231]
[1777711324379,26.81,78309.18,0.2,-0.19334,0.00018,15.78285]
[1777711324390,26.81,78309.08,0.2,-0.19336,0.00018,15.78371]
[1777711326180,26.81,78309.08,0.2,-0.19336,0.00018,15.78371]
[1777711326336,26.81,78308.73,0.2,-0.19342,0.00018,15.7866]
[1777711331362,26.81,78309.16,0.2,-0.19334,0.00018,15.78253]
[1777711332876,26.81,78309.16,0.2,-0.19334,0.00018,15.78253]
[1777711332899,26.81,78309.19,0.2,-0.19333,0.00018,15.78214]
[1777711333851,26.81,78309.19,0.2,-0.19333,0.00018,15.78214]
[1777711333953,26.81,78308.89,0.2,-0.19338,0.00018,15.78467]
[1777711336058,26.81,78308.89,0.2,-0.19338,0.00018,15.78467]
[1777711336079,26.81,78309.26,0.2,-0.19331,0.00018,15.78133]
[1777711339722,26.81,78309.75,0.2,-0.19322,0.00018,15.77696]
[1777711339800,26.81,78309.85,0.2,-0.1932,0.00018,15.77598]
[1777711346467,26.81,78309.99,0.2,-0.19317,0.00018,15.77441]
[1777711351504,26.81,78310.41,0.2,-0.19305,0.00018,15.76565]
[1777711357507,26.81,78310.56,0.2,-0.19302,0.00018,15.76416]
[1777711364593,26.8,78310.33,0.2,-0.19305,0.00018,15.7657]
[1777711369878,26.8,78310.6,0.2,-0.193,0.00018,15.76304]
[1777711375670,26.8,78312.86,0.2,-0.19259,0.00018,15.74321]
[1777711380707,26.8,78315.75,0.2,-0.19207,0.00018,15.71791]
[1777711385741,26.8,78318.51,0.2,-0.19158,0.00018,15.69373]
[1777711390775,26.8,78319.51,0.2,-0.1914,0.00018,15.68475]
[1777711396817,26.8,78320.54,0.2,-0.19121,0.00018,15.67548]
[1777711402859,26.8,78321.99,0.2,-0.19094,0.00018,15.66256]
[1777711407894,26.8,78322.71,0.2,-0.19081,0.00018,15.65602]
[1777711412990,26.8,78320.51,0.2,-0.1912,0.00018,15.67487]
[1777711418971,26.8,78316.33,0.2,-0.19188,0.00018,15.70566]
[1777711420578,26.8,78315.73,0.2,-0.19199,0.00018,15.71077]
[1777711420634,26.8,78315.73,0.2,-0.19199,0.00018,15.71077]
[1777711423928,26.8,78314.58,0.2,-0.19218,0.00018,15.72045]
[1777711429040,26.79,78313.27,0.2,-0.1924,0.00018,15.7312]
[1777711439111,26.79,78312.49,0.2,-0.19252,0.00018,15.73697]
[1777711445113,26.79,78311.57,0.2,-0.19268,0.00018,15.74466]
[1777711450439,26.79,78309.6,0.2,-0.19302,0.00018,15.761]
[1777711450542,26.79,78309.6,0.2,-0.19302,0.00018,15.761]
[1777711450557,26.79,78309.6,0.2,-0.19302,0.00018,15.761]
[1777711450642,26.79,78309.6,0.2,-0.19302,0.00018,15.761]
[1777711451200,26.79,78309.6,0.2,-0.19301,0.00018,15.76091]
[1777711451924,26.79,78309.6,0.2,-0.19301,0.00018,15.76091]
[1777711451950,26.79,78309.6,0.2,-0.19301,0.00018,15.76091]
[1777711452208,26.79,78309.0,0.2,-0.19312,0.00018,15.76601]
[1777711455201,26.79,78307.54,0.2,-0.19338,0.00018,15.77855]
[1777711455231,26.79,78307.54,0.2,-0.19338,0.00018,15.77855]
[1777711455302,26.79,78306.4,0.2,-0.19357,0.00018,15.7882]
[1777711461071,26.79,78305.57,0.2,-0.19371,0.00018,15.7948]
[1777711461111,26.79,78305.57,0.2,-0.19371,0.00018,15.7948]
[1777711461272,26.79,78305.58,0.2,-0.19371,0.00018,15.79459]
[1777711465176,26.79,78305.15,0.2,-0.19378,0.00018,15.79795]
[1777711465196,26.79,78305.15,0.2,-0.19378,0.00018,15.79795]
[1777711465304,26.79,78305.15,0.2,-0.19378,0.00018,15.79795]
[1777711465355,26.79,78304.84,0.2,-0.19383,0.00018,15.80051]
[1777711470434,26.78,78304.83,0.2,-0.19382,0.00018,15.80011]
[1777711473339,26.78,78304.86,0.2,-0.19377,0.00018,15.79466]
[1777711473382,26.78,78304.86,0.2,-0.19377,0.00018,15.79466]
[1777711473423,26.78,78304.65,0.2,-0.1938,0.00018,15.79636]
[1777711475612,26.78,78304.48,0.2,-0.19383,0.00018,15.79758]
[1777711476795,26.78,78303.25,0.2,-0.19404,0.00018,15.8081]
[1777711480229,26.78,78302.99,0.2,-0.19408,0.00018,15.80995]
[1777711480248,26.78,78302.99,0.2,-0.19408,0.00018,15.80995]
[1777711480340,26.78,78302.99,0.2,-0.19408,0.00018,15.80995]
[1777711480344,26.78,78302.99,0.2,-0.19408,0.00018,15.80995]
[1777711480408,26.78,78302.86,0.2,-0.1941,0.00018,15.81094]
[1777711485470,26.78,78302.86,0.2,-0.19409,0.00018,15.81054]
[1777711487892,26.78,78301.56,0.2,-0.19432,0.00018,15.82124]
[1777711487971,26.78,78301.56,0.2,-0.19432,0.00018,15.82124]
[1777711488462,26.78,78302.21,0.2,-0.1942,0.00018,15.81548]
[1777711494436,26.78,78301.3,0.2,-0.19435,0.00018,15.82278]
[1777711494477,26.78,78301.3,0.2,-0.19435,0.00018,15.82278]
[1777711500790,26.78,78301.41,0.2,-0.1943,0.00018,15.82066]
[1777711504992,26.77,78301.41,0.2,-0.1943,0.00018,15.82035]
[1777711505039,26.77,78301.41,0.2,-0.1943,0.00018,15.82035]
[1777711506455,26.77,78301.4,0.2,-0.19429,0.00018,15.81998]
[1777711506497,26.77,78301.4,0.2,-0.19429,0.00018,15.81998]
[1777711507901,26.77,78301.42,0.2,-0.19428,0.00018,15.81965]
[1777711507925,26.77,78301.42,0.2,-0.19428,0.00018,15.81965]
[1777711513638,26.77,78301.37,0.2,-0.19427,0.00018,15.81898]
[1777711518674,26.77,78302.52,0.2,-0.19405,0.00018,15.80828]
[1777711523709,26.77,78301.81,0.2,-0.19416,0.00018,15.8137]
[1777711525849,26.77,78301.73,0.2,-0.19417,0.00018,15.81425]
[1777711525893,26.77,78301.73,0.2,-0.19417,0.00018,15.81425]
[1777711526984,26.77,78301.4,0.2,-0.19423,0.00018,15.81682]
[1777711527031,26.77,78301.4,0.2,-0.19423,0.00018,15.81682]
[1777711531404,26.76,78301.18,0.2,-0.19426,0.00018,15.81829]
[1777711531436,26.76,78301.18,0.2,-0.19426,0.00018,15.81829]
[1777711531926,26.76,78301.33,0.2,-0.19418,0.00018,15.81188]
[1777711531973,26.76,78301.33,0.2,-0.19418,0.00018,15.81188]
[1777711537245,26.76,78298.78,0.2,-0.19462,0.00018,15.83316]
[1777711538741,26.76,78298.16,0.2,-0.19473,0.00018,15.83818]
[1777711538774,26.76,78298.16,0.2,-0.19473,0.00018,15.83818]
[1777711544347,26.76,78298.2,0.2,-0.19471,0.00018,15.8373]
[1777711551143,26.76,78298.58,0.2,-0.19461,0.00018,15.83228]
[1777711556522,26.75,78298.19,0.2,-0.19466,0.00018,15.83497]
[1777711561976,26.75,78298.41,0.2,-0.1946,0.00018,15.83187]
[1777711567011,26.75,78298.59,0.2,-0.19455,0.00018,15.8295]
[1777711572046,26.75,78298.67,0.2,-0.19452,0.00018,15.82806]
[1777711577081,26.75,78298.71,0.2,-0.1945,0.00018,15.82705]
[1777711585137,26.74,78298.25,0.2,-0.19456,0.00018,15.83006]
[1777711590315,26.74,78298.25,0.2,-0.19456,0.00018,15.83006]
[1777711596214,26.74,78298.85,0.2,-0.19439,0.00018,15.81899]
[1777711601494,26.74,78300.6,0.2,-0.19407,0.00018,15.8035]
[1777711607291,26.74,78304.09,0.2,-0.19345,0.00018,15.77301]
[1777711613438,26.74,78302.73,0.2,-0.19369,0.00018,15.78463]
[1777711620370,26.74,78298.04,0.2,-0.19451,0.00018,15.82478]
[1777711626424,26.74,78299.0,0.2,-0.19433,0.00018,15.81567]
[1777711631708,26.74,78298.6,0.2,-0.19439,0.00018,15.81861]
[1777711637934,26.73,78298.45,0.2,-0.1944,0.00018,15.81937]
[1777711643547,26.73,78298.33,0.2,-0.19441,0.00018,15.81965]
[1777711648581,26.73,78298.09,0.2,-0.19444,0.00018,15.82116]
[1777711653615,26.73,78298.3,0.2,-0.19435,0.00018,15.81396]
[1777711658652,26.73,78297.83,0.2,-0.19442,0.00018,15.81748]
[1777711665287,26.73,78297.9,0.2,-0.1944,0.00018,15.81641]
[1777711670734,26.73,78298.87,0.2,-0.19421,0.00018,15.80712]
[1777711675770,26.72,78300.49,0.2,-0.19391,0.00018,15.7926]
[1777711680805,26.72,78299.0,0.2,-0.19417,0.00018,15.80511]
[1777711687862,26.72,78298.8,0.2,-0.1942,0.00018,15.80666]
[1777711693897,26.72,78299.99,0.2,-0.19397,0.00018,15.79531]
[1777711698932,26.72,78299.76,0.2,-0.194,0.00018,15.79692]
[1777711701408,26.72,78299.91,0.2,-0.19397,0.00018,15.79554]
[1777711701450,26.72,78299.91,0.2,-0.19397,0.00018,15.79554]
[1777711701505,26.72,78299.57,0.2,-0.19403,0.00018,15.79833]
[1777711706988,26.72,78298.67,0.2,-0.19418,0.00018,15.80571]
[1777711712270,26.72,78298.44,0.2,-0.19417,0.00018,15.80233]
[1777711717677,26.72,78298.45,0.2,-0.19417,0.00018,15.80216]
[1777711717950,26.72,78298.45,0.2,-0.19417,0.00018,15.80216]
[1777711718052,26.72,78298.47,0.2,-0.19416,0.00018,15.80162]
[1777711723102,26.72,78298.15,0.2,-0.1942,0.00018,15.80384]
[1777711728136,26.71,78298.56,0.2,-0.19412,0.00018,15.79983]
[1777711734511,26.71,78298.25,0.2,-0.19417,0.00018,15.80216]
[1777711740220,26.71,78298.98,0.2,-0.19402,0.00018,15.79509]
[1777711747268,26.71,78298.22,0.2,-0.19415,0.00018,15.80107]
[1777711752553,26.71,78298.2,0.2,-0.19414,0.00018,15.80079]
[1777711758346,26.71,78297.99,0.2,-0.19417,0.00018,15.8021]
[1777711764388,26.71,78298.5,0.2,-0.19407,0.00018,15.79718]
[1777711766557,26.71,78298.58,0.2,-0.19405,0.00018,15.79641]
[1777711766658,26.71,78298.52,0.2,-0.19406,0.00018,15.79684]
[1777711768633,26.71,78298.52,0.2,-0.19406,0.00018,15.79676]
[1777711768734,26.71,78298.5,0.2,-0.19406,0.00018,15.79686]
[1777711769622,26.71,78298.5,0.2,-0.19406,0.00018,15.79686]
[1777711769659,26.71,78298.5,0.2,-0.19406,0.00018,15.79686]
[1777711770975,26.71,78298.7,0.2,-0.19402,0.00018,15.79497]
[1777711771019,26.71,78298.7,0.2,-0.19402,0.00018,15.79497]
[1777711772046,26.71,78298.51,0.2,-0.19402,0.00018,15.79179]
[1777711772082,26.71,78298.51,0.2,-0.19402,0.00018,15.79179]
[1777711776098,26.7,78298.51,0.2,-0.19401,0.00018,15.79141]
[1777711776127,26.7,78298.51,0.2,-0.19401,0.00018,15.79141]
[1777711781506,26.7,78298.4,0.2,-0.19402,0.00018,15.79196]
[1777711788556,26.7,78299.09,0.2,-0.19389,0.00018,15.78551]
[1777711793604,26.7,78299.46,0.2,-0.19381,0.00018,15.78198]
[1777711798626,26.7,78299.46,0.2,-0.19381,0.00018,15.78167]
[1777711803381,26.7,78299.55,0.2,-0.19379,0.00018,15.78066]
[1777711803419,26.7,78299.55,0.2,-0.19379,0.00018,15.78066]
[1777711803482,26.7,78299.5,0.2,-0.19379,0.00018,15.78104]
[1777711803887,26.7,78299.5,0.2,-0.19379,0.00018,15.78104]
[1777711803923,26.7,78299.5,0.2,-0.19379,0.00018,15.78104]
[1777711804135,26.7,78299.5,0.2,-0.19379,0.00018,15.78104]
[1777711804165,26.7,78299.5,0.2,-0.19379,0.00018,15.78104]
[1777711804211,26.7,78299.5,0.2,-0.19379,0.00018,15.78098]
[1777711813731,26.7,78299.8,0.2,-0.19373,0.00018,15.77783]
[1777711823048,26.7,78301.08,0.2,-0.19349,0.00018,15.76623]
[1777711828106,26.7,78300.37,0.2,-0.19361,0.00018,15.77215]
[1777711833118,26.7,78299.6,0.2,-0.1937,0.00018,15.77375]
[1777711834321,26.7,78299.6,0.2,-0.1937,0.00018,15.77375]
[1777711834688,26.7,78299.18,0.2,-0.19378,0.00018,15.77728]
[1777711842475,26.7,78299.48,0.2,-0.19372,0.00018,15.77457]
[1777711842821,26.69,78298.86,0.2,-0.19375,0.00018,15.77589]
[1777711847854,26.68,78299.01,0.2,-0.19368,0.00018,15.77249]
[1777711852857,26.68,78299.59,0.2,-0.19353,0.00018,15.76536]
[1777711857877,26.67,78299.84,0.2,-0.19345,0.00018,15.76111]
[1777711858651,26.67,78299.84,0.2,-0.19345,0.00018,15.76111]
[1777711858660,26.67,78299.84,0.2,-0.19345,0.00018,15.76111]
[1777711858835,26.67,78299.84,0.2,-0.19345,0.00018,15.76111]
[1777711858849,26.67,78299.84,0.2,-0.19344,0.00018,15.7607]
[1777711864082,26.67,78300.51,0.2,-0.19329,0.00018,15.75317]
[1777711869117,26.66,78300.58,0.2,-0.19325,0.00018,15.75136]
[1777711875253,26.66,78299.86,0.2,-0.19335,0.00018,15.75645]
[1777711875354,26.66,78299.86,0.2,-0.19334,0.00018,15.75598]
[1777711875892,26.66,78299.86,0.2,-0.19334,0.00018,15.75598]
[1777711875926,26.66,78299.86,0.2,-0.19334,0.00018,15.75598]
[1777711878181,26.66,78308.45,0.2,-0.19181,0.00018,15.68116]
[1777711879281,26.66,78308.45,0.2,-0.19181,0.00018,15.68116]
[1777711879383,26.66,78310.83,0.2,-0.19139,0.00018,15.66054]
[1777711881880,26.66,78310.83,0.2,-0.19139,0.00018,15.66054]
[1777711882208,26.66,78316.16,0.2,-0.19044,0.00018,15.61387]
[1777711887244,26.66,78321.2,0.2,-0.18954,0.00018,15.56955]
[1777711892279,26.66,78322.47,0.2,-0.18927,0.00018,15.55334]
[1777711897314,26.66,78321.91,0.2,-0.18937,0.00018,15.5581]
[1777711903611,26.66,78321.49,0.2,-0.18945,0.00018,15.56247]
[1777711909398,26.66,78320.84,0.2,-0.18958,0.00018,15.56884]
[1777711915439,26.66,78320.6,0.2,-0.18964,0.00018,15.57161]
[1777711920474,26.67,78320.67,0.2,-0.18964,0.00018,15.57157]
[1777711926517,26.67,78320.41,0.2,-0.1897,0.00018,15.57451]
[1777711931551,26.67,78319.72,0.2,-0.18983,0.00018,15.58107]
[1777711936587,26.67,78320.07,0.2,-0.18978,0.00018,15.57854]
[1777711943891,26.67,78319.64,0.2,-0.18987,0.00018,15.58302]
[1777711951691,26.67,78319.59,0.2,-0.18985,0.00018,15.57943]
[1777711959189,26.67,78319.35,0.2,-0.1899,0.00018,15.58193]
[1777711966797,26.68,78319.06,0.2,-0.18998,0.00018,15.58556]
[1777711970803,26.68,78318.55,0.2,-0.19007,0.00018,15.59029]
[1777711970834,26.68,78318.55,0.2,-0.19007,0.00018,15.59029]
[1777711973365,26.68,78318.6,0.2,-0.19007,0.00018,15.59013]
[1777711974045,26.68,78319.17,0.2,-0.18997,0.00018,15.58525]
[1777711974074,26.68,78319.17,0.2,-0.18997,0.00018,15.58525]
[1777711974234,26.68,78318.75,0.2,-0.19004,0.00018,15.58892]
[1777711976032,26.68,78318.75,0.2,-0.19004,0.00018,15.58892]
[1777711976060,26.68,78318.75,0.2,-0.19004,0.00018,15.58892]
[1777711976077,26.68,78318.75,0.2,-0.19004,0.00018,15.58892]
[1777711976130,26.68,78318.75,0.2,-0.19005,0.00018,15.58911]
[1777711978845,26.68,78318.75,0.2,-0.19005,0.00018,15.58929]
[1777711978879,26.68,78318.75,0.2,-0.19005,0.00018,15.58929]
[1777711978882,26.68,78318.74,0.2,-0.19005,0.00018,15.58947]
[1777711983917,26.68,78318.76,0.2,-0.19006,0.00018,15.58977]
[1777711988952,26.68,78318.86,0.2,-0.19005,0.00018,15.58936]
[1777711989170,26.68,78318.86,0.2,-0.19005,0.00018,15.58936]
[1777711994995,26.68,78318.93,0.2,-0.19005,0.00018,15.58931]
[1777712000032,26.68,78319.12,0.2,-0.19003,0.00018,15.58813]
[1777712005068,26.68,78320.0,0.2,-0.18988,0.00018,15.58099]
[1777712011110,26.69,78319.91,0.2,-0.18987,0.00018,15.5776]
[1777712017151,26.69,78319.82,0.2,-0.1899,0.00018,15.57908]
[1777712024452,26.69,78319.56,0.2,-0.18996,0.00018,15.58226]
[1777712027900,26.69,78319.83,0.2,-0.18992,0.00018,15.58001]
[1777712028033,26.69,78320.73,0.2,-0.18976,0.00018,15.57238]
[1777712028717,26.69,78320.73,0.2,-0.18976,0.00018,15.57238]
[1777712028750,26.69,78320.24,0.2,-0.18985,0.00018,15.57679]
[1777712034522,26.69,78319.76,0.2,-0.18995,0.00018,15.58168]
[1777712041320,26.69,78319.94,0.2,-0.18993,0.00018,15.5808]
[1777712047597,26.69,78320.09,0.2,-0.18991,0.00018,15.57995]
[1777712048100,26.7,78320.09,0.2,-0.18992,0.00018,15.58029]
[1777712048293,26.7,78320.09,0.2,-0.18992,0.00018,15.58029]
[1777712048394,26.7,78319.31,0.2,-0.19006,0.00018,15.5871]
[1777712054662,26.7,78319.27,0.2,-0.19008,0.00018,15.58819]
[1777712060454,26.7,78320.13,0.2,-0.18994,0.00018,15.58132]
[1777712064732,26.7,78329.37,0.2,-0.18831,0.00018,15.5007]
[1777712065221,26.7,78329.37,0.2,-0.18831,0.00018,15.5007]
[1777712065273,26.7,78329.37,0.2,-0.18831,0.00018,15.5007]
[1777712066002,26.7,78328.93,0.2,-0.18839,0.00018,15.50463]
[1777712071532,26.7,78328.45,0.2,-0.18844,0.00018,15.5042]
[1777712074272,26.7,78332.91,0.2,-0.18765,0.00018,15.46498]
[1777712081601,26.7,78334.32,0.2,-0.18739,0.00018,15.45176]
[1777712083765,26.7,78334.72,0.2,-0.18731,0.00018,15.44816]
[1777712084244,26.7,78335.02,0.2,-0.18726,0.00018,15.44543]
[1777712084272,26.7,78335.02,0.2,-0.18726,0.00018,15.44543]
[1777712086909,26.7,78333.57,0.2,-0.18751,0.00018,15.4579]
[1777712087744,26.7,78331.33,0.2,-0.1879,0.00018,15.47738]
[1777712089785,26.7,78331.27,0.2,-0.1879,0.00018,15.47763]
[1777712092682,26.69,78329.92,0.2,-0.18813,0.00018,15.48896]
[1777712096428,26.69,78330.96,0.2,-0.18794,0.00018,15.47924]
[1777712097054,26.69,78330.96,0.2,-0.18794,0.00018,15.47924]
[1777712097240,26.69,78330.58,0.2,-0.188,0.00018,15.4824]
[1777712097849,26.69,78330.58,0.2,-0.188,0.00018,15.4824]
[1777712097892,26.69,78330.58,0.2,-0.188,0.00018,15.4824]
[1777712097905,26.69,78309.95,0.2,-0.19165,0.00018,15.66247]
[1777712098419,26.69,78309.95,0.2,-0.19165,0.00018,15.66247]
[1777712098958,26.69,78309.95,0.2,-0.19165,0.00018,15.66247]
[1777712099059,26.69,78301.24,0.2,-0.1932,0.00018,15.73812]
[1777712101498,26.69,78303.3,0.2,-0.19283,0.00018,15.71977]
[1777712101854,26.69,78303.3,0.2,-0.19283,0.00018,15.71977]
[1777712110679,26.69,78302.24,0.2,-0.19298,0.00018,15.72733]
[1777712115839,26.69,78301.36,0.2,-0.19312,0.00018,15.73406]
[1777712120832,26.68,78300.47,0.2,-0.19327,0.00018,15.74125]
[1777712120847,26.68,78300.47,0.2,-0.19327,0.00018,15.74125]
[1777712121548,26.68,78300.81,0.2,-0.19321,0.00018,15.73816]
[1777712121588,26.68,78300.81,0.2,-0.19321,0.00018,15.73816]
[1777712129269,26.68,78300.73,0.2,-0.19321,0.00018,15.73836]
[1777712131955,26.68,78300.39,0.2,-0.19326,0.00018,15.74063]
[1777712131969,26.68,78300.39,0.2,-0.19326,0.00018,15.74063]
[1777712132054,26.68,78300.17,0.2,-0.19325,0.00018,15.73761]
[1777712132225,26.68,78300.17,0.2,-0.19325,0.00018,15.73761]
[1777712134362,26.68,78299.04,0.2,-0.19345,0.00018,15.74721]
[1777712134379,26.68,78299.04,0.2,-0.19345,0.00018,15.74721]
[1777712134464,26.68,78299.3,0.2,-0.19341,0.00018,15.74495]
[1777712140013,26.68,78297.92,0.2,-0.19364,0.00018,15.75624]
[1777712145048,26.68,78297.59,0.2,-0.19369,0.00018,15.75853]
[1777712153106,26.67,78297.52,0.2,-0.19368,0.00018,15.75822]
[1777712156034,26.67,78297.52,0.2,-0.19368,0.00018,15.75801]
[1777712156069,26.67,78297.52,0.2,-0.19368,0.00018,15.75801]
[1777712156170,26.67,78297.49,0.2,-0.19368,0.00018,15.75818]
[1777712160874,26.67,78297.64,0.2,-0.19364,0.00018,15.75648]
[1777712160918,26.67,78297.64,0.2,-0.19364,0.00018,15.75648]
[1777712161162,26.67,78297.6,0.2,-0.19365,0.00018,15.75674]
[1777712166196,26.67,78297.58,0.2,-0.19364,0.00018,15.75647]
[1777712172239,26.67,78297.5,0.2,-0.19365,0.00018,15.75665]
[1777712177274,26.67,78297.95,0.2,-0.19356,0.00018,15.75235]
[1777712183315,26.67,78297.59,0.2,-0.19362,0.00018,15.75504]
[1777712188350,26.67,78297.36,0.2,-0.19365,0.00018,15.75668]
[1777712193386,26.67,78296.34,0.2,-0.19378,0.00018,15.76033]
[1777712197749,26.67,78294.51,0.2,-0.19411,0.00018,15.77597]
[1777712197864,26.67,78294.51,0.2,-0.19411,0.00018,15.77597]
[1777712197931,26.67,78294.51,0.2,-0.19411,0.00018,15.77597]
[1777712197956,26.67,78294.51,0.2,-0.19411,0.00018,15.77597]
[1777712198142,26.67,78294.51,0.2,-0.19411,0.00018,15.77597]
[1777712198117,26.67,78294.91,0.2,-0.19403,0.00018,15.7723]
[1777712203457,26.66,78289.49,0.2,-0.195,0.00018,15.81889]
[1777712204631,26.66,78289.49,0.2,-0.195,0.00018,15.81889]
[1777712204731,26.66,78289.8,0.2,-0.19494,0.00018,15.81625]
[1777712209481,26.66,78288.2,0.2,-0.19523,0.00018,15.83012]
[1777712209525,26.66,78289.03,0.2,-0.19508,0.00018,15.82284]
[1777712212087,26.66,78289.03,0.2,-0.19508,0.00018,15.82277]
[1777712212109,26.66,78289.42,0.2,-0.195,0.00018,15.81925]
[1777712212765,26.66,78289.42,0.2,-0.195,0.00018,15.81925]
[1777712212817,26.66,78289.7,0.2,-0.19495,0.00018,15.81683]
[1777712218562,26.66,78290.43,0.2,-0.19482,0.00018,15.8106]
[1777712219676,26.66,78290.43,0.2,-0.19482,0.00018,15.8106]
[1777712219679,26.66,78290.41,0.2,-0.19483,0.00018,15.81084]
[1777712224671,26.66,78288.64,0.2,-0.19515,0.00018,15.8263]
[1777712224680,26.66,78288.7,0.2,-0.19514,0.00018,15.8258]
[1777712230031,26.67,78289.14,0.2,-0.19506,0.00018,15.82206]
[1777712230079,26.67,78288.64,0.2,-0.19515,0.00018,15.82642]
[1777712235984,26.67,78287.67,0.2,-0.19533,0.00018,15.8349]
[1777712241733,26.67,78287.58,0.2,-0.19536,0.00018,15.83636]
[1777712241768,26.67,78287.58,0.2,-0.19536,0.00018,15.83636]
[1777712241797,26.67,78287.58,0.2,-0.19536,0.00018,15.83636]
[1777712241834,26.67,78288.16,0.2,-0.19526,0.00018,15.83156]
[1777712243227,26.67,78288.16,0.2,-0.19526,0.00018,15.83156]
[1777712245137,26.67,78287.68,0.2,-0.19535,0.00018,15.83618]
[1777712245622,26.67,78287.39,0.2,-0.19541,0.00018,15.83892]
[1777712252758,26.67,78285.43,0.2,-0.19579,0.00018,15.85712]
[1777712256304,26.67,78284.55,0.2,-0.19593,0.00018,15.86092]
[1777712256325,26.67,78284.55,0.2,-0.19593,0.00018,15.86092]
[1777712256831,26.67,78284.55,0.2,-0.19593,0.00018,15.8611]
[1777712259221,26.67,78284.55,0.2,-0.19593,0.00018,15.8611]
[1777712261301,26.68,78285.04,0.2,-0.19585,0.00018,15.85742]
[1777712261534,26.68,78285.04,0.2,-0.19585,0.00018,15.85742]
[1777712262263,26.68,78286.03,0.2,-0.19568,0.00018,15.8492]
[1777712267906,26.68,78286.61,0.2,-0.1956,0.00018,15.84527]
[1777712272940,26.68,78287.96,0.2,-0.19537,0.00018,15.83445]
[1777712277979,26.68,78288.53,0.2,-0.19529,0.00018,15.8304]
[1777712283017,26.69,78289.46,0.2,-0.19514,0.00018,15.82322]
[1777712288049,26.69,78289.57,0.2,-0.19514,0.00018,15.82316]
[1777712291206,26.69,78289.74,0.2,-0.19512,0.00018,15.82205]
[1777712291246,26.69,78289.74,0.2,-0.19512,0.00018,15.82205]
[1777712291307,26.69,78290.02,0.2,-0.19507,0.00018,15.81981]
[1777712291367,26.69,78290.02,0.2,-0.19507,0.00018,15.81981]
[1777712293084,26.69,78300.13,0.2,-0.19326,0.00018,15.73247]
[1777712300133,26.69,78299.59,0.2,-0.19338,0.00018,15.73798]
[1777712307181,26.7,78298.37,0.2,-0.19363,0.00018,15.75046]
[1777712314232,26.7,78297.69,0.2,-0.19375,0.00018,15.75317]
[1777712319266,26.7,78296.39,0.2,-0.19399,0.00018,15.76505]
[1777712324302,26.7,78295.77,0.2,-0.19411,0.00018,15.77076]
[1777712330343,26.7,78295.69,0.2,-0.19413,0.00018,15.77185]
[1777712336686,26.7,78294.96,0.2,-0.19427,0.00018,15.77858]
[1777712343500,26.71,78294.62,0.2,-0.19434,0.00018,15.78207]
[1777712350127,26.71,78294.37,0.2,-0.1944,0.00018,15.78467]
[1777712350860,26.71,78293.99,0.2,-0.19447,0.00018,15.78809]
[1777712351613,26.71,78294.05,0.2,-0.19446,0.00018,15.78763]
[1777712356826,26.71,78293.83,0.2,-0.1945,0.00018,15.78992]
[1777712362569,26.71,78293.83,0.2,-0.19451,0.00018,15.79023]
[1777712368611,26.71,78294.03,0.2,-0.19448,0.00018,15.78892]
[1777712369623,26.71,78294.03,0.2,-0.19448,0.00018,15.78892]
[1777712369668,26.71,78294.03,0.2,-0.19448,0.00018,15.78892]
[1777712369707,26.71,78300.89,0.2,-0.19325,0.00018,15.7294]
[1777712376015,26.71,78301.15,0.2,-0.19318,0.00018,15.72283]
[1777712376150,26.71,78301.15,0.2,-0.19318,0.00018,15.72283]
[1777712376191,26.71,78301.15,0.2,-0.19318,0.00018,15.72283]
[1777712376252,26.71,78300.57,0.2,-0.19329,0.00018,15.72809]
[1777712383716,26.71,78299.93,0.2,-0.19341,0.00018,15.73435]
[1777712389158,26.71,78299.83,0.2,-0.19344,0.00018,15.73558]
[1777712395800,26.72,78298.99,0.2,-0.1936,0.00018,15.74363]
[1777712401163,26.72,78300.17,0.2,-0.1934,0.00018,15.73376]
[1777712401271,26.72,78300.17,0.2,-0.1934,0.00018,15.73376]
[1777712401346,26.72,78299.4,0.2,-0.19354,0.00018,15.7404]
[1777712402854,26.72,78307.91,0.2,-0.19202,0.00018,15.6664]
[1777712404472,26.72,78309.98,0.2,-0.19165,0.00018,15.64843]
[1777712404870,26.72,78309.82,0.2,-0.19168,0.00018,15.64987]
[1777712406725,26.72,78308.58,0.2,-0.1919,0.00018,15.6607]
[1777712406872,26.72,78308.58,0.2,-0.1919,0.00018,15.6607]
[1777712407178,26.72,78300.77,0.2,-0.1933,0.00018,15.72862]
[1777712409225,26.72,78300.76,0.2,-0.1933,0.00018,15.72866]
[1777712409296,26.72,78300.76,0.2,-0.1933,0.00018,15.72866]
[1777712409324,26.72,78293.15,0.2,-0.19466,0.00018,15.79473]
[1777712414937,26.72,78293.96,0.2,-0.19452,0.00018,15.7877]
[1777712419976,26.72,78294.84,0.2,-0.19436,0.00018,15.78006]
[1777712425013,26.72,78294.68,0.2,-0.19439,0.00018,15.78151]
[1777712431052,26.72,78295.14,0.2,-0.19427,0.00018,15.77291]
[1777712434575,26.72,78295.31,0.2,-0.19424,0.00018,15.77156]
[1777712435449,26.72,78295.31,0.2,-0.19424,0.00018,15.77156]
[1777712435080,26.72,78295.44,0.2,-0.19422,0.00018,15.77047]
[1777712436087,26.72,78293.39,0.2,-0.19459,0.00018,15.78828]
[1777712436782,26.72,78293.39,0.2,-0.19459,0.00018,15.78828]
[1777712437389,26.72,78293.22,0.2,-0.19461,0.00018,15.7896]
[1777712442405,26.72,78293.07,0.2,-0.19463,0.00018,15.79029]
[1777712442440,26.72,78293.07,0.2,-0.19463,0.00018,15.79029]
[1777712442448,26.72,78293.26,0.2,-0.19459,0.00018,15.78849]
[1777712442485,26.72,78293.26,0.2,-0.19459,0.00018,15.78849]
[1777712442983,26.72,78293.26,0.2,-0.19459,0.00018,15.78849]
[1777712443002,26.72,78293.26,0.2,-0.19459,0.00018,15.78849]
[1777712443162,26.72,78293.36,0.2,-0.19457,0.00018,15.78747]
[1777712445184,26.71,78293.36,0.2,-0.19457,0.00018,15.78732]
[1777712445189,26.71,78293.51,0.2,-0.19454,0.00018,15.78587]
[1777712451192,26.71,78293.55,0.2,-0.19451,0.00018,15.78465]
[1777712456227,26.71,78293.98,0.2,-0.19442,0.00018,15.78022]
[1777712461274,26.71,78293.78,0.2,-0.19444,0.00018,15.78135]
[1777712464181,26.71,78296.06,0.2,-0.19403,0.00018,15.76153]
[1777712464297,26.71,78298.6,0.2,-0.19358,0.00018,15.73949]
[1777712469333,26.71,78297.87,0.2,-0.19371,0.00018,15.7459]
[1777712474583,26.71,78297.09,0.2,-0.19385,0.00018,15.7527]
[1777712477912,26.71,78297.01,0.2,-0.19387,0.00018,15.75341]
[1777712478133,26.71,78297.01,0.2,-0.19387,0.00018,15.75341]
[1777712480868,26.71,78293.95,0.2,-0.19442,0.00018,15.77997]
[1777712481416,26.71,78293.63,0.2,-0.19447,0.00018,15.78272]
[1777712487739,26.71,78294.03,0.2,-0.1944,0.00018,15.77908]
[1777712495380,26.71,78294.03,0.2,-0.19435,0.00018,15.77415]
[1777712495441,26.71,78294.74,0.2,-0.19423,0.00018,15.76793]
[1777712500548,26.71,78295.27,0.2,-0.19413,0.00018,15.76335]
[1777712507845,26.71,78295.27,0.2,-0.19413,0.00018,15.76335]
[1777712513640,26.71,78296.48,0.2,-0.19391,0.00018,15.75249]
[1777712516611,26.71,78296.24,0.2,-0.19395,0.00018,15.75437]
[1777712517127,26.71,78296.24,0.2,-0.19395,0.00018,15.75437]
[1777712519512,26.71,78296.53,0.2,-0.19389,0.00018,15.75155]
[1777712519522,26.71,78296.53,0.2,-0.19389,0.00018,15.75146]
[1777712524717,26.71,78296.59,0.2,-0.19386,0.00018,15.75045]
[1777712529752,26.7,78296.21,0.2,-0.19392,0.00018,15.75326]
[1777712534787,26.7,78296.24,0.2,-0.19391,0.00018,15.75252]
[1777712539822,26.7,78296.46,0.2,-0.19386,0.00018,15.75013]
[1777712544856,26.7,78296.54,0.2,-0.19384,0.00018,15.74897]
[1777712550308,26.7,78296.34,0.2,-0.19386,0.00018,15.75034]
[1777712555934,26.7,78296.54,0.2,-0.19377,0.00018,15.74304]
[1777712558251,26.7,78296.5,0.2,-0.19378,0.00018,15.7433]
[1777712558276,26.7,78296.5,0.2,-0.19378,0.00018,15.7433]
[1777712558406,26.7,78296.61,0.2,-0.19376,0.00018,15.74225]
[1777712564997,26.7,78300.53,0.2,-0.19305,0.00018,15.70779]
[1777712573053,26.7,78298.64,0.2,-0.19337,0.00018,15.72377]
[1777712574053,26.7,78298.64,0.2,-0.19337,0.00018,15.72377]
[1777712574093,26.7,78298.64,0.2,-0.19337,0.00018,15.72377]
[1777712574144,26.7,78298.64,0.2,-0.19337,0.00018,15.72377]
[1777712574246,26.7,78298.34,0.2,-0.19343,0.00018,15.72631]
[1777712575287,26.7,78298.34,0.2,-0.19343,0.00018,15.72631]
[1777712575309,26.7,78298.34,0.2,-0.19343,0.00018,15.72631]
[1777712575409,26.7,78298.34,0.2,-0.19343,0.00018,15.72624]
[1777712582455,26.69,78297.58,0.2,-0.19356,0.00018,15.73251]
[1777712582488,26.69,78297.58,0.2,-0.19356,0.00018,15.73251]
[1777712582499,26.69,78297.55,0.2,-0.19356,0.00018,15.73263]
[1777712583046,26.69,78297.55,0.2,-0.19356,0.00018,15.73263]
[1777712583088,26.69,78297.55,0.2,-0.19356,0.00018,15.73263]
[1777712583309,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712583662,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712583687,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712584006,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712584314,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712584339,26.69,78297.75,0.2,-0.19352,0.00018,15.73082]
[1777712585613,26.69,78297.49,0.2,-0.19357,0.00018,15.73301]
[1777712585643,26.69,78297.49,0.2,-0.19356,0.00018,15.73294]
[1777712585783,26.69,78297.49,0.2,-0.19356,0.00018,15.73294]
[1777712586179,26.69,78297.49,0.2,-0.19356,0.00018,15.73294]
[1777712586208,26.69,78297.49,0.2,-0.19356,0.00018,15.73294]
[1777712586806,26.69,78297.73,0.2,-0.19352,0.00018,15.73079]
[1777712586832,26.69,78297.73,0.2,-0.19352,0.00018,15.73079]
[1777712587059,26.69,78297.73,0.2,-0.19352,0.00018,15.73079]
[1777712587152,26.69,78297.73,0.2,-0.19352,0.00018,15.73072]
[1777712591937,26.69,78297.42,0.2,-0.19357,0.00018,15.73334]
[1777712591972,26.69,78297.42,0.2,-0.19357,0.00018,15.73334]
[1777712592073,26.69,78297.42,0.2,-0.19357,0.00018,15.73307]
[1777712598513,26.69,78297.13,0.2,-0.19361,0.00018,15.73519]
[1777712606283,26.69,78296.55,0.2,-0.1937,0.00018,15.73969]
[1777712611318,26.69,78296.29,0.2,-0.1937,0.00018,15.73675]
[1777712618371,26.69,78296.52,0.2,-0.19365,0.00018,15.73429]
[1777712627431,26.69,78296.31,0.2,-0.19368,0.00018,15.73553]
[1777712632466,26.69,78297.54,0.2,-0.19345,0.00018,15.72455]
[1777712637502,26.69,78297.17,0.2,-0.19351,0.00018,15.72751]
[1777712647571,26.68,78296.68,0.2,-0.19359,0.00018,15.73123]
[1777712652606,26.68,78296.4,0.2,-0.19363,0.00018,15.7334]
[1777712657641,26.68,78296.13,0.2,-0.19368,0.00018,15.73546]
[1777712664690,26.68,78293.9,0.2,-0.19407,0.00018,15.75432]
[1777712669725,26.68,78295.2,0.2,-0.19383,0.00018,15.74266]
[1777712674760,26.68,78294.73,0.2,-0.19386,0.00018,15.74157]
[1777712679795,26.68,78294.67,0.2,-0.19387,0.00018,15.74178]
[1777712685373,26.68,78292.09,0.2,-0.19433,0.00018,15.76393]
[1777712691878,26.68,78292.14,0.2,-0.1943,0.00018,15.76274]
[1777712697618,26.68,78292.64,0.2,-0.1942,0.00018,15.75793]
[1777712697661,26.68,78292.64,0.2,-0.1942,0.00018,15.75793]
[1777712697673,26.68,78291.75,0.2,-0.19436,0.00018,15.76557]
[1777712698229,26.68,78291.75,0.2,-0.19436,0.00018,15.76557]
[1777712698258,26.68,78291.75,0.2,-0.19436,0.00018,15.76557]
[1777712698269,26.68,78290.82,0.2,-0.19453,0.00018,15.77355]
[1777712704970,26.67,78292.95,0.2,-0.19413,0.00018,15.75444]
[1777712707220,26.67,78292.89,0.2,-0.19414,0.00018,15.75486]
[1777712707244,26.67,78292.89,0.2,-0.19414,0.00018,15.75486]
[1777712707255,26.67,78293.0,0.2,-0.19411,0.00018,15.75372]
[1777712708138,26.67,78293.0,0.2,-0.19411,0.00018,15.75372]
[1777712708160,26.67,78293.0,0.2,-0.19411,0.00018,15.75372]
[1777712708201,26.67,78293.35,0.2,-0.19405,0.00018,15.75058]
[1777712713943,26.67,78293.48,0.2,-0.19402,0.00018,15.74907]
[1777712713985,26.67,78293.48,0.2,-0.19402,0.00018,15.74907]
[1777712714045,26.67,78293.54,0.2,-0.19401,0.00018,15.74846]
[1777712719425,26.67,78295.07,0.2,-0.19372,0.00018,15.73458]
[1777712726118,26.67,78294.91,0.2,-0.19374,0.00018,15.73539]
[1777712734174,26.67,78295.15,0.2,-0.19364,0.00018,15.7278]
[1777712735791,26.67,78295.94,0.2,-0.1935,0.00018,15.72086]
[1777712735835,26.67,78295.94,0.2,-0.1935,0.00018,15.72086]
[1777712736188,26.67,78296.15,0.2,-0.19346,0.00018,15.71896]
[1777712741223,26.67,78296.35,0.2,-0.19341,0.00018,15.71686]
[1777712748272,26.67,78296.25,0.2,-0.19342,0.00018,15.71724]
[1777712753306,26.67,78296.17,0.2,-0.19343,0.00018,15.71757]
[1777712758342,26.66,78296.4,0.2,-0.19338,0.00018,15.71523]
[1777712762451,26.66,78295.97,0.2,-0.19345,0.00018,15.71875]
[1777712762541,26.66,78296.09,0.2,-0.19343,0.00018,15.71764]
[1777712765093,26.66,78296.09,0.2,-0.19343,0.00018,15.71756]
[1777712765156,26.66,78295.96,0.2,-0.19345,0.00018,15.71855]
[1777712772441,26.66,78296.16,0.2,-0.1934,0.00018,15.71631]
[1777712779846,26.66,78296.35,0.2,-0.19336,0.00018,15.71416]
[1777712787545,26.66,78296.44,0.2,-0.19333,0.00018,15.71283]
[1777712794593,26.66,78297.14,0.2,-0.19316,0.00018,15.70146]
[1777712799729,26.66,78295.92,0.2,-0.19337,0.00018,15.71189]
[1777712799765,26.66,78295.92,0.2,-0.19337,0.00018,15.71189]
[1777712799801,26.66,78296.61,0.2,-0.19324,0.00018,15.70576]
[1777712799936,26.66,78296.61,0.2,-0.19324,0.00018,15.70576]
[1777712800944,26.66,78296.61,0.2,-0.19324,0.00018,15.70576]
[1777712800977,26.66,78296.61,0.2,-0.19324,0.00018,15.70576]
[1777712801312,26.66,78296.61,0.2,-0.19324,0.00018,15.70541]
[1777712806678,26.66,78296.6,0.2,-0.19323,0.00018,15.70518]
[1777712811713,26.66,78296.6,0.2,-0.19323,0.00018,15.70487]
[1777712816749,26.66,78296.67,0.2,-0.19321,0.00018,15.70395]
[1777712821783,26.65,78296.28,0.2,-0.19327,0.00018,15.70702]
[1777712827825,26.65,78296.06,0.2,-0.1933,0.00018,15.7085]
[1777712832860,26.65,78296.25,0.2,-0.19326,0.00018,15.70649]
[1777712833866,26.65,78296.25,0.2,-0.19326,0.00018,15.70649]
[1777712834712,26.65,78296.21,0.2,-0.19327,0.00018,15.70676]
[1777712836305,26.65,78296.38,0.2,-0.19323,0.00018,15.7052]
[1777712836750,26.65,78296.38,0.2,-0.19323,0.00018,15.7052]
[1777712839808,26.65,78296.2,0.2,-0.19326,0.00018,15.70654]
[1777712839843,26.65,78296.22,0.2,-0.19326,0.00018,15.7062]
[1777712842170,26.65,78296.22,0.2,-0.19325,0.00018,15.70612]
[1777712842585,26.65,78296.22,0.2,-0.19325,0.00018,15.70612]
[1777712846117,26.65,78296.06,0.2,-0.19328,0.00018,15.70726]
[1777712846135,26.65,78296.06,0.2,-0.19328,0.00018,15.70726]
[1777712846219,26.65,78296.1,0.2,-0.19327,0.00018,15.70675]
[1777712851993,26.65,78296.09,0.2,-0.19322,0.00018,15.70149]
[1777712856697,26.65,78296.12,0.2,-0.19321,0.00018,15.70098]
[1777712856723,26.65,78296.12,0.2,-0.19321,0.00018,15.70098]
[1777712856824,26.65,78296.13,0.2,-0.1932,0.00018,15.70072]
[1777712857188,26.65,78296.13,0.2,-0.1932,0.00018,15.70072]
[1777712857229,26.65,78296.13,0.2,-0.1932,0.00018,15.70072]
[1777712857290,26.65,78296.23,0.2,-0.19318,0.00018,15.69977]
[1777712860703,26.65,78296.23,0.2,-0.19318,0.00018,15.69977]
[1777712860726,26.65,78296.23,0.2,-0.19318,0.00018,15.69977]
[1777712860797,26.65,78296.22,0.2,-0.19318,0.00018,15.69961]
[1777712861220,26.65,78296.22,0.2,-0.19318,0.00018,15.69961]
[1777712861259,26.65,78296.22,0.2,-0.19318,0.00018,15.69961]
[1777712861389,26.65,78296.36,0.2,-0.19315,0.00018,15.69831]
[1777712862487,26.65,78296.36,0.2,-0.19315,0.00018,15.69831]
[1777712862534,26.65,78296.36,0.2,-0.19315,0.00018,15.69831]
[1777712862573,26.65,78296.0,0.2,-0.19322,0.00018,15.70137]
[1777712866717,26.65,78296.13,0.2,-0.19319,0.00018,15.70007]
[1777712866818,26.65,78296.19,0.2,-0.19317,0.00018,15.69938]
[1777712873139,26.64,78296.16,0.2,-0.19317,0.00018,15.69915]
[1777712876787,26.64,78296.35,0.2,-0.19313,0.00018,15.69741]
[1777712876821,26.64,78296.35,0.2,-0.19313,0.00018,15.69741]
[1777712876863,26.64,78295.65,0.2,-0.19325,0.00018,15.70326]
[1777712877962,26.64,78295.65,0.2,-0.19325,0.00018,15.70326]
[1777712878008,26.64,78295.65,0.2,-0.19325,0.00018,15.70326]
[1777712878175,26.64,78296.53,0.2,-0.19309,0.00018,15.69551]
[1777712879615,26.64,78296.53,0.2,-0.19309,0.00018,15.69551]
[1777712880399,26.64,78299.8,0.2,-0.1925,0.00018,15.66684]
[1777712880500,26.64,78300.31,0.2,-0.19241,0.00018,15.66235]
[1777712883030,26.64,78300.15,0.2,-0.19244,0.00018,15.66371]
[1777712883051,26.64,78300.15,0.2,-0.19244,0.00018,15.66371]
[1777712883773,26.64,78299.96,0.2,-0.19247,0.00018,15.66528]
[1777712884640,26.64,78299.96,0.2,-0.19247,0.00018,15.66528]
[1777712884678,26.64,78299.96,0.2,-0.19247,0.00018,15.66528]
[1777712884721,26.64,78299.96,0.2,-0.19247,0.00018,15.66524]
[1777712888248,26.64,78299.96,0.2,-0.19247,0.00018,15.66516]
[1777712888268,26.64,78299.96,0.2,-0.19247,0.00018,15.66516]
[1777712888398,26.64,78299.29,0.2,-0.19259,0.00018,15.67092]
[1777712894725,26.64,78299.29,0.2,-0.19259,0.00018,15.67079]
[1777712900402,26.64,78298.33,0.2,-0.19275,0.00018,15.67889]
[1777712900881,26.64,78298.27,0.2,-0.19276,0.00018,15.67927]
[1777712905793,26.64,78298.27,0.2,-0.19276,0.00018,15.67927]
[1777712905806,26.64,78298.27,0.2,-0.19276,0.00018,15.67927]
[1777712905847,26.64,78298.27,0.2,-0.19276,0.00018,15.67904]
[1777712907037,26.64,78298.27,0.2,-0.19276,0.00018,15.67904]
[1777712907743,26.64,78298.27,0.2,-0.19276,0.00018,15.67904]
[1777712916085,26.64,78298.09,0.2,-0.19274,0.00018,15.6753]
[1777712921171,26.64,78297.41,0.2,-0.19286,0.00018,15.68101]
[1777712928525,26.64,78297.33,0.2,-0.19286,0.00018,15.68133]
[1777712933561,26.64,78297.58,0.2,-0.19281,0.00018,15.67893]
[1777712938596,26.64,78296.29,0.2,-0.19304,0.00018,15.68993]
[1777712942790,26.64,78296.06,0.2,-0.19308,0.00018,15.69177]
[1777712942827,26.64,78295.99,0.2,-0.19309,0.00018,15.69232]
[1777712945356,26.64,78296.03,0.2,-0.19308,0.00018,15.69187]
[1777712945672,26.64,78296.16,0.2,-0.19306,0.00018,15.69068]
[1777712950368,26.64,78296.31,0.2,-0.19302,0.00018,15.68917]
[1777712950415,26.64,78296.23,0.2,-0.19304,0.00018,15.68982]
[1777712951063,26.64,78296.23,0.2,-0.19304,0.00018,15.68982]
[1777712951687,26.64,78296.23,0.2,-0.19304,0.00018,15.68977]
[1777712954689,26.64,78296.62,0.2,-0.19296,0.00018,15.68628]
[1777712954740,26.64,78296.67,0.2,-0.19295,0.00018,15.6858]
[1777712955854,26.64,78296.67,0.2,-0.19295,0.00018,15.6858]
[1777712955922,26.64,78296.74,0.2,-0.19294,0.00018,15.68515]
[1777712956671,26.64,78296.74,0.2,-0.19294,0.00018,15.68515]
[1777712956748,26.64,78296.56,0.2,-0.19297,0.00018,15.68667]
[1777712957266,26.64,78296.56,0.2,-0.19297,0.00018,15.68667]
[1777712957897,26.64,78296.56,0.2,-0.19297,0.00018,15.68667]
[1777712959154,26.64,78296.63,0.2,-0.19296,0.00018,15.68597]
[1777712959743,26.64,78296.48,0.2,-0.19298,0.00018,15.68724]
[1777712964781,26.63,78296.74,0.2,-0.19293,0.00018,15.68476]
[1777712969813,26.63,78296.66,0.2,-0.19294,0.00018,15.68525]
[1777712974850,26.63,78296.75,0.2,-0.19288,0.00018,15.67943]
[1777712977570,26.63,78296.58,0.2,-0.19291,0.00018,15.68084]
[1777712977578,26.63,78296.55,0.2,-0.19292,0.00018,15.68106]
[1777712978125,26.63,78296.55,0.2,-0.19292,0.00018,15.68106]
[1777712978163,26.63,78296.55,0.2,-0.19292,0.00018,15.68106]
[1777712979885,26.63,78296.55,0.2,-0.19291,0.00018,15.68099]
[1777712984919,26.63,78296.59,0.2,-0.1929,0.00018,15.68046]
[1777712989023,26.63,78296.63,0.2,-0.19289,0.00018,15.68001]
[1777712989885,26.63,78296.59,0.2,-0.1929,0.00018,15.68033]
[1777712994990,26.63,78296.68,0.2,-0.19288,0.00018,15.67934]
[1777713000029,26.63,78296.74,0.2,-0.19287,0.00018,15.67865]
[1777713004272,26.63,78296.67,0.2,-0.19288,0.00018,15.67919]
[1777713011461,26.63,78296.69,0.2,-0.19287,0.00018,15.67865]
[1777713017192,26.63,78296.72,0.2,-0.19286,0.00018,15.67821]
[1777713021597,26.63,78296.61,0.2,-0.19288,0.00018,15.67906]
[1777713021698,26.63,78296.65,0.2,-0.19287,0.00018,15.67864]
[1777713022164,26.63,78296.65,0.2,-0.19287,0.00018,15.67864]
[1777713022265,26.63,78296.67,0.2,-0.19286,0.00018,15.67847]
[1777713030959,26.63,78296.67,0.2,-0.19286,0.00018,15.67843]
[1777713031054,26.63,78296.67,0.2,-0.19286,0.00018,15.67843]
[1777713031060,26.63,78296.58,0.2,-0.19283,0.00018,15.6741]
[1777713033304,26.63,78308.13,0.2,-0.19076,0.00018,15.57324]
[1777713038339,26.63,78306.45,0.2,-0.19107,0.00018,15.58821]
[1777713044900,26.63,78305.08,0.2,-0.19132,0.00018,15.60035]
[1777713045000,26.63,78304.65,0.2,-0.1914,0.00018,15.60415]
[1777713050549,26.63,78304.65,0.2,-0.1914,0.00018,15.60421]
[1777713054299,26.63,78301.03,0.2,-0.19204,0.00018,15.63574]
[1777713055031,26.63,78301.03,0.2,-0.19204,0.00018,15.63574]
[1777713061811,26.63,78299.96,0.2,-0.19223,0.00018,15.6447]
[1777713067542,26.63,78299.66,0.2,-0.19227,0.00018,15.64689]
[1777713070161,26.63,78299.74,0.2,-0.19226,0.00018,15.64611]
[1777713070766,26.63,78299.74,0.2,-0.19226,0.00018,15.64611]
[1777713071451,26.63,78299.56,0.2,-0.19229,0.00018,15.64752]
[1777713071882,26.63,78299.3,0.2,-0.19233,0.00018,15.6497]
[1777713074888,26.63,78299.3,0.2,-0.19233,0.00018,15.64961]
[1777713074990,26.63,78296.81,0.2,-0.19277,0.00018,15.67112]
[1777713079102,26.63,78295.17,0.2,-0.19306,0.00018,15.68513]
[1777713079203,26.63,78292.94,0.2,-0.19346,0.00018,15.70445]
[1777713084248,26.62,78293.41,0.2,-0.19336,0.00018,15.69977]
[1777713084290,26.62,78293.48,0.2,-0.19335,0.00018,15.69916]
[1777713090329,26.62,78293.43,0.2,-0.19335,0.00018,15.69909]
[1777713091879,26.62,78293.41,0.2,-0.19335,0.00018,15.69907]
[1777713091981,26.62,78291.4,0.2,-0.19367,0.00018,15.71165]
[1777713097386,26.62,78292.35,0.2,-0.19349,0.00018,15.70287]
[1777713102874,26.62,78292.45,0.2,-0.19346,0.00018,15.70154]
[1777713108829,26.62,78293.9,0.2,-0.19319,0.00018,15.68833]
[1777713113864,26.62,78294.17,0.2,-0.19313,0.00018,15.68566]
[1777713119905,26.62,78294.52,0.2,-0.19306,0.00018,15.68226]
[1777713124941,26.62,78294.84,0.2,-0.193,0.00018,15.67921]
[1777713129976,26.62,78295.56,0.2,-0.19286,0.00018,15.6727]
[1777713131789,26.62,78295.56,0.2,-0.19286,0.00018,15.6727]
[1777713131819,26.62,78295.56,0.2,-0.19286,0.00018,15.6727]
[1777713131856,26.62,78295.83,0.2,-0.19281,0.00018,15.67027]
[1777713137029,26.62,78295.54,0.2,-0.19286,0.00018,15.67261]
[1777713143081,26.62,78295.6,0.2,-0.19285,0.00018,15.67197]
[1777713143112,26.62,78295.6,0.2,-0.19285,0.00018,15.67197]
[1777713143212,26.62,78295.67,0.2,-0.19283,0.00018,15.67125]
[1777713149112,26.61,78295.52,0.2,-0.19286,0.00018,15.67235]
[1777713154148,26.61,78296.4,0.2,-0.19265,0.00018,15.65968]
[1777713160191,26.61,78296.71,0.2,-0.1926,0.00018,15.65686]
[1777713166233,26.61,78296.75,0.2,-0.19259,0.00018,15.65641]
[1777713171268,26.61,78296.26,0.2,-0.19267,0.00018,15.6606]
[1777713176305,26.61,78295.97,0.2,-0.19272,0.00018,15.66302]
[1777713181340,26.61,78296.35,0.2,-0.19265,0.00018,15.6596]
[1777713186375,26.61,78296.37,0.2,-0.19265,0.00018,15.65935]
[1777713191409,26.61,78296.37,0.2,-0.19265,0.00018,15.65928]
[1777713196445,26.61,78296.13,0.2,-0.19269,0.00018,15.66131]
[1777713201480,26.61,78296.07,0.2,-0.1927,0.00018,15.66176]
[1777713206515,26.61,78296.22,0.2,-0.19267,0.00018,15.66039]
[1777713207400,26.61,78296.22,0.2,-0.19267,0.00018,15.66039]
[1777713207431,26.61,78296.22,0.2,-0.19267,0.00018,15.66039]
[1777713207522,26.61,78296.3,0.2,-0.19266,0.00018,15.65968]
[1777713212871,26.61,78296.24,0.2,-0.19262,0.00018,15.6553]
[1777713220156,26.61,78296.1,0.2,-0.19265,0.00018,15.65652]
[1777713220207,26.61,78296.1,0.2,-0.19265,0.00018,15.65652]
[1777713220181,26.61,78296.21,0.2,-0.19263,0.00018,15.65553]
[1777713220780,26.61,78296.21,0.2,-0.19263,0.00018,15.65553]
[1777713220821,26.61,78296.21,0.2,-0.19263,0.00018,15.65553]
[1777713220835,26.61,78296.31,0.2,-0.19261,0.00018,15.65465]
[1777713227662,26.61,78296.31,0.2,-0.19261,0.00018,15.65463]
[1777713229998,26.61,78296.32,0.2,-0.19261,0.00018,15.65454]
[1777713230047,26.61,78296.26,0.2,-0.19262,0.00018,15.65506]
[1777713236724,26.61,78294.59,0.2,-0.19292,0.00018,15.66949]
[1777713241761,26.61,78294.81,0.2,-0.19287,0.00018,15.66744]
[1777713246794,26.61,78294.47,0.2,-0.19293,0.00018,15.67024]
[1777713251832,26.61,78295.34,0.2,-0.19277,0.00018,15.66252]
[1777713256867,26.61,78295.53,0.2,-0.19274,0.00018,15.66071]
[1777713263107,26.61,78294.97,0.2,-0.19283,0.00018,15.66546]
[1777713268951,26.61,78295.11,0.2,-0.19281,0.00018,15.66419]
[1777713273986,26.61,78295.16,0.2,-0.19275,0.00018,15.65875]
[1777713279366,26.61,78295.14,0.2,-0.19275,0.00018,15.65881]
[1777713285067,26.61,78294.87,0.2,-0.1928,0.00018,15.66095]
[1777713292127,26.61,78295.38,0.2,-0.1927,0.00018,15.65632]
[1777713297162,26.61,78295.64,0.2,-0.19265,0.00018,15.65395]
[1777713297625,26.61,78295.64,0.2,-0.19265,0.00018,15.65395]
[1777713297887,26.61,78295.64,0.2,-0.19265,0.00018,15.65395]
[1777713297932,26.61,78295.64,0.2,-0.19265,0.00018,15.65395]
[1777713298170,26.61,78295.99,0.2,-0.19259,0.00018,15.65088]
[1777713300377,26.61,78303.16,0.2,-0.19131,0.00018,15.5883]
[1777713302198,26.61,78317.38,0.2,-0.18878,0.00018,15.46407]
[1777713308005,26.61,78315.69,0.2,-0.18909,0.00018,15.47949]
[1777713313275,26.61,78312.71,0.2,-0.18964,0.00018,15.50649]
[1777713318316,26.61,78311.1,0.2,-0.18993,0.00018,15.5211]
[1777713323348,26.61,78309.14,0.2,-0.19029,0.00018,15.53881]
[1777713328384,26.62,78308.01,0.2,-0.19051,0.00018,15.54918]
[1777713329362,26.62,78308.01,0.2,-0.19051,0.00018,15.54918]
[1777713329392,26.62,78307.56,0.2,-0.19059,0.00018,15.55321]
[1777713334013,26.62,78306.85,0.2,-0.19068,0.00018,15.5549]
[1777713334042,26.62,78306.85,0.2,-0.19068,0.00018,15.5549]
[1777713334107,26.62,78306.85,0.2,-0.19068,0.00018,15.55498]
[1777713339463,26.62,78306.2,0.2,-0.19078,0.00018,15.5599]
[1777713342855,26.61,78305.79,0.2,-0.19085,0.00018,15.56302]
[1777713344495,26.61,78305.79,0.2,-0.19084,0.00018,15.56271]
[1777713350543,26.61,78304.8,0.2,-0.191,0.00018,15.57038]
[1777713352234,26.61,78304.8,0.2,-0.191,0.00018,15.57038]
[1777713352272,26.61,78304.8,0.2,-0.191,0.00018,15.57038]
[1777713352671,26.61,78304.32,0.2,-0.19108,0.00018,15.57424]
[1777713358598,26.61,78308.72,0.2,-0.19028,0.00018,15.53504]
[1777713363725,26.61,78305.75,0.2,-0.1908,0.00018,15.56077]
[1777713363749,26.61,78305.75,0.2,-0.1908,0.00018,15.56077]
[1777713364535,26.61,78302.78,0.2,-0.19134,0.00018,15.58688]
[1777713364559,26.61,78302.78,0.2,-0.19134,0.00018,15.58688]
[1777713364658,26.61,78302.85,0.2,-0.19132,0.00018,15.58627]
[1777713370685,26.61,78302.57,0.2,-0.19138,0.00018,15.589]
[1777713372185,26.61,78302.57,0.2,-0.19138,0.00018,15.589]
[1777713372212,26.61,78302.52,0.2,-0.19139,0.00018,15.58952]
[1777713377349,26.61,78302.17,0.2,-0.19145,0.00018,15.59267]
[1777713377375,26.61,78302.76,0.2,-0.19135,0.00018,15.58757]
[1777713377918,26.61,78302.76,0.2,-0.19135,0.00018,15.58757]
[1777713377975,26.61,78302.43,0.2,-0.19141,0.00018,15.59049]
[1777713382769,26.61,78302.19,0.2,-0.19145,0.00018,15.59266]
[1777713383283,26.61,78302.19,0.2,-0.19145,0.00018,15.59266]
[1777713388813,26.61,78303.18,0.2,-0.19128,0.00018,15.58424]
[1777713391595,26.61,78302.15,0.2,-0.19147,0.00018,15.59331]
[1777713391833,26.61,78302.17,0.2,-0.19142,0.00018,15.58832]
[1777713393401,26.61,78302.17,0.2,-0.19142,0.00018,15.58832]
[1777713394010,26.61,78301.92,0.2,-0.19147,0.00018,15.59054]
[1777713394796,26.61,78301.95,0.2,-0.19146,0.00018,15.59031]
[1777713394888,26.61,78301.95,0.2,-0.19146,0.00018,15.59035]
[1777713399890,26.61,78301.84,0.2,-0.19149,0.00018,15.59163]
[1777713408953,26.61,78301.61,0.2,-0.19154,0.00018,15.59426]
[1777713414281,26.61,78301.51,0.2,-0.19157,0.00018,15.59549]
[1777713419871,26.61,78301.67,0.2,-0.19155,0.00018,15.59445]
[1777713420032,26.62,78301.73,0.2,-0.19154,0.00018,15.594]
[1777713424633,26.62,78301.5,0.2,-0.19158,0.00018,15.5963]
[1777713425131,26.62,78301.5,0.2,-0.19158,0.00018,15.5963]
[1777713427151,26.62,78301.5,0.2,-0.19159,0.00018,15.59637]
[1777713427201,26.62,78301.5,0.2,-0.19159,0.00018,15.59652]
[1777713431529,26.62,78301.57,0.2,-0.19158,0.00018,15.5962]
[1777713434426,26.62,78301.57,0.2,-0.19159,0.00018,15.59642]
[1777713437248,26.62,78301.57,0.2,-0.19159,0.00018,15.59657]
[1777713437349,26.62,78302.55,0.2,-0.19142,0.00018,15.58809]
[1777713437973,26.62,78302.55,0.2,-0.19142,0.00018,15.58809]
[1777713438159,26.62,78302.55,0.2,-0.19142,0.00018,15.58814]
[1777713438682,26.62,78302.55,0.2,-0.19142,0.00018,15.58814]
[1777713439163,26.62,78302.38,0.2,-0.19145,0.00018,15.58968]
[1777713444494,26.62,78302.1,0.2,-0.1915,0.00018,15.59239]
[1777713450242,26.62,78301.99,0.2,-0.19153,0.00018,15.59371]
[1777713451089,26.62,78301.99,0.2,-0.19153,0.00018,15.59371]
[1777713451250,26.62,78302.05,0.2,-0.19148,0.00018,15.58841]
[1777713451809,26.62,78302.05,0.2,-0.19148,0.00018,15.58841]
[1777713452257,26.62,78302.0,0.2,-0.19149,0.00018,15.58891]
[1777713457293,26.62,78301.44,0.2,-0.1916,0.00018,15.59413]
[1777713462332,26.62,78300.43,0.2,-0.19178,0.00018,15.60317]
[1777713468369,26.62,78300.41,0.2,-0.19179,0.00018,15.60357]
[1777713473544,26.62,78300.87,0.2,-0.19171,0.00018,15.59968]
[1777713484775,26.62,78300.51,0.2,-0.19175,0.00018,15.60156]
[1777713492128,26.62,78300.75,0.2,-0.19169,0.00018,15.59867]
[1777713492173,26.62,78300.75,0.2,-0.19169,0.00018,15.59867]
[1777713492214,26.62,78300.81,0.2,-0.19166,0.00018,15.59736]
[1777713495280,26.61,78301.12,0.2,-0.1916,0.00018,15.59426]
[1777713495320,26.61,78301.12,0.2,-0.1916,0.00018,15.59426]
[1777713495559,26.61,78301.79,0.2,-0.19148,0.00018,15.58822]
[1777713496716,26.61,78301.9,0.2,-0.19146,0.00018,15.5873]
[1777713496742,26.61,78301.9,0.2,-0.19146,0.00018,15.5873]
[1777713497183,26.61,78301.9,0.2,-0.19146,0.00018,15.5873]
[1777713497224,26.61,78301.9,0.2,-0.19146,0.00018,15.5873]
[1777713497900,26.61,78301.74,0.2,-0.19149,0.00018,15.58874]
[1777713498579,26.61,78301.8,0.2,-0.19148,0.00018,15.58825]
[1777713504916,26.62,78301.68,0.2,-0.1915,0.00018,15.58956]
[1777713511576,26.62,78301.56,0.2,-0.19153,0.00018,15.59075]
[1777713519351,26.62,78302.27,0.2,-0.19137,0.00018,15.58]
[1777713522737,26.62,78302.06,0.2,-0.19141,0.00018,15.58201]
[1777713523403,26.62,78302.06,0.2,-0.19141,0.00018,15.58201]
[1777713523438,26.62,78302.06,0.2,-0.19141,0.00018,15.58201]
[1777713523505,26.62,78302.26,0.2,-0.19137,0.00018,15.58035]
[1777713527427,26.62,78302.07,0.2,-0.19141,0.00018,15.5821]
[1777713527443,26.62,78302.07,0.2,-0.19141,0.00018,15.5821]
[1777713527453,26.62,78302.14,0.2,-0.1914,0.00018,15.58157]
[1777713527952,26.62,78302.14,0.2,-0.1914,0.00018,15.58157]
[1777713527983,26.62,78302.14,0.2,-0.1914,0.00018,15.58157]
[1777713528053,26.62,78305.02,0.2,-0.19088,0.00018,15.55643]
[1777713531604,26.62,78305.99,0.2,-0.19071,0.00018,15.54802]
[1777713531631,26.62,78305.99,0.2,-0.19071,0.00018,15.54811]
[1777713532355,26.62,78305.99,0.2,-0.19071,0.00018,15.54811]
[1777713532363,26.62,78305.72,0.2,-0.19077,0.00018,15.55065]
[1777713537825,26.62,78304.75,0.2,-0.19094,0.00018,15.55939]
[1777713537860,26.62,78304.75,0.2,-0.19095,0.00018,15.55957]
[1777713539114,26.62,78304.75,0.2,-0.19095,0.00018,15.55957]
[1777713539142,26.62,78304.75,0.2,-0.19095,0.00018,15.55957]
[1777713539152,26.62,78304.42,0.2,-0.19101,0.00018,15.56262]
[1777713540137,26.62,78304.42,0.2,-0.19101,0.00018,15.56262]
[1777713540161,26.62,78304.42,0.2,-0.19101,0.00018,15.56262]
[1777713540231,26.62,78304.42,0.2,-0.19101,0.00018,15.56271]
[1777713540781,26.62,78304.42,0.2,-0.19101,0.00018,15.56271]
[1777713540818,26.62,78304.42,0.2,-0.19101,0.00018,15.56271]
[1777713543895,26.62,78304.42,0.2,-0.19102,0.00018,15.56298]
[1777713546007,26.62,78303.79,0.2,-0.19113,0.00018,15.56866]
[1777713546072,26.62,78303.78,0.2,-0.19114,0.00018,15.56883]
[1777713546747,26.62,78303.78,0.2,-0.19114,0.00018,15.56883]
[1777713547165,26.62,78303.78,0.2,-0.19114,0.00018,15.56883]
[1777713550442,26.62,78303.74,0.2,-0.19115,0.00018,15.56945]
[1777713550501,26.62,78303.36,0.2,-0.19122,0.00018,15.57287]
[1777713552180,26.62,78303.36,0.2,-0.19122,0.00018,15.57287]
[1777713553760,26.62,78303.36,0.2,-0.19122,0.00018,15.57314]
[1777713554532,26.62,78303.36,0.2,-0.19122,0.00018,15.57314]
[1777713561234,26.62,78302.27,0.2,-0.19143,0.00018,15.58328]
[1777713561260,26.62,78302.27,0.2,-0.19143,0.00018,15.58328]
[1777713561362,26.62,78302.2,0.2,-0.19145,0.00018,15.58398]
[1777713562719,26.62,78302.11,0.2,-0.19146,0.00018,15.58485]
[1777713563029,26.62,78302.11,0.2,-0.19147,0.00018,15.58494]
[1777713565948,26.62,78301.92,0.2,-0.1915,0.00018,15.58676]
[1777713565985,26.62,78301.92,0.2,-0.1915,0.00018,15.58676]
[1777713566566,26.62,78301.92,0.2,-0.1915,0.00018,15.58676]
[1777713566608,26.62,78301.92,0.2,-0.1915,0.00018,15.58676]
[1777713566049,26.62,78301.92,0.2,-0.1915,0.00018,15.58684]
[1777713567059,26.62,78301.92,0.2,-0.1915,0.00018,15.58684]
[1777713567084,26.62,78301.92,0.2,-0.1915,0.00018,15.58684]
[1777713567751,26.62,78301.94,0.2,-0.1915,0.00018,15.58675]
[1777713567771,26.62,78301.94,0.2,-0.1915,0.00018,15.58675]
[1777713568354,26.62,78301.94,0.2,-0.1915,0.00018,15.58675]
[1777713568395,26.62,78301.94,0.2,-0.1915,0.00018,15.58675]
[1777713571305,26.63,78301.84,0.2,-0.19152,0.00018,15.58779]
[1777713571336,26.63,78301.84,0.2,-0.19152,0.00018,15.58779]
[1777713571407,26.63,78302.05,0.2,-0.19145,0.00018,15.58127]
[1777713571849,26.63,78302.05,0.2,-0.19145,0.00018,15.58127]
[1777713571871,26.63,78302.05,0.2,-0.19145,0.00018,15.58127]
[1777713572568,26.63,78301.96,0.2,-0.19147,0.00018,15.58214]
[1777713578149,26.63,78301.79,0.2,-0.19151,0.00018,15.58413]
[1777713583184,26.63,78304.28,0.2,-0.19107,0.00018,15.56282]
[1777713586326,26.63,78304.03,0.2,-0.19112,0.00018,15.56522]
[1777713586355,26.63,78303.91,0.2,-0.19114,0.00018,15.56637]
[1777713591879,26.63,78304.83,0.2,-0.19099,0.00018,15.55889]
[1777713597283,26.63,78304.77,0.2,-0.19101,0.00018,15.56012]
[1777713602317,26.63,78304.3,0.2,-0.1911,0.00018,15.56456]
[1777713607352,26.63,78305.63,0.2,-0.19088,0.00018,15.55341]
[1777713613394,26.63,78304.59,0.2,-0.19105,0.00018,15.56193]
[1777713618430,26.63,78305.26,0.2,-0.19092,0.00018,15.55565]
[1777713623114,26.63,78304.53,0.2,-0.19105,0.00018,15.56172]
[1777713623136,26.63,78304.53,0.2,-0.19105,0.00018,15.56172]
[1777713623465,26.63,78304.53,0.2,-0.19105,0.00018,15.56164]
[1777713624616,26.63,78304.53,0.2,-0.19105,0.00018,15.56164]
[1777713624657,26.63,78304.53,0.2,-0.19105,0.00018,15.56164]
[1777713624699,26.63,78304.3,0.2,-0.19108,0.00018,15.56358]
[1777713630514,26.63,78303.84,0.2,-0.19116,0.00018,15.56717]
[1777713632075,26.63,78304.56,0.2,-0.19099,0.00018,15.55596]
[1777713632528,26.63,78304.53,0.2,-0.19099,0.00018,15.55617]
[1777713637563,26.63,78304.12,0.2,-0.19106,0.00018,15.55943]
[1777713640154,26.63,78303.74,0.2,-0.19112,0.00018,15.56258]
[1777713640584,26.63,78303.51,0.2,-0.19116,0.00018,15.5645]
[1777713645619,26.63,78303.01,0.2,-0.19124,0.00018,15.5684]
[1777713650654,26.63,78303.51,0.2,-0.19114,0.00018,15.5636]
[1777713655690,26.62,78303.13,0.2,-0.1912,0.00018,15.5665]
[1777713659717,26.62,78311.35,0.2,-0.18973,0.00018,15.49449]
[1777713659980,26.62,78311.35,0.2,-0.18973,0.00018,15.49449]
[1777713661204,26.62,78312.86,0.2,-0.18946,0.00018,15.48129]
[1777713667776,26.62,78312.95,0.2,-0.18945,0.00018,15.48055]
[1777713670724,26.62,78312.7,0.2,-0.18949,0.00018,15.48274]
[1777713671357,26.62,78312.6,0.2,-0.1895,0.00018,15.48324]
[1777713674120,26.62,78312.61,0.2,-0.18949,0.00018,15.48277]
[1777713676881,26.62,78312.32,0.2,-0.18953,0.00018,15.48452]
[1777713676911,26.62,78312.32,0.2,-0.18953,0.00018,15.48452]
[1777713680508,26.62,78310.43,0.2,-0.18986,0.00018,15.50064]
[1777713686184,26.62,78310.79,0.2,-0.18976,0.00018,15.49556]
[1777713692220,26.61,78313.5,0.2,-0.18925,0.00018,15.47086]
[1777713692401,26.61,78313.5,0.2,-0.18925,0.00018,15.47086]
[1777713695919,26.61,78315.36,0.2,-0.18887,0.00018,15.449]
[1777713702767,26.61,78317.06,0.2,-0.18853,0.00018,15.4324]
[1777713709068,26.6,78313.6,0.2,-0.1891,0.00018,15.46048]
[1777713714938,26.6,78312.31,0.2,-0.18932,0.00018,15.47128]
[1777713719893,26.6,78311.53,0.2,-0.18944,0.00018,15.47687]
[1777713719934,26.6,78311.53,0.2,-0.18944,0.00018,15.47687]
[1777713720554,26.6,78311.53,0.2,-0.18944,0.00018,15.47687]
[1777713720576,26.6,78311.53,0.2,-0.18944,0.00018,15.47687]
[1777713721844,26.6,78310.55,0.2,-0.18959,0.00018,15.48422]
[1777713721889,26.6,78310.55,0.2,-0.18959,0.00018,15.48422]
[1777713722156,26.6,78310.46,0.2,-0.1896,0.00018,15.48477]
[1777713724957,26.59,78310.63,0.2,-0.18956,0.00018,15.4828]
[1777713725000,26.59,78310.63,0.2,-0.18956,0.00018,15.4828]
[1777713725176,26.59,78310.23,0.2,-0.18962,0.00018,15.48606]
[1777713726360,26.59,78310.23,0.2,-0.18962,0.00018,15.48606]
[1777713726398,26.59,78310.23,0.2,-0.18962,0.00018,15.48606]
[1777713726462,26.59,78310.0,0.2,-0.18966,0.00018,15.48784]
[1777713735307,26.59,78309.12,0.2,-0.18979,0.00018,15.49435]
[1777713737116,26.59,78308.63,0.2,-0.18986,0.00018,15.49745]
[1777713743381,26.59,78308.46,0.2,-0.18987,0.00018,15.49824]
[1777713749344,26.58,78308.26,0.2,-0.18986,0.00018,15.49767]
[1777713754380,26.58,78307.18,0.2,-0.18999,0.00018,15.50115]
[1777713759630,26.58,78307.13,0.2,-0.18998,0.00018,15.5007]
[1777713760273,26.58,78307.02,0.2,-0.19,0.00018,15.50144]
[1777713760421,26.58,78307.02,0.2,-0.18999,0.00018,15.50122]
[1777713761085,26.58,78307.02,0.2,-0.18999,0.00018,15.50122]
[1777713761649,26.58,78307.02,0.2,-0.18999,0.00018,15.50122]
[1777713761671,26.58,78307.02,0.2,-0.18999,0.00018,15.50122]
[1777713761789,26.58,78307.02,0.2,-0.18999,0.00018,15.50122]
[1777713761860,26.57,78296.11,0.2,-0.19195,0.00018,15.5965]
[1777713764162,26.57,78295.51,0.2,-0.19205,0.00018,15.60142]
[1777713764202,26.57,78295.51,0.2,-0.19205,0.00018,15.60142]
[1777713764262,26.57,78295.51,0.2,-0.19205,0.00018,15.60142]
[1777713764303,26.57,78295.81,0.2,-0.19199,0.00018,15.59863]
[1777713769483,26.57,78295.5,0.2,-0.19203,0.00018,15.6005]
[1777713772411,26.57,78295.81,0.2,-0.19196,0.00018,15.59709]
[1777713777540,26.57,78296.66,0.2,-0.19176,0.00018,15.58761]
[1777713782575,26.56,78297.62,0.2,-0.19157,0.00018,15.57792]
[1777713787610,26.56,78295.48,0.2,-0.19194,0.00018,15.5959]
[1777713792645,26.56,78295.6,0.2,-0.1919,0.00018,15.59401]
[1777713797684,26.56,78296.23,0.2,-0.19177,0.00018,15.58787]
[1777713803724,26.56,78296.38,0.2,-0.19172,0.00018,15.58553]
[1777713808760,26.55,78297.21,0.2,-0.19156,0.00018,15.57742]
[1777713813795,26.55,78297.79,0.2,-0.1914,0.00018,15.56665]
[1777713821852,26.55,78298.49,0.2,-0.19124,0.00018,15.55925]
[1777713823982,26.55,78298.86,0.2,-0.19117,0.00018,15.55569]
[1777713824036,26.55,78299.01,0.2,-0.19114,0.00018,15.55438]
[1777713829912,26.55,78299.25,0.2,-0.19108,0.00018,15.55137]
[1777713831639,26.55,78299.5,0.2,-0.19104,0.00018,15.54903]
[1777713831930,26.54,78299.34,0.2,-0.19106,0.00018,15.55028]
[1777713834472,26.54,78299.34,0.2,-0.19106,0.00018,15.55028]
[1777713834924,26.54,78299.34,0.2,-0.19106,0.00018,15.55028]
[1777713834529,26.54,78299.54,0.2,-0.19102,0.00018,15.54809]
[1777713835746,26.54,78299.54,0.2,-0.19102,0.00018,15.54809]
[1777713838886,26.54,78299.78,0.2,-0.19096,0.00018,15.54555]
[1777713838926,26.54,78299.78,0.2,-0.19096,0.00018,15.54555]
[1777713847314,26.54,78299.93,0.2,-0.19091,0.00018,15.54287]
[1777713853073,26.54,78300.25,0.2,-0.19082,0.00018,15.53864]
[1777713859292,26.53,78301.23,0.2,-0.19062,0.00018,15.52844]
[1777713864048,26.53,78301.23,0.2,-0.19059,0.00018,15.52719]
[1777713864092,26.53,78301.23,0.2,-0.19059,0.00018,15.52719]
[1777713864903,26.53,78301.23,0.2,-0.19059,0.00018,15.52719]
[1777713864927,26.53,78301.23,0.2,-0.19059,0.00018,15.52719]
[1777713869208,26.53,78300.83,0.2,-0.19062,0.00018,15.5285]
[1777713869252,26.53,78300.83,0.2,-0.19062,0.00018,15.5285]
[1777713875233,26.52,78301.35,0.2,-0.19045,0.00018,15.51721]
[1777713876198,26.52,78301.35,0.2,-0.19045,0.00018,15.51721]
[1777713876592,26.52,78301.33,0.2,-0.19044,0.00018,15.51678]
[1777713882767,26.52,78301.33,0.2,-0.19043,0.00018,15.51648]
[1777713888330,26.51,78302.11,0.2,-0.19023,0.00018,15.50633]
[1777713891309,26.51,78302.08,0.2,-0.19022,0.00018,15.50601]
[1777713891390,26.51,78302.4,0.2,-0.19016,0.00018,15.5029]
[1777713897062,26.51,78302.51,0.2,-0.19011,0.00018,15.50051]
[1777713899508,26.5,78302.24,0.2,-0.19015,0.00018,15.50231]
[1777713899609,26.5,78302.05,0.2,-0.19017,0.00018,15.50369]
[1777713906456,26.5,78301.98,0.2,-0.19015,0.00018,15.50229]
[1777713911490,26.5,78301.58,0.2,-0.19019,0.00018,15.50436]
[1777713917805,26.49,78301.32,0.2,-0.1902,0.00018,15.50493]
[1777713925588,26.49,78301.38,0.2,-0.19014,0.00018,15.50209]
[1777713930624,26.49,78301.35,0.2,-0.19013,0.00018,15.50156]
[1777713935659,26.48,78301.37,0.2,-0.19008,0.00018,15.49618]
[1777713940716,26.48,78301.35,0.2,-0.19008,0.00018,15.49602]
[1777713945751,26.48,78301.41,0.2,-0.19006,0.00018,15.49489]
[1777713950786,26.48,78301.31,0.2,-0.19006,0.00018,15.49518]
[1777713957835,26.48,78301.53,0.2,-0.18999,0.00018,15.49145]
[1777713962870,26.47,78300.72,0.2,-0.1901,0.00018,15.49714]
[1777713967904,26.47,78296.48,0.2,-0.19085,0.00018,15.5335]
[1777713969824,26.47,78296.86,0.2,-0.19078,0.00018,15.53006]
[1777713969921,26.47,78297.17,0.2,-0.19072,0.00018,15.52723]
[1777713970190,26.47,78297.17,0.2,-0.19072,0.00018,15.52723]
[1777713970926,26.47,78297.17,0.2,-0.19072,0.00018,15.52734]
[1777713975961,26.47,78296.72,0.2,-0.19081,0.00018,15.53185]
[1777713981397,26.47,78297.17,0.2,-0.19074,0.00018,15.52838]
[1777713987038,26.47,78298.71,0.2,-0.19046,0.00018,15.51445]
[1777713992072,26.47,78299.46,0.2,-0.19027,0.00018,15.50254]
[1777713998389,26.47,78299.52,0.2,-0.19025,0.00018,15.50137]
[1777714004157,26.47,78298.53,0.2,-0.19041,0.00018,15.50947]
[1777714009192,26.47,78299.51,0.2,-0.19021,0.00018,15.4995]
[1777714016242,26.46,78299.3,0.2,-0.19023,0.00018,15.50056]
[1777714021276,26.46,78300.42,0.2,-0.19004,0.00018,15.49101]
[1777714022541,26.46,78300.42,0.2,-0.19004,0.00018,15.49101]
[1777714022560,26.46,78300.42,0.2,-0.19004,0.00018,15.49101]
[1777714022629,26.47,78300.29,0.2,-0.19007,0.00018,15.49247]
[1777714027605,26.47,78300.29,0.2,-0.19007,0.00018,15.49278]
[1777714028140,26.47,78300.29,0.2,-0.19007,0.00018,15.49278]
[1777714027642,26.47,78300.95,0.2,-0.18997,0.00018,15.48745]
[1777714028170,26.47,78300.95,0.2,-0.18997,0.00018,15.48745]
[1777714028600,26.47,78301.36,0.2,-0.18989,0.00018,15.48401]
[1777714030114,26.47,78301.36,0.2,-0.18989,0.00018,15.48401]
[1777714030158,26.47,78300.92,0.2,-0.18998,0.00018,15.48805]
[1777714031480,26.47,78300.92,0.2,-0.18998,0.00018,15.48805]
[1777714031517,26.47,78300.92,0.2,-0.18998,0.00018,15.48805]
[1777714032049,26.47,78300.92,0.2,-0.18998,0.00018,15.48805]
[1777714032076,26.47,78300.96,0.2,-0.18998,0.00018,15.48803]
[1777714032706,26.47,78300.96,0.2,-0.18998,0.00018,15.48803]
[1777714032765,26.47,78300.96,0.2,-0.18998,0.00018,15.48819]
[1777714033270,26.47,78300.96,0.2,-0.18998,0.00018,15.48819]
[1777714033992,26.47,78300.96,0.2,-0.18998,0.00018,15.48819]
[1777714035415,26.47,78301.05,0.2,-0.18997,0.00018,15.48756]
[1777714035958,26.47,78301.05,0.2,-0.18997,0.00018,15.48756]
[1777714040793,26.47,78301.9,0.2,-0.18983,0.00018,15.48111]
[1777714040894,26.47,78301.75,0.2,-0.18987,0.00018,15.48261]
[1777714041405,26.47,78301.75,0.2,-0.18987,0.00018,15.48261]
[1777714041492,26.47,78301.7,0.2,-0.18988,0.00018,15.48323]
[1777714047457,26.48,78301.55,0.2,-0.18993,0.00018,15.48561]
[1777714057527,26.48,78301.16,0.2,-0.18999,0.00018,15.48593]
[1777714062564,26.48,78301.48,0.2,-0.18995,0.00018,15.48398]
[1777714065184,26.48,78301.07,0.2,-0.19003,0.00018,15.48776]
[1777714065262,26.48,78301.08,0.2,-0.19003,0.00018,15.48785]
[1777714070618,26.48,78301.08,0.2,-0.19005,0.00018,15.48886]
[1777714075654,26.48,78303.06,0.2,-0.18969,0.00018,15.47144]
[1777714080690,26.48,78302.77,0.2,-0.18973,0.00018,15.47346]
[1777714086732,26.48,78302.06,0.2,-0.18984,0.00018,15.47842]
[1777714092775,26.48,78301.9,0.2,-0.18984,0.00018,15.47857]
[1777714095728,26.48,78301.85,0.2,-0.18984,0.00018,15.47882]
[1777714095766,26.48,78301.85,0.2,-0.18984,0.00018,15.47882]
[1777714095794,26.48,78301.85,0.2,-0.18984,0.00018,15.47884]
[1777714096781,26.48,78301.85,0.2,-0.18984,0.00018,15.47884]
[1777714096864,26.48,78303.86,0.2,-0.18948,0.00018,15.46117]
[1777714102845,26.48,78304.33,0.2,-0.18941,0.00018,15.45732]
[1777714104142,26.48,78304.33,0.2,-0.18941,0.00018,15.45732]
[1777714104161,26.48,78304.33,0.2,-0.18941,0.00018,15.45732]
[1777714104231,26.48,78304.02,0.2,-0.18946,0.00018,15.4601]
[1777714113922,26.48,78303.46,0.2,-0.18957,0.00018,15.46244]
[1777714119231,26.49,78302.79,0.2,-0.18971,0.00018,15.46945]
[1777714121508,26.49,78302.79,0.2,-0.18972,0.00018,15.46989]
[1777714121542,26.49,78302.79,0.2,-0.18972,0.00018,15.46989]
[1777714122017,26.49,78302.79,0.2,-0.18972,0.00018,15.46989]
[1777714122053,26.49,78302.79,0.2,-0.18972,0.00018,15.46989]
[1777714130039,26.49,78299.13,0.2,-0.19041,0.00018,15.50392]
[1777714135073,26.49,78298.79,0.2,-0.19049,0.00018,15.50774]
[1777714140109,26.49,78299.07,0.2,-0.19046,0.00018,15.50627]
[1777714145145,26.5,78299.54,0.2,-0.19039,0.00018,15.50309]
[1777714147811,26.5,78299.54,0.2,-0.19039,0.00018,15.50309]
[1777714148165,26.5,78299.54,0.2,-0.19041,0.00018,15.50367]
[1777714151597,26.5,78299.47,0.2,-0.19043,0.00018,15.50484]
[1777714152095,26.5,78299.47,0.2,-0.19043,0.00018,15.50484]
[1777714157331,26.5,78299.53,0.2,-0.19043,0.00018,15.50505]
[1777714157406,26.5,78300.13,0.2,-0.19033,0.00018,15.50015]
[1777714163269,26.5,78299.17,0.2,-0.19052,0.00018,15.50925]
[1777714164835,26.5,78298.27,0.2,-0.19068,0.00018,15.51729]
[1777714165302,26.5,78298.64,0.2,-0.19062,0.00018,15.51416]
[1777714169505,26.5,78298.44,0.2,-0.19066,0.00018,15.51631]
[1777714169587,26.51,78298.5,0.2,-0.19066,0.00018,15.51604]
[1777714177387,26.51,78298.54,0.2,-0.19063,0.00018,15.51172]
[1777714182420,26.51,78298.97,0.2,-0.19056,0.00018,15.50857]
[1777714189730,26.51,78299.28,0.2,-0.19053,0.00018,15.50684]
[1777714196516,26.51,78299.28,0.2,-0.19054,0.00018,15.50757]
[1777714204604,26.51,78299.71,0.2,-0.19047,0.00018,15.50427]
[1777714205531,26.52,78299.73,0.2,-0.19048,0.00018,15.50469]
[1777714205932,26.52,78299.73,0.2,-0.19048,0.00018,15.50469]
[1777714205989,26.52,78299.73,0.2,-0.19048,0.00018,15.50469]
[1777714206246,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714206519,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714206567,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714206804,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714206890,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714206950,26.52,78285.32,0.2,-0.19308,0.00018,15.63121]
[1777714207285,26.52,78269.45,0.2,-0.19598,0.00018,15.77006]
[1777714207404,26.52,78269.45,0.2,-0.19598,0.00018,15.77006]
[1777714207515,26.52,78269.45,0.2,-0.19598,0.00018,15.77006]
[1777714207863,26.52,78269.45,0.2,-0.19598,0.00018,15.77006]
[1777714208137,26.52,78269.45,0.2,-0.19598,0.00018,15.77006]
[1777714208152,26.52,78250.25,0.2,-0.19951,0.00018,15.9374]
[1777714208930,26.52,78250.25,0.2,-0.19951,0.00018,15.9374]
[1777714209228,26.52,78250.25,0.2,-0.19951,0.00018,15.9374]
[1777714209297,26.52,78238.75,0.2,-0.20164,0.00019,16.03714]
[1777714209554,26.52,78238.75,0.2,-0.20164,0.00019,16.03714]
[1777714209746,26.52,78222.41,0.2,-0.2047,0.00019,16.1784]
[1777714210404,26.52,78222.41,0.2,-0.2047,0.00019,16.1784]
[1777714210938,26.52,78222.41,0.2,-0.2047,0.00019,16.1784]
[1777714213613,26.52,78224.1,0.2,-0.20437,0.00019,16.16349]
[1777714213638,26.51,78233.16,0.2,-0.20267,0.00019,16.08477]
[1777714215205,26.51,78233.16,0.2,-0.20267,0.00019,16.08477]
[1777714215258,26.51,78236.35,0.2,-0.20207,0.00019,16.057]
[1777714215930,26.51,78236.35,0.2,-0.20207,0.00019,16.057]
[1777714216093,26.51,78235.57,0.2,-0.20221,0.00019,16.06362]
[1777714216765,26.51,78235.57,0.2,-0.20221,0.00019,16.06362]
[1777714217086,26.51,78235.33,0.2,-0.20225,0.00019,16.06554]
[1777714222702,26.51,78237.98,0.2,-0.20174,0.00019,16.04176]
[1777714225791,26.51,78239.03,0.2,-0.20154,0.00019,16.03238]
[1777714228994,26.51,78237.35,0.2,-0.20184,0.00019,16.04649]
[1777714229146,26.5,78235.89,0.2,-0.20204,0.00019,16.05564]
[1777714234309,26.45,78236.94,0.2,-0.2014,0.00019,16.02241]
[1777714234867,26.44,78236.9,0.2,-0.2013,0.00019,16.0177]
[1777714234973,26.43,78237.84,0.2,-0.20102,0.00019,16.00463]
[1777714238851,26.4,78240.02,0.2,-0.20033,0.00019,15.97162]
[1777714240102,26.39,78237.8,0.2,-0.20065,0.00019,15.98663]
[1777714240795,26.38,78237.9,0.2,-0.20054,0.00019,15.98125]
[1777714241580,26.36,78237.69,0.2,-0.20048,0.00019,15.97869]
[1777714242142,26.36,78237.69,0.2,-0.20048,0.00019,15.97869]
[1777714243621,26.35,78240.36,0.2,-0.19981,0.00019,15.94708]
[1777714244219,26.35,78240.36,0.2,-0.19981,0.00019,15.94708]
[1777714252912,26.24,78241.14,0.2,-0.19877,0.00019,15.89724]
[1777714257947,26.2,78243.33,0.2,-0.19802,0.00019,15.86116]
[1777714263148,26.19,78244.45,0.2,-0.1977,0.00019,15.84628]
[1777714270297,26.19,78244.19,0.2,-0.19771,0.00019,15.84667]
[1777714276073,26.18,78247.76,0.2,-0.197,0.00019,15.81267]
[1777714282115,26.18,78247.51,0.2,-0.19701,0.00019,15.8132]
[1777714287151,26.17,78247.6,0.2,-0.19696,0.00019,15.81088]
[1777714287919,26.17,78247.6,0.2,-0.19696,0.00019,15.81088]
[1777714288261,26.17,78252.34,0.2,-0.19607,0.00019,15.76864]
[1777714288707,26.17,78252.34,0.2,-0.19607,0.00019,15.76864]
[1777714289164,26.17,78252.34,0.2,-0.19607,0.00019,15.76829]
[1777714289555,26.17,78252.34,0.2,-0.19607,0.00019,15.76829]
[1777714290353,26.17,78252.34,0.2,-0.19607,0.00019,15.76829]
[1777714290380,26.17,78252.34,0.2,-0.19607,0.00019,15.76829]
[1777714290421,26.17,78252.46,0.2,-0.19604,0.00019,15.76689]
[1777714296214,26.17,78255.59,0.2,-0.1954,0.00019,15.73368]
[1777714301249,26.17,78257.25,0.2,-0.19509,0.00018,15.7189]
[1777714306283,26.17,78258.46,0.2,-0.19486,0.00018,15.70783]
[1777714310780,26.17,78259.34,0.2,-0.19469,0.00018,15.6997]
[1777714310903,26.17,78259.34,0.2,-0.19469,0.00018,15.6997]
[1777714311318,26.17,78260.0,0.2,-0.19457,0.00018,15.69376]
[1777714312325,26.17,78269.0,0.2,-0.19291,0.00018,15.61394]
[1777714316110,26.17,78269.29,0.2,-0.19286,0.00018,15.61143]
[1777714318594,26.17,78268.79,0.2,-0.19295,0.00018,15.61594]
[1777714318834,26.17,78268.79,0.2,-0.19295,0.00018,15.61594]
[1777714326422,26.17,78265.26,0.2,-0.1936,0.00018,15.64709]
[1777714327953,26.17,78264.81,0.2,-0.19368,0.00018,15.65104]
[1777714327980,26.17,78264.81,0.2,-0.19368,0.00018,15.65104]
[1777714328438,26.17,78264.59,0.2,-0.19372,0.00018,15.65295]
[1777714333376,26.17,78264.07,0.2,-0.19381,0.00018,15.65737]
[1777714333420,26.17,78264.07,0.2,-0.19381,0.00018,15.65737]
[1777714333472,26.17,78265.65,0.2,-0.19352,0.00018,15.64331]
[1777714340789,26.17,78265.69,0.2,-0.19351,0.00018,15.64272]
[1777714344593,26.17,78267.36,0.2,-0.1932,0.00018,15.62781]
[1777714344639,26.17,78267.36,0.2,-0.1932,0.00018,15.62781]
[1777714344740,26.17,78267.84,0.2,-0.19311,0.00018,15.62341]
[1777714350858,26.17,78268.74,0.2,-0.19294,0.00018,15.61505]
[1777714353761,26.17,78268.74,0.2,-0.1929,0.00018,15.61019]
[1777714353788,26.17,78268.74,0.2,-0.1929,0.00018,15.61019]
[1777714353859,26.16,78270.22,0.2,-0.19262,0.00018,15.59686]
[1777714359654,26.16,78266.68,0.2,-0.19326,0.00018,15.62788]
[1777714369730,26.16,78269.44,0.2,-0.19274,0.00018,15.60251]
[1777714375766,26.16,78270.17,0.2,-0.19259,0.00018,15.59543]
[1777714381070,26.16,78271.98,0.2,-0.19225,0.00018,15.57894]
[1777714388860,26.16,78271.98,0.2,-0.19224,0.00018,15.57829]
[1777714393895,26.16,78274.7,0.2,-0.19173,0.00018,15.55375]
[1777714398930,26.16,78275.08,0.2,-0.19166,0.00018,15.55005]
[1777714403965,26.16,78275.13,0.2,-0.19164,0.00018,15.54927]
[1777714410011,26.16,78275.34,0.2,-0.19159,0.00018,15.54697]
[1777714415048,26.15,78273.21,0.2,-0.19193,0.00018,15.56067]
[1777714420077,26.15,78271.25,0.2,-0.19228,0.00018,15.57768]
[1777714427128,26.15,78270.74,0.2,-0.19237,0.00018,15.58163]
[1777714432162,26.15,78268.15,0.2,-0.19283,0.00018,15.60427]
[1777714434986,26.15,78266.68,0.2,-0.1931,0.00018,15.61725]
[1777714435015,26.15,78266.68,0.2,-0.1931,0.00018,15.61725]
[1777714435055,26.15,78266.47,0.2,-0.19314,0.00018,15.61896]
[1777714437771,26.15,78266.47,0.2,-0.19314,0.00018,15.61896]
[1777714437797,26.15,78266.47,0.2,-0.19314,0.00018,15.61896]
[1777714438204,26.15,78266.47,0.2,-0.19313,0.00018,15.61873]
[1777714445253,26.15,78266.02,0.2,-0.19321,0.00018,15.62224]
[1777714450288,26.15,78267.93,0.2,-0.19285,0.00018,15.60511]
[1777714455325,26.15,78269.26,0.2,-0.19261,0.00018,15.59322]
[1777714459757,26.15,78273.59,0.2,-0.19181,0.00018,15.55482]
[1777714465393,26.15,78284.36,0.2,-0.18986,0.00018,15.45956]
[1777714468512,26.15,78292.0,0.2,-0.18848,0.00018,15.39191]
[1777714468549,26.15,78292.0,0.2,-0.18848,0.00018,15.39191]
[1777714468601,26.15,78293.13,0.2,-0.18829,0.00018,15.38213]
[1777714472585,26.15,78299.77,0.2,-0.18706,0.00018,15.31899]
[1777714473055,26.16,78302.06,0.2,-0.18666,0.00018,15.29894]
[1777714473449,26.16,78301.42,0.2,-0.18678,0.00018,15.30508]
[1777714474748,26.16,78304.91,0.2,-0.18617,0.00018,15.27434]
[1777714474775,26.16,78304.91,0.2,-0.18617,0.00018,15.27434]
[1777714475466,26.16,78303.74,0.2,-0.18638,0.00018,15.28527]
[1777714480219,26.16,78304.43,0.2,-0.18629,0.00018,15.28065]
[1777714480241,26.16,78304.43,0.2,-0.18629,0.00018,15.28065]
[1777714480498,26.16,78303.84,0.2,-0.1864,0.00018,15.28631]
[1777714486542,26.17,78305.32,0.2,-0.18618,0.00018,15.2754]
[1777714489657,26.17,78302.68,0.2,-0.18667,0.00018,15.29953]
[1777714492480,26.17,78296.81,0.2,-0.18773,0.00018,15.35222]
[1777714492584,26.17,78298.43,0.2,-0.18744,0.00018,15.33789]
[1777714497405,26.17,78298.43,0.2,-0.18745,0.00018,15.33828]
[1777714497446,26.17,78298.4,0.2,-0.18746,0.00018,15.3388]
[1777714500072,26.17,78298.4,0.2,-0.18747,0.00018,15.33905]
[1777714502393,26.17,78300.58,0.2,-0.18708,0.00018,15.31984]
[1777714502399,26.17,78300.58,0.2,-0.18708,0.00018,15.31984]
[1777714503927,26.17,78300.5,0.2,-0.1871,0.00018,15.32069]
[1777714504077,26.17,78300.5,0.2,-0.1871,0.00018,15.32069]
[1777714507461,26.17,78301.14,0.2,-0.18699,0.00018,15.31526]
[1777714512724,26.18,78300.54,0.2,-0.18712,0.00018,15.32173]
[1777714514421,26.18,78300.54,0.2,-0.18712,0.00018,15.32173]
[1777714519773,26.18,78300.96,0.2,-0.18706,0.00018,15.31895]
[1777714524808,26.18,78301.12,0.2,-0.18705,0.00018,15.31831]
[1777714529025,26.18,78301.99,0.2,-0.1869,0.00018,15.31103]
[1777714529298,26.18,78301.99,0.2,-0.1869,0.00018,15.31103]
[1777714529335,26.18,78301.99,0.2,-0.1869,0.00018,15.31103]
[1777714529373,26.18,78304.15,0.2,-0.18652,0.00018,15.29207]
[1777714530277,26.18,78304.15,0.2,-0.18652,0.00018,15.29207]
[1777714530315,26.18,78307.27,0.2,-0.18596,0.00018,15.26438]
[1777714532588,26.18,78307.27,0.2,-0.18596,0.00018,15.26438]
[1777714532655,26.18,78309.81,0.2,-0.18547,0.00018,15.23727]
[1777714537898,26.19,78311.11,0.2,-0.18526,0.00018,15.22692]
[1777714542934,26.19,78312.66,0.2,-0.18501,0.00018,15.21435]
[1777714548975,26.19,78312.84,0.2,-0.18501,0.00018,15.2145]
[1777714552895,26.19,78313.32,0.2,-0.18494,0.00018,15.21095]
[1777714556934,26.19,78313.32,0.2,-0.18495,0.00018,15.2112]
[1777714557033,26.2,78313.32,0.2,-0.18497,0.00018,15.21218]
[1777714558484,26.2,78313.32,0.2,-0.18497,0.00018,15.21218]
[1777714558545,26.2,78313.78,0.2,-0.18489,0.00018,15.20831]
[1777714560961,26.2,78313.56,0.2,-0.18494,0.00018,15.21075]
[1777714566095,26.2,78311.72,0.2,-0.1853,0.00018,15.22863]
[1777714571130,26.2,78312.52,0.2,-0.18518,0.00018,15.22275]
[1777714578180,26.21,78311.0,0.2,-0.18548,0.00018,15.23812]
[1777714581459,26.21,78309.07,0.2,-0.18583,0.00018,15.25559]
[1777714583881,26.21,78311.26,0.2,-0.18546,0.00018,15.23703]
[1777714584754,26.21,78311.29,0.2,-0.18546,0.00018,15.23676]
[1777714585449,26.21,78311.29,0.2,-0.18546,0.00018,15.23676]
[1777714591213,26.21,78311.33,0.2,-0.18547,0.00018,15.23736]
[1777714592052,26.21,78311.12,0.2,-0.18547,0.00018,15.23447]
[1777714595010,26.21,78313.42,0.2,-0.18506,0.00018,15.21434]
[1777714600333,26.22,78313.08,0.2,-0.18514,0.00018,15.21842]
[1777714600774,26.22,78313.08,0.2,-0.18514,0.00018,15.21842]
[1777714601539,26.22,78313.08,0.2,-0.18514,0.00018,15.21842]
[1777714601640,26.22,78312.45,0.2,-0.18526,0.00018,15.22422]
[1777714601808,26.22,78312.45,0.2,-0.18526,0.00018,15.22422]
[1777714602615,26.22,78313.82,0.2,-0.18502,0.00018,15.21216]
[1777714607812,26.22,78317.59,0.2,-0.18437,0.00018,15.17952]
[1777714609319,26.22,78317.51,0.2,-0.18439,0.00018,15.18047]
[1777714609430,26.22,78317.51,0.2,-0.18439,0.00018,15.18047]
[1777714611038,26.22,78324.56,0.2,-0.18314,0.00018,15.11774]
[1777714611410,26.22,78336.18,0.2,-0.18109,0.00018,15.01386]
[1777714611825,26.22,78336.18,0.2,-0.18109,0.00018,15.01386]
[1777714612686,26.22,78340.2,0.2,-0.18038,0.00018,14.97781]
[1777714614781,26.22,78340.49,0.2,-0.18033,0.00018,14.97539]
[1777714615438,26.22,78340.59,0.2,-0.18031,0.00018,14.97459]
[1777714620474,26.22,78341.69,0.2,-0.18012,0.00018,14.96465]
[1777714625508,26.22,78341.98,0.2,-0.18007,0.00018,14.96191]
[1777714630543,26.22,78344.31,0.2,-0.17966,0.00018,14.94094]
[1777714635578,26.22,78346.7,0.2,-0.17924,0.00018,14.91955]
[1777714637925,26.22,78346.05,0.2,-0.17935,0.00018,14.92538]
[1777714638599,26.22,78346.05,0.2,-0.17935,0.00018,14.92538]
[1777714639112,26.22,78346.05,0.2,-0.17935,0.00018,14.92538]
[1777714639239,26.22,78346.05,0.2,-0.17935,0.00018,14.92538]
[1777714639773,26.22,78346.05,0.2,-0.17935,0.00018,14.92538]
[1777714639768,26.22,78352.09,0.2,-0.1783,0.00017,14.87114]
[1777714642061,26.22,78354.16,0.2,-0.17794,0.00017,14.85269]
[1777714646464,26.22,78361.2,0.2,-0.17672,0.00017,14.78993]
[1777714650008,26.22,78360.25,0.2,-0.1769,0.00017,14.79905]
[1777714653541,26.22,78360.6,0.2,-0.1768,0.00017,14.79144]
[1777714655642,26.22,78360.79,0.2,-0.17678,0.00017,14.79004]
[1777714660753,26.23,78362.15,0.2,-0.17656,0.00017,14.77876]
[1777714662644,26.23,78361.97,0.2,-0.17659,0.00017,14.78053]
[1777714664652,26.23,78363.18,0.2,-0.17639,0.00017,14.76998]
[1777714665309,26.23,78363.9,0.2,-0.17627,0.00017,14.76368]
[1777714666672,26.23,78360.34,0.2,-0.17689,0.00017,14.79582]
[1777714666749,26.23,78360.34,0.2,-0.17689,0.00017,14.79582]
[1777714667107,26.23,78360.51,0.2,-0.17686,0.00017,14.79443]
[1777714668813,26.23,78358.97,0.2,-0.17713,0.00017,14.8084]
[1777714670007,26.23,78354.96,0.2,-0.17783,0.00017,14.84462]
[1777714675858,26.23,78352.32,0.2,-0.1783,0.00017,14.8685]
[1777714681068,26.23,78351.17,0.2,-0.1785,0.00017,14.87884]
[1777714681089,26.23,78351.17,0.2,-0.1785,0.00017,14.87884]
[1777714681150,26.23,78348.53,0.2,-0.17896,0.00017,14.90247]
[1777714686937,26.23,78351.02,0.2,-0.17852,0.00017,14.87994]
[1777714691972,26.23,78352.13,0.2,-0.17832,0.00017,14.86979]
[1777714698014,26.23,78352.88,0.2,-0.17819,0.00017,14.86289]
[1777714703350,26.23,78352.65,0.2,-0.17822,0.00017,14.86479]
[1777714709091,26.23,78353.29,0.2,-0.17811,0.00017,14.85889]
[1777714714475,26.23,78352.16,0.2,-0.17826,0.00017,14.86398]
[1777714714762,26.23,78352.16,0.2,-0.17826,0.00017,14.86398]
[1777714714854,26.23,78352.28,0.2,-0.17824,0.00017,14.86286]
[1777714720153,26.23,78352.99,0.2,-0.17811,0.00017,14.85635]
[1777714720193,26.23,78352.99,0.2,-0.17811,0.00017,14.85623]
[1777714725203,26.23,78353.88,0.2,-0.17795,0.00017,14.84805]
[1777714730238,26.23,78354.58,0.2,-0.17783,0.00017,14.84163]
[1777714735274,26.23,78353.75,0.2,-0.17797,0.00017,14.84886]
[1777714741315,26.23,78353.9,0.2,-0.17794,0.00017,14.84723]
[1777714742367,26.23,78353.9,0.2,-0.17794,0.00017,14.84723]
[1777714742454,26.23,78359.41,0.2,-0.17698,0.00017,14.79773]
[1777714744578,26.23,78359.54,0.2,-0.17696,0.00017,14.79658]
[1777714744631,26.23,78359.54,0.2,-0.17696,0.00017,14.79658]
[1777714750010,26.23,78365.48,0.2,-0.17593,0.00017,14.74356]
[1777714755413,26.23,78365.96,0.2,-0.17586,0.00017,14.73986]
[1777714757381,26.23,78365.48,0.2,-0.17595,0.00017,14.74428]
[1777714762404,26.23,78364.78,0.2,-0.17608,0.00017,14.75104]
[1777714768504,26.23,78347.16,0.2,-0.17914,0.00018,14.90931]
[1777714769198,26.23,78347.16,0.2,-0.17914,0.00018,14.90931]
[1777714769510,26.23,78346.88,0.2,-0.17919,0.00018,14.91172]
[1777714772905,26.23,78342.58,0.2,-0.1799,0.00018,14.94515]
[1777714772962,26.23,78342.58,0.2,-0.17989,0.00018,14.94502]
[1777714773003,26.23,78342.58,0.2,-0.17989,0.00018,14.94502]
[1777714773848,26.23,78337.21,0.2,-0.18084,0.00018,14.99306]
[1777714777924,26.23,78323.63,0.2,-0.18323,0.00018,15.11432]
[1777714783917,26.23,78321.39,0.2,-0.18363,0.00018,15.1343]
[1777714789652,26.23,78325.18,0.2,-0.18296,0.00018,15.10053]
[1777714793881,26.23,78326.03,0.2,-0.18281,0.00018,15.09304]
[1777714793897,26.23,78324.12,0.2,-0.18315,0.00018,15.11014]
[1777714795970,26.23,78323.92,0.2,-0.18319,0.00018,15.11196]
[1777714797032,26.23,78322.71,0.2,-0.1834,0.00018,15.12278]
[1777714797214,26.23,78322.71,0.2,-0.1834,0.00018,15.12278]
[1777714798663,26.23,78318.83,0.2,-0.18409,0.00018,15.15743]
[1777714798761,26.23,78307.87,0.2,-0.18605,0.00018,15.25518]
[1777714799896,26.23,78307.87,0.2,-0.18605,0.00018,15.25518]
[1777714801182,26.23,78304.11,0.2,-0.18671,0.00018,15.28836]
[1777714806991,26.22,78299.35,0.2,-0.18755,0.00018,15.32948]
[1777714812814,26.22,78299.83,0.2,-0.18743,0.00018,15.32395]
[1777714815315,26.22,78299.92,0.2,-0.18741,0.00018,15.32296]
[1777714815835,26.22,78299.92,0.2,-0.18741,0.00018,15.32258]
[1777714820870,26.22,78299.73,0.2,-0.18742,0.00018,15.32338]
[1777714825904,26.22,78301.1,0.2,-0.18716,0.00018,15.3104]
[1777714832954,26.21,78300.51,0.2,-0.18721,0.00018,15.30975]
[1777714837989,26.21,78299.67,0.2,-0.18734,0.00018,15.31655]
[1777714843027,26.21,78299.75,0.2,-0.18732,0.00018,15.31515]
[1777714848062,26.21,78299.34,0.2,-0.18738,0.00018,15.31815]
[1777714853097,26.21,78299.55,0.2,-0.18733,0.00018,15.31566]
[1777714861154,26.21,78299.53,0.2,-0.18731,0.00018,15.3149]
[1777714867612,26.2,78299.28,0.2,-0.18735,0.00018,15.31668]
[1777714869209,26.2,78289.7,0.2,-0.18908,0.00018,15.40184]
[1777714874551,26.2,78286.87,0.2,-0.18959,0.00018,15.42715]
[1777714880301,26.2,78286.12,0.2,-0.18973,0.00018,15.4338]
[1777714886343,26.2,78287.72,0.2,-0.18942,0.00018,15.41855]
[1777714892385,26.2,78287.43,0.2,-0.18941,0.00018,15.41536]
[1777714898427,26.2,78286.39,0.2,-0.18958,0.00018,15.42382]
[1777714903462,26.2,78286.58,0.2,-0.18954,0.00018,15.42156]
[1777714909512,26.2,78286.65,0.2,-0.18951,0.00018,15.42031]
[1777714914831,26.19,78286.4,0.2,-0.18955,0.00018,15.42207]
[1777714920698,26.19,78286.12,0.2,-0.18959,0.00018,15.4242]
[1777714927638,26.19,78285.1,0.2,-0.18976,0.00018,15.43248]
[1777714932196,26.19,78285.75,0.2,-0.18964,0.00018,15.42635]
[1777714932233,26.19,78285.75,0.2,-0.18964,0.00018,15.42635]
[1777714932326,26.19,78285.75,0.2,-0.18964,0.00018,15.42635]
[1777714932674,26.19,78290.39,0.2,-0.18879,0.00018,15.385]
[1777714936082,26.19,78293.22,0.2,-0.18828,0.00018,15.35977]
[1777714944653,26.19,78291.37,0.2,-0.18861,0.00018,15.37619]
[1777714947154,26.19,78290.74,0.2,-0.18873,0.00018,15.38172]
[1777714951349,26.19,78292.37,0.2,-0.18843,0.00018,15.36711]
[1777714960870,26.19,78291.66,0.2,-0.18851,0.00018,15.36832]
[1777714965906,26.19,78290.55,0.2,-0.18871,0.00018,15.37805]
[1777714972955,26.19,78289.82,0.2,-0.18884,0.00018,15.38427]
[1777714975483,26.19,78289.28,0.2,-0.18893,0.00018,15.38898]
[1777714976068,26.19,78289.28,0.2,-0.18893,0.00018,15.38898]
[1777714977642,26.19,78289.16,0.2,-0.18895,0.00018,15.39]
[1777714978280,26.19,78289.16,0.2,-0.18895,0.00018,15.38989]
[1777714979236,26.19,78288.37,0.2,-0.18909,0.00018,15.39687]
[1777714985428,26.19,78289.46,0.2,-0.18889,0.00018,15.38686]
[1777714985456,26.19,78289.18,0.2,-0.18894,0.00018,15.38924]
[1777714991082,26.19,78288.79,0.2,-0.189,0.00018,15.39244]
[1777714997124,26.19,78288.42,0.2,-0.18906,0.00018,15.39542]
[1777715003166,26.18,78288.28,0.2,-0.18908,0.00018,15.39635]
[1777715008202,26.18,78288.25,0.2,-0.18908,0.00018,15.39636]
[1777715012567,26.18,78288.79,0.2,-0.18894,0.00018,15.38653]
[1777715012600,26.18,78288.79,0.2,-0.18894,0.00018,15.38653]
[1777715012791,26.18,78289.02,0.2,-0.1889,0.00018,15.3844]
[1777715013399,26.18,78289.02,0.2,-0.1889,0.00018,15.3844]
[1777715013495,26.18,78289.02,0.2,-0.1889,0.00018,15.3844]
[1777715014162,26.18,78289.02,0.2,-0.1889,0.00018,15.3844]
[1777715013501,26.18,78296.48,0.2,-0.18755,0.00018,15.31785]
[1777715014555,26.18,78298.04,0.2,-0.18726,0.00018,15.30397]
[1777715016127,26.18,78298.04,0.2,-0.18726,0.00018,15.30397]
[1777715022299,26.18,78299.25,0.2,-0.18705,0.00018,15.29359]
[1777715028944,26.19,78299.0,0.2,-0.1871,0.00018,15.29601]
[1777715034385,26.19,78300.2,0.2,-0.18689,0.00018,15.28563]
[1777715039420,26.19,78300.84,0.2,-0.18678,0.00018,15.28014]
[1777715044455,26.19,78301.37,0.2,-0.18669,0.00018,15.27561]
[1777715045379,26.19,78301.37,0.2,-0.18669,0.00018,15.27561]
[1777715046439,26.19,78301.05,0.2,-0.18675,0.00018,15.27854]
[1777715047282,26.19,78304.46,0.2,-0.18614,0.00018,15.24811]
[1777715047464,26.19,78304.46,0.2,-0.18614,0.00018,15.24811]
[1777715049957,26.19,78308.24,0.2,-0.18546,0.00018,15.21451]
[1777715055824,26.19,78307.65,0.2,-0.18558,0.00018,15.22049]
[1777715060620,26.19,78307.38,0.2,-0.18563,0.00018,15.2231]
[1777715065792,26.19,78305.3,0.2,-0.18602,0.00018,15.24226]
[1777715072223,26.19,78298.91,0.2,-0.18717,0.00018,15.29937]
[1777715081716,26.19,78300.43,0.2,-0.18685,0.00018,15.28077]
[1777715086749,26.19,78300.85,0.2,-0.18677,0.00018,15.27696]
[1777715091533,26.19,78301.78,0.2,-0.18661,0.00018,15.26865]
[1777715091579,26.19,78301.87,0.2,-0.18659,0.00018,15.26781]
[1777715094407,26.19,78301.87,0.2,-0.18659,0.00018,15.26781]
[1777715095028,26.19,78301.87,0.2,-0.18659,0.00018,15.26781]
[1777715095117,26.19,78301.87,0.2,-0.18659,0.00018,15.26779]
[1777715095665,26.19,78301.87,0.2,-0.18659,0.00018,15.26779]
[1777715095907,26.19,78301.87,0.2,-0.18659,0.00018,15.26779]
[1777715096011,26.19,78301.33,0.2,-0.18669,0.00018,15.27261]
[1777715097002,26.19,78301.33,0.2,-0.18669,0.00018,15.27261]
[1777715097078,26.19,78292.37,0.2,-0.1883,0.00018,15.35242]
[1777715098592,26.19,78292.37,0.2,-0.1883,0.00018,15.35252]
[1777715098834,26.19,78290.82,0.2,-0.18859,0.00018,15.36655]
[1777715103776,26.19,78290.65,0.2,-0.18863,0.00018,15.36864]
[1777715108881,26.19,78296.11,0.2,-0.18766,0.00018,15.32058]
[1777715116245,26.2,78295.3,0.2,-0.18782,0.00018,15.3289]
[1777715117722,26.2,78295.3,0.2,-0.18783,0.00018,15.32903]
[1777715117966,26.2,78295.97,0.2,-0.18771,0.00018,15.3232]
[1777715118997,26.2,78295.97,0.2,-0.18771,0.00018,15.3232]
[1777715119023,26.2,78296.15,0.2,-0.18768,0.00018,15.32173]
[1777715124277,26.2,78298.4,0.2,-0.18728,0.00018,15.30224]
[1777715124353,26.2,78299.49,0.2,-0.18709,0.00018,15.29266]
[1777715125639,26.2,78299.49,0.2,-0.18709,0.00018,15.29266]
[1777715126023,26.2,78299.49,0.2,-0.1871,0.00018,15.29297]
[1777715131059,26.2,78301.42,0.2,-0.18672,0.00018,15.27164]
[1777715133877,26.2,78301.42,0.2,-0.18672,0.00018,15.27164]
[1777715133959,26.2,78301.6,0.2,-0.1867,0.00018,15.27053]
[1777715141129,26.2,78301.6,0.2,-0.18672,0.00018,15.2717]
[1777715142960,26.2,78301.6,0.2,-0.18672,0.00018,15.2717]
[1777715142992,26.2,78301.6,0.2,-0.18672,0.00018,15.2717]
[1777715143093,26.21,78304.42,0.2,-0.18622,0.00018,15.2469]
[1777715151198,26.21,78304.94,0.2,-0.18616,0.00018,15.24373]
[1777715156232,26.21,78306.57,0.2,-0.18588,0.00018,15.23014]
[1777715161268,26.21,78307.91,0.2,-0.18566,0.00018,15.21916]
[1777715164552,26.21,78307.88,0.2,-0.18567,0.00018,15.21962]
[1777715164556,26.21,78307.95,0.2,-0.18567,0.00018,15.21939]
[1777715175681,26.22,78308.69,0.2,-0.18555,0.00018,15.21355]
[1777715175695,26.22,78308.69,0.2,-0.18555,0.00018,15.21355]
[1777715175782,26.22,78308.85,0.2,-0.18554,0.00018,15.21298]
[1777715180937,26.22,78309.76,0.2,-0.18537,0.00018,15.20474]
[1777715186740,26.22,78310.64,0.2,-0.18521,0.00018,15.19686]
[1777715194616,26.22,78310.75,0.2,-0.18519,0.00018,15.19583]
[1777715194636,26.22,78310.79,0.2,-0.18516,0.00018,15.19138]
[1777715195949,26.22,78310.79,0.2,-0.18516,0.00018,15.19138]
[1777715195972,26.22,78310.79,0.2,-0.18516,0.00018,15.19138]
[1777715196041,26.22,78310.79,0.2,-0.18516,0.00018,15.19159]
[1777715201552,26.22,78311.6,0.2,-0.18504,0.00018,15.18542]
[1777715206880,26.22,78311.96,0.2,-0.185,0.00018,15.18349]
[1777715211452,26.22,78311.96,0.2,-0.185,0.00018,15.18349]
[1777715211478,26.22,78311.96,0.2,-0.185,0.00018,15.18349]
[1777715211579,26.23,78311.96,0.2,-0.18502,0.00018,15.18434]
[1777715216950,26.23,78312.85,0.2,-0.18488,0.00018,15.17766]
[1777715218905,26.23,78312.85,0.2,-0.18488,0.00018,15.17766]
[1777715218927,26.23,78312.85,0.2,-0.18488,0.00018,15.17766]
[1777715219028,26.23,78312.85,0.2,-0.18489,0.00018,15.17809]
[1777715227020,26.23,78313.49,0.2,-0.18481,0.00018,15.17409]
[1777715232045,26.23,78313.49,0.2,-0.18481,0.00018,15.17409]
[1777715232085,26.23,78313.49,0.2,-0.18481,0.00018,15.17409]
[1777715232156,26.24,78313.49,0.2,-0.18483,0.00018,15.17516]
[1777715232711,26.24,78313.49,0.2,-0.18483,0.00018,15.17516]
[1777715232753,26.24,78313.49,0.2,-0.18483,0.00018,15.17516]
[1777715233298,26.24,78313.49,0.2,-0.18483,0.00018,15.17516]
[1777715233323,26.24,78313.49,0.2,-0.18483,0.00018,15.17516]
[1777715239825,26.24,78313.94,0.2,-0.18478,0.00018,15.17283]
[1777715242596,26.24,78313.94,0.2,-0.18478,0.00018,15.17283]
[1777715242650,26.24,78313.94,0.2,-0.18478,0.00018,15.17283]
[1777715242938,26.24,78314.01,0.2,-0.18478,0.00018,15.17283]
[1777715249222,26.24,78314.22,0.2,-0.18476,0.00018,15.17178]
[1777715249242,26.24,78314.22,0.2,-0.18476,0.00018,15.17178]
[1777715249323,26.24,78314.22,0.2,-0.18477,0.00018,15.17219]
[1777715254935,26.25,78314.22,0.2,-0.18475,0.00018,15.16852]
[1777715260977,26.25,78314.59,0.2,-0.18471,0.00018,15.16647]
[1777715262234,26.25,78314.59,0.2,-0.18471,0.00018,15.16647]
[1777715262304,26.25,78314.69,0.2,-0.1847,0.00018,15.16578]
[1777715267300,26.25,78314.68,0.2,-0.18471,0.00018,15.16669]
[1777715267301,26.25,78315.4,0.2,-0.18459,0.00018,15.16047]
[1777715270200,26.25,78315.11,0.2,-0.18465,0.00018,15.16348]
[1777715270251,26.25,78314.88,0.2,-0.18469,0.00018,15.16574]
[1777715274969,26.26,78314.72,0.2,-0.18474,0.00018,15.168]
[1777715275035,26.26,78314.77,0.2,-0.18473,0.00018,15.16776]
[1777715275667,26.26,78314.77,0.2,-0.18473,0.00018,15.16776]
[1777715275760,26.26,78314.77,0.2,-0.18474,0.00018,15.16797]
[1777715278807,26.26,78314.77,0.2,-0.18474,0.00018,15.16817]
[1777715279102,26.26,78314.77,0.2,-0.18475,0.00018,15.16859]
[1777715280460,26.26,78314.77,0.2,-0.18475,0.00018,15.16859]
[1777715280557,26.26,78315.0,0.2,-0.18471,0.00018,15.16675]
[1777715282934,26.26,78315.0,0.2,-0.18472,0.00018,15.16717]
[1777715283136,26.26,78314.93,0.2,-0.18474,0.00018,15.16801]
[1777715284655,26.26,78314.93,0.2,-0.18474,0.00018,15.16801]
[1777715285145,26.26,78314.93,0.2,-0.18475,0.00018,15.16843]
[1777715285930,26.26,78314.93,0.2,-0.18475,0.00018,15.16843]
[1777715286031,26.26,78314.9,0.2,-0.18476,0.00018,15.16891]
[1777715291187,26.26,78315.85,0.2,-0.18461,0.00018,15.16149]
[1777715292025,26.26,78315.85,0.2,-0.18461,0.00018,15.16149]
[1777715292195,26.26,78315.74,0.2,-0.18463,0.00018,15.16269]
[1777715297229,26.27,78315.73,0.2,-0.18465,0.00018,15.16387]
[1777715303272,26.27,78315.55,0.2,-0.18471,0.00018,15.16678]
[1777715310322,26.27,78315.24,0.2,-0.1848,0.00018,15.17104]
[1777715315356,26.27,78315.69,0.2,-0.1847,0.00018,15.16323]
[1777715322874,26.28,78315.55,0.2,-0.18474,0.00018,15.16537]
[1777715323412,26.28,78315.51,0.2,-0.18476,0.00018,15.1666]
[1777715324055,26.28,78315.51,0.2,-0.18476,0.00018,15.1666]
[1777715324144,26.28,78314.83,0.2,-0.18489,0.00018,15.17287]
[1777715327072,26.28,78314.83,0.2,-0.18489,0.00018,15.17287]
[1777715327439,26.28,78314.83,0.2,-0.1849,0.00018,15.1735]
[1777715337791,26.29,78314.96,0.2,-0.18492,0.00018,15.17465]
[1777715346576,26.29,78314.98,0.2,-0.18495,0.00018,15.17608]
[1777715356644,26.29,78315.02,0.2,-0.18498,0.00018,15.17769]
[1777715363695,26.3,78315.04,0.2,-0.185,0.00018,15.17884]
[1777715371279,26.3,78315.02,0.2,-0.18503,0.00018,15.17995]
[1777715374475,26.3,78313.91,0.2,-0.1852,0.00018,15.18567]
[1777715374484,26.3,78313.91,0.2,-0.1852,0.00018,15.18567]
[1777715374773,26.3,78310.92,0.2,-0.18574,0.00018,15.21261]
[1777715376007,26.3,78310.92,0.2,-0.18574,0.00018,15.21261]
[1777715376032,26.3,78310.92,0.2,-0.18574,0.00018,15.21261]
[1777715376467,26.3,78305.68,0.2,-0.18668,0.00018,15.25947]
[1777715378050,26.3,78305.68,0.2,-0.18668,0.00018,15.25947]
[1777715383838,26.3,78304.57,0.2,-0.18689,0.00018,15.26995]
[1777715383875,26.3,78304.25,0.2,-0.18695,0.00018,15.27289]
[1777715389879,26.3,78300.19,0.2,-0.18769,0.00018,15.30945]
[1777715394914,26.3,78299.72,0.2,-0.18778,0.00018,15.31393]
[1777715399395,26.31,78299.95,0.2,-0.18775,0.00018,15.31233]
[1777715405991,26.31,78306.14,0.2,-0.18668,0.00018,15.25933]
[1777715411026,26.31,78304.48,0.2,-0.18699,0.00018,15.27485]
[1777715418352,26.31,78303.03,0.2,-0.18727,0.00018,15.28857]
[1777715424124,26.31,78302.79,0.2,-0.18732,0.00018,15.29128]
[1777715430159,26.32,78301.45,0.2,-0.18758,0.00018,15.30396]
[1777715432529,26.32,78301.45,0.2,-0.18758,0.00018,15.30396]
[1777715435617,26.32,78301.35,0.2,-0.18756,0.00018,15.30027]
[1777715436219,26.32,78300.91,0.2,-0.18764,0.00018,15.3044]
[1777715442253,26.32,78299.9,0.2,-0.18784,0.00018,15.31415]
[1777715447288,26.32,78299.32,0.2,-0.18796,0.00018,15.32002]
[1777715452514,26.32,78298.86,0.2,-0.18806,0.00018,15.32469]
[1777715458640,26.32,78298.21,0.2,-0.18819,0.00018,15.33149]
[1777715463044,26.33,78298.05,0.2,-0.18823,0.00018,15.33334]
[1777715468435,26.33,78294.99,0.2,-0.18881,0.00018,15.36175]
[1777715473471,26.33,78294.88,0.2,-0.18886,0.00018,15.36415]
[1777715478780,26.34,78294.86,0.2,-0.18889,0.00018,15.36574]
[1777715488850,26.34,78295.07,0.2,-0.18891,0.00018,15.36666]
[1777715495629,26.35,78295.39,0.2,-0.18885,0.00018,15.36088]
[1777715502678,26.35,78295.74,0.2,-0.18882,0.00018,15.35976]
[1777715508990,26.35,78295.67,0.2,-0.18887,0.00018,15.36234]
[1777715515662,26.36,78295.03,0.2,-0.18901,0.00018,15.36911]
[1777715520850,26.36,78295.21,0.2,-0.18901,0.00018,15.36916]
[1777715526785,26.36,78295.21,0.2,-0.18904,0.00018,15.3708]
[1777715526827,26.36,78295.21,0.2,-0.18904,0.00018,15.3708]
[1777715526868,26.37,78295.81,0.2,-0.18894,0.00018,15.36576]
[1777715528095,26.37,78295.81,0.2,-0.18894,0.00018,15.36576]
[1777715528101,26.37,78296.12,0.2,-0.18888,0.00018,15.36298]
[1777715532109,26.37,78296.49,0.2,-0.18882,0.00018,15.35992]
[1777715532139,26.37,78296.49,0.2,-0.18882,0.00018,15.35992]
[1777715532180,26.37,78296.64,0.2,-0.1888,0.00018,15.3588]
[1777715539200,26.37,78296.76,0.2,-0.18879,0.00018,15.35846]
[1777715544483,26.37,78296.98,0.2,-0.18876,0.00018,15.35692]
[1777715544580,26.37,78296.98,0.2,-0.18876,0.00018,15.35702]
[1777715551332,26.37,78296.88,0.2,-0.18879,0.00018,15.35839]
[1777715555148,26.37,78297.16,0.2,-0.18871,0.00018,15.35174]
[1777715561085,26.37,78293.07,0.2,-0.18948,0.00018,15.3894]
[1777715569410,26.38,78294.57,0.2,-0.18924,0.00018,15.37774]
[1777715574688,26.38,78294.57,0.2,-0.18925,0.00018,15.37814]
[1777715581225,26.38,78295.34,0.2,-0.18915,0.00018,15.37344]
[1777715585287,26.39,78296.13,0.2,-0.18902,0.00018,15.36706]
[1777715585646,26.39,78296.13,0.2,-0.18902,0.00018,15.36706]
[1777715585650,26.39,78296.45,0.2,-0.18897,0.00018,15.36443]
[1777715586213,26.39,78296.45,0.2,-0.18897,0.00018,15.36443]
[1777715591295,26.39,78298.94,0.2,-0.18855,0.00018,15.34389]
[1777715596331,26.39,78299.0,0.2,-0.18856,0.00018,15.34457]
[1777715599170,26.39,78299.02,0.2,-0.18857,0.00018,15.34486]
[1777715600368,26.39,78302.64,0.2,-0.18792,0.00018,15.31312]
[1777715600377,26.39,78303.29,0.2,-0.18781,0.00018,15.30764]
[1777715602534,26.39,78303.29,0.2,-0.18781,0.00018,15.30764]
[1777715608415,26.4,78302.46,0.2,-0.188,0.00018,15.3172]
[1777715616471,26.4,78301.09,0.2,-0.18825,0.00018,15.32646]
[1777715621506,26.41,78300.4,0.2,-0.1884,0.00018,15.3338]
[1777715622114,26.41,78300.4,0.2,-0.1884,0.00018,15.3338]
[1777715622140,26.41,78300.4,0.2,-0.1884,0.00018,15.3338]
[1777715622513,26.41,78296.45,0.2,-0.18911,0.00018,15.36891]
[1777715628555,26.41,78293.71,0.2,-0.18962,0.00018,15.3938]
[1777715633591,26.41,78290.98,0.2,-0.19012,0.00018,15.41808]
[1777715637876,26.41,78290.65,0.2,-0.19018,0.00018,15.42115]
[1777715638537,26.41,78290.65,0.2,-0.19018,0.00018,15.42115]
[1777715640736,26.41,78289.54,0.2,-0.19039,0.00018,15.43114]
[1777715640780,26.41,78289.01,0.2,-0.19049,0.00018,15.43598]
[1777715642668,26.41,78289.01,0.2,-0.19049,0.00018,15.43614]
[1777715642756,26.41,78287.52,0.2,-0.19076,0.00018,15.44944]
[1777715644003,26.41,78287.52,0.2,-0.19076,0.00018,15.44959]
[1777715644771,26.41,78284.38,0.2,-0.19134,0.00018,15.47741]
[1777715650708,26.41,78285.15,0.2,-0.19121,0.00018,15.4713]
[1777715655744,26.41,78287.31,0.2,-0.19083,0.00018,15.45294]
[1777715662793,26.42,78288.84,0.2,-0.19058,0.00018,15.44058]
[1777715668834,26.42,78290.44,0.2,-0.19031,0.00018,15.42743]
[1777715673855,26.42,78289.71,0.2,-0.19041,0.00018,15.42968]
[1777715680185,26.42,78288.06,0.2,-0.19073,0.00018,15.44495]
[1777715681646,26.42,78288.06,0.2,-0.19073,0.00018,15.44495]
[1777715687596,26.42,78283.0,0.2,-0.19165,0.00018,15.48979]
[1777715693003,26.42,78289.82,0.2,-0.19042,0.00018,15.43018]
[1777715696295,26.43,78289.19,0.2,-0.19054,0.00018,15.43598]
[1777715696751,26.43,78289.19,0.2,-0.19054,0.00018,15.43598]
[1777715696848,26.43,78288.58,0.2,-0.19066,0.00018,15.44166]
[1777715702849,26.43,78294.52,0.2,-0.1896,0.00018,15.39005]
[1777715703070,26.43,78292.87,0.2,-0.18991,0.00018,15.40504]
[1777715706700,26.43,78305.44,0.2,-0.18765,0.00018,15.29459]
[1777715711974,26.43,78308.26,0.2,-0.18717,0.00018,15.27077]
[1777715712749,26.43,78308.26,0.2,-0.18717,0.00018,15.27077]
[1777715716490,26.43,78309.5,0.2,-0.18696,0.00018,15.26047]
[1777715716495,26.43,78309.78,0.2,-0.18692,0.00018,15.25831]
[1777715722207,26.44,78310.58,0.2,-0.18679,0.00018,15.25209]
[1777715727243,26.44,78312.82,0.2,-0.1864,0.00018,15.23269]
[1777715735299,26.44,78313.94,0.2,-0.18614,0.00018,15.21713]
[1777715740605,26.44,78311.66,0.2,-0.18656,0.00018,15.23777]
[1777715746376,26.44,78311.66,0.2,-0.18657,0.00018,15.23836]
[1777715751411,26.44,78313.56,0.2,-0.18624,0.00018,15.22204]
[1777715759368,26.44,78313.56,0.2,-0.18624,0.00018,15.22204]
[1777715770816,26.44,78315.26,0.2,-0.18594,0.00018,15.20727]
[1777715775854,26.44,78316.4,0.2,-0.18574,0.00018,15.19746]
[1777715780885,26.44,78316.4,0.2,-0.18573,0.00018,15.19681]
[1777715790956,26.44,78317.21,0.2,-0.18556,0.00018,15.1883]
[1777715798743,26.43,78317.79,0.2,-0.1854,0.00018,15.17772]
[1777715803781,26.44,78317.96,0.2,-0.18538,0.00018,15.17674]
[1777715811103,26.44,78318.1,0.2,-0.18537,0.00018,15.17624]
[1777715817882,26.44,78318.42,0.2,-0.18534,0.00018,15.17464]
[1777715822097,26.44,78317.99,0.2,-0.18544,0.00018,15.17951]
[1777715824528,26.44,78312.76,0.2,-0.18638,0.00018,15.22623]
[1777715827128,26.44,78313.56,0.2,-0.18625,0.00018,15.21978]
[1777715827172,26.44,78313.56,0.2,-0.18625,0.00018,15.21978]
[1777715827952,26.45,78313.4,0.2,-0.18628,0.00018,15.2214]
[1777715832986,26.45,78308.55,0.2,-0.18716,0.00018,15.26503]
[1777715834802,26.45,78308.97,0.2,-0.18709,0.00018,15.2615]
[1777715835001,26.45,78308.25,0.2,-0.18722,0.00018,15.26804]
[1777715837928,26.45,78307.1,0.2,-0.18744,0.00018,15.27853]
[1777715837935,26.45,78307.1,0.2,-0.18744,0.00018,15.2787]
[1777715838703,26.45,78307.1,0.2,-0.18744,0.00018,15.2787]
[1777715839030,26.45,78307.1,0.2,-0.18744,0.00018,15.27887]
[1777715844065,26.45,78306.68,0.2,-0.18754,0.00018,15.28344]
[1777715849100,26.45,78304.77,0.2,-0.1879,0.00018,15.30121]
[1777715849510,26.45,78304.77,0.2,-0.1879,0.00018,15.30121]
[1777715850316,26.45,78304.82,0.2,-0.18789,0.00018,15.30095]
[1777715855618,26.46,78302.7,0.2,-0.18824,0.00018,15.31552]
[1777715861457,26.46,78298.17,0.2,-0.18909,0.00018,15.35679]
[1777715868233,26.46,78296.22,0.2,-0.18946,0.00018,15.37489]
[1777715876562,26.46,78294.0,0.2,-0.18987,0.00018,15.39515]
[1777715885352,26.47,78291.2,0.2,-0.19042,0.00018,15.42214]
[1777715890387,26.47,78289.89,0.2,-0.19068,0.00018,15.43452]
[1777715896429,26.47,78288.08,0.2,-0.19103,0.00018,15.45144]
[1777715901737,26.47,78287.85,0.2,-0.19108,0.00018,15.45415]
[1777715906928,26.47,78282.39,0.2,-0.19208,0.00018,15.50263]
[1777715912542,26.48,78280.04,0.2,-0.19248,0.00018,15.51886]
[1777715918139,26.48,78279.0,0.2,-0.19267,0.00018,15.52821]
[1777715923619,26.48,78278.63,0.2,-0.19275,0.00018,15.53177]
[1777715928655,26.48,78279.1,0.2,-0.19266,0.00018,15.52784]
[1777715933690,26.48,78278.98,0.2,-0.19269,0.00018,15.52906]
[1777715937848,26.48,78276.85,0.2,-0.19308,0.00018,15.54783]
[1777715937882,26.48,78276.85,0.2,-0.19308,0.00018,15.54783]
[1777715937949,26.48,78276.47,0.2,-0.19315,0.00018,15.55119]
[1777715938530,26.48,78276.47,0.2,-0.19315,0.00018,15.55119]
[1777715938560,26.48,78276.47,0.2,-0.19315,0.00018,15.55119]
[1777715939098,26.48,78276.47,0.2,-0.19315,0.00018,15.55119]
[1777715939124,26.48,78276.47,0.2,-0.19315,0.00018,15.55119]
[1777715939948,26.48,78276.47,0.2,-0.19315,0.00018,15.55122]
[1777715939980,26.48,78276.47,0.2,-0.19315,0.00018,15.55122]
[1777715940081,26.48,78276.47,0.2,-0.19315,0.00018,15.55124]
[1777715942329,26.48,78274.87,0.2,-0.19344,0.00018,15.56532]
[1777715942390,26.48,78274.87,0.2,-0.19344,0.00018,15.56534]
[1777715945798,26.48,78275.58,0.2,-0.19331,0.00018,15.55917]
[1777715945824,26.48,78275.58,0.2,-0.19331,0.00018,15.55917]
[1777715945836,26.48,78278.84,0.2,-0.19272,0.00018,15.5306]
[1777715947616,26.48,78280.27,0.2,-0.19246,0.00018,15.51811]
[1777715947639,26.48,78280.27,0.2,-0.19246,0.00018,15.51811]
[1777715947789,26.48,78280.27,0.2,-0.19246,0.00018,15.51819]
[1777715950228,26.48,78280.03,0.2,-0.19251,0.00018,15.52044]
[1777715950851,26.48,78280.03,0.2,-0.19251,0.00018,15.52044]
[1777715951384,26.48,78273.85,0.2,-0.19364,0.00018,15.5747]
[1777715952091,26.48,78273.27,0.2,-0.19374,0.00018,15.57979]
[1777715960884,26.48,78273.06,0.2,-0.19378,0.00018,15.58148]
[1777715965917,26.48,78272.76,0.2,-0.19383,0.00018,15.58399]
[1777715969841,26.48,78273.16,0.2,-0.19376,0.00018,15.58039]
[1777715972480,26.48,78273.76,0.2,-0.1936,0.00018,15.57014]
[1777715974529,26.48,78273.73,0.2,-0.19361,0.00018,15.57033]
[1777715975020,26.48,78273.68,0.2,-0.19362,0.00018,15.57073]
[1777715981023,26.48,78274.48,0.2,-0.19347,0.00018,15.56352]
[1777715983741,26.48,78275.62,0.2,-0.19326,0.00018,15.55347]
[1777715984044,26.48,78275.37,0.2,-0.1933,0.00018,15.55564]
[1777715989079,26.48,78275.45,0.2,-0.19328,0.00018,15.55482]
[1777715989781,26.48,78275.45,0.2,-0.19328,0.00018,15.55482]
[1777715990508,26.48,78275.59,0.2,-0.19326,0.00018,15.55357]
[1777715990630,26.48,78275.59,0.2,-0.19326,0.00018,15.55357]
[1777715991215,26.48,78275.59,0.2,-0.19326,0.00018,15.55357]
[1777715991093,26.48,78276.23,0.2,-0.19314,0.00018,15.54794]
[1777715991874,26.48,78276.23,0.2,-0.19314,0.00018,15.54794]
[1777715997227,26.48,78282.0,0.2,-0.19209,0.00018,15.49736]
[1777716005191,26.48,78284.42,0.2,-0.19165,0.00018,15.47608]
[1777716010226,26.48,78281.68,0.2,-0.19215,0.00018,15.50023]
[1777716016270,26.48,78282.3,0.2,-0.19204,0.00018,15.49479]
[1777716021302,26.48,78282.18,0.2,-0.19204,0.00018,15.49511]
[1777716027345,26.47,78281.65,0.2,-0.1921,0.00018,15.49752]
[1777716032651,26.46,78281.36,0.2,-0.19206,0.00018,15.49292]
[1777716035736,26.46,78281.36,0.2,-0.19206,0.00018,15.49292]
[1777716035837,26.46,78281.45,0.2,-0.19203,0.00018,15.49158]
[1777716042721,26.46,78281.65,0.2,-0.19197,0.00018,15.48853]
[1777716043571,26.46,78281.65,0.2,-0.19197,0.00018,15.48853]
[1777716043615,26.46,78281.65,0.2,-0.19197,0.00018,15.48853]
[1777716043746,26.46,78281.65,0.2,-0.19197,0.00018,15.48835]
[1777716049499,26.46,78281.47,0.2,-0.19198,0.00018,15.48905]
[1777716054539,26.46,78281.52,0.2,-0.19195,0.00018,15.4876]
[1777716062861,26.45,78281.47,0.2,-0.19194,0.00018,15.4868]
[1777716065848,26.45,78281.55,0.2,-0.19192,0.00018,15.48581]
[1777716065887,26.45,78281.55,0.2,-0.19192,0.00018,15.48581]
[1777716065929,26.45,78281.62,0.2,-0.1919,0.00018,15.48506]
[1777716070883,26.45,78282.71,0.2,-0.19169,0.00018,15.47497]
[1777716070919,26.45,78282.71,0.2,-0.19169,0.00018,15.47497]
[1777716071021,26.45,78282.51,0.2,-0.19173,0.00018,15.47661]
[1777716076688,26.45,78282.26,0.2,-0.19176,0.00018,15.4781]
[1777716081722,26.45,78281.93,0.2,-0.1918,0.00018,15.48043]
[1777716086758,26.45,78281.88,0.2,-0.1918,0.00018,15.48033]
[1777716093071,26.45,78281.8,0.2,-0.19176,0.00018,15.47553]
[1777716101863,26.44,78281.79,0.2,-0.19176,0.00018,15.47549]
[1777716105549,26.45,78281.82,0.2,-0.19176,0.00018,15.47551]
[1777716110929,26.45,78281.74,0.2,-0.19179,0.00018,15.47678]
[1777716119989,26.45,78281.82,0.2,-0.19179,0.00018,15.47694]
[1777716123854,26.45,78281.32,0.2,-0.19189,0.00018,15.48162]
[1777716124016,26.45,78281.32,0.2,-0.19189,0.00018,15.48171]
[1777716132006,26.45,78281.84,0.2,-0.1918,0.00018,15.47743]
[1777716132030,26.45,78281.95,0.2,-0.19179,0.00018,15.47693]
[1777716137114,26.45,78282.42,0.2,-0.1917,0.00018,15.4725]
[1777716143422,26.45,78282.62,0.2,-0.19165,0.00018,15.47013]
[1777716145791,26.45,78282.62,0.2,-0.19165,0.00018,15.47013]
[1777716146175,26.45,78282.62,0.2,-0.19164,0.00018,15.46983]
[1777716152217,26.45,78283.76,0.2,-0.1914,0.00018,15.45533]
[1777716157654,26.45,78283.87,0.2,-0.19139,0.00018,15.45463]
[1777716157686,26.45,78283.87,0.2,-0.19139,0.00018,15.45463]
[1777716157991,26.45,78283.87,0.2,-0.19139,0.00018,15.45463]
[1777716158380,26.45,78283.87,0.2,-0.19139,0.00018,15.45463]
[1777716158259,26.45,78283.68,0.2,-0.19143,0.00018,15.45642]
[1777716160993,26.45,78285.76,0.2,-0.19105,0.00018,15.43828]
[1777716166316,26.45,78285.24,0.2,-0.19115,0.00018,15.44329]
[1777716166928,26.45,78285.24,0.2,-0.19115,0.00018,15.44329]
[1777716166966,26.45,78285.24,0.2,-0.19115,0.00018,15.44329]
[1777716167232,26.45,78285.24,0.2,-0.19115,0.00018,15.44329]
[1777716167333,26.45,78283.62,0.2,-0.19145,0.00018,15.45759]
[1777716167646,26.45,78283.62,0.2,-0.19145,0.00018,15.45759]
[1777716173365,26.45,78282.48,0.2,-0.19166,0.00018,15.46786]
[1777716173866,26.45,78282.48,0.2,-0.19166,0.00018,15.46786]
[1777716183437,26.45,78282.48,0.2,-0.19167,0.00018,15.46805]
[1777716184811,26.45,78283.67,0.2,-0.19145,0.00018,15.45744]
[1777716188472,26.45,78275.12,0.2,-0.193,0.00018,15.53224]
[1777716193772,26.45,78275.12,0.2,-0.19299,0.00018,15.53205]
[1777716196464,26.45,78274.91,0.2,-0.19303,0.00018,15.53389]
[1777716196529,26.45,78274.96,0.2,-0.19302,0.00018,15.53338]
[1777716200896,26.45,78274.99,0.2,-0.19301,0.00018,15.53305]
[1777716200916,26.45,78274.99,0.2,-0.19301,0.00018,15.53305]
[1777716201374,26.45,78274.99,0.2,-0.19301,0.00018,15.53305]
[1777716201460,26.45,78275.14,0.2,-0.19299,0.00018,15.53162]
[1777716201590,26.45,78275.14,0.2,-0.19299,0.00018,15.53162]
[1777716201624,26.45,78275.14,0.2,-0.19299,0.00018,15.53162]
[1777716201691,26.45,78274.38,0.2,-0.19312,0.00018,15.53803]
[1777716206732,26.45,78275.26,0.2,-0.19292,0.00018,15.52863]
[1777716211352,26.44,78274.96,0.2,-0.19295,0.00018,15.52996]
[1777716216668,26.44,78277.89,0.2,-0.19234,0.00018,15.49763]
[1777716223332,26.44,78277.81,0.2,-0.19233,0.00018,15.49712]
[1777716228752,26.43,78277.41,0.2,-0.19237,0.00018,15.49889]
[1777716234054,26.43,78277.33,0.2,-0.19236,0.00018,15.49862]
[1777716240836,26.42,78277.44,0.2,-0.1923,0.00018,15.49538]
[1777716245870,26.42,78277.83,0.2,-0.19218,0.00018,15.48985]
[1777716250906,26.42,78280.65,0.2,-0.19163,0.00018,15.4632]
[1777716255943,26.41,78280.33,0.2,-0.19167,0.00018,15.46521]
[1777716258002,26.41,78280.54,0.2,-0.19163,0.00018,15.46321]
[1777716258058,26.41,78280.36,0.2,-0.19166,0.00018,15.46463]
[1777716259473,26.41,78280.36,0.2,-0.19166,0.00018,15.46463]
[1777716259511,26.41,78280.36,0.2,-0.19166,0.00018,15.46463]
[1777716260276,26.41,78280.36,0.2,-0.19166,0.00018,15.46447]
[1777716260320,26.41,78280.36,0.2,-0.19166,0.00018,15.46447]
[1777716260756,26.41,78280.59,0.2,-0.19161,0.00018,15.46229]
[1777716260787,26.41,78280.59,0.2,-0.19161,0.00018,15.46229]
[1777716260888,26.41,78280.59,0.2,-0.19161,0.00018,15.46214]
[1777716262221,26.41,78280.59,0.2,-0.19161,0.00018,15.46214]
[1777716264050,26.41,78280.59,0.2,-0.19161,0.00018,15.46201]
[1777716264097,26.41,78280.59,0.2,-0.19161,0.00018,15.46201]
[1777716264101,26.41,78276.5,0.2,-0.19235,0.00018,15.49801]
[1777716264841,26.41,78276.5,0.2,-0.19235,0.00018,15.49801]
[1777716264870,26.41,78276.5,0.2,-0.19235,0.00018,15.49801]
[1777716265513,26.41,78276.5,0.2,-0.19235,0.00018,15.49801]
[1777716265005,26.41,78276.5,0.2,-0.19235,0.00018,15.49799]
[1777716265555,26.41,78276.5,0.2,-0.19235,0.00018,15.49799]
[1777716266011,26.41,78276.46,0.2,-0.19236,0.00018,15.49833]
[1777716271046,26.41,78276.14,0.2,-0.19238,0.00018,15.49619]
[1777716273779,26.41,78276.25,0.2,-0.19235,0.00018,15.49486]
[1777716274337,26.41,78276.26,0.2,-0.19234,0.00018,15.49459]
[1777716277273,26.41,78276.06,0.2,-0.19237,0.00018,15.49598]
[1777716277372,26.41,78276.2,0.2,-0.19234,0.00018,15.49457]
[1777716280037,26.41,78276.04,0.2,-0.19236,0.00018,15.49561]
[1777716280109,26.41,78276.45,0.2,-0.19229,0.00018,15.49183]
[1777716285081,26.41,78276.67,0.2,-0.19223,0.00018,15.48918]
[1777716285182,26.41,78276.67,0.2,-0.19223,0.00018,15.489]
[1777716285937,26.41,78276.67,0.2,-0.19223,0.00018,15.489]
[1777716285957,26.41,78276.67,0.2,-0.19223,0.00018,15.489]
[1777716286151,26.41,78276.67,0.2,-0.19222,0.00018,15.48883]
[1777716286632,26.41,78276.67,0.2,-0.19222,0.00018,15.48883]
[1777716286664,26.41,78276.67,0.2,-0.19222,0.00018,15.48883]
[1777716287158,26.41,78276.55,0.2,-0.19224,0.00018,15.4897]
[1777716292193,26.4,78276.61,0.2,-0.19222,0.00018,15.48863]
[1777716296868,26.4,78276.21,0.2,-0.19229,0.00018,15.49215]
[1777716297234,26.4,78276.21,0.2,-0.19229,0.00018,15.49215]
[1777716297281,26.4,78276.21,0.2,-0.19229,0.00018,15.49215]
[1777716297333,26.4,78287.75,0.2,-0.19019,0.00018,15.39043]
[1777716298255,26.4,78287.75,0.2,-0.19019,0.00018,15.39043]
[1777716298293,26.4,78287.75,0.2,-0.19019,0.00018,15.39043]
[1777716298394,26.4,78298.41,0.2,-0.18826,0.00018,15.29616]
[1777716299636,26.4,78298.41,0.2,-0.18826,0.00018,15.29619]
[1777716299661,26.4,78298.41,0.2,-0.18826,0.00018,15.29619]
[1777716300290,26.4,78298.41,0.2,-0.18826,0.00018,15.29619]
[1777716300326,26.4,78298.41,0.2,-0.18826,0.00018,15.29619]
[1777716310321,26.4,78297.19,0.2,-0.18844,0.00018,15.30487]
[1777716315356,26.4,78296.48,0.2,-0.18855,0.00018,15.31005]
[1777716317702,26.4,78293.46,0.2,-0.18908,0.00018,15.33626]
[1777716317790,26.4,78293.46,0.2,-0.18908,0.00018,15.33626]
[1777716319461,26.39,78293.22,0.2,-0.18912,0.00018,15.33814]
[1777716319488,26.39,78289.38,0.2,-0.18982,0.00018,15.372]
[1777716325375,26.39,78284.43,0.2,-0.1907,0.00018,15.41525]
[1777716325531,26.39,78284.27,0.2,-0.19073,0.00018,15.41655]
[1777716329630,26.39,78282.8,0.2,-0.19099,0.00018,15.42901]
[1777716330462,26.39,78282.69,0.2,-0.19101,0.00018,15.42984]
[1777716331175,26.39,78282.69,0.2,-0.19101,0.00018,15.42984]
[1777716331469,26.39,78280.53,0.2,-0.19135,0.00018,15.44384]
[1777716332709,26.39,78280.21,0.2,-0.19141,0.00018,15.4465]
[1777716333483,26.39,78280.27,0.2,-0.1914,0.00018,15.44581]
[1777716334150,26.39,78280.27,0.2,-0.1914,0.00018,15.44581]
[1777716334490,26.39,78280.22,0.2,-0.1914,0.00018,15.44609]
[1777716335047,26.39,78280.22,0.2,-0.1914,0.00018,15.44609]
[1777716335497,26.39,78280.0,0.2,-0.19144,0.00018,15.44787]
[1777716342267,26.39,78278.99,0.2,-0.19159,0.00018,15.45514]
[1777716342546,26.38,78278.99,0.2,-0.19156,0.00018,15.45393]
[1777716347581,26.38,78280.68,0.2,-0.19122,0.00018,15.43703]
[1777716354897,26.37,78281.5,0.2,-0.191,0.00018,15.42668]
[1777716361346,26.37,78281.99,0.2,-0.19089,0.00018,15.42121]
[1777716364299,26.37,78283.64,0.2,-0.19056,0.00018,15.40501]
[1777716366031,26.36,78284.64,0.2,-0.19036,0.00018,15.39548]
[1777716366071,26.36,78284.56,0.2,-0.19037,0.00018,15.39585]
[1777716370264,26.36,78284.57,0.2,-0.19036,0.00018,15.39512]
[1777716370345,26.36,78284.55,0.2,-0.19035,0.00018,15.39467]
[1777716370748,26.36,78284.55,0.2,-0.19035,0.00018,15.39467]
[1777716370862,26.36,78284.55,0.2,-0.19035,0.00018,15.39467]
[1777716370908,26.36,78284.38,0.2,-0.19037,0.00018,15.39586]
[1777716371663,26.36,78284.38,0.2,-0.19037,0.00018,15.39586]
[1777716371749,26.36,78284.38,0.2,-0.19037,0.00018,15.39586]
[1777716378800,26.36,78284.26,0.2,-0.19037,0.00018,15.39577]
[1777716385110,26.35,78284.21,0.2,-0.19034,0.00018,15.39433]
[1777716390414,26.35,78284.0,0.2,-0.19038,0.00018,15.39613]
[1777716395921,26.35,78283.92,0.2,-0.19034,0.00018,15.39136]
[1777716396972,26.35,78283.92,0.2,-0.19034,0.00018,15.39136]
[1777716397651,26.35,78283.92,0.2,-0.19034,0.00018,15.39136]
[1777716397032,26.35,78283.94,0.2,-0.19033,0.00018,15.39118]
[1777716397745,26.35,78283.94,0.2,-0.19033,0.00018,15.39118]
[1777716402327,26.35,78283.94,0.2,-0.19033,0.00018,15.39118]
[1777716402381,26.35,78283.62,0.2,-0.19039,0.00018,15.39402]
[1777716408395,26.35,78283.62,0.2,-0.19039,0.00018,15.39402]
[1777716408425,26.35,78283.62,0.2,-0.19039,0.00018,15.39402]
[1777716408556,26.35,78283.62,0.2,-0.19039,0.00018,15.39403]
[1777716414008,26.35,78283.59,0.2,-0.1904,0.00018,15.39431]
[1777716414109,26.35,78283.48,0.2,-0.19042,0.00018,15.39531]
[1777716414855,26.35,78283.48,0.2,-0.19042,0.00018,15.39531]
[1777716414900,26.35,78283.48,0.2,-0.19042,0.00018,15.39531]
[1777716414944,26.35,78283.48,0.2,-0.19042,0.00018,15.3953]
[1777716415977,26.35,78283.48,0.2,-0.19042,0.00018,15.3953]
[1777716415996,26.35,78283.48,0.2,-0.19042,0.00018,15.3953]
[1777716416125,26.35,78283.8,0.2,-0.19036,0.00018,15.39247]
[1777716416700,26.35,78283.8,0.2,-0.19036,0.00018,15.39247]
[1777716416735,26.35,78283.8,0.2,-0.19036,0.00018,15.39247]
[1777716417217,26.35,78283.8,0.2,-0.19036,0.00018,15.39247]
[1777716417312,26.35,78283.67,0.2,-0.19038,0.00018,15.39362]
[1777716418724,26.35,78283.67,0.2,-0.19038,0.00018,15.39362]
[1777716419302,26.35,78282.69,0.2,-0.19056,0.00018,15.40227]
[1777716423389,26.35,78283.71,0.2,-0.19038,0.00018,15.39325]
[1777716423454,26.35,78283.12,0.2,-0.19048,0.00018,15.39846]
[1777716429154,26.35,78282.24,0.2,-0.19064,0.00018,15.40619]
[1777716430827,26.35,78282.24,0.2,-0.19064,0.00018,15.40619]
[1777716430904,26.35,78282.24,0.2,-0.19064,0.00018,15.40619]
[1777716430930,26.35,78282.24,0.2,-0.19064,0.00018,15.40619]
[1777716431168,26.35,78282.58,0.2,-0.19058,0.00018,15.40319]
[1777716433307,26.35,78275.22,0.2,-0.19193,0.00018,15.46823]
[1777716433360,26.35,78271.51,0.2,-0.1926,0.00018,15.50083]
[1777716434054,26.35,78271.51,0.2,-0.1926,0.00018,15.50083]
[1777716434093,26.35,78271.51,0.2,-0.1926,0.00018,15.50083]
[1777716434197,26.35,78271.6,0.2,-0.19258,0.00018,15.4999]
[1777716436139,26.35,78271.6,0.2,-0.19258,0.00018,15.49976]
[1777716436164,26.35,78271.6,0.2,-0.19258,0.00018,15.49976]
[1777716436592,26.35,78271.86,0.2,-0.19253,0.00018,15.49733]
[1777716438349,26.35,78272.11,0.2,-0.19248,0.00018,15.49498]
[1777716438395,26.35,78272.11,0.2,-0.19248,0.00018,15.49498]
[1777716438496,26.35,78272.11,0.2,-0.19248,0.00018,15.49483]
[1777716444130,26.35,78271.73,0.2,-0.19253,0.00018,15.49739]
[1777716449294,26.35,78278.57,0.2,-0.19127,0.00018,15.43632]
[1777716454328,26.34,78279.19,0.2,-0.1911,0.00018,15.42536]
[1777716456796,26.34,78278.38,0.2,-0.19124,0.00018,15.43224]
[1777716457483,26.34,78278.38,0.2,-0.19124,0.00018,15.43224]
[1777716463944,26.34,78276.48,0.2,-0.19156,0.00018,15.44782]
[1777716469283,26.34,78277.55,0.2,-0.19134,0.00018,15.43681]
[1777716474470,26.33,78274.63,0.2,-0.19183,0.00018,15.46074]
[1777716478606,26.33,78274.85,0.2,-0.19178,0.00018,15.45818]
[1777716478708,26.33,78274.84,0.2,-0.19178,0.00018,15.45807]
[1777716485546,26.33,78275.38,0.2,-0.19165,0.00018,15.45189]
[1777716485926,26.33,78275.38,0.2,-0.19165,0.00018,15.45189]
[1777716485968,26.33,78275.38,0.2,-0.19165,0.00018,15.45189]
[1777716486554,26.33,78275.21,0.2,-0.19168,0.00018,15.45319]
[1777716489583,26.33,78274.18,0.2,-0.19186,0.00018,15.46187]
[1777716490892,26.33,78275.99,0.2,-0.19152,0.00018,15.44547]
[1777716490917,26.33,78275.99,0.2,-0.19152,0.00018,15.44547]
[1777716491588,26.33,78278.36,0.2,-0.19108,0.00018,15.42435]
[1777716496624,26.32,78277.67,0.2,-0.19119,0.00018,15.4296]
[1777716502666,26.32,78278.9,0.2,-0.19094,0.00018,15.41749]
[1777716509715,26.31,78278.92,0.2,-0.19088,0.00018,15.41455]
[1777716514750,26.31,78278.21,0.2,-0.19093,0.00018,15.41394]
[1777716520781,26.31,78278.0,0.2,-0.19094,0.00018,15.41423]
[1777716526092,26.3,78277.58,0.2,-0.19095,0.00018,15.4148]
[1777716536162,26.29,78277.57,0.2,-0.19087,0.00018,15.41096]
[1777716541976,26.29,78277.93,0.2,-0.19077,0.00018,15.40621]
[1777716547983,26.28,78278.13,0.2,-0.19068,0.00018,15.40174]
[1777716553020,26.28,78279.12,0.2,-0.19047,0.00018,15.39151]
[1777716559064,26.27,78278.01,0.2,-0.19066,0.00018,15.40032]
[1777716564099,26.27,78278.26,0.2,-0.19059,0.00018,15.39736]
[1777716566936,26.27,78284.47,0.2,-0.18945,0.00018,15.34175]
[1777716567606,26.27,78284.47,0.2,-0.18945,0.00018,15.34175]
[1777716568978,26.27,78286.81,0.2,-0.18901,0.00018,15.32037]
[1777716569136,26.27,78286.52,0.2,-0.18906,0.00018,15.32266]
[1777716574169,26.27,78286.21,0.2,-0.18905,0.00018,15.31907]
[1777716578329,26.26,78286.01,0.2,-0.18906,0.00018,15.31998]
[1777716578431,26.26,78285.93,0.2,-0.18907,0.00018,15.3204]
[1777716581192,26.26,78285.93,0.2,-0.18906,0.00018,15.31982]
[1777716581267,26.26,78286.42,0.2,-0.18897,0.00018,15.31519]
[1777716581921,26.26,78286.42,0.2,-0.18897,0.00018,15.31519]
[1777716583235,26.26,78286.42,0.2,-0.18896,0.00018,15.31464]
[1777716588879,26.26,78286.11,0.2,-0.189,0.00018,15.31658]
[1777716594312,26.26,78286.0,0.2,-0.18899,0.00018,15.31612]
[1777716600335,26.26,78285.77,0.2,-0.18903,0.00018,15.31804]
[1777716606656,26.26,78285.65,0.2,-0.18904,0.00018,15.31892]
[1777716613446,26.25,78285.58,0.2,-0.18905,0.00018,15.3194]
[1777716618481,26.25,78284.95,0.2,-0.18916,0.00018,15.32468]
[1777716623510,26.25,78284.91,0.2,-0.18917,0.00018,15.32502]
[1777716626406,26.25,78285.14,0.2,-0.1891,0.00018,15.32172]
[1777716626796,26.25,78285.07,0.2,-0.18911,0.00018,15.3221]
[1777716628432,26.25,78285.07,0.2,-0.18911,0.00018,15.32186]
[1777716628479,26.25,78285.05,0.2,-0.1891,0.00018,15.32179]
[1777716633585,26.25,78285.15,0.2,-0.18902,0.00018,15.31481]
[1777716641641,26.24,78284.98,0.2,-0.18902,0.00018,15.31471]
[1777716647904,26.24,78285.27,0.2,-0.18897,0.00018,15.31215]
[1777716653033,26.24,78285.16,0.2,-0.18899,0.00018,15.31317]
[1777716658761,26.24,78285.52,0.2,-0.18891,0.00018,15.30935]
[1777716663795,26.24,78285.92,0.2,-0.18883,0.00018,15.30557]
[1777716668829,26.24,78286.27,0.2,-0.18876,0.00018,15.30187]
[1777716673865,26.24,78286.47,0.2,-0.18871,0.00018,15.29936]
[1777716679907,26.24,78285.9,0.2,-0.18879,0.00018,15.30361]
[1777716686956,26.23,78285.8,0.2,-0.18879,0.00018,15.30362]
[1777716692998,26.23,78285.7,0.2,-0.18876,0.00018,15.29938]
[1777716698033,26.23,78285.6,0.2,-0.18877,0.00018,15.29977]
[1777716703533,26.23,78285.72,0.2,-0.18875,0.00018,15.29841]
[1777716703558,26.23,78285.72,0.2,-0.18875,0.00018,15.29841]
[1777716703658,26.23,78285.66,0.2,-0.18876,0.00018,15.2989]
[1777716706095,26.23,78285.66,0.2,-0.18875,0.00018,15.29881]
[1777716706143,26.23,78285.66,0.2,-0.18875,0.00018,15.29881]
[1777716706866,26.23,78285.66,0.2,-0.18875,0.00018,15.29881]
[1777716706885,26.23,78285.66,0.2,-0.18875,0.00018,15.29881]
[1777716712993,26.23,78285.39,0.2,-0.18882,0.00018,15.30197]
[1777716713040,26.23,78285.39,0.2,-0.18882,0.00018,15.30197]
[1777716713139,26.23,78285.42,0.2,-0.18882,0.00018,15.30184]
[1777716716720,26.23,78285.43,0.2,-0.18881,0.00018,15.30157]
[1777716716763,26.23,78285.43,0.2,-0.18881,0.00018,15.30157]
[1777716716775,26.23,78285.37,0.2,-0.18882,0.00018,15.30192]
[1777716726002,26.23,78285.38,0.2,-0.18881,0.00018,15.30145]
[1777716726028,26.23,78285.38,0.2,-0.18881,0.00018,15.30145]
[1777716726068,26.23,78285.38,0.2,-0.1888,0.00018,15.30092]
[1777716731531,26.23,78285.38,0.2,-0.18879,0.00018,15.3006]
[1777716731555,26.23,78285.38,0.2,-0.18879,0.00018,15.3006]
[1777716731566,26.23,78285.29,0.2,-0.1888,0.00018,15.30108]
[1777716732076,26.23,78285.29,0.2,-0.1888,0.00018,15.30108]
[1777716732120,26.23,78285.29,0.2,-0.1888,0.00018,15.30108]
[1777716733279,26.23,78285.29,0.2,-0.1888,0.00018,15.30087]
[1777716738313,26.23,78286.04,0.2,-0.18865,0.00018,15.29395]
[1777716743349,26.23,78287.19,0.2,-0.18844,0.00018,15.28326]
[1777716749391,26.23,78289.2,0.2,-0.18809,0.00018,15.26615]
[1777716755329,26.23,78289.07,0.2,-0.18808,0.00018,15.26306]
[1777716762482,26.23,78288.93,0.2,-0.18814,0.00018,15.26578]
[1777716767777,26.24,78288.61,0.2,-0.18821,0.00018,15.26941]
[1777716768777,26.24,78288.61,0.2,-0.18821,0.00018,15.26941]
[1777716768840,26.24,78288.81,0.2,-0.18818,0.00018,15.26778]
[1777716770756,26.24,78288.81,0.2,-0.18818,0.00018,15.26794]
[1777716770850,26.24,78288.78,0.2,-0.18819,0.00018,15.26836]
[1777716775777,26.24,78287.79,0.2,-0.18838,0.00018,15.27776]
[1777716775831,26.24,78286.29,0.2,-0.18865,0.00018,15.29122]
[1777716779689,26.24,78286.33,0.2,-0.18865,0.00018,15.2911]
[1777716779739,26.24,78286.33,0.2,-0.18866,0.00018,15.29132]
[1777716785644,26.24,78286.33,0.2,-0.18867,0.00018,15.29197]
[1777716790950,26.24,78286.84,0.2,-0.18858,0.00018,15.28759]
[1777716791052,26.24,78286.91,0.2,-0.18857,0.00018,15.2872]
[1777716796721,26.24,78286.98,0.2,-0.18857,0.00018,15.28694]
[1777716801816,26.24,78286.17,0.2,-0.18872,0.00018,15.29427]
[1777716801918,26.24,78286.41,0.2,-0.18867,0.00018,15.29221]
[1777716806831,26.24,78286.53,0.2,-0.18865,0.00018,15.29127]
[1777716806884,26.24,78288.02,0.2,-0.18838,0.00018,15.27805]
[1777716809213,26.24,78288.61,0.2,-0.18828,0.00018,15.27289]
[1777716809816,26.24,78288.66,0.2,-0.18827,0.00018,15.27249]
[1777716814850,26.24,78289.21,0.2,-0.18812,0.00018,15.26248]
[1777716819886,26.24,78290.45,0.2,-0.18789,0.00018,15.2511]
[1777716824921,26.24,78289.92,0.2,-0.18798,0.00018,15.2553]
[1777716829956,26.24,78289.33,0.2,-0.18807,0.00018,15.25984]
[1777716835998,26.24,78289.1,0.2,-0.1881,0.00018,15.26133]
[1777716841033,26.24,78288.86,0.2,-0.18815,0.00018,15.26377]
[1777716846067,26.24,78288.53,0.2,-0.18822,0.00018,15.26701]
[1777716851102,26.24,78288.49,0.2,-0.18824,0.00018,15.26793]
[1777716856892,26.24,78288.52,0.2,-0.18824,0.00018,15.26813]
[1777716856904,26.24,78288.43,0.2,-0.18826,0.00018,15.26917]
[1777716858361,26.24,78288.43,0.2,-0.18826,0.00018,15.26917]
[1777716858400,26.24,78288.43,0.2,-0.18826,0.00018,15.26917]
[1777716858413,26.24,78288.49,0.2,-0.18825,0.00018,15.26887]
[1777716863434,26.24,78288.25,0.2,-0.18831,0.00018,15.27138]
[1777716863480,26.24,78288.25,0.2,-0.18831,0.00018,15.27138]
[1777716863521,26.24,78288.44,0.2,-0.18828,0.00018,15.26993]
[1777716868921,26.25,78287.97,0.2,-0.18837,0.00018,15.27436]
[1777716874533,26.25,78287.94,0.2,-0.18835,0.00018,15.27057]
[1777716881315,26.25,78287.57,0.2,-0.18843,0.00018,15.27486]
[1777716886350,26.25,78288.07,0.2,-0.18836,0.00018,15.27119]
[1777716891385,26.25,78287.9,0.2,-0.1884,0.00018,15.27336]
[1777716896419,26.25,78287.88,0.2,-0.18842,0.00018,15.27418]
[1777716899076,26.25,78286.27,0.2,-0.18871,0.00018,15.2886]
[1777716899088,26.25,78277.86,0.2,-0.19025,0.00018,15.36331]
[1777716900278,26.25,78277.86,0.2,-0.19025,0.00018,15.36333]
[1777716902613,26.25,78271.19,0.2,-0.19147,0.00018,15.42241]
[1777716905134,26.25,78272.67,0.2,-0.1912,0.00018,15.40919]
[1777716905227,26.25,78272.6,0.2,-0.19121,0.00018,15.40976]
[1777716910517,26.25,78273.75,0.2,-0.19099,0.00018,15.39927]
[1777716911602,26.25,78273.75,0.2,-0.19099,0.00018,15.39927]
[1777716917565,26.25,78276.7,0.2,-0.19045,0.00018,15.37293]
[1777716922601,26.25,78276.54,0.2,-0.19047,0.00018,15.3742]
[1777716928073,26.25,78277.09,0.2,-0.19037,0.00018,15.36919]
[1777716928174,26.25,78277.17,0.2,-0.19035,0.00018,15.36845]
[1777716933679,26.25,78277.83,0.2,-0.19019,0.00018,15.35749]
[1777716935747,26.25,78277.95,0.2,-0.19016,0.00018,15.3564]
[1777716935772,26.25,78277.95,0.2,-0.19016,0.00018,15.3564]
[1777716935842,26.25,78278.07,0.2,-0.19014,0.00018,15.3553]
[1777716940228,26.25,78278.07,0.2,-0.19014,0.00018,15.35519]
[1777716940275,26.25,78278.07,0.2,-0.19014,0.00018,15.35519]
[1777716940330,26.25,78278.67,0.2,-0.19003,0.00018,15.34986]
[1777716949048,26.25,78278.77,0.2,-0.19001,0.00018,15.34875]
[1777716954833,26.25,78282.9,0.2,-0.18924,0.00018,15.31151]
[1777716960019,26.25,78282.96,0.2,-0.18923,0.00018,15.31079]
[1777716965906,26.25,78282.99,0.2,-0.18919,0.00018,15.30905]
[1777716971948,26.24,78282.79,0.2,-0.18921,0.00018,15.30967]
[1777716976983,26.24,78282.41,0.2,-0.18926,0.00018,15.31217]
[1777716984032,26.24,78282.57,0.2,-0.18921,0.00018,15.30963]
[1777716989329,26.24,78282.19,0.2,-0.18926,0.00018,15.31227]
[1777716995110,26.23,78282.07,0.2,-0.18922,0.00018,15.30747]
[1777717002906,26.23,78281.79,0.2,-0.18926,0.00018,15.30945]
[1777717003006,26.23,78281.79,0.2,-0.18926,0.00018,15.30959]
[1777717008199,26.23,78281.79,0.2,-0.18927,0.00018,15.30977]
[1777717013234,26.23,78280.72,0.2,-0.18946,0.00018,15.31937]
[1777717017208,26.23,78280.9,0.2,-0.18943,0.00018,15.31777]
[1777717017246,26.23,78280.9,0.2,-0.18943,0.00018,15.31777]
[1777717018269,26.23,78281.02,0.2,-0.18941,0.00018,15.31671]
[1777717022809,26.23,78281.21,0.2,-0.18938,0.00018,15.31503]
[1777717022843,26.23,78281.21,0.2,-0.18938,0.00018,15.31503]
[1777717022884,26.23,78281.45,0.2,-0.18933,0.00018,15.31289]
[1777717023393,26.23,78281.45,0.2,-0.18933,0.00018,15.31289]
[1777717023438,26.23,78281.45,0.2,-0.18933,0.00018,15.31289]
[1777717024257,26.23,78281.45,0.2,-0.18933,0.00018,15.31289]
[1777717024276,26.23,78281.45,0.2,-0.18933,0.00018,15.31289]
[1777717029614,26.23,78281.84,0.2,-0.18926,0.00018,15.30943]
[1777717032995,26.23,78281.84,0.2,-0.18926,0.00018,15.30943]
[1777717033004,26.23,78281.84,0.2,-0.18926,0.00018,15.30943]
[1777717037975,26.23,78281.84,0.2,-0.18926,0.00018,15.30942]
[1777717038034,26.23,78282.51,0.2,-0.18914,0.00018,15.30345]
[1777717040979,26.23,78282.51,0.2,-0.18914,0.00018,15.30343]
[1777717041024,26.23,78282.51,0.2,-0.18914,0.00018,15.30342]
[1777717041771,26.23,78282.51,0.2,-0.18914,0.00018,15.30342]
[1777717041865,26.23,78282.51,0.2,-0.18914,0.00018,15.30341]
[1777717043226,26.23,78282.51,0.2,-0.18914,0.00018,15.30341]
[1777717043294,26.23,78282.51,0.2,-0.18914,0.00018,15.3034]
[1777717048481,26.23,78282.59,0.2,-0.18912,0.00018,15.30263]
[1777717054522,26.23,78282.54,0.2,-0.18909,0.00018,15.29803]
[1777717059824,26.23,78282.49,0.2,-0.18909,0.00018,15.29835]
[1777717063957,26.23,78282.49,0.2,-0.18909,0.00018,15.29835]
[1777717064058,26.23,78282.49,0.2,-0.18909,0.00018,15.29826]
[1777717069894,26.23,78282.72,0.2,-0.18905,0.00018,15.29609]
[1777717075669,26.23,78284.66,0.2,-0.18869,0.00018,15.27875]
[1777717080705,26.23,78284.56,0.2,-0.18871,0.00018,15.27964]
[1777717086235,26.23,78284.05,0.2,-0.1888,0.00018,15.28417]
[1777717086292,26.23,78284.06,0.2,-0.1888,0.00018,15.28407]
[1777717088067,26.23,78284.06,0.2,-0.1888,0.00018,15.28407]
[1777717088096,26.23,78284.06,0.2,-0.1888,0.00018,15.28407]
[1777717091260,26.23,78290.99,0.2,-0.18754,0.00018,15.22245]
[1777717096818,26.23,78290.6,0.2,-0.18761,0.00018,15.22593]
[1777717098068,26.23,78290.6,0.2,-0.18761,0.00018,15.22593]
[1777717103866,26.23,78284.67,0.2,-0.18869,0.00018,15.27861]
[1777717108901,26.23,78284.36,0.2,-0.18875,0.00018,15.2817]
[1777717113939,26.23,78284.36,0.2,-0.18871,0.00018,15.27714]
[1777717118972,26.24,78284.29,0.2,-0.18873,0.00018,15.2781]
[1777717124012,26.24,78284.22,0.2,-0.18875,0.00018,15.27902]
[1777717126857,26.24,78284.41,0.2,-0.18872,0.00018,15.27744]
[1777717126878,26.24,78284.41,0.2,-0.18872,0.00018,15.27744]
[1777717127028,26.24,78284.33,0.2,-0.18874,0.00018,15.2782]
[1777717127490,26.24,78284.33,0.2,-0.18874,0.00018,15.2782]
[1777717128035,26.24,78284.32,0.2,-0.18874,0.00018,15.27834]
[1777717130633,26.24,78284.26,0.2,-0.18875,0.00018,15.27898]
[1777717130648,26.24,78284.26,0.2,-0.18875,0.00018,15.27898]
[1777717131128,26.24,78284.26,0.2,-0.18875,0.00018,15.27898]
[1777717131152,26.24,78284.26,0.2,-0.18875,0.00018,15.27898]
[1777717134805,26.24,78284.25,0.2,-0.18876,0.00018,15.27921]
[1777717134829,26.24,78284.25,0.2,-0.18876,0.00018,15.27921]
[1777717134871,26.24,78284.39,0.2,-0.18873,0.00018,15.27805]
[1777717136193,26.24,78284.39,0.2,-0.18873,0.00018,15.27805]
[1777717136294,26.24,78284.37,0.2,-0.18874,0.00018,15.27827]
[1777717140863,26.24,78284.21,0.2,-0.18877,0.00018,15.27983]
[1777717141127,26.24,78284.21,0.2,-0.18877,0.00018,15.27986]
[1777717142974,26.24,78284.21,0.2,-0.18877,0.00018,15.27986]
[1777717143023,26.24,78284.21,0.2,-0.18877,0.00018,15.27986]
[1777717143145,26.24,78284.22,0.2,-0.18877,0.00018,15.27983]
[1777717145024,26.24,78284.22,0.2,-0.18877,0.00018,15.27983]
[1777717145054,26.24,78284.22,0.2,-0.18877,0.00018,15.27983]
[1777717145156,26.24,78283.85,0.2,-0.18884,0.00018,15.28317]
[1777717147141,26.24,78284.03,0.2,-0.18881,0.00018,15.28159]
[1777717147167,26.24,78284.03,0.2,-0.18881,0.00018,15.28159]
[1777717147239,26.24,78283.96,0.2,-0.18882,0.00018,15.28223]
[1777717153209,26.24,78283.89,0.2,-0.18883,0.00018,15.28295]
[1777717156908,26.24,78283.99,0.2,-0.18882,0.00018,15.28209]
[1777717156954,26.24,78283.99,0.2,-0.18882,0.00018,15.28209]
[1777717157055,26.24,78283.86,0.2,-0.18884,0.00018,15.28326]
[1777717163280,26.24,78283.58,0.2,-0.18889,0.00018,15.28578]
[1777717169322,26.24,78283.43,0.2,-0.18891,0.00018,15.28687]
[1777717174356,26.24,78283.54,0.2,-0.18885,0.00018,15.28097]
[1777717179392,26.24,78283.48,0.2,-0.18886,0.00018,15.2815]
[1777717184427,26.24,78283.48,0.2,-0.18886,0.00018,15.28128]
[1777717187898,26.24,78284.27,0.2,-0.18871,0.00018,15.27427]
[1777717188459,26.24,78275.21,0.2,-0.19037,0.00018,15.35481]
[1777717189402,26.24,78275.21,0.2,-0.19037,0.00018,15.35481]
[1777717189442,26.24,78275.21,0.2,-0.19037,0.00018,15.35481]
[1777717189464,26.24,78273.36,0.2,-0.19071,0.00018,15.37127]
[1777717190232,26.24,78273.36,0.2,-0.19071,0.00018,15.37127]
[1777717190276,26.24,78273.36,0.2,-0.19071,0.00018,15.37127]
[1777717190377,26.24,78271.83,0.2,-0.19099,0.00018,15.38488]
[1777717190516,26.24,78271.83,0.2,-0.19099,0.00018,15.38488]
[1777717196514,26.24,78269.9,0.2,-0.19135,0.00018,15.40207]
[1777717201548,26.24,78268.46,0.2,-0.1916,0.00018,15.41441]
[1777717206584,26.24,78267.3,0.2,-0.19181,0.00018,15.42418]
[1777717211763,26.24,78266.9,0.2,-0.19187,0.00018,15.42751]
[1777717211777,26.24,78266.9,0.2,-0.19187,0.00018,15.42751]
[1777717212434,26.24,78266.9,0.2,-0.19187,0.00018,15.42751]
[1777717212462,26.24,78266.9,0.2,-0.19187,0.00018,15.42751]
[1777717211907,26.23,78266.9,0.2,-0.19187,0.00018,15.42749]
[1777717212628,26.23,78266.9,0.2,-0.19187,0.00018,15.42749]
[1777717213778,26.23,78266.9,0.2,-0.19187,0.00018,15.42749]
[1777717213794,26.23,78266.9,0.2,-0.19187,0.00018,15.42749]
[1777717213924,26.23,78266.33,0.2,-0.19198,0.00018,15.43252]
[1777717214603,26.23,78266.33,0.2,-0.19198,0.00018,15.43252]
[1777717214648,26.23,78266.33,0.2,-0.19198,0.00018,15.43252]
[1777717215093,26.23,78266.33,0.2,-0.19198,0.00018,15.43252]
[1777717215107,26.23,78265.16,0.2,-0.19219,0.00018,15.44288]
[1777717218359,26.23,78265.2,0.2,-0.19219,0.00018,15.4425]
[1777717222071,26.23,78264.96,0.2,-0.19223,0.00018,15.44454]
[1777717222161,26.23,78264.69,0.2,-0.19228,0.00018,15.44692]
[1777717222925,26.23,78264.69,0.2,-0.19228,0.00018,15.44692]
[1777717222984,26.23,78264.69,0.2,-0.19228,0.00018,15.4469]
[1777717223728,26.23,78264.69,0.2,-0.19228,0.00018,15.4469]
[1777717223809,26.23,78264.53,0.2,-0.19231,0.00018,15.4483]
[1777717224574,26.23,78264.53,0.2,-0.19231,0.00018,15.4483]
[1777717224597,26.23,78264.53,0.2,-0.19231,0.00018,15.4483]
[1777717225130,26.23,78264.53,0.2,-0.19231,0.00018,15.4483]
[1777717225230,26.23,78264.0,0.2,-0.1924,0.00018,15.45298]
[1777717225883,26.23,78264.0,0.2,-0.1924,0.00018,15.45298]
[1777717225940,26.23,78264.0,0.2,-0.1924,0.00018,15.45296]
[1777717231023,26.23,78263.6,0.2,-0.19243,0.00018,15.45148]
[1777717233717,26.23,78263.6,0.2,-0.19243,0.00018,15.45146]
[1777717238135,26.23,78263.08,0.2,-0.19253,0.00018,15.45603]
[1777717238161,26.23,78263.08,0.2,-0.19253,0.00018,15.45603]
[1777717238233,26.23,78262.98,0.2,-0.19254,0.00018,15.45683]
[1777717243844,26.23,78262.71,0.2,-0.19259,0.00018,15.45912]
[1777717247528,26.23,78262.46,0.2,-0.19264,0.00018,15.4613]
[1777717247801,26.23,78262.46,0.2,-0.19264,0.00018,15.4613]
[1777717247871,26.23,78262.34,0.2,-0.19266,0.00018,15.46235]
[1777717249630,26.23,78259.72,0.2,-0.19314,0.00018,15.48552]
[1777717249886,26.23,78257.01,0.2,-0.19365,0.00019,15.50954]
[1777717254922,26.23,78257.0,0.2,-0.19365,0.00019,15.50981]
[1777717259956,26.23,78257.35,0.2,-0.19359,0.00019,15.5069]
[1777717264990,26.23,78257.9,0.2,-0.19349,0.00019,15.50232]
[1777717268213,26.24,78258.31,0.2,-0.19342,0.00019,15.49886]
[1777717268280,26.24,78258.37,0.2,-0.19341,0.00019,15.49841]
[1777717274054,26.24,78259.02,0.2,-0.1933,0.00019,15.49318]
[1777717279240,26.24,78257.46,0.2,-0.1936,0.00019,15.50729]
[1777717286139,26.24,78258.0,0.2,-0.19351,0.00019,15.5031]
[1777717291447,26.24,78258.71,0.2,-0.19335,0.00019,15.49244]
[1777717295523,26.24,78258.32,0.2,-0.19343,0.00019,15.49627]
[1777717295558,26.24,78258.35,0.2,-0.19342,0.00019,15.49613]
[1777717295843,26.24,78258.35,0.2,-0.19342,0.00019,15.49613]
[1777717296210,26.24,78258.35,0.2,-0.19343,0.00019,15.49625]
[1777717297033,26.24,78258.35,0.2,-0.19343,0.00019,15.49625]
[1777717297217,26.24,78253.35,0.2,-0.19435,0.00019,15.54054]
[1777717297724,26.24,78253.35,0.2,-0.19435,0.00019,15.54054]
[1777717298224,26.24,78251.07,0.2,-0.19478,0.00019,15.56071]
[1777717304266,26.24,78253.14,0.2,-0.1944,0.00019,15.54254]
[1777717309301,26.24,78254.16,0.2,-0.19421,0.00019,15.5335]
[1777717314336,26.24,78255.22,0.2,-0.19401,0.00019,15.52401]
[1777717316691,26.24,78255.52,0.2,-0.19395,0.00019,15.52129]
[1777717317926,26.24,78255.61,0.2,-0.19393,0.00019,15.52046]
[1777717323398,26.24,78258.96,0.2,-0.19329,0.00019,15.48979]
[1777717328434,26.24,78258.42,0.2,-0.19338,0.00019,15.49383]
[1777717333471,26.24,78257.55,0.2,-0.19352,0.00019,15.50086]
[1777717338504,26.23,78257.6,0.2,-0.1935,0.00019,15.4998]
[1777717343539,26.23,78257.36,0.2,-0.19353,0.00019,15.50134]
[1777717350587,26.23,78256.77,0.2,-0.19363,0.00019,15.50585]
[1777717354079,26.23,78254.21,0.2,-0.19406,0.00019,15.52362]
[1777717354617,26.23,78254.48,0.2,-0.19401,0.00019,15.52128]
[1777717356116,26.23,78254.35,0.2,-0.19404,0.00019,15.52247]
[1777717356640,26.23,78253.12,0.2,-0.19427,0.00019,15.53338]
[1777717361668,26.23,78246.77,0.2,-0.19544,0.00019,15.58928]
[1777717364690,26.23,78246.12,0.2,-0.19556,0.00019,15.59486]
[1777717364729,26.23,78244.03,0.2,-0.19595,0.00019,15.61321]
[1777717370731,26.23,78244.11,0.2,-0.19592,0.00019,15.61183]
[1777717375982,26.23,78243.88,0.2,-0.19595,0.00019,15.61335]
[1777717376029,26.23,78243.8,0.2,-0.19597,0.00019,15.61396]
[1777717379345,26.23,78243.74,0.2,-0.19597,0.00019,15.61439]
[1777717379506,26.23,78243.74,0.2,-0.19597,0.00019,15.61439]
[1777717379905,26.23,78244.03,0.2,-0.19592,0.00019,15.61164]
[1777717380006,26.23,78228.2,0.2,-0.19888,0.00019,15.75107]
[1777717380721,26.23,78228.2,0.2,-0.19888,0.00019,15.75107]
[1777717381345,26.23,78228.2,0.2,-0.19888,0.00019,15.75107]
[1777717382539,26.23,78227.46,0.2,-0.19902,0.00019,15.75735]
[1777717383729,26.23,78227.53,0.2,-0.199,0.00019,15.75625]
[1777717388858,26.22,78227.25,0.2,-0.19902,0.00019,15.75754]
[1777717390096,26.22,78227.25,0.2,-0.19902,0.00019,15.75754]
[1777717390131,26.22,78227.25,0.2,-0.19902,0.00019,15.75754]
[1777717390195,26.22,78226.31,0.2,-0.19919,0.00019,15.76533]
[1777717390800,26.22,78226.31,0.2,-0.19919,0.00019,15.76533]
[1777717390833,26.22,78226.31,0.2,-0.19919,0.00019,15.76533]
[1777717391365,26.22,78226.31,0.2,-0.19919,0.00019,15.76533]
[1777717391407,26.22,78226.31,0.2,-0.19919,0.00019,15.76533]
[1777717392069,26.22,78225.95,0.2,-0.19925,0.00019,15.76825]
[1777717392098,26.22,78225.95,0.2,-0.19925,0.00019,15.76825]
[1777717392138,26.22,78226.5,0.2,-0.19915,0.00019,15.76316]
[1777717397924,26.22,78228.78,0.2,-0.19868,0.00019,15.74164]
[1777717399234,26.22,78228.78,0.2,-0.19868,0.00019,15.74164]
[1777717399271,26.22,78228.78,0.2,-0.19868,0.00019,15.74164]
[1777717399313,26.22,78229.48,0.2,-0.19855,0.00019,15.73524]
[1777717404077,26.21,78229.71,0.2,-0.19848,0.00019,15.73225]
[1777717407928,26.21,78230.4,0.2,-0.19833,0.00019,15.72518]
[1777717413028,26.21,78231.57,0.2,-0.19806,0.00019,15.70955]
[1777717418645,26.21,78230.54,0.2,-0.19825,0.00019,15.71843]
[1777717423697,26.21,78229.81,0.2,-0.19838,0.00019,15.72459]
[1777717423754,26.21,78229.81,0.2,-0.19838,0.00019,15.72453]
[1777717426655,26.21,78228.22,0.2,-0.19868,0.00019,15.73838]
[1777717429913,26.21,78228.67,0.2,-0.19859,0.00019,15.73408]
[1777717431386,26.21,78228.6,0.2,-0.1986,0.00019,15.73461]
[1777717437197,26.21,78229.28,0.2,-0.19846,0.00019,15.72807]
[1777717442504,26.2,78229.57,0.2,-0.19839,0.00019,15.72495]
[1777717449155,26.2,78229.07,0.2,-0.19847,0.00019,15.72859]
[1777717453231,26.2,78228.98,0.2,-0.19848,0.00019,15.72905]
[1777717454751,26.2,78228.98,0.2,-0.19848,0.00019,15.72898]
[1777717457826,26.2,78226.75,0.2,-0.19889,0.00019,15.74799]
[1777717457872,26.2,78226.75,0.2,-0.19889,0.00019,15.74799]
[1777717460115,26.2,78230.11,0.2,-0.19825,0.00019,15.71836]
[1777717460151,26.2,78230.11,0.2,-0.19825,0.00019,15.71836]
[1777717460359,26.2,78228.48,0.2,-0.19856,0.00019,15.73271]
[1777717460775,26.2,78228.48,0.2,-0.19856,0.00019,15.73271]
[1777717460801,26.2,78228.48,0.2,-0.19856,0.00019,15.73271]
[1777717461541,26.2,78228.48,0.2,-0.19856,0.00019,15.73271]
[1777717461574,26.2,78228.48,0.2,-0.19856,0.00019,15.73271]
[1777717468634,26.2,78227.55,0.2,-0.19871,0.00019,15.7399]
[1777717468667,26.2,78227.55,0.2,-0.19871,0.00019,15.7399]
[1777717468681,26.2,78227.48,0.2,-0.19872,0.00019,15.74027]
[1777717469182,26.2,78227.48,0.2,-0.19872,0.00019,15.74027]
[1777717469226,26.2,78227.48,0.2,-0.19872,0.00019,15.74027]
[1777717469421,26.2,78227.48,0.2,-0.19872,0.00019,15.74003]
[1777717470037,26.2,78227.48,0.2,-0.19872,0.00019,15.74003]
[1777717470057,26.2,78227.48,0.2,-0.19872,0.00019,15.74003]
[1777717470532,26.2,78227.51,0.2,-0.19871,0.00019,15.73953]
[1777717472056,26.2,78227.51,0.2,-0.19866,0.00019,15.73439]
[1777717472075,26.2,78227.51,0.2,-0.19866,0.00019,15.73439]
[1777717472714,26.2,78227.07,0.2,-0.19874,0.00019,15.73802]
[1777717480500,26.19,78227.07,0.2,-0.19871,0.00019,15.73666]
[1777717485825,26.19,78227.04,0.2,-0.19868,0.00019,15.73529]
[1777717491578,26.18,78227.1,0.2,-0.19859,0.00019,15.73083]
[1777717497620,26.17,78226.89,0.2,-0.19856,0.00019,15.72932]
[1777717503662,26.16,78225.03,0.2,-0.19885,0.00019,15.74313]
[1777717508339,26.16,78224.82,0.2,-0.19887,0.00019,15.74388]
[1777717508605,26.16,78224.82,0.2,-0.19887,0.00019,15.74388]
[1777717511667,26.16,78225.12,0.2,-0.19878,0.00019,15.73979]
[1777717516753,26.15,78225.4,0.2,-0.19868,0.00019,15.73518]
[1777717521789,26.15,78224.94,0.2,-0.19873,0.00019,15.73748]
[1777717527830,26.14,78221.03,0.2,-0.19943,0.00019,15.76984]
[1777717532865,26.14,78217.62,0.2,-0.19999,0.00019,15.79302]
[1777717538909,26.13,78215.83,0.2,-0.20028,0.00019,15.80632]
[1777717544897,26.13,78213.5,0.2,-0.2007,0.00019,15.82551]
[1777717549984,26.12,78211.36,0.2,-0.20105,0.00019,15.842]
[1777717555019,26.12,78209.96,0.2,-0.20128,0.00019,15.85267]
[1777717560055,26.12,78209.62,0.2,-0.20131,0.00019,15.85371]
[1777717561291,26.12,78209.62,0.2,-0.20131,0.00019,15.85371]
[1777717561304,26.12,78209.62,0.2,-0.20131,0.00019,15.85371]
[1777717561316,26.12,78209.22,0.2,-0.20138,0.00019,15.85691]
[1777717564070,26.11,78209.22,0.2,-0.20136,0.00019,15.85627]
[1777717564110,26.11,78209.22,0.2,-0.20136,0.00019,15.85627]
[1777717564152,26.11,78212.31,0.2,-0.20077,0.00019,15.82873]
[1777717569313,26.11,78214.02,0.2,-0.20043,0.00019,15.81308]
[1777717575160,26.1,78217.95,0.2,-0.19961,0.00019,15.77493]
[1777717577357,26.1,78218.31,0.2,-0.19953,0.00019,15.77124]
[1777717577390,26.1,78218.31,0.2,-0.19953,0.00019,15.77124]
[1777717577491,26.1,78218.66,0.2,-0.19945,0.00019,15.76764]
[1777717583221,26.09,78220.32,0.2,-0.19907,0.00019,15.74991]
[1777717585645,26.09,78220.76,0.2,-0.19898,0.00019,15.7455]
[1777717585664,26.09,78220.76,0.2,-0.19898,0.00019,15.7455]
[1777717585735,26.09,78221.2,0.2,-0.19889,0.00019,15.7411]
[1777717591276,26.08,78221.1,0.2,-0.1988,0.00019,15.73416]
[1777717595089,26.08,78222.63,0.2,-0.19848,0.00019,15.71906]
[1777717595124,26.08,78222.63,0.2,-0.19848,0.00019,15.71906]
[1777717595190,26.08,78222.94,0.2,-0.19841,0.00019,15.7158]
[1777717596422,26.08,78222.94,0.2,-0.19841,0.00019,15.7158]
[1777717596456,26.08,78222.94,0.2,-0.19841,0.00019,15.7158]
[1777717596499,26.08,78223.33,0.2,-0.19832,0.00019,15.71182]
[1777717597030,26.08,78223.33,0.2,-0.19832,0.00019,15.71182]
[1777717597047,26.08,78223.33,0.2,-0.19832,0.00019,15.71182]
[1777717597089,26.08,78223.33,0.2,-0.19831,0.00019,15.7113]
[1777717598218,26.08,78223.33,0.2,-0.19831,0.00019,15.7113]
[1777717598271,26.08,78223.33,0.2,-0.19831,0.00019,15.7113]
[1777717598325,26.08,78223.33,0.2,-0.1983,0.00019,15.71079]
[1777717599326,26.08,78223.33,0.2,-0.1983,0.00019,15.71079]
[1777717605374,26.07,78222.91,0.2,-0.19832,0.00019,15.71154]
[1777717607711,26.07,78223.14,0.2,-0.19827,0.00019,15.709]
[1777717607726,26.07,78223.14,0.2,-0.19827,0.00019,15.709]
[1777717607737,26.07,78226.36,0.2,-0.19765,0.00019,15.67999]
[1777717608366,26.07,78226.36,0.2,-0.19765,0.00019,15.67999]
[1777717608408,26.07,78226.36,0.2,-0.19765,0.00019,15.67999]
[1777717608449,26.07,78226.6,0.2,-0.1976,0.00019,15.6776]
[1777717611034,26.06,78226.6,0.2,-0.19759,0.00019,15.6771]
[1777717617988,26.06,78227.33,0.2,-0.19741,0.00019,15.66892]
[1777717619058,26.06,78227.81,0.2,-0.19732,0.00019,15.66443]
[1777717621266,26.06,78229.65,0.2,-0.19696,0.00019,15.64766]
[1777717626521,26.06,78230.09,0.2,-0.19685,0.00019,15.64255]
[1777717631556,26.05,78229.84,0.2,-0.19688,0.00019,15.64389]
[1777717635567,26.05,78229.54,0.2,-0.19693,0.00019,15.64607]
[1777717641626,26.05,78230.18,0.2,-0.19679,0.00019,15.63942]
[1777717646662,26.05,78229.76,0.2,-0.19685,0.00019,15.64259]
[1777717650761,26.05,78230.2,0.2,-0.19677,0.00019,15.63847]
[1777717650794,26.05,78230.2,0.2,-0.19677,0.00019,15.63847]
[1777717650896,26.05,78230.15,0.2,-0.19677,0.00019,15.63869]
[1777717652660,26.05,78230.15,0.2,-0.19673,0.00019,15.63368]
[1777717652696,26.05,78230.15,0.2,-0.19673,0.00019,15.63368]
[1777717652798,26.05,78230.12,0.2,-0.19673,0.00019,15.63383]
[1777717659752,26.05,78230.03,0.2,-0.19673,0.00019,15.63381]
[1777717664788,26.04,78229.97,0.2,-0.19673,0.00019,15.6337]
[1777717669823,26.04,78230.06,0.2,-0.1967,0.00019,15.63221]
[1777717674858,26.04,78229.83,0.2,-0.19673,0.00019,15.63356]
[1777717679893,26.04,78230.59,0.2,-0.19657,0.00019,15.62616]
[1777717684927,26.04,78230.19,0.2,-0.19663,0.00019,15.62904]
[1777717692984,26.04,78230.61,0.2,-0.19653,0.00019,15.62421]
[1777717697743,26.03,78230.76,0.2,-0.19649,0.00019,15.62234]
[1777717698018,26.03,78230.86,0.2,-0.19647,0.00019,15.62131]
[1777717698449,26.03,78230.86,0.2,-0.19647,0.00019,15.62131]
[1777717698965,26.03,78230.86,0.2,-0.19647,0.00019,15.62131]
[1777717703102,26.03,78231.12,0.2,-0.19641,0.00019,15.61858]
[1777717703774,26.03,78231.12,0.2,-0.19641,0.00019,15.61858]
[1777717706315,26.03,78231.12,0.2,-0.1964,0.00019,15.61816]
[1777717706416,26.03,78231.05,0.2,-0.1964,0.00019,15.61835]
[1777717708276,26.03,78231.05,0.2,-0.1964,0.00019,15.61835]
[1777717708377,26.03,78231.0,0.2,-0.19641,0.00019,15.61853]
[1777717709601,26.03,78231.0,0.2,-0.19641,0.00019,15.61853]
[1777717709694,26.03,78231.0,0.2,-0.19641,0.00019,15.6184]
[1777717712157,26.03,78231.05,0.2,-0.19635,0.00019,15.61292]
[1777717712181,26.03,78231.05,0.2,-0.19635,0.00019,15.61281]
[1777717713970,26.03,78231.05,0.2,-0.19635,0.00019,15.61281]
[1777717714007,26.03,78231.05,0.2,-0.19635,0.00019,15.61281]
[1777717714071,26.03,78231.05,0.2,-0.19634,0.00019,15.61259]
[1777717717495,26.03,78231.63,0.2,-0.19623,0.00019,15.60723]
[1777717717529,26.03,78231.63,0.2,-0.19623,0.00019,15.60723]
[1777717717542,26.03,78231.62,0.2,-0.19623,0.00019,15.60715]
[1777717720169,26.03,78231.62,0.2,-0.19623,0.00019,15.60706]
[1777717720199,26.03,78231.62,0.2,-0.19623,0.00019,15.60706]
[1777717720269,26.03,78231.6,0.2,-0.19623,0.00019,15.60708]
[1777717726217,26.03,78231.45,0.2,-0.19625,0.00019,15.60808]
[1777717733530,26.03,78231.1,0.2,-0.19631,0.00019,15.61072]
[1777717741322,26.02,78230.44,0.2,-0.19642,0.00019,15.6162]
[1777717747300,26.02,78230.73,0.2,-0.19637,0.00019,15.61354]
[1777717747318,26.02,78230.73,0.2,-0.19637,0.00019,15.61354]
[1777717747402,26.02,78230.73,0.2,-0.19636,0.00019,15.61339]
[1777717752402,26.02,78231.5,0.2,-0.19621,0.00019,15.60638]
[1777717758445,26.02,78231.25,0.2,-0.19626,0.00019,15.60846]
[1777717764003,26.02,78231.34,0.2,-0.19624,0.00019,15.60764]
[1777717764034,26.02,78231.34,0.2,-0.19624,0.00019,15.60764]
[1777717764045,26.02,78231.27,0.2,-0.19625,0.00019,15.60816]
[1777717771535,26.02,78230.96,0.2,-0.19626,0.00019,15.60584]
[1777717775219,26.02,78231.13,0.2,-0.19623,0.00019,15.60406]
[1777717775243,26.02,78231.13,0.2,-0.19623,0.00019,15.60406]
[1777717775255,26.02,78231.09,0.2,-0.19623,0.00019,15.60442]
[1777717780065,26.02,78231.0,0.2,-0.19625,0.00019,15.60493]
[1777717780105,26.02,78231.0,0.2,-0.19625,0.00019,15.60493]
[1777717780599,26.02,78231.09,0.2,-0.19623,0.00019,15.6041]
[1777717789662,26.02,78230.65,0.2,-0.19631,0.00019,15.60783]
[1777717790884,26.02,78230.65,0.2,-0.19631,0.00019,15.60783]
[1777717790920,26.02,78230.65,0.2,-0.19631,0.00019,15.60783]
[1777717790985,26.02,78230.85,0.2,-0.19627,0.00019,15.60603]
[1777717793124,26.02,78230.85,0.2,-0.19627,0.00019,15.60601]
[1777717793155,26.02,78230.85,0.2,-0.19627,0.00019,15.60601]
[1777717793954,26.02,78241.27,0.2,-0.1943,0.00019,15.51295]
[1777717794699,26.02,78241.27,0.2,-0.1943,0.00019,15.51295]
[1777717794731,26.02,78241.27,0.2,-0.1943,0.00019,15.51295]
[1777717794742,26.02,78242.26,0.2,-0.19412,0.00019,15.504]
[1777717795234,26.02,78242.26,0.2,-0.19412,0.00019,15.504]
[1777717795704,26.02,78242.26,0.2,-0.19411,0.00019,15.50389]
[1777717796284,26.02,78242.26,0.2,-0.19411,0.00019,15.50389]
[1777717797084,26.02,78242.26,0.2,-0.19411,0.00019,15.50389]
[1777717797125,26.02,78242.26,0.2,-0.19411,0.00019,15.50389]
[1777717797717,26.02,78241.83,0.2,-0.19419,0.00019,15.50749]
[1777717801847,26.02,78240.65,0.2,-0.1944,0.00019,15.51765]
[1777717802235,26.02,78240.01,0.2,-0.19452,0.00019,15.52323]
[1777717802347,26.02,78240.01,0.2,-0.19452,0.00019,15.52323]
[1777717802481,26.02,78240.01,0.2,-0.19452,0.00019,15.52323]
[1777717803018,26.02,78232.58,0.2,-0.19591,0.00019,15.58929]
[1777717806782,26.02,78224.83,0.2,-0.19737,0.00019,15.65799]
[1777717812097,26.02,78223.73,0.2,-0.19757,0.00019,15.66737]
[1777717818868,26.02,78229.83,0.2,-0.19641,0.00019,15.6126]
[1777717824167,26.01,78230.8,0.2,-0.19622,0.00019,15.6037]
[1777717829945,26.01,78231.85,0.2,-0.19602,0.00019,15.59407]
[1777717834982,26.01,78231.85,0.2,-0.19597,0.00019,15.58897]
[1777717840018,26.01,78232.26,0.2,-0.19588,0.00019,15.58471]
[1777717845053,26.01,78232.3,0.2,-0.19585,0.00019,15.58303]
[1777717849721,26.01,78232.71,0.2,-0.19576,0.00019,15.57885]
[1777717849762,26.01,78232.71,0.2,-0.19576,0.00019,15.57885]
[1777717850477,26.01,78232.64,0.2,-0.19575,0.00019,15.57866]
[1777717850505,26.01,78232.64,0.2,-0.19575,0.00019,15.57866]
[1777717857138,26.0,78233.13,0.2,-0.19563,0.00019,15.57285]
[1777717862172,26.0,78233.57,0.2,-0.19554,0.00019,15.56867]
[1777717867215,26.0,78233.76,0.2,-0.19548,0.00019,15.56585]
[1777717872248,26.0,78234.08,0.2,-0.19541,0.00019,15.56248]
[1777717879298,26.0,78234.22,0.2,-0.19537,0.00019,15.56056]
[1777717884644,26.0,78234.47,0.2,-0.19532,0.00019,15.55791]
[1777717890373,25.99,78235.08,0.2,-0.19519,0.00019,15.55212]
[1777717895410,25.99,78237.06,0.2,-0.19477,0.00019,15.52928]
[1777717897904,25.99,78237.06,0.2,-0.19477,0.00019,15.52928]
[1777717898532,25.99,78237.19,0.2,-0.19475,0.00019,15.52803]
[1777717904784,25.99,78237.2,0.2,-0.19474,0.00019,15.52764]
[1777717907113,25.99,78237.2,0.2,-0.19474,0.00019,15.52759]
[1777717907376,25.99,78237.65,0.2,-0.19465,0.00019,15.52353]
[1777717907417,25.99,78237.65,0.2,-0.19465,0.00019,15.52353]
[1777717907813,25.99,78237.65,0.2,-0.19465,0.00019,15.52353]
[1777717907839,25.99,78237.65,0.2,-0.19465,0.00019,15.52353]
[1777717907939,25.99,78245.52,0.2,-0.19318,0.00019,15.4532]
[1777717908633,25.99,78245.52,0.2,-0.19318,0.00019,15.4532]
[1777717908678,25.99,78245.52,0.2,-0.19318,0.00019,15.4532]
[1777717908688,25.99,78248.37,0.2,-0.19264,0.00019,15.42754]
[1777717914854,25.99,78247.14,0.2,-0.19288,0.00019,15.43902]
[1777717921264,25.99,78245.07,0.2,-0.19327,0.00019,15.45769]
[1777717921292,25.99,78245.07,0.2,-0.19327,0.00019,15.45769]
[1777717921305,25.99,78243.96,0.2,-0.19348,0.00019,15.46768]
[1777717926882,25.99,78243.62,0.2,-0.19355,0.00019,15.47102]
[1777717926903,25.99,78243.62,0.2,-0.19355,0.00019,15.47102]
[1777717926923,25.99,78243.62,0.2,-0.19355,0.00019,15.47102]
[1777717926964,25.99,78243.43,0.2,-0.19359,0.00019,15.47278]
[1777717931106,25.99,78243.51,0.2,-0.19356,0.00019,15.4716]
[1777717932231,25.99,78242.97,0.2,-0.19366,0.00019,15.47627]
[1777717934751,25.99,78243.27,0.2,-0.1936,0.00019,15.47344]
[1777717934754,25.99,78243.27,0.2,-0.19359,0.00019,15.473]
[1777717939188,25.99,78242.92,0.2,-0.19365,0.00019,15.47568]
[1777717939191,25.99,78242.85,0.2,-0.19366,0.00019,15.47617]
[1777717945072,25.99,78242.47,0.2,-0.19371,0.00019,15.47871]
[1777717950676,25.99,78242.06,0.2,-0.19378,0.00019,15.48195]
[1777717953293,25.99,78242.99,0.2,-0.1936,0.00019,15.47325]
[1777717953321,25.99,78242.99,0.2,-0.1936,0.00019,15.47325]
[1777717953816,25.99,78242.49,0.2,-0.19364,0.00019,15.47242]
[1777717958851,25.98,78242.11,0.2,-0.1937,0.00019,15.47519]
[1777717960915,25.98,78242.24,0.2,-0.19367,0.00019,15.47391]
[1777717961012,25.98,78241.96,0.2,-0.19372,0.00019,15.47628]
[1777717961779,25.98,78241.96,0.2,-0.19372,0.00019,15.47628]
[1777717961874,25.98,78241.96,0.2,-0.19372,0.00019,15.47616]
[1777717963356,25.98,78241.96,0.2,-0.19372,0.00019,15.47616]
[1777717963372,25.98,78241.83,0.2,-0.19374,0.00019,15.4772]
[1777717968973,25.98,78241.83,0.2,-0.19373,0.00019,15.47658]
[1777717975283,25.98,78241.6,0.2,-0.19375,0.00019,15.47781]
[1777717979314,25.98,78241.52,0.2,-0.19376,0.00019,15.47829]
[1777717983389,25.98,78241.46,0.2,-0.19377,0.00019,15.47836]
[1777717983429,25.98,78241.46,0.2,-0.19377,0.00019,15.47836]
[1777717984029,25.98,78241.46,0.2,-0.19376,0.00019,15.47802]
[1777717990206,25.98,78241.31,0.2,-0.19378,0.00019,15.47902]
[1777717990240,25.98,78241.31,0.2,-0.19378,0.00019,15.47902]
[1777717990341,25.98,78241.22,0.2,-0.19379,0.00019,15.47948]
[1777717990939,25.98,78241.22,0.2,-0.19379,0.00019,15.47948]
[1777717990984,25.98,78241.22,0.2,-0.19379,0.00019,15.47948]
[1777717991040,25.98,78241.22,0.2,-0.19379,0.00019,15.47937]
[1777717991684,25.98,78241.22,0.2,-0.19379,0.00019,15.47937]
[1777717991721,25.98,78241.22,0.2,-0.19379,0.00019,15.47937]
[1777717992085,25.98,78241.22,0.2,-0.19379,0.00019,15.47926]
[1777717994926,25.98,78241.18,0.2,-0.19379,0.00019,15.47939]
[1777717994972,25.98,78241.18,0.2,-0.19379,0.00019,15.47939]
[1777717995106,25.97,78241.12,0.2,-0.1938,0.00019,15.47982]
[1777718001147,25.97,78240.99,0.2,-0.19381,0.00019,15.48032]
[1777718009204,25.97,78241.02,0.2,-0.19379,0.00019,15.47919]
[1777718014238,25.97,78240.86,0.2,-0.19376,0.00019,15.47518]
[1777718020452,25.97,78241.22,0.2,-0.19369,0.00019,15.47156]
[1777718020485,25.97,78241.47,0.2,-0.19364,0.00019,15.46914]
[1777718025633,25.97,78241.47,0.2,-0.19362,0.00019,15.46858]
[1777718028635,25.97,78241.47,0.2,-0.19362,0.00019,15.46839]
[1777718028665,25.97,78241.26,0.2,-0.19366,0.00019,15.47018]
[1777718030216,25.97,78241.26,0.2,-0.19366,0.00019,15.47018]
[1777718030242,25.97,78241.26,0.2,-0.19366,0.00019,15.47018]
[1777718030313,25.97,78241.26,0.2,-0.19366,0.00019,15.47009]
[1777718036393,25.97,78241.74,0.2,-0.19356,0.00019,15.46529]
[1777718042912,25.96,78241.66,0.2,-0.19356,0.00019,15.4657]
[1777718042937,25.96,78241.66,0.2,-0.19356,0.00019,15.4657]
[1777718042948,25.96,78241.66,0.2,-0.19356,0.00019,15.46547]
[1777718046552,25.96,78243.26,0.2,-0.19325,0.00019,15.45093]
[1777718046598,25.96,78243.26,0.2,-0.19325,0.00019,15.45093]
[1777718046637,25.96,78243.3,0.2,-0.19325,0.00019,15.45052]
[1777718050313,25.96,78243.3,0.2,-0.19324,0.00019,15.45046]
[1777718050317,25.96,78243.39,0.2,-0.19323,0.00019,15.44955]
[1777718051655,25.96,78243.39,0.2,-0.19323,0.00019,15.44955]
[1777718051695,25.96,78243.39,0.2,-0.19323,0.00019,15.44955]
[1777718051737,25.96,78243.39,0.2,-0.19322,0.00019,15.44944]
[1777718055923,25.96,78243.39,0.2,-0.19322,0.00019,15.44944]
[1777718056008,25.96,78243.39,0.2,-0.19322,0.00019,15.44923]
[1777718057986,25.96,78243.39,0.2,-0.19322,0.00019,15.44923]
[1777718058038,25.96,78243.39,0.2,-0.19322,0.00019,15.44912]
[1777718062742,25.96,78243.33,0.2,-0.19323,0.00019,15.4495]
[1777718062747,25.96,78243.09,0.2,-0.19327,0.00019,15.45155]
[1777718069796,25.96,78242.87,0.2,-0.19331,0.00019,15.45337]
[1777718070431,25.96,78242.87,0.2,-0.1933,0.00019,15.45316]
[1777718070536,25.96,78242.87,0.2,-0.1933,0.00019,15.45316]
[1777718070549,25.96,78242.87,0.2,-0.1933,0.00019,15.45311]
[1777718072941,25.96,78242.87,0.2,-0.1933,0.00019,15.45311]
[1777718073034,25.96,78242.87,0.2,-0.19326,0.00019,15.4481]
[1777718075078,25.96,78242.87,0.2,-0.19326,0.00019,15.4481]
[1777718075265,25.96,78242.31,0.2,-0.19336,0.00019,15.45301]
[1777718078243,25.96,78245.89,0.2,-0.19269,0.00019,15.42091]
[1777718078331,25.96,78246.31,0.2,-0.19261,0.00019,15.41714]
[1777718082977,25.96,78249.01,0.2,-0.1921,0.00019,15.39297]
[1777718083023,25.96,78249.01,0.2,-0.1921,0.00019,15.39297]
[1777718083124,25.96,78249.37,0.2,-0.19204,0.00019,15.38977]
[1777718084105,25.96,78249.37,0.2,-0.19204,0.00019,15.38977]
[1777718084174,25.96,78250.89,0.2,-0.19175,0.00019,15.37612]
[1777718084876,25.96,78250.89,0.2,-0.19175,0.00019,15.37612]
[1777718084917,25.96,78250.89,0.2,-0.19175,0.00019,15.37612]
[1777718085019,25.96,78251.14,0.2,-0.19171,0.00019,15.37387]
[1777718085617,25.96,78251.14,0.2,-0.19171,0.00019,15.37387]
[1777718085638,25.96,78251.14,0.2,-0.19171,0.00019,15.37387]
[1777718085737,25.96,78251.14,0.2,-0.19171,0.00019,15.37387]
[1777718090771,25.96,78251.49,0.2,-0.19164,0.00019,15.37069]
[1777718091797,25.96,78251.49,0.2,-0.19164,0.00019,15.37069]
[1777718091881,25.96,78251.4,0.2,-0.19166,0.00019,15.37148]
[1777718093720,25.96,78251.4,0.2,-0.19166,0.00019,15.37147]
[1777718094595,25.96,78251.56,0.2,-0.19163,0.00019,15.37002]
[1777718094635,25.96,78251.56,0.2,-0.19163,0.00019,15.37002]
[1777718095307,25.96,78251.56,0.2,-0.19163,0.00019,15.37002]
[1777718095326,25.96,78251.56,0.2,-0.19163,0.00019,15.37002]
[1777718095336,25.96,78253.88,0.2,-0.1912,0.00019,15.34926]
[1777718097183,25.96,78253.86,0.2,-0.1912,0.00019,15.3495]
[1777718097218,25.96,78253.86,0.2,-0.1912,0.00019,15.3495]
[1777718097816,25.96,78253.88,0.2,-0.1912,0.00019,15.34938]
[1777718097917,25.96,78253.92,0.2,-0.19119,0.00019,15.34908]
[1777718099810,25.96,78253.92,0.2,-0.19119,0.00019,15.34913]
[1777718100375,25.96,78253.92,0.2,-0.19119,0.00019,15.34913]
[1777718105859,25.96,78253.84,0.2,-0.19121,0.00019,15.35015]
[1777718110912,25.96,78251.49,0.2,-0.19165,0.00019,15.37112]
[1777718116270,25.96,78250.26,0.2,-0.19188,0.00019,15.38204]
[1777718122997,25.96,78250.26,0.2,-0.19187,0.00019,15.38189]
[1777718130431,25.96,78251.62,0.2,-0.19162,0.00019,15.36964]
[1777718136410,25.96,78252.1,0.2,-0.19148,0.00019,15.3602]
[1777718140155,25.96,78252.1,0.2,-0.19148,0.00019,15.36013]
[1777718140192,25.96,78252.1,0.2,-0.19148,0.00019,15.36013]
[1777718146480,25.96,78252.35,0.2,-0.19143,0.00019,15.35774]
[1777718156227,25.96,78252.9,0.2,-0.19132,0.00019,15.35259]
[1777718162269,25.96,78253.17,0.2,-0.19127,0.00019,15.35004]
[1777718164013,25.96,78253.17,0.2,-0.19127,0.00019,15.35004]
[1777718164037,25.96,78253.17,0.2,-0.19127,0.00019,15.35004]
[1777718165255,25.96,78253.34,0.2,-0.19124,0.00019,15.34847]
[1777718165287,25.96,78253.34,0.2,-0.19124,0.00019,15.34847]
[1777718165387,25.96,78244.88,0.2,-0.19282,0.00019,15.42418]
[1777718165872,25.96,78244.88,0.2,-0.19282,0.00019,15.42418]
[1777718165905,25.96,78244.88,0.2,-0.19282,0.00019,15.42418]
[1777718166538,25.96,78244.88,0.2,-0.19282,0.00019,15.42418]
[1777718166585,25.96,78244.88,0.2,-0.19281,0.00019,15.42405]
[1777718168182,25.96,78244.18,0.2,-0.19294,0.00019,15.43019]
[1777718168311,25.96,78244.47,0.2,-0.19289,0.00019,15.42746]
[1777718170817,25.96,78243.7,0.2,-0.19302,0.00019,15.43405]
[1777718171332,25.96,78244.54,0.2,-0.19286,0.00019,15.42638]
[1777718172846,25.96,78244.57,0.2,-0.19285,0.00019,15.42596]
[1777718173346,25.96,78244.73,0.2,-0.19282,0.00019,15.42437]
[1777718174365,25.96,78244.73,0.2,-0.19282,0.00019,15.42437]
[1777718174378,25.96,78245.07,0.2,-0.19275,0.00019,15.42118]
[1777718177056,25.95,78245.63,0.2,-0.19264,0.00019,15.4159]
[1777718183211,25.95,78246.38,0.2,-0.19249,0.00019,15.40867]
[1777718188451,25.95,78245.49,0.2,-0.19265,0.00019,15.41598]
[1777718194492,25.95,78245.31,0.2,-0.19263,0.00019,15.41209]
[1777718198200,25.95,78246.77,0.2,-0.19235,0.00019,15.39867]
[1777718198521,25.95,78246.62,0.2,-0.19237,0.00019,15.39989]
[1777718200896,25.95,78246.72,0.2,-0.19235,0.00019,15.39874]
[1777718201542,25.95,78245.6,0.2,-0.19255,0.00019,15.40865]
[1777718205686,25.95,78245.46,0.2,-0.19257,0.00019,15.40936]
[1777718205732,25.95,78245.46,0.2,-0.19257,0.00019,15.40936]
[1777718206420,25.95,78245.46,0.2,-0.19257,0.00019,15.40936]
[1777718206448,25.95,78245.46,0.2,-0.19257,0.00019,15.40936]
[1777718207621,25.95,78245.46,0.2,-0.19256,0.00019,15.40908]
[1777718207668,25.95,78245.46,0.2,-0.19256,0.00019,15.40908]
[1777718207680,25.95,78245.36,0.2,-0.19258,0.00019,15.40998]
[1777718216971,25.94,78244.54,0.2,-0.19271,0.00019,15.41591]
[1777718218549,25.94,78244.54,0.2,-0.19271,0.00019,15.41591]
[1777718218562,25.94,78244.54,0.2,-0.1927,0.00019,15.41577]
[1777718220133,25.94,78244.54,0.2,-0.1927,0.00019,15.41577]
[1777718220231,25.94,78244.54,0.2,-0.1927,0.00019,15.41548]
[1777718226814,25.94,78243.38,0.2,-0.19291,0.00019,15.42542]
[1777718226864,25.94,78243.11,0.2,-0.19295,0.00019,15.42759]
[1777718230150,25.94,78243.14,0.2,-0.19294,0.00019,15.42714]
[1777718230180,25.94,78243.03,0.2,-0.19296,0.00019,15.42798]
[1777718231226,25.94,78243.03,0.2,-0.19296,0.00019,15.42798]
[1777718231251,25.94,78242.92,0.2,-0.19298,0.00019,15.42882]
[1777718233916,25.94,78242.92,0.2,-0.19298,0.00019,15.42882]
[1777718234599,25.94,78242.92,0.2,-0.19298,0.00019,15.42882]
[1777718234013,25.94,78242.92,0.2,-0.19297,0.00019,15.42837]
[1777718234773,25.94,78242.92,0.2,-0.19297,0.00019,15.42822]
[1777718235878,25.94,78242.92,0.2,-0.19297,0.00019,15.42822]
[1777718235979,25.94,78242.74,0.2,-0.193,0.00019,15.42968]
[1777718242830,25.94,78242.31,0.2,-0.19305,0.00019,15.43242]
[1777718254912,25.93,78242.17,0.2,-0.19302,0.00019,15.42777]
[1777718259948,25.93,78241.97,0.2,-0.19304,0.00019,15.4288]
[1777718264983,25.93,78242.15,0.2,-0.19299,0.00019,15.42649]
[1777718265926,25.93,78242.15,0.2,-0.19299,0.00019,15.42649]
[1777718266028,25.93,78241.83,0.2,-0.19305,0.00019,15.42921]
[1777718272031,25.93,78241.74,0.2,-0.19305,0.00019,15.42915]
[1777718277410,25.93,78241.89,0.2,-0.193,0.00019,15.42708]
[1777718283109,25.92,78241.72,0.2,-0.19302,0.00019,15.42776]
[1777718288144,25.92,78241.68,0.2,-0.19301,0.00019,15.4274]
[1777718293204,25.92,78241.68,0.2,-0.19301,0.00019,15.42726]
[1777718293300,25.92,78241.84,0.2,-0.19297,0.00019,15.42526]
[1777718295447,25.92,78241.84,0.2,-0.19296,0.00019,15.42512]
[1777718295545,25.92,78242.05,0.2,-0.19292,0.00019,15.4231]
[1777718297993,25.92,78241.72,0.2,-0.19298,0.00019,15.42578]
[1777718298214,25.92,78241.72,0.2,-0.19298,0.00019,15.42564]
[1777718300040,25.92,78241.72,0.2,-0.19298,0.00019,15.42564]
[1777718300228,25.92,78241.48,0.2,-0.19301,0.00019,15.42751]
[1777718305263,25.92,78241.19,0.2,-0.19305,0.00019,15.42939]
[1777718310298,25.92,78241.43,0.2,-0.19299,0.00019,15.42653]
[1777718317690,25.91,78241.78,0.2,-0.19287,0.00019,15.41752]
[1777718318202,25.91,78241.78,0.2,-0.19287,0.00019,15.41752]
[1777718318354,25.91,78241.78,0.2,-0.19286,0.00019,15.41738]
[1777718324679,25.91,78241.76,0.2,-0.19286,0.00019,15.41743]
[1777718325263,25.91,78241.6,0.2,-0.19288,0.00019,15.4182]
[1777718327775,25.91,78241.61,0.2,-0.19287,0.00019,15.41771]
[1777718328424,25.91,78241.61,0.2,-0.19287,0.00019,15.41758]
[1777718333459,25.91,78241.39,0.2,-0.1929,0.00019,15.4189]
[1777718337358,25.91,78240.89,0.2,-0.19298,0.00019,15.42297]
[1777718337437,25.91,78241.07,0.2,-0.19295,0.00019,15.42122]
[1777718342523,25.91,78241.21,0.2,-0.19291,0.00019,15.4193]
[1777718347557,25.9,78241.23,0.2,-0.19289,0.00019,15.41845]
[1777718352593,25.9,78241.13,0.2,-0.19291,0.00019,15.41975]
[1777718357627,25.91,78240.98,0.2,-0.19295,0.00019,15.42158]
[1777718365795,25.91,78241.26,0.2,-0.1929,0.00019,15.41898]
[1777718366461,25.9,78241.36,0.2,-0.19287,0.00019,15.41756]
[1777718368470,25.9,78241.33,0.2,-0.19287,0.00019,15.4177]
[1777718368704,25.9,78241.33,0.2,-0.19287,0.00019,15.41744]
[1777718373739,25.9,78241.56,0.2,-0.19277,0.00019,15.40982]
[1777718373887,25.9,78241.56,0.2,-0.19277,0.00019,15.40982]
[1777718374548,25.9,78241.56,0.2,-0.19277,0.00019,15.40982]
[1777718377028,25.9,78241.47,0.2,-0.19278,0.00019,15.41039]
[1777718377058,25.9,78241.5,0.2,-0.19277,0.00019,15.40987]
[1777718377882,25.9,78241.5,0.2,-0.19277,0.00019,15.40987]
[1777718377887,25.9,78241.5,0.2,-0.19277,0.00019,15.40975]
[1777718380276,25.9,78241.5,0.2,-0.19277,0.00019,15.40975]
[1777718380372,25.9,78241.5,0.2,-0.19276,0.00019,15.40951]
[1777718381626,25.9,78241.5,0.2,-0.19276,0.00019,15.40951]
[1777718381669,25.9,78241.5,0.2,-0.19276,0.00019,15.40939]
[1777718382849,25.9,78241.5,0.2,-0.19276,0.00019,15.40927]
[1777718383809,25.9,78241.33,0.2,-0.19279,0.00019,15.41067]
[1777718384281,25.9,78241.33,0.2,-0.19279,0.00019,15.41067]
[1777718384382,25.9,78241.47,0.2,-0.19276,0.00019,15.40929]
[1777718395896,25.9,78241.52,0.2,-0.19272,0.00019,15.40753]
[1777718396935,25.9,78241.52,0.2,-0.19272,0.00019,15.40753]
[1777718397028,25.9,78239.3,0.2,-0.19313,0.00019,15.42726]
[1777718401631,25.9,78239.4,0.2,-0.19311,0.00019,15.4261]
[1777718401732,25.9,78239.86,0.2,-0.19302,0.00019,15.42188]
[1777718405284,25.89,78239.84,0.2,-0.19302,0.00019,15.4219]
[1777718405290,25.89,78239.82,0.2,-0.19302,0.00019,15.4219]
[1777718405903,25.89,78239.82,0.2,-0.19302,0.00019,15.4219]
[1777718406002,25.89,78239.9,0.2,-0.19301,0.00019,15.4211]
[1777718410838,25.89,78239.9,0.2,-0.193,0.00019,15.42093]
[1777718411089,25.89,78239.39,0.2,-0.19309,0.00019,15.42508]
[1777718418393,25.89,78239.9,0.2,-0.193,0.00019,15.4206]
[1777718424096,25.89,78240.13,0.2,-0.19297,0.00019,15.41922]
[1777718428237,25.9,78239.43,0.2,-0.19311,0.00019,15.42588]
[1777718428817,25.9,78239.43,0.2,-0.19311,0.00019,15.42588]
[1777718428837,25.9,78239.43,0.2,-0.19311,0.00019,15.42588]
[1777718428848,25.9,78239.44,0.2,-0.19311,0.00019,15.42591]
[1777718429872,25.9,78226.49,0.2,-0.19555,0.00019,15.54207]
[1777718429909,25.9,78226.49,0.2,-0.19555,0.00019,15.54207]
[1777718430647,25.9,78226.49,0.2,-0.19555,0.00019,15.54207]
[1777718430683,25.9,78226.49,0.2,-0.19555,0.00019,15.54207]
[1777718431351,25.9,78225.31,0.2,-0.19578,0.00019,15.55261]
[1777718431396,25.9,78225.31,0.2,-0.19578,0.00019,15.55261]
[1777718431435,25.9,78225.22,0.2,-0.19575,0.00019,15.54845]
[1777718437187,25.9,78226.13,0.2,-0.19557,0.00019,15.54004]
[1777718442223,25.89,78227.07,0.2,-0.19539,0.00019,15.53141]
[1777718447258,25.89,78228.05,0.2,-0.1952,0.00019,15.52248]
[1777718453300,25.89,78228.77,0.2,-0.19506,0.00019,15.51587]
[1777718458672,25.89,78229.89,0.2,-0.19485,0.00019,15.50575]
[1777718466391,25.89,78230.81,0.2,-0.19467,0.00019,15.49743]
[1777718471426,25.89,78232.04,0.2,-0.19444,0.00019,15.48643]
[1777718476464,25.89,78232.18,0.2,-0.19441,0.00019,15.4852]
[1777718481496,25.89,78232.96,0.2,-0.19427,0.00019,15.47827]
[1777718482533,25.89,78232.96,0.2,-0.19427,0.00019,15.47827]
[1777718482566,25.89,78232.96,0.2,-0.19427,0.00019,15.47827]
[1777718482633,25.89,78233.07,0.2,-0.19425,0.00019,15.4773]
[1777718483763,25.89,78233.07,0.2,-0.19425,0.00019,15.4773]
[1777718483802,25.89,78233.07,0.2,-0.19425,0.00019,15.4773]
[1777718483814,25.89,78233.38,0.2,-0.19419,0.00019,15.47454]
[1777718488883,25.89,78234.26,0.2,-0.19402,0.00019,15.46655]
[1777718494587,25.89,78234.52,0.2,-0.19393,0.00019,15.45953]
[1777718502646,25.89,78234.52,0.2,-0.19394,0.00019,15.45986]
[1777718508689,25.9,78234.83,0.2,-0.19389,0.00019,15.45736]
[1777718514729,25.9,78234.71,0.2,-0.19392,0.00019,15.45873]
[1777718516680,25.9,78235.27,0.2,-0.19381,0.00019,15.45376]
[1777718516714,25.9,78235.27,0.2,-0.19381,0.00019,15.45376]
[1777718516744,25.9,78234.79,0.2,-0.1939,0.00019,15.45811]
[1777718521781,25.9,78234.9,0.2,-0.19389,0.00019,15.45736]
[1777718526817,25.9,78234.83,0.2,-0.19391,0.00019,15.45823]
[1777718531852,25.9,78234.71,0.2,-0.19393,0.00019,15.45954]
[1777718536887,25.9,78234.94,0.2,-0.19389,0.00019,15.4577]
[1777718540182,25.9,78234.7,0.2,-0.19394,0.00019,15.45997]
[1777718540224,25.9,78234.7,0.2,-0.19394,0.00019,15.45997]
[1777718540914,25.9,78234.71,0.2,-0.19394,0.00019,15.45991]
[1777718543304,25.9,78234.93,0.2,-0.19389,0.00019,15.45757]
[1777718543331,25.9,78234.93,0.2,-0.19389,0.00019,15.45757]
[1777718543432,25.9,78234.88,0.2,-0.1939,0.00019,15.45805]
[1777718545020,25.9,78234.88,0.2,-0.1939,0.00019,15.45805]
[1777718545066,25.9,78234.88,0.2,-0.1939,0.00019,15.45805]
[1777718545111,25.9,78234.88,0.2,-0.1939,0.00019,15.45811]
[1777718546865,25.9,78234.88,0.2,-0.1939,0.00019,15.45811]
[1777718546901,25.9,78234.88,0.2,-0.1939,0.00019,15.45811]
[1777718547964,25.9,78234.88,0.2,-0.1939,0.00019,15.45818]
[1777718548298,25.9,78234.88,0.2,-0.1939,0.00019,15.45818]
[1777718548331,25.9,78234.88,0.2,-0.1939,0.00019,15.45818]
[1777718548399,25.9,78234.51,0.2,-0.19397,0.00019,15.46152]
[1777718551957,25.9,78234.88,0.2,-0.19391,0.00019,15.45825]
[1777718551976,25.9,78234.88,0.2,-0.19391,0.00019,15.45825]
[1777718551992,25.9,78235.17,0.2,-0.19381,0.00019,15.45076]
[1777718557028,25.9,78235.03,0.2,-0.19384,0.00019,15.45217]
[1777718562352,25.9,78235.05,0.2,-0.19384,0.00019,15.45211]
[1777718562369,25.9,78235.05,0.2,-0.19384,0.00019,15.45211]
[1777718562379,25.9,78236.97,0.2,-0.19347,0.00019,15.43455]
[1777718569443,25.9,78236.37,0.2,-0.19358,0.00019,15.43997]
[1777718574648,25.9,78235.92,0.2,-0.19367,0.00019,15.44434]
[1777718581373,25.9,78235.47,0.2,-0.19375,0.00019,15.44778]
[1777718582752,25.9,78235.47,0.2,-0.19374,0.00019,15.44753]
[1777718582783,25.9,78235.47,0.2,-0.19374,0.00019,15.44753]
[1777718582813,25.9,78235.22,0.2,-0.19379,0.00019,15.44964]
[1777718584049,25.9,78235.22,0.2,-0.19378,0.00019,15.44951]
[1777718584082,25.9,78235.22,0.2,-0.19378,0.00019,15.44951]
[1777718584805,25.9,78235.22,0.2,-0.19378,0.00019,15.44951]
[1777718584820,25.9,78235.22,0.2,-0.19378,0.00019,15.44951]
[1777718585450,25.9,78235.92,0.2,-0.19365,0.00019,15.44312]
[1777718585472,25.9,78235.92,0.2,-0.19365,0.00019,15.44312]
[1777718585483,25.9,78235.92,0.2,-0.19365,0.00019,15.443]
[1777718591267,25.9,78235.92,0.2,-0.19365,0.00019,15.44317]
[1777718596996,25.9,78235.55,0.2,-0.19373,0.00019,15.44692]
[1777718597029,25.9,78235.55,0.2,-0.19373,0.00019,15.44692]
[1777718596301,25.9,78227.65,0.2,-0.19522,0.00019,15.51771]
[1777718597310,25.9,78225.53,0.2,-0.19562,0.00019,15.53668]
[1777718598953,25.9,78225.53,0.2,-0.19562,0.00019,15.53668]
[1777718598986,25.9,78225.53,0.2,-0.19562,0.00019,15.53668]
[1777718599653,25.9,78224.1,0.2,-0.19589,0.00019,15.54946]
[1777718604654,25.9,78222.59,0.2,-0.19618,0.00019,15.56292]
[1777718608402,25.9,78219.19,0.2,-0.19683,0.00019,15.59325]
[1777718614429,25.9,78214.0,0.2,-0.19777,0.00019,15.63462]
[1777718619795,25.9,78214.0,0.2,-0.19777,0.00019,15.63449]
[1777718625506,25.9,78211.64,0.2,-0.19821,0.00019,15.65528]
[1777718631548,25.9,78211.16,0.2,-0.1983,0.00019,15.65924]
[1777718636582,25.89,78210.03,0.2,-0.19851,0.00019,15.66882]
[1777718641617,25.89,78208.51,0.2,-0.19879,0.00019,15.68206]
[1777718646653,25.89,78207.59,0.2,-0.19894,0.00019,15.68909]
[1777718652695,25.89,78207.09,0.2,-0.19901,0.00019,15.69211]
[1777718657730,25.89,78205.47,0.2,-0.19931,0.00019,15.70622]
[1777718663772,25.89,78204.82,0.2,-0.19943,0.00019,15.71161]
[1777718668256,25.89,78204.16,0.2,-0.19955,0.00019,15.7172]
[1777718668281,25.89,78204.16,0.2,-0.19955,0.00019,15.7172]
[1777718668807,25.89,78203.79,0.2,-0.19962,0.00019,15.72043]
[1777718680218,25.88,78203.82,0.2,-0.19955,0.00019,15.71442]
[1777718685925,25.88,78203.29,0.2,-0.19965,0.00019,15.71881]
[1777718687367,25.88,78203.69,0.2,-0.19957,0.00019,15.71518]
[1777718687406,25.88,78203.69,0.2,-0.19957,0.00019,15.71518]
[1777718694575,25.88,78203.63,0.2,-0.19957,0.00019,15.71545]
[1777718694816,25.88,78203.63,0.2,-0.19957,0.00019,15.71545]
[1777718694993,25.88,78203.63,0.2,-0.19957,0.00019,15.71545]
[1777718695134,25.88,78217.09,0.2,-0.19699,0.00019,15.59509]
[1777718696125,25.88,78217.09,0.2,-0.19699,0.00019,15.59509]
[1777718696163,25.88,78217.58,0.2,-0.1969,0.00019,15.59064]
[1777718696745,25.88,78217.58,0.2,-0.1969,0.00019,15.59064]
[1777718697004,25.88,78226.85,0.2,-0.19513,0.00019,15.50755]
[1777718698978,25.88,78226.98,0.2,-0.19511,0.00019,15.50634]
[1777718699940,25.88,78227.68,0.2,-0.19497,0.00019,15.50003]
[1777718699973,25.88,78227.68,0.2,-0.19497,0.00019,15.50003]
[1777718700045,25.88,78227.97,0.2,-0.19492,0.00019,15.49739]
[1777718701295,25.88,78227.22,0.2,-0.19506,0.00019,15.50407]
[1777718701595,25.88,78227.22,0.2,-0.19506,0.00019,15.50407]
[1777718701599,25.88,78227.22,0.2,-0.19506,0.00019,15.50407]
[1777718703057,25.88,78216.49,0.2,-0.1971,0.00019,15.6002]
[1777718703834,25.88,78216.49,0.2,-0.1971,0.00019,15.6002]
[1777718703886,25.88,78216.49,0.2,-0.1971,0.00019,15.6002]
[1777718704083,25.88,78218.59,0.2,-0.1967,0.00019,15.58147]
[1777718705865,25.88,78218.22,0.2,-0.19677,0.00019,15.58463]
[1777718711318,25.88,78217.43,0.2,-0.19692,0.00019,15.59167]
[1777718716706,25.88,78218.59,0.2,-0.1967,0.00019,15.5814]
[1777718716724,25.88,78218.59,0.2,-0.1967,0.00019,15.5814]
[1777718716979,25.88,78218.82,0.2,-0.19666,0.00019,15.57937]
[1777718718289,25.88,78218.82,0.2,-0.19666,0.00019,15.57939]
[1777718718325,25.88,78218.82,0.2,-0.19666,0.00019,15.57939]
[1777718718720,25.88,78218.82,0.2,-0.19666,0.00019,15.57939]
[1777718718727,25.88,78219.51,0.2,-0.19653,0.00019,15.57324]
[1777718721696,25.88,78219.51,0.2,-0.19652,0.00019,15.57285]
[1777718723840,25.88,78220.48,0.2,-0.19633,0.00019,15.56398]
[1777718729240,25.84,78222.42,0.2,-0.19563,0.00019,15.53061]
[1777718735454,25.84,78223.37,0.2,-0.19535,0.00019,15.51452]
[1777718735558,25.83,78224.11,0.2,-0.1952,0.00019,15.50749]
[1777718740639,25.83,78223.97,0.2,-0.19521,0.00019,15.50782]
[1777718746359,25.83,78224.6,0.2,-0.19507,0.00019,15.50104]
[1777718751387,25.83,78223.92,0.2,-0.19518,0.00019,15.50639]
[1777718752775,25.83,78223.92,0.2,-0.19518,0.00019,15.5062]
[1777718753118,25.83,78223.92,0.2,-0.19517,0.00019,15.506]
[1777718755306,25.83,78221.17,0.2,-0.19569,0.00019,15.53028]
[1777718755320,25.83,78221.17,0.2,-0.19569,0.00019,15.53028]
[1777718760320,25.82,78218.69,0.2,-0.19614,0.00019,15.5517]
[1777718763493,25.82,78216.96,0.2,-0.19646,0.00019,15.56658]
[1777718763498,25.82,78216.96,0.2,-0.19646,0.00019,15.56658]
[1777718765527,25.82,78215.95,0.2,-0.19664,0.00019,15.57521]
[1777718765537,25.82,78215.95,0.2,-0.19664,0.00019,15.57521]
[1777718770545,25.82,78212.7,0.2,-0.19724,0.00019,15.60321]
[1777718773754,25.82,78211.11,0.2,-0.19753,0.00019,15.61675]
[1777718773782,25.82,78211.11,0.2,-0.19753,0.00019,15.61675]
[1777718773792,25.82,78210.87,0.2,-0.19757,0.00019,15.61867]
[1777718775828,25.82,78210.87,0.2,-0.19757,0.00019,15.61867]
[1777718775864,25.82,78210.87,0.2,-0.19757,0.00019,15.61867]
[1777718775930,25.82,78210.87,0.2,-0.19756,0.00019,15.6182]
[1777718780884,25.82,78209.66,0.2,-0.19779,0.00019,15.62874]
[1777718780913,25.82,78209.66,0.2,-0.19779,0.00019,15.62874]
[1777718780921,25.82,78210.87,0.2,-0.19755,0.00019,15.61775]
[1777718787644,25.81,78209.04,0.2,-0.19788,0.00019,15.63294]
[1777718794693,25.81,78208.05,0.2,-0.19802,0.00019,15.63679]
[1777718799727,25.81,78211.01,0.2,-0.19746,0.00019,15.61056]
[1777718805770,25.81,78212.6,0.2,-0.19716,0.00019,15.59667]
[1777718811131,25.81,78215.11,0.2,-0.19669,0.00019,15.57453]
[1777718816853,25.82,78219.73,0.2,-0.19582,0.00019,15.53358]
[1777718822895,25.82,78220.78,0.2,-0.19563,0.00019,15.52486]
[1777718827843,25.82,78221.64,0.2,-0.19548,0.00019,15.5176]
[1777718833972,25.82,78221.91,0.2,-0.19545,0.00019,15.51596]
[1777718840015,25.82,78222.69,0.2,-0.19531,0.00019,15.50963]
[1777718845050,25.82,78224.24,0.2,-0.19503,0.00019,15.4963]
[1777718850085,25.82,78225.58,0.2,-0.19479,0.00019,15.48484]
[1777718855125,25.83,78225.45,0.2,-0.19478,0.00019,15.48167]
[1777718860157,25.83,78224.67,0.2,-0.19494,0.00019,15.48921]
[1777718860938,25.83,78224.67,0.2,-0.19494,0.00019,15.48921]
[1777718860962,25.83,78224.67,0.2,-0.19494,0.00019,15.48921]
[1777718861164,25.83,78224.53,0.2,-0.19497,0.00019,15.49057]
[1777718866200,25.83,78224.87,0.2,-0.19491,0.00019,15.48799]
[1777718871235,25.83,78225.08,0.2,-0.19488,0.00019,15.48655]
[1777718876963,25.83,78225.06,0.2,-0.19489,0.00019,15.48681]
[1777718877003,25.83,78225.06,0.2,-0.19489,0.00019,15.48681]
[1777718877277,25.83,78225.06,0.2,-0.1949,0.00019,15.4872]
[1777718882312,25.83,78225.39,0.2,-0.19484,0.00019,15.48439]
[1777718887347,25.83,78225.49,0.2,-0.19482,0.00019,15.48384]
[1777718894127,25.83,78225.43,0.2,-0.19484,0.00019,15.4845]
[1777718897377,25.83,78224.76,0.2,-0.19496,0.00019,15.49034]
[1777718905965,25.83,78225.11,0.2,-0.19488,0.00019,15.48634]
[1777718906676,25.83,78225.11,0.2,-0.19487,0.00019,15.48609]
[1777718911847,25.83,78225.32,0.2,-0.1948,0.00019,15.47957]
[1777718914679,25.83,78225.32,0.2,-0.1948,0.00019,15.47962]
[1777718914698,25.83,78225.32,0.2,-0.1948,0.00019,15.47962]
[1777718914742,25.83,78225.37,0.2,-0.19479,0.00019,15.47927]
[1777718915411,25.83,78225.37,0.2,-0.19479,0.00019,15.47927]
[1777718915442,25.83,78225.37,0.2,-0.19479,0.00019,15.47927]
[1777718915453,25.83,78225.37,0.2,-0.19479,0.00019,15.47931]
[1777718921917,25.83,78224.85,0.2,-0.19489,0.00019,15.48423]
[1777718927626,25.83,78225.09,0.2,-0.19485,0.00019,15.48228]
[1777718932658,25.83,78224.84,0.2,-0.1949,0.00019,15.48468]
[1777718938231,25.83,78225.11,0.2,-0.19485,0.00019,15.48236]
[1777718938263,25.83,78225.11,0.2,-0.19485,0.00019,15.48236]
[1777718938275,25.83,78225.16,0.2,-0.19485,0.00019,15.48194]
[1777718938795,25.83,78225.16,0.2,-0.19485,0.00019,15.48194]
[1777718938836,25.83,78225.16,0.2,-0.19485,0.00019,15.48194]
[1777718938878,25.83,78225.16,0.2,-0.19485,0.00019,15.48197]
[1777718939640,25.83,78225.16,0.2,-0.19485,0.00019,15.48197]
[1777718939672,25.83,78225.16,0.2,-0.19485,0.00019,15.48197]
[1777718940363,25.83,78225.16,0.2,-0.19485,0.00019,15.48197]
[1777718940382,25.83,78225.16,0.2,-0.19485,0.00019,15.48197]
[1777718939712,25.83,78225.16,0.2,-0.19485,0.00019,15.482]
[1777718940721,25.83,78225.16,0.2,-0.19485,0.00019,15.48203]
[1777718949781,25.83,78225.41,0.2,-0.1948,0.00019,15.48002]
[1777718951235,25.83,78225.41,0.2,-0.1948,0.00019,15.48002]
[1777718951280,25.83,78225.41,0.2,-0.1948,0.00019,15.48002]
[1777718951335,25.83,78225.48,0.2,-0.19479,0.00019,15.47941]
[1777718951960,25.83,78225.48,0.2,-0.19479,0.00019,15.47941]
[1777718951990,25.83,78225.48,0.2,-0.19479,0.00019,15.47941]
[1777718952003,25.83,78225.53,0.2,-0.19478,0.00019,15.47899]
[1777718955731,25.83,78225.53,0.2,-0.19478,0.00019,15.47902]
[1777718955769,25.83,78225.53,0.2,-0.19478,0.00019,15.47902]
[1777718955832,25.83,78225.39,0.2,-0.19481,0.00019,15.48037]
[1777718960858,25.83,78225.77,0.2,-0.19474,0.00019,15.47718]
[1777718963555,25.83,78225.61,0.2,-0.19478,0.00019,15.47867]
[1777718963583,25.83,78225.61,0.2,-0.19478,0.00019,15.47867]
[1777718963654,25.83,78225.61,0.2,-0.19478,0.00019,15.4788]
[1777718968914,25.83,78225.61,0.2,-0.19479,0.00019,15.4791]
[1777718973949,25.84,78225.85,0.2,-0.19471,0.00019,15.47244]
[1777718978984,25.84,78225.91,0.2,-0.19469,0.00019,15.47173]
[1777718985029,25.83,78225.57,0.2,-0.19474,0.00019,15.4741]
[1777718992412,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995076,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995227,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995276,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995409,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995420,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995485,25.83,78225.8,0.2,-0.19471,0.00019,15.47242]
[1777718995484,25.84,78242.46,0.2,-0.19157,0.00019,15.32291]
[1777718996374,25.84,78256.97,0.2,-0.18885,0.00019,15.19206]
[1777718996724,25.84,78256.97,0.2,-0.18885,0.00019,15.19206]
[1777718996751,25.84,78256.97,0.2,-0.18885,0.00019,15.19206]
[1777718997123,25.84,78256.97,0.2,-0.18886,0.00019,15.19227]
[1777718998787,25.84,78255.32,0.2,-0.18916,0.00019,15.20714]
[1777718999424,25.84,78255.32,0.2,-0.18916,0.00019,15.20714]
[1777718999457,25.84,78255.32,0.2,-0.18916,0.00019,15.20714]
[1777718999525,25.84,78256.26,0.2,-0.18899,0.00019,15.19886]
[1777719000116,25.84,78256.26,0.2,-0.18899,0.00019,15.19886]
[1777719000136,25.84,78256.26,0.2,-0.18899,0.00019,15.19886]
[1777719000143,25.84,78256.26,0.2,-0.189,0.00019,15.19907]
[1777719001206,25.84,78256.26,0.2,-0.189,0.00019,15.19907]
[1777719001241,25.84,78256.26,0.2,-0.189,0.00019,15.19907]
[1777719001480,25.84,78252.45,0.2,-0.18971,0.00019,15.23369]
[1777719003164,25.84,78249.61,0.2,-0.19025,0.00019,15.25949]
[1777719004407,25.84,78248.29,0.2,-0.1905,0.00019,15.27154]
[1777719010213,25.84,78248.49,0.2,-0.19047,0.00019,15.27048]
[1777719015248,25.84,78248.76,0.2,-0.19043,0.00019,15.26853]
[1777719015831,25.84,78248.76,0.2,-0.19043,0.00019,15.26853]
[1777719015853,25.84,78248.76,0.2,-0.19043,0.00019,15.26853]
[1777719016255,25.84,78248.92,0.2,-0.19041,0.00019,15.26716]
[1777719021223,25.84,78250.11,0.2,-0.19019,0.00019,15.25668]
[1777719026328,25.84,78251.67,0.2,-0.1899,0.00019,15.24293]
[1777719031362,25.84,78251.95,0.2,-0.18981,0.00019,15.23567]
[1777719037406,25.84,78253.15,0.2,-0.18958,0.00019,15.22455]
[1777719040104,25.84,78253.05,0.2,-0.1896,0.00019,15.22548]
[1777719040154,25.84,78253.05,0.2,-0.1896,0.00019,15.22548]
[1777719040255,25.84,78253.92,0.2,-0.18944,0.00019,15.21767]
[1777719041351,25.84,78253.92,0.2,-0.18944,0.00019,15.21767]
[1777719041397,25.84,78253.92,0.2,-0.18944,0.00019,15.21767]
[1777719041434,25.84,78253.92,0.2,-0.18944,0.00019,15.2177]
[1777719041949,25.84,78253.92,0.2,-0.18944,0.00019,15.2177]
[1777719041995,25.84,78253.92,0.2,-0.18944,0.00019,15.2177]
[1777719042126,25.84,78254.23,0.2,-0.18938,0.00019,15.21493]
[1777719043847,25.84,78254.23,0.2,-0.18938,0.00019,15.21495]
[1777719043869,25.84,78254.23,0.2,-0.18938,0.00019,15.21495]
[1777719043909,25.84,78254.23,0.2,-0.18938,0.00019,15.21497]
[1777719044645,25.84,78254.23,0.2,-0.18938,0.00019,15.21497]
[1777719044681,25.84,78254.23,0.2,-0.18938,0.00019,15.21497]
[1777719045231,25.84,78254.23,0.2,-0.18938,0.00019,15.21497]
[1777719045250,25.84,78254.23,0.2,-0.18938,0.00019,15.21497]
[1777719050838,25.84,78254.69,0.2,-0.1893,0.00019,15.21089]
[1777719050855,25.84,78254.69,0.2,-0.1893,0.00019,15.21089]
[1777719050895,25.84,78254.76,0.2,-0.18929,0.00019,15.2103]
[1777719056768,25.84,78255.26,0.2,-0.18919,0.00019,15.20581]
[1777719062582,25.84,78256.02,0.2,-0.18905,0.00019,15.19893]
[1777719065070,25.84,78256.08,0.2,-0.18904,0.00019,15.19838]
[1777719065106,25.84,78256.08,0.2,-0.18904,0.00019,15.19838]
[1777719065171,25.84,78256.08,0.2,-0.18904,0.00019,15.19838]
[1777719070637,25.84,78256.31,0.2,-0.189,0.00019,15.19632]
[1777719075672,25.84,78256.73,0.2,-0.18892,0.00019,15.19257]
[1777719083330,25.84,78256.82,0.2,-0.18891,0.00019,15.1918]
[1777719083361,25.84,78256.82,0.2,-0.18891,0.00019,15.1918]
[1777719083489,25.84,78256.81,0.2,-0.18891,0.00019,15.1919]
[1777719088764,25.84,78256.96,0.2,-0.18888,0.00019,15.19057]
[1777719093799,25.84,78257.13,0.2,-0.18881,0.00019,15.1841]
[1777719097031,25.84,78257.01,0.2,-0.18883,0.00019,15.18519]
[1777719097069,25.84,78257.01,0.2,-0.18883,0.00019,15.18519]
[1777719097170,25.84,78257.11,0.2,-0.18881,0.00019,15.18429]
[1777719098175,25.84,78257.11,0.2,-0.18881,0.00019,15.18429]
[1777719098202,25.84,78257.11,0.2,-0.18881,0.00019,15.18429]
[1777719098243,25.84,78257.11,0.2,-0.18881,0.00019,15.18433]
[1777719106890,25.84,78257.35,0.2,-0.18877,0.00019,15.18223]
[1777719113525,25.84,78257.71,0.2,-0.1887,0.00019,15.17896]
[1777719118974,25.84,78257.76,0.2,-0.18867,0.00019,15.17749]
[1777719120516,25.84,78257.76,0.2,-0.18867,0.00019,15.17749]
[1777719125644,25.84,78257.81,0.2,-0.18864,0.00019,15.17584]
[1777719129044,25.84,78249.24,0.2,-0.19021,0.00019,15.25213]
[1777719135956,25.84,78247.67,0.2,-0.1905,0.00019,15.26609]
[1777719142026,25.84,78245.78,0.2,-0.19086,0.00019,15.28313]
[1777719147170,25.83,78245.72,0.2,-0.19085,0.00019,15.28254]
[1777719149676,25.83,78245.61,0.2,-0.19086,0.00019,15.28336]
[1777719149711,25.83,78245.61,0.2,-0.19086,0.00019,15.28336]
[1777719150191,25.83,78246.21,0.2,-0.19074,0.00019,15.27764]
[1777719158248,25.83,78247.61,0.2,-0.19042,0.00019,15.259]
[1777719160166,25.83,78247.61,0.2,-0.19042,0.00019,15.259]
[1777719160191,25.83,78247.61,0.2,-0.19042,0.00019,15.259]
[1777719160292,25.83,78248.46,0.2,-0.19025,0.00019,15.2511]
[1777719160838,25.83,78248.46,0.2,-0.19025,0.00019,15.2511]
[1777719160873,25.83,78248.46,0.2,-0.19025,0.00019,15.2511]
[1777719160887,25.83,78248.46,0.2,-0.19025,0.00019,15.25099]
[1777719163140,25.83,78248.46,0.2,-0.19025,0.00019,15.25099]
[1777719163163,25.83,78248.46,0.2,-0.19025,0.00019,15.25099]
[1777719163264,25.83,78248.46,0.2,-0.19025,0.00019,15.25077]
[1777719170387,25.83,78249.95,0.2,-0.18995,0.00019,15.23664]
[1777719175422,25.83,78253.91,0.2,-0.18921,0.00019,15.20056]
[1777719180457,25.83,78252.09,0.2,-0.18956,0.00019,15.21753]
[1777719187506,25.83,78250.2,0.2,-0.18994,0.00019,15.23598]
[1777719192540,25.83,78248.6,0.2,-0.19026,0.00019,15.2514]
[1777719194018,25.83,78252.19,0.2,-0.18959,0.00019,15.21919]
[1777719194556,25.83,78253.66,0.2,-0.18932,0.00019,15.20615]
[1777719200598,25.84,78251.97,0.2,-0.18966,0.00019,15.22277]
[1777719205633,25.84,78251.39,0.2,-0.18979,0.00019,15.22898]
[1777719210673,25.84,78249.94,0.2,-0.19008,0.00019,15.24287]
[1777719211777,25.84,78249.94,0.2,-0.19008,0.00019,15.24287]
[1777719211805,25.84,78248.95,0.2,-0.19023,0.00019,15.24714]
[1777719214233,25.84,78248.95,0.2,-0.19023,0.00019,15.24714]
[1777719214297,25.84,78248.95,0.2,-0.19023,0.00019,15.2474]
[1777719220216,25.84,78247.18,0.2,-0.19058,0.00019,15.26394]
[1777719220743,25.84,78247.02,0.2,-0.19061,0.00019,15.26557]
[1777719220893,25.84,78247.02,0.2,-0.19061,0.00019,15.26557]
[1777719220936,25.84,78246.77,0.2,-0.19066,0.00019,15.26782]
[1777719223289,25.84,78246.77,0.2,-0.19066,0.00019,15.26782]
[1777719225427,25.84,78246.77,0.2,-0.19066,0.00019,15.26808]
[1777719230465,25.84,78249.19,0.2,-0.19022,0.00019,15.24673]
[1777719234036,25.85,78248.71,0.2,-0.19032,0.00019,15.25141]
[1777719239556,25.85,78248.9,0.2,-0.19029,0.00019,15.25035]
[1777719245751,25.85,78248.33,0.2,-0.19042,0.00019,15.25655]
[1777719250954,25.85,78247.79,0.2,-0.19055,0.00019,15.26262]
[1777719255988,25.85,78246.86,0.2,-0.19074,0.00019,15.27194]
[1777719261025,25.86,78246.1,0.2,-0.1909,0.00019,15.27973]
[1777719266060,25.86,78241.5,0.2,-0.19178,0.00019,15.32189]
[1777719269773,25.86,78241.24,0.2,-0.19183,0.00019,15.32444]
[1777719269792,25.86,78241.24,0.2,-0.19183,0.00019,15.32444]
[1777719270284,25.86,78241.89,0.2,-0.19171,0.00019,15.31869]
[1777719270615,25.86,78241.89,0.2,-0.19171,0.00019,15.31869]
[1777719270697,25.86,78241.96,0.2,-0.1917,0.00019,15.31793]
[1777719270984,25.86,78241.96,0.2,-0.1917,0.00019,15.31793]
[1777719272762,25.86,78241.96,0.2,-0.19165,0.00019,15.31286]
[1777719273388,25.86,78241.91,0.2,-0.19166,0.00019,15.31304]
[1777719279151,25.86,78242.17,0.2,-0.19161,0.00019,15.31099]
[1777719281064,25.86,78242.12,0.2,-0.19162,0.00019,15.31151]
[1777719281088,25.86,78242.12,0.2,-0.19162,0.00019,15.31151]
[1777719281165,25.86,78242.19,0.2,-0.19161,0.00019,15.31094]
[1777719283917,25.86,78242.4,0.2,-0.19157,0.00019,15.30917]
[1777719284452,25.86,78242.58,0.2,-0.19154,0.00019,15.3076]
[1777719289929,25.86,78241.73,0.2,-0.19171,0.00019,15.31544]
[1777719289971,25.86,78241.73,0.2,-0.19171,0.00019,15.31544]
[1777719290228,25.86,78241.73,0.2,-0.19171,0.00019,15.31551]
[1777719291338,25.86,78241.73,0.2,-0.19171,0.00019,15.31551]
[1777719291362,25.86,78241.73,0.2,-0.19171,0.00019,15.31551]
[1777719291404,25.86,78242.17,0.2,-0.19162,0.00019,15.31158]
[1777719297276,25.86,78242.41,0.2,-0.19158,0.00019,15.30958]
[1777719300809,25.86,78242.36,0.2,-0.19159,0.00019,15.31007]
[1777719307632,25.86,78242.5,0.2,-0.19157,0.00019,15.30889]
[1777719313822,25.86,78242.91,0.2,-0.19149,0.00019,15.30525]
[1777719313872,25.86,78242.91,0.2,-0.19149,0.00019,15.30525]
[1777719314604,25.86,78242.91,0.2,-0.19149,0.00019,15.30525]
[1777719314647,25.86,78242.91,0.2,-0.19149,0.00019,15.30525]
[1777719320441,25.86,78243.11,0.2,-0.19146,0.00019,15.30354]
[1777719321116,25.86,78243.11,0.2,-0.19146,0.00019,15.30354]
[1777719321151,25.86,78243.11,0.2,-0.19146,0.00019,15.30354]
[1777719321445,25.86,78246.48,0.2,-0.19083,0.00019,15.27322]
[1777719322173,25.86,78246.48,0.2,-0.19083,0.00019,15.27322]
[1777719322224,25.86,78246.48,0.2,-0.19083,0.00019,15.27322]
[1777719322452,25.86,78248.84,0.2,-0.19038,0.00019,15.25203]
[1777719324051,25.86,78248.84,0.2,-0.19038,0.00019,15.25203]
[1777719326811,25.86,78248.62,0.2,-0.19043,0.00019,15.25426]
[1777719329384,25.86,78248.06,0.2,-0.19054,0.00019,15.25962]
[1777719329868,25.86,78247.76,0.2,-0.1906,0.00019,15.26244]
[1777719336549,25.86,78247.23,0.2,-0.19068,0.00019,15.26319]
[1777719341585,25.87,78246.52,0.2,-0.19082,0.00019,15.27038]
[1777719346620,25.87,78246.26,0.2,-0.19089,0.00019,15.27357]
[1777719352492,25.87,78245.76,0.2,-0.191,0.00019,15.2786]
[1777719357699,25.87,78245.52,0.2,-0.19107,0.00019,15.28231]
[1777719362734,25.87,78241.25,0.2,-0.19189,0.00019,15.32161]
[1777719368776,25.88,78239.81,0.2,-0.19218,0.00019,15.33554]
[1777719373927,25.88,78239.94,0.2,-0.19217,0.00019,15.33491]
[1777719380785,25.88,78240.17,0.2,-0.19214,0.00019,15.33351]
[1777719387917,25.88,78240.07,0.2,-0.19218,0.00019,15.3353]
[1777719390619,25.88,78240.07,0.2,-0.19218,0.00019,15.3353]
[1777719390642,25.88,78240.07,0.2,-0.19218,0.00019,15.3353]
[1777719390720,25.88,78240.02,0.2,-0.19218,0.00019,15.33567]
[1777719396446,25.88,78239.97,0.2,-0.19213,0.00019,15.33042]
[1777719396483,25.88,78239.97,0.2,-0.19213,0.00019,15.33042]
[1777719396585,25.88,78239.97,0.2,-0.19213,0.00019,15.33027]
[1777719400906,25.88,78239.97,0.2,-0.19213,0.00019,15.33027]
[1777719400925,25.88,78239.97,0.2,-0.19213,0.00019,15.33027]
[1777719401026,25.88,78240.14,0.2,-0.19208,0.00019,15.32799]
[1777719402189,25.88,78240.14,0.2,-0.19208,0.00019,15.32799]
[1777719402234,25.88,78240.14,0.2,-0.19208,0.00019,15.32799]
[1777719402297,25.88,78240.14,0.2,-0.19208,0.00019,15.32782]
[1777719403103,25.88,78240.14,0.2,-0.19208,0.00019,15.32782]
[1777719403144,25.88,78240.14,0.2,-0.19208,0.00019,15.32782]
[1777719403764,25.88,78240.14,0.2,-0.19207,0.00019,15.32743]
[1777719405392,25.88,78240.14,0.2,-0.19206,0.00019,15.32704]
[1777719411078,25.87,78245.72,0.2,-0.19097,0.00019,15.27437]
[1777719418127,25.87,78246.66,0.2,-0.19075,0.00019,15.2637]
[1777719423222,25.86,78248.19,0.2,-0.19044,0.00019,15.24876]
[1777719429204,25.86,78249.18,0.2,-0.19023,0.00019,15.23865]
[1777719434239,25.86,78249.92,0.2,-0.19009,0.00019,15.23186]
[1777719439274,25.86,78251.38,0.2,-0.18981,0.00019,15.21867]
[1777719442927,25.86,78251.44,0.2,-0.1898,0.00019,15.21813]
[1777719442967,25.86,78251.44,0.2,-0.1898,0.00019,15.21813]
[1777719443674,25.86,78251.44,0.2,-0.1898,0.00019,15.21813]
[1777719443705,25.86,78251.44,0.2,-0.1898,0.00019,15.21813]
[1777719445035,25.86,78251.23,0.2,-0.18984,0.00019,15.22003]
[1777719445060,25.86,78251.23,0.2,-0.18984,0.00019,15.22003]
[1777719445577,25.86,78251.7,0.2,-0.18975,0.00019,15.21579]
[1777719446711,25.86,78251.7,0.2,-0.18975,0.00019,15.21579]
[1777719446812,25.86,78251.7,0.2,-0.18975,0.00019,15.2158]
[1777719452071,25.86,78252.17,0.2,-0.18966,0.00019,15.21158]
[1777719452160,25.86,78251.98,0.2,-0.18966,0.00019,15.20839]
[1777719455036,25.86,78251.98,0.2,-0.18966,0.00019,15.20839]
[1777719455647,25.86,78252.64,0.2,-0.18954,0.00019,15.20248]
[1777719457687,25.86,78252.64,0.2,-0.18954,0.00019,15.2025]
[1777719457692,25.86,78252.58,0.2,-0.18955,0.00019,15.20306]
[1777719463442,25.86,78253.03,0.2,-0.18947,0.00019,15.19914]
[1777719469484,25.86,78252.9,0.2,-0.18949,0.00019,15.20048]
[1777719471799,25.86,78253.27,0.2,-0.18943,0.00019,15.19717]
[1777719471848,25.86,78253.04,0.2,-0.18947,0.00019,15.19928]
[1777719472446,25.86,78253.04,0.2,-0.18947,0.00019,15.19928]
[1777719472547,25.86,78253.04,0.2,-0.18947,0.00019,15.19931]
[1777719475503,25.86,78253.04,0.2,-0.18947,0.00019,15.19931]
[1777719475518,25.86,78253.04,0.2,-0.18947,0.00019,15.19941]
[1777719481202,25.86,78253.31,0.2,-0.18942,0.00019,15.19707]
[1777719481203,25.86,78253.33,0.2,-0.18942,0.00019,15.197]
[1777719486499,25.86,78253.98,0.2,-0.1893,0.00019,15.19129]
[1777719486602,25.86,78253.98,0.2,-0.1893,0.00019,15.19133]
[1777719488215,25.86,78253.98,0.2,-0.1893,0.00019,15.19133]
[1777719488265,25.86,78253.98,0.2,-0.1893,0.00019,15.19133]
[1777719488275,25.86,78253.96,0.2,-0.18931,0.00019,15.1916]
[1777719493304,25.86,78254.0,0.2,-0.18931,0.00019,15.19141]
[1777719501414,25.86,78254.21,0.2,-0.18926,0.00019,15.18918]
[1777719504479,25.86,78254.21,0.2,-0.18923,0.00019,15.18786]
[1777719510794,25.86,78254.52,0.2,-0.18915,0.00019,15.18394]
[1777719516814,25.85,78254.52,0.2,-0.18908,0.00019,15.17755]
[1777719518260,25.85,78253.2,0.2,-0.18932,0.00019,15.18929]
[1777719518279,25.85,78253.2,0.2,-0.18932,0.00019,15.18929]
[1777719518321,25.85,78253.82,0.2,-0.1892,0.00019,15.1835]
[1777719520014,25.85,78253.82,0.2,-0.1892,0.00019,15.1835]
[1777719520059,25.85,78253.82,0.2,-0.1892,0.00019,15.1835]
[1777719520104,25.85,78253.99,0.2,-0.18916,0.00019,15.18161]
[1777719525877,25.85,78254.09,0.2,-0.18915,0.00019,15.18088]
[1777719530912,25.85,78254.56,0.2,-0.18906,0.00019,15.17667]
[1777719535931,25.85,78254.2,0.2,-0.18913,0.00019,15.17987]
[1777719535986,25.85,78254.2,0.2,-0.18913,0.00019,15.17987]
[1777719535996,25.85,78253.59,0.2,-0.18924,0.00019,15.18531]
[1777719536609,25.85,78253.59,0.2,-0.18924,0.00019,15.18531]
[1777719536634,25.85,78253.59,0.2,-0.18924,0.00019,15.18531]
[1777719536955,25.85,78253.59,0.2,-0.18924,0.00019,15.18527]
[1777719537549,25.85,78253.59,0.2,-0.18924,0.00019,15.18527]
[1777719538509,25.85,78249.72,0.2,-0.18996,0.00019,15.22014]
[1777719544008,25.85,78249.87,0.2,-0.18992,0.00019,15.21793]
[1777719549041,25.85,78253.27,0.2,-0.18926,0.00019,15.18635]
[1777719554077,25.85,78255.9,0.2,-0.18875,0.00019,15.16166]
[1777719559119,25.84,78258.45,0.2,-0.18825,0.00019,15.1374]
[1777719562979,25.84,78259.31,0.2,-0.18809,0.00019,15.12919]
[1777719563020,25.84,78259.31,0.2,-0.18809,0.00019,15.12919]
[1777719563002,25.84,78260.46,0.2,-0.18787,0.00019,15.11857]
[1777719563812,25.84,78260.46,0.2,-0.18787,0.00019,15.11857]
[1777719563847,25.84,78260.46,0.2,-0.18787,0.00019,15.11857]
[1777719563948,25.84,78261.07,0.2,-0.18775,0.00019,15.11283]
[1777719564488,25.84,78261.07,0.2,-0.18775,0.00019,15.11283]
[1777719564525,25.84,78261.07,0.2,-0.18775,0.00019,15.11283]
[1777719564537,25.84,78260.95,0.2,-0.18777,0.00019,15.1137]
[1777719570189,25.84,78262.59,0.2,-0.18743,0.00019,15.09744]
[1777719573226,25.84,78263.53,0.2,-0.18721,0.00019,15.0835]
[1777719573249,25.84,78263.53,0.2,-0.18721,0.00019,15.0835]
[1777719573910,25.84,78263.53,0.2,-0.18721,0.00019,15.0835]
[1777719573952,25.84,78263.53,0.2,-0.18721,0.00019,15.0835]
[1777719578191,25.83,78263.96,0.2,-0.1871,0.00019,15.0784]
[1777719578225,25.83,78263.96,0.2,-0.1871,0.00019,15.0784]
[1777719578327,25.83,78262.82,0.2,-0.18731,0.00019,15.08845]
[1777719580374,25.83,78262.82,0.2,-0.1873,0.00019,15.08818]
[1777719580419,25.83,78262.82,0.2,-0.1873,0.00019,15.08818]
[1777719580670,25.83,78263.24,0.2,-0.18722,0.00019,15.08411]
[1777719583778,25.83,78263.43,0.2,-0.18717,0.00019,15.08184]
[1777719583817,25.83,78263.43,0.2,-0.18717,0.00019,15.08184]
[1777719583858,25.83,78264.18,0.2,-0.18703,0.00019,15.07477]
[1777719589327,25.83,78264.64,0.2,-0.18691,0.00019,15.06898]
[1777719595499,25.82,78265.58,0.2,-0.18672,0.00019,15.05965]
[1777719595528,25.82,78265.58,0.2,-0.18672,0.00019,15.05965]
[1777719596039,25.82,78265.58,0.2,-0.18672,0.00019,15.05965]
[1777719596058,25.82,78265.58,0.2,-0.18672,0.00019,15.05965]
[1777719596042,25.82,78265.38,0.2,-0.18674,0.00019,15.06065]
[1777719596160,25.82,78265.38,0.2,-0.18674,0.00019,15.06036]
[1777719598414,25.82,78265.38,0.2,-0.18673,0.00019,15.06007]
[1777719598451,25.82,78265.38,0.2,-0.18673,0.00019,15.06007]
[1777719598514,25.82,78265.65,0.2,-0.18667,0.00019,15.05733]
[1777719600643,25.82,78265.65,0.2,-0.18667,0.00019,15.05704]
[1777719600684,25.82,78265.65,0.2,-0.18667,0.00019,15.05704]
[1777719600866,25.82,78266.22,0.2,-0.18656,0.00019,15.05159]
[1777719603820,25.82,78260.64,0.2,-0.18758,0.00019,15.10149]
[1777719603921,25.82,78245.41,0.2,-0.19042,0.00019,15.23887]
[1777719604695,25.82,78245.41,0.2,-0.19042,0.00019,15.23887]
[1777719604732,25.82,78245.41,0.2,-0.19042,0.00019,15.23887]
[1777719605123,25.82,78245.41,0.2,-0.19042,0.00019,15.23887]
[1777719605156,25.82,78241.92,0.2,-0.19106,0.00019,15.26989]
[1777719605540,25.82,78241.92,0.2,-0.19106,0.00019,15.26989]
[1777719605578,25.82,78241.92,0.2,-0.19106,0.00019,15.26989]
[1777719605679,25.81,78231.7,0.2,-0.19298,0.00019,15.36151]
[1777719607062,25.81,78219.45,0.2,-0.1953,0.00019,15.47108]
[1777719607590,25.81,78219.45,0.2,-0.1953,0.00019,15.47108]
[1777719607620,25.81,78206.49,0.2,-0.19776,0.00019,15.58659]
[1777719609304,25.81,78202.31,0.2,-0.19856,0.00019,15.62362]
[1777719610407,25.81,78202.31,0.2,-0.19855,0.00019,15.62321]
[1777719611139,25.81,78208.69,0.2,-0.19732,0.00019,15.56573]
[1777719615509,25.79,78198.3,0.2,-0.19913,0.00019,15.65001]
[1777719620906,25.77,78194.44,0.2,-0.19973,0.00019,15.67735]
[1777719620944,25.77,78192.89,0.2,-0.20002,0.00019,15.6909]
[1777719627125,25.75,78192.28,0.2,-0.19994,0.00019,15.68704]
[1777719627149,25.75,78192.28,0.2,-0.19994,0.00019,15.68704]
[1777719627595,25.74,78192.68,0.2,-0.19975,0.00019,15.67823]
[1777719632631,25.7,78192.22,0.2,-0.19951,0.00019,15.66379]
[1777719637665,25.68,78190.05,0.2,-0.19968,0.00019,15.67154]
[1777719641597,25.66,78187.32,0.2,-0.20007,0.00019,15.68901]
[1777719641611,25.66,78187.32,0.2,-0.20007,0.00019,15.68901]
[1777719644620,25.64,78186.56,0.2,-0.20008,0.00019,15.68936]
[1777719647471,25.64,78184.4,0.2,-0.20045,0.0002,15.70634]
[1777719652771,25.64,78183.17,0.2,-0.20065,0.0002,15.71582]
[1777719653546,25.64,78183.17,0.2,-0.20065,0.0002,15.71582]
[1777719654104,25.64,78183.17,0.2,-0.20065,0.0002,15.71582]
[1777719654175,25.63,78182.02,0.2,-0.20087,0.0002,15.72576]
[1777719656953,25.63,78182.02,0.2,-0.20086,0.0002,15.72542]
[1777719662842,25.63,78177.73,0.2,-0.20168,0.0002,15.76289]
[1777719667877,25.63,78180.42,0.2,-0.20114,0.0002,15.73812]
[1777719671254,25.63,78179.91,0.2,-0.20123,0.0002,15.74236]
[1777719672382,25.63,78179.91,0.2,-0.20123,0.0002,15.74224]
[1777719677947,25.63,78178.36,0.2,-0.20152,0.0002,15.75554]
[1777719678475,25.63,78178.36,0.2,-0.20152,0.0002,15.75554]
[1777719680253,25.63,78177.45,0.2,-0.20169,0.0002,15.76351]
[1777719686300,25.63,78176.61,0.2,-0.20185,0.0002,15.77054]
[1777719689025,25.62,78167.02,0.2,-0.20372,0.0002,15.85603]
[1777719691205,25.62,78167.32,0.2,-0.20366,0.0002,15.85315]
[1777719701110,25.62,78159.52,0.2,-0.20511,0.0002,15.91581]
[1777719706146,25.62,78158.3,0.2,-0.20533,0.0002,15.92564]
[1777719706867,25.62,78158.3,0.2,-0.20533,0.0002,15.92564]
[1777719709167,25.61,78167.87,0.2,-0.20343,0.0002,15.83951]
[1777719714202,25.61,78172.6,0.2,-0.20249,0.0002,15.79672]
[1777719714325,25.61,78172.6,0.2,-0.20249,0.0002,15.79672]
[1777719714366,25.61,78172.6,0.2,-0.20249,0.0002,15.79672]
[1777719714756,25.61,78172.6,0.2,-0.20249,0.0002,15.79672]
[1777719715035,25.61,78172.6,0.2,-0.20249,0.0002,15.79672]
[1777719715209,25.61,78172.84,0.2,-0.20244,0.0002,15.79454]
[1777719720244,25.61,78175.63,0.2,-0.20187,0.0002,15.76825]
[1777719721490,25.61,78175.46,0.2,-0.20189,0.0002,15.76929]
[1777719721582,25.61,78175.46,0.2,-0.20189,0.0002,15.76929]
[1777719730314,25.6,78177.83,0.2,-0.20138,0.0002,15.74571]
[1777719737362,25.6,78180.21,0.2,-0.20087,0.0002,15.72251]
[1777719743406,25.6,78181.92,0.2,-0.2005,0.0002,15.70559]
[1777719751717,25.59,78184.86,0.2,-0.19984,0.0002,15.67216]
[1777719756589,25.59,78185.56,0.2,-0.19969,0.0002,15.6651]
[1777719756637,25.59,78185.56,0.2,-0.19969,0.0002,15.6651]
[1777719757123,25.59,78185.56,0.2,-0.19969,0.0002,15.6651]
[1777719757150,25.59,78185.56,0.2,-0.19969,0.0002,15.6651]
[1777719757965,25.59,78185.62,0.2,-0.19967,0.0002,15.66406]
[1777719758013,25.59,78185.62,0.2,-0.19967,0.0002,15.66406]
[1777719758052,25.59,78185.62,0.2,-0.19966,0.0002,15.66381]
[1777719764549,25.58,78185.62,0.2,-0.19963,0.0002,15.66207]
[1777719767330,25.58,78187.32,0.2,-0.19929,0.00019,15.6465]
[1777719768117,25.58,78188.03,0.2,-0.19914,0.00019,15.6396]
[1777719769565,25.58,78188.09,0.2,-0.19912,0.00019,15.63881]
[1777719769634,25.58,78188.64,0.2,-0.19901,0.00019,15.63361]
[1777719771543,25.58,78188.64,0.2,-0.19901,0.00019,15.63336]
[1777719771571,25.58,78188.64,0.2,-0.19901,0.00019,15.63336]
[1777719771641,25.58,78188.78,0.2,-0.19897,0.00019,15.63185]
[1777719775019,25.58,78188.78,0.2,-0.19896,0.00019,15.63137]
[1777719775049,25.58,78188.78,0.2,-0.19896,0.00019,15.63137]
[1777719775088,25.58,78188.67,0.2,-0.19898,0.00019,15.63212]
[1777719775630,25.58,78188.67,0.2,-0.19898,0.00019,15.63212]
[1777719775655,25.58,78188.67,0.2,-0.19898,0.00019,15.63212]
[1777719775726,25.58,78188.8,0.2,-0.19895,0.00019,15.6307]
[1777719778061,25.58,78188.8,0.2,-0.19895,0.00019,15.6307]
[1777719778100,25.58,78188.8,0.2,-0.19895,0.00019,15.6307]
[1777719778113,25.58,78188.8,0.2,-0.19894,0.00019,15.63021]
[1777719782903,25.57,78189.69,0.2,-0.19874,0.00019,15.6212]
[1777719782950,25.57,78193.28,0.2,-0.19804,0.00019,15.58854]
[1777719788721,25.57,78192.33,0.2,-0.1982,0.00019,15.59584]
[1777719791697,25.57,78192.21,0.2,-0.19821,0.00019,15.5965]
[1777719791720,25.57,78192.21,0.2,-0.19821,0.00019,15.5965]
[1777719791791,25.57,78192.44,0.2,-0.19816,0.00019,15.5942]
[1777719795423,25.57,78191.98,0.2,-0.19824,0.00019,15.5977]
[1777719796029,25.57,78191.98,0.2,-0.19824,0.00019,15.5977]
[1777719802629,25.56,78190.46,0.2,-0.1985,0.00019,15.60981]
[1777719802819,25.56,78190.46,0.2,-0.1985,0.00019,15.60957]
[1777719803784,25.56,78190.46,0.2,-0.1985,0.00019,15.60957]
[1777719803826,25.56,78190.46,0.2,-0.1985,0.00019,15.60957]
[1777719803867,25.56,78190.35,0.2,-0.19851,0.00019,15.61033]
[1777719804574,25.56,78190.35,0.2,-0.19851,0.00019,15.61033]
[1777719804599,25.56,78190.35,0.2,-0.19851,0.00019,15.61033]
[1777719804832,25.56,78190.35,0.2,-0.19851,0.00019,15.61009]
[1777719807274,25.56,78190.24,0.2,-0.19852,0.00019,15.61085]
[1777719807304,25.56,78190.24,0.2,-0.19852,0.00019,15.61085]
[1777719807405,25.56,78190.64,0.2,-0.19844,0.00019,15.60678]
[1777719812891,25.56,78191.22,0.2,-0.19826,0.00019,15.59549]
[1777719817925,25.55,78191.28,0.2,-0.19822,0.00019,15.59387]
[1777719822960,25.55,78191.32,0.2,-0.19819,0.00019,15.59245]
[1777719827995,25.55,78191.04,0.2,-0.19822,0.00019,15.59392]
[1777719833038,25.55,78188.31,0.2,-0.19874,0.00019,15.61802]
[1777719838065,25.55,78188.6,0.2,-0.19868,0.00019,15.61508]
[1777719843100,25.55,78187.36,0.2,-0.1989,0.0002,15.62532]
[1777719848135,25.54,78188.27,0.2,-0.19871,0.00019,15.61618]
[1777719850169,25.54,78187.6,0.2,-0.19883,0.0002,15.62205]
[1777719850231,25.54,78187.6,0.2,-0.19883,0.0002,15.62186]
[1777719856196,25.54,78187.82,0.2,-0.19876,0.0002,15.61878]
[1777719858274,25.54,78187.71,0.2,-0.19878,0.0002,15.61959]
[1777719858278,25.54,78188.02,0.2,-0.19872,0.00019,15.61662]
[1777719862334,25.54,78188.1,0.2,-0.19869,0.00019,15.61538]
[1777719862397,25.54,78188.19,0.2,-0.19866,0.00019,15.61416]
[1777719863633,25.54,78188.19,0.2,-0.19866,0.00019,15.61416]
[1777719864250,25.54,78188.2,0.2,-0.19866,0.00019,15.61386]
[1777719868299,25.54,78188.46,0.2,-0.1986,0.00019,15.61129]
[1777719868338,25.53,78188.83,0.2,-0.19852,0.00019,15.60729]
[1777719873891,25.53,78188.57,0.2,-0.1985,0.00019,15.60365]
[1777719874321,25.53,78188.57,0.2,-0.1985,0.00019,15.60344]
[1777719876697,25.53,78188.8,0.2,-0.19844,0.00019,15.60094]
[1777719877250,25.53,78188.8,0.2,-0.19844,0.00019,15.60094]
[1777719880033,25.53,78188.74,0.2,-0.19844,0.00019,15.60087]
[1777719880060,25.53,78188.74,0.2,-0.19844,0.00019,15.60087]
[1777719880363,25.53,78188.74,0.2,-0.19844,0.00019,15.60066]
[1777719882865,25.53,78189.48,0.2,-0.19829,0.00019,15.59376]
[1777719882912,25.53,78189.48,0.2,-0.19829,0.00019,15.59376]
[1777719883013,25.53,78188.68,0.2,-0.19844,0.00019,15.6006]
[1777719886557,25.53,78188.68,0.2,-0.19842,0.00019,15.5998]
[1777719886582,25.53,78188.68,0.2,-0.19842,0.00019,15.5998]
[1777719886962,25.53,78188.68,0.2,-0.19842,0.00019,15.5998]
[1777719886998,25.53,78188.68,0.2,-0.19842,0.00019,15.5998]
[1777719887597,25.53,78188.56,0.2,-0.19844,0.00019,15.60089]
[1777719887622,25.53,78188.56,0.2,-0.19844,0.00019,15.60089]
[1777719888419,25.52,78188.75,0.2,-0.1984,0.00019,15.59878]
[1777719891587,25.52,78188.62,0.2,-0.19841,0.00019,15.59956]
[1777719891680,25.52,78188.87,0.2,-0.19836,0.00019,15.59711]
[1777719892811,25.52,78188.87,0.2,-0.19836,0.00019,15.59711]
[1777719892858,25.52,78188.87,0.2,-0.19836,0.00019,15.59711]
[1777719892870,25.52,78188.82,0.2,-0.19837,0.00019,15.59737]
[1777719893629,25.52,78188.82,0.2,-0.19837,0.00019,15.59737]
[1777719894145,25.52,78188.82,0.2,-0.19837,0.00019,15.59737]
[1777719894190,25.52,78188.82,0.2,-0.19837,0.00019,15.59737]
[1777719894291,25.52,78188.85,0.2,-0.19836,0.00019,15.59691]
[1777719895016,25.52,78188.85,0.2,-0.19836,0.00019,15.59691]
[1777719895048,25.52,78188.85,0.2,-0.19836,0.00019,15.59691]
[1777719895117,25.52,78188.94,0.2,-0.19834,0.00019,15.59591]
[1777719895917,25.52,78188.94,0.2,-0.19834,0.00019,15.59591]
[1777719895938,25.52,78188.94,0.2,-0.19834,0.00019,15.59591]
[1777719895951,25.52,78188.94,0.2,-0.19833,0.00019,15.59573]
[1777719896601,25.52,78188.94,0.2,-0.19833,0.00019,15.59573]
[1777719896623,25.52,78188.94,0.2,-0.19833,0.00019,15.59573]
[1777719897278,25.52,78188.94,0.2,-0.19833,0.00019,15.59573]
[1777719897377,25.52,78188.94,0.2,-0.19833,0.00019,15.59554]
[1777719900082,25.52,78188.89,0.2,-0.19833,0.00019,15.59562]
[1777719900112,25.52,78188.89,0.2,-0.19833,0.00019,15.59562]
[1777719900123,25.52,78189.13,0.2,-0.19828,0.00019,15.59327]
[1777719900852,25.52,78189.13,0.2,-0.19828,0.00019,15.59327]
[1777719901285,25.52,78189.58,0.2,-0.19819,0.00019,15.58901]
[1777719902092,25.52,78189.58,0.2,-0.19819,0.00019,15.58901]
[1777719902117,25.52,78189.58,0.2,-0.19818,0.00019,15.58883]
[1777719902922,25.52,78189.58,0.2,-0.19818,0.00019,15.58883]
[1777719902952,25.52,78189.51,0.2,-0.19819,0.00019,15.58929]
[1777719908558,25.52,78189.31,0.2,-0.19821,0.00019,15.59003]
[1777719910232,25.52,78189.31,0.2,-0.19821,0.00019,15.59003]
[1777719910255,25.52,78189.31,0.2,-0.19821,0.00019,15.59003]
[1777719910297,25.52,78189.16,0.2,-0.19824,0.00019,15.59121]
[1777719915618,25.51,78189.14,0.2,-0.19822,0.00019,15.59035]
[1777719917836,25.51,78189.14,0.2,-0.19822,0.00019,15.59035]
[1777719918309,25.51,78189.14,0.2,-0.19822,0.00019,15.59035]
[1777719918664,25.51,78191.87,0.2,-0.19768,0.00019,15.56527]
[1777719919354,25.51,78193.01,0.2,-0.19745,0.00019,15.5548]
[1777719924681,25.51,78193.29,0.2,-0.19738,0.00019,15.55151]
[1777719928598,25.51,78192.46,0.2,-0.19754,0.00019,15.55864]
[1777719928645,25.51,78192.46,0.2,-0.19754,0.00019,15.55864]
[1777719928699,25.51,78192.4,0.2,-0.19755,0.00019,15.55905]
[1777719933744,25.51,78191.65,0.2,-0.19763,0.00019,15.56022]
[1777719938782,25.51,78191.27,0.2,-0.19769,0.00019,15.56296]
[1777719944822,25.5,78190.44,0.2,-0.19784,0.00019,15.56961]
[1777719949860,25.5,78190.2,0.2,-0.19787,0.00019,15.57106]
[1777719955899,25.5,78189.56,0.2,-0.19798,0.00019,15.57599]
[1777719959417,25.5,78189.49,0.2,-0.19798,0.00019,15.57634]
[1777719959453,25.5,78189.49,0.2,-0.19798,0.00019,15.57634]
[1777719959927,25.5,78189.56,0.2,-0.19796,0.00019,15.57542]
[1777719963626,25.5,78188.26,0.2,-0.19821,0.0002,15.58675]
[1777719963704,25.5,78188.26,0.2,-0.1982,0.0002,15.5866]
[1777719966352,25.5,78188.26,0.2,-0.1982,0.0002,15.58645]
[1777719966382,25.5,78188.26,0.2,-0.1982,0.0002,15.58645]
[1777719966424,25.5,78189.54,0.2,-0.19795,0.00019,15.5747]
[1777719967010,25.5,78189.54,0.2,-0.19795,0.00019,15.5747]
[1777719967031,25.5,78189.54,0.2,-0.19795,0.00019,15.5747]
[1777719967132,25.5,78189.42,0.2,-0.19797,0.00019,15.57565]
[1777719967749,25.5,78189.42,0.2,-0.19797,0.00019,15.57565]
[1777719968097,25.5,78189.42,0.2,-0.19797,0.00019,15.57565]
[1777719971785,25.5,78189.3,0.2,-0.19798,0.00019,15.57617]
[1777719972014,25.49,78189.46,0.2,-0.19795,0.00019,15.57459]
[1777719975345,25.49,78189.17,0.2,-0.198,0.00019,15.57694]
[1777719975423,25.49,78189.04,0.2,-0.19802,0.0002,15.57798]
[1777719976959,25.49,78189.04,0.2,-0.19802,0.0002,15.57784]
[1777719976967,25.49,78189.08,0.2,-0.19801,0.0002,15.57734]
[1777719982088,25.49,78189.08,0.2,-0.19799,0.0002,15.57665]
[1777719987123,25.49,78189.5,0.2,-0.19789,0.00019,15.57216]
[1777719993440,25.49,78189.76,0.2,-0.19778,0.00019,15.56406]
[1777719999206,25.49,78189.84,0.2,-0.19775,0.00019,15.56256]
[1777720007262,25.48,78189.79,0.2,-0.19774,0.00019,15.56197]
[1777720013471,25.48,78190.17,0.2,-0.19766,0.00019,15.55801]
[1777720013490,25.48,78190.17,0.2,-0.19766,0.00019,15.55801]
[1777720013499,25.48,78190.19,0.2,-0.19765,0.00019,15.55757]
[1777720014195,25.48,78190.19,0.2,-0.19765,0.00019,15.55757]
[1777720014232,25.48,78190.19,0.2,-0.19765,0.00019,15.55757]
[1777720014334,25.48,78189.67,0.2,-0.19774,0.00019,15.56216]
[1777720014900,25.48,78189.67,0.2,-0.19774,0.00019,15.56216]
[1777720014920,25.48,78189.67,0.2,-0.19774,0.00019,15.56216]
[1777720015530,25.48,78189.67,0.2,-0.19774,0.00019,15.56216]
[1777720014930,25.48,78189.67,0.2,-0.19774,0.00019,15.56203]
[1777720015573,25.48,78189.67,0.2,-0.19774,0.00019,15.56203]
[1777720016326,25.48,78189.67,0.2,-0.19774,0.00019,15.56189]
[1777720023651,25.48,78189.4,0.2,-0.19777,0.0002,15.56328]
[1777720029417,25.48,78189.38,0.2,-0.19776,0.0002,15.56281]
[1777720032601,25.48,78189.87,0.2,-0.19766,0.00019,15.55798]
[1777720032628,25.48,78189.87,0.2,-0.19766,0.00019,15.55798]
[1777720033446,25.48,78189.77,0.2,-0.19767,0.00019,15.55877]
[1777720036889,25.48,78189.83,0.2,-0.19766,0.00019,15.55798]
[1777720039937,25.47,78189.72,0.2,-0.19767,0.00019,15.55848]
[1777720045531,25.47,78190.41,0.2,-0.19752,0.00019,15.55152]
[1777720050565,25.47,78188.68,0.2,-0.19784,0.0002,15.56663]
[1777720057528,25.47,78188.41,0.2,-0.19784,0.0002,15.56363]
[1777720064662,25.47,78188.77,0.2,-0.19774,0.0002,15.5588]
[1777720069697,25.47,78188.73,0.2,-0.19773,0.0002,15.55858]
[1777720077754,25.46,78188.66,0.2,-0.19773,0.0002,15.55831]
[1777720082789,25.46,78189.23,0.2,-0.19761,0.0002,15.55261]
[1777720087823,25.46,78188.41,0.2,-0.19776,0.0002,15.55952]
[1777720094142,25.46,78184.52,0.2,-0.1985,0.0002,15.59413]
[1777720100516,25.46,78180.57,0.2,-0.19926,0.0002,15.62909]
[1777720106625,25.45,78181.09,0.2,-0.19914,0.0002,15.62348]
[1777720114282,25.45,78182.68,0.2,-0.19875,0.0002,15.6025]
[1777720116368,25.45,78182.68,0.2,-0.19875,0.0002,15.6025]
[1777720116468,25.45,78182.68,0.2,-0.19874,0.0002,15.60221]
[1777720117614,25.45,78182.68,0.2,-0.19874,0.0002,15.60221]
[1777720117657,25.45,78182.68,0.2,-0.19874,0.0002,15.60221]
[1777720118082,25.45,78182.31,0.2,-0.19881,0.0002,15.60542]
[1777720118102,25.45,78182.31,0.2,-0.19881,0.0002,15.60542]
[1777720123769,25.45,78179.81,0.2,-0.19928,0.0002,15.62737]
[1777720124352,25.45,78178.3,0.2,-0.19957,0.0002,15.64077]
[1777720130120,25.45,78177.27,0.2,-0.19976,0.0002,15.64943]
[1777720135156,25.45,78174.31,0.2,-0.20034,0.0002,15.67584]
[1777720141052,25.45,78174.31,0.2,-0.20034,0.0002,15.67584]
[1777720144079,25.44,78172.8,0.2,-0.20061,0.0002,15.6885]
[1777720144122,25.44,78172.8,0.2,-0.20061,0.0002,15.6885]
[1777720145650,25.44,78172.54,0.2,-0.20066,0.0002,15.69073]
[1777720145671,25.44,78172.54,0.2,-0.20066,0.0002,15.69073]
[1777720150285,25.44,78171.63,0.2,-0.20083,0.0002,15.69837]
[1777720150327,25.44,78171.63,0.2,-0.20083,0.0002,15.69837]
[1777720150907,25.44,78171.14,0.2,-0.20092,0.0002,15.70275]
[1777720150946,25.44,78171.14,0.2,-0.20092,0.0002,15.70275]
[1777720159323,25.44,78170.58,0.2,-0.20102,0.0002,15.70725]
[1777720162408,25.44,78169.86,0.2,-0.20116,0.0002,15.71365]
[1777720162427,25.44,78169.86,0.2,-0.20116,0.0002,15.71365]
[1777720165160,25.44,78169.86,0.2,-0.20116,0.0002,15.71348]
[1777720165179,25.44,78169.86,0.2,-0.20116,0.0002,15.71348]
[1777720167993,25.44,78169.86,0.2,-0.20115,0.0002,15.71331]
[1777720168033,25.44,78169.86,0.2,-0.20115,0.0002,15.71331]
[1777720169527,25.44,78168.39,0.2,-0.20144,0.0002,15.7265]
[1777720169553,25.44,78168.39,0.2,-0.20144,0.0002,15.7265]
[1777720171553,25.44,78168.59,0.2,-0.2014,0.0002,15.72448]
[1777720171654,25.44,78168.57,0.2,-0.20136,0.0002,15.71963]
[1777720172032,25.44,78168.57,0.2,-0.20136,0.0002,15.71963]
[1777720172133,25.44,78168.57,0.2,-0.20135,0.0002,15.71952]
[1777720176324,25.44,78168.16,0.2,-0.20143,0.0002,15.72293]
[1777720176353,25.44,78168.16,0.2,-0.20143,0.0002,15.72293]
[1777720177117,25.44,78167.41,0.2,-0.20157,0.0002,15.7296]
[1777720177450,25.44,78167.26,0.2,-0.2016,0.0002,15.73085]
[1777720177778,25.44,78167.26,0.2,-0.2016,0.0002,15.73085]
[1777720177809,25.44,78167.18,0.2,-0.20162,0.0002,15.73146]
[1777720180258,25.44,78167.18,0.2,-0.20162,0.0002,15.73146]
[1777720180295,25.44,78167.18,0.2,-0.20162,0.0002,15.73146]
[1777720185506,25.43,78167.14,0.2,-0.20161,0.0002,15.7314]
[1777720185847,25.43,78167.14,0.2,-0.20161,0.0002,15.7314]
[1777720185871,25.43,78167.14,0.2,-0.20161,0.0002,15.7314]
[1777720186127,25.43,78167.14,0.2,-0.20161,0.0002,15.7314]
[1777720186513,25.43,78166.63,0.2,-0.20171,0.0002,15.73596]
[1777720188125,25.44,78167.06,0.2,-0.20163,0.0002,15.73223]
[1777720193564,25.44,78166.88,0.2,-0.20168,0.0002,15.73429]
[1777720195382,25.44,78166.52,0.2,-0.20175,0.0002,15.73744]
[1777720195428,25.44,78166.52,0.2,-0.20175,0.0002,15.73744]
[1777720195576,25.44,78168.78,0.2,-0.2013,0.0002,15.71689]
[1777720198028,25.44,78171.39,0.2,-0.20078,0.0002,15.69314]
[1777720199440,25.44,78171.09,0.2,-0.20084,0.0002,15.6958]
[1777720200509,25.44,78177.38,0.2,-0.1996,0.0002,15.63876]
[1777720205646,25.44,78172.5,0.2,-0.20056,0.0002,15.68298]
[1777720209913,25.43,78173.95,0.2,-0.20027,0.0002,15.6696]
[1777720210683,25.43,78174.36,0.2,-0.20018,0.0002,15.66582]
[1777720215716,25.43,78175.73,0.2,-0.19991,0.0002,15.65304]
[1777720221758,25.43,78177.64,0.2,-0.19952,0.0002,15.63526]
[1777720226793,25.43,78179.32,0.2,-0.19918,0.0002,15.61955]
[1777720235122,25.43,78179.51,0.2,-0.19909,0.0002,15.61226]
[1777720240891,25.43,78181.25,0.2,-0.19874,0.0002,15.59599]
[1777720247941,25.43,78182.11,0.2,-0.19856,0.0002,15.58762]
[1777720249897,25.43,78182.5,0.2,-0.19848,0.0002,15.584]
[1777720249920,25.43,78182.5,0.2,-0.19848,0.0002,15.584]
[1777720249990,25.43,78182.79,0.2,-0.19842,0.0002,15.58129]
[1777720252682,25.43,78182.79,0.2,-0.19842,0.0002,15.58121]
[1777720252728,25.43,78182.79,0.2,-0.19842,0.0002,15.58121]
[1777720252711,25.43,78182.37,0.2,-0.1985,0.0002,15.58495]
[1777720258010,25.43,78182.37,0.2,-0.19849,0.0002,15.58443]
[1777720265332,25.42,78183.25,0.2,-0.1983,0.0002,15.57581]
[1777720270341,25.42,78183.82,0.2,-0.19818,0.0002,15.57032]
[1777720275440,25.42,78184.39,0.2,-0.19807,0.0002,15.56478]
[1777720281170,25.42,78184.44,0.2,-0.19804,0.0002,15.56381]
[1777720287213,25.42,78184.24,0.2,-0.19807,0.0002,15.56514]
[1777720293257,25.42,78182.91,0.2,-0.19828,0.0002,15.57171]
[1777720298291,25.42,78182.77,0.2,-0.1983,0.0002,15.57249]
[1777720300048,25.42,78181.99,0.2,-0.19845,0.0002,15.57947]
[1777720300100,25.42,78181.99,0.2,-0.19845,0.0002,15.57947]
[1777720300305,25.42,78182.34,0.2,-0.19838,0.0002,15.57618]
[1777720301651,25.42,78182.34,0.2,-0.19838,0.0002,15.57618]
[1777720301692,25.42,78182.34,0.2,-0.19838,0.0002,15.57618]
[1777720301710,25.42,78171.32,0.2,-0.20054,0.0002,15.67606]
[1777720307520,25.42,78168.28,0.2,-0.20113,0.0002,15.70289]
[1777720307556,25.42,78168.28,0.2,-0.20113,0.0002,15.70289]
[1777720307621,25.42,78167.0,0.2,-0.20138,0.0002,15.7145]
[1777720314402,25.42,78164.05,0.2,-0.20197,0.0002,15.74129]
[1777720317114,25.42,78163.31,0.2,-0.20211,0.0002,15.74799]
[1777720318073,25.42,78163.31,0.2,-0.20211,0.0002,15.74801]
[1777720318096,25.42,78163.31,0.2,-0.20211,0.0002,15.74801]
[1777720318431,25.42,78162.15,0.2,-0.20234,0.0002,15.7585]
[1777720323467,25.42,78160.41,0.2,-0.20269,0.0002,15.77424]
[1777720324037,25.42,78160.41,0.2,-0.20269,0.0002,15.77424]
[1777720324058,25.42,78160.41,0.2,-0.20269,0.0002,15.77424]
[1777720324473,25.42,78160.11,0.2,-0.20275,0.0002,15.77695]
[1777720330514,25.41,78157.83,0.2,-0.20319,0.0002,15.79709]
[1777720335829,25.41,78156.56,0.2,-0.20342,0.0002,15.80739]
[1777720341592,25.41,78155.3,0.2,-0.20363,0.0002,15.81709]
[1777720346627,25.41,78154.59,0.2,-0.20377,0.0002,15.82305]
[1777720351661,25.41,78153.63,0.2,-0.20391,0.0002,15.82672]
[1777720357704,25.41,78153.03,0.2,-0.20403,0.0002,15.83203]
[1777720366287,25.41,78152.5,0.2,-0.20414,0.0002,15.83678]
[1777720366318,25.41,78152.5,0.2,-0.20414,0.0002,15.83678]
[1777720371367,25.41,78147.86,0.2,-0.20506,0.0002,15.87832]
[1777720373738,25.4,78147.65,0.2,-0.2051,0.0002,15.8801]
[1777720379238,25.4,78143.27,0.2,-0.20597,0.0002,15.91917]
[1777720380573,25.4,78143.31,0.2,-0.20595,0.0002,15.91861]
[1777720383593,25.4,78142.69,0.2,-0.20607,0.0002,15.92388]
[1777720384129,25.4,78142.77,0.2,-0.20605,0.0002,15.92305]
[1777720386645,25.4,78142.35,0.2,-0.20613,0.0002,15.92661]
[1777720391943,25.4,78141.68,0.2,-0.20625,0.0002,15.93198]
[1777720394559,25.4,78141.39,0.2,-0.20631,0.0002,15.93447]
[1777720394567,25.4,78141.21,0.2,-0.20634,0.0002,15.93587]
[1777720399573,25.4,78140.96,0.2,-0.20638,0.0002,15.93767]
[1777720400718,25.4,78140.96,0.2,-0.20638,0.0002,15.93756]
[1777720400819,25.4,78140.96,0.2,-0.20638,0.0002,15.93745]
[1777720406319,25.4,78143.31,0.2,-0.20589,0.0002,15.91562]
[1777720413156,25.4,78144.12,0.2,-0.20567,0.0002,15.90303]
[1777720420140,25.39,78142.84,0.2,-0.20592,0.0002,15.9138]
[1777720426459,25.39,78143.28,0.2,-0.20581,0.0002,15.90892]
[1777720433230,25.39,78141.63,0.2,-0.20609,0.0002,15.92163]
[1777720438266,25.38,78142.49,0.2,-0.2059,0.0002,15.91281]
[1777720446599,25.38,78142.57,0.2,-0.20586,0.0002,15.91132]
[1777720453370,25.38,78142.66,0.2,-0.20581,0.0002,15.90899]
[1777720458404,25.38,78144.42,0.2,-0.20544,0.0002,15.89229]
[1777720463440,25.37,78144.12,0.2,-0.20547,0.0002,15.89374]
[1777720468755,25.37,78144.21,0.2,-0.20544,0.0002,15.89246]
[1777720474520,25.37,78146.28,0.2,-0.20497,0.0002,15.868]
[1777720480562,25.37,78146.31,0.2,-0.20495,0.0002,15.86737]
[1777720482151,25.37,78146.22,0.2,-0.20497,0.0002,15.86813]
[1777720482188,25.37,78146.22,0.2,-0.20497,0.0002,15.86813]
[1777720482946,25.37,78146.22,0.2,-0.20497,0.0002,15.86813]
[1777720482994,25.37,78146.22,0.2,-0.20497,0.0002,15.86813]
[1777720490631,25.37,78145.64,0.2,-0.20507,0.0002,15.8728]
[1777720495667,25.37,78145.41,0.2,-0.20511,0.0002,15.87456]
[1777720500702,25.37,78145.08,0.2,-0.20517,0.0002,15.87724]
[1777720505737,25.37,78145.28,0.2,-0.20513,0.0002,15.87512]
[1777720510774,25.36,78145.01,0.2,-0.20515,0.0002,15.87622]
[1777720512479,25.36,78144.46,0.2,-0.20526,0.0002,15.88112]
[1777720512498,25.36,78144.46,0.2,-0.20526,0.0002,15.88112]
[1777720512785,25.36,78144.54,0.2,-0.20524,0.0002,15.88012]
[1777720513813,25.36,78144.54,0.2,-0.20524,0.0002,15.88012]
[1777720513845,25.36,78144.54,0.2,-0.20524,0.0002,15.88012]
[1777720513946,25.36,78143.84,0.2,-0.20538,0.0002,15.88638]
[1777720519835,25.36,78143.55,0.2,-0.20543,0.0002,15.88861]
[1777720525877,25.36,78143.83,0.2,-0.20536,0.0002,15.8857]
[1777720530911,25.36,78144.03,0.2,-0.20529,0.0002,15.88256]
[1777720535946,25.35,78143.44,0.2,-0.20535,0.0002,15.88206]
[1777720541054,25.35,78144.46,0.2,-0.20514,0.0002,15.87266]
[1777720547025,25.35,78143.85,0.2,-0.20525,0.0002,15.87743]
[1777720552059,25.35,78143.36,0.2,-0.20532,0.0002,15.88058]
[1777720557094,25.35,78143.71,0.2,-0.20522,0.0002,15.87616]
[1777720567446,25.34,78143.49,0.2,-0.20521,0.0002,15.87543]
[1777720574212,25.34,78143.8,0.2,-0.20511,0.0002,15.87115]
[1777720581262,25.33,78144.22,0.2,-0.205,0.0002,15.8661]
[1777720586297,25.33,78144.07,0.2,-0.20503,0.0002,15.8673]
[1777720591332,25.33,78144.18,0.2,-0.20494,0.0002,15.8604]
[1777720596368,25.33,78145.97,0.2,-0.20456,0.0002,15.84305]
[1777720603417,25.33,78145.87,0.2,-0.20456,0.0002,15.84347]
[1777720608454,25.33,78145.62,0.2,-0.20461,0.0002,15.84562]
[1777720613486,25.32,78145.44,0.2,-0.20462,0.0002,15.84607]
[1777720619529,25.32,78144.74,0.2,-0.20473,0.0002,15.85101]
[1777720624564,25.32,78144.26,0.2,-0.20482,0.0002,15.85478]
[1777720629598,25.32,78144.52,0.2,-0.20476,0.0002,15.85224]
[1777720635641,25.32,78144.32,0.2,-0.2048,0.0002,15.85394]
[1777720642689,25.32,78144.64,0.2,-0.20473,0.0002,15.85093]
[1777720648011,25.32,78144.08,0.2,-0.20484,0.0002,15.8559]
[1777720653767,25.32,78144.08,0.2,-0.2048,0.0002,15.85085]
[1777720659808,25.32,78144.86,0.2,-0.20464,0.0002,15.8437]
[1777720664844,25.32,78145.21,0.2,-0.20457,0.0002,15.84047]
[1777720667138,25.32,78145.88,0.2,-0.20443,0.0002,15.83439]
[1777720667171,25.32,78145.88,0.2,-0.20443,0.0002,15.83439]
[1777720667145,25.32,78146.98,0.2,-0.20421,0.0002,15.82443]
[1777720667751,25.32,78146.98,0.2,-0.20421,0.0002,15.82443]
[1777720670581,25.32,78157.16,0.2,-0.20217,0.0002,15.73181]
[1777720678943,25.31,78161.64,0.2,-0.20125,0.0002,15.69004]
[1777720683976,25.31,78160.76,0.2,-0.20142,0.0002,15.69764]
[1777720689012,25.31,78161.84,0.2,-0.2012,0.0002,15.68754]
[1777720694048,25.31,78163.23,0.2,-0.20092,0.0002,15.67454]
[1777720699082,25.31,78163.68,0.2,-0.20082,0.0002,15.67003]
[1777720704117,25.31,78169.02,0.2,-0.19975,0.0002,15.62121]
[1777720709276,25.31,78168.86,0.2,-0.19979,0.0002,15.62264]
[1777720714283,25.31,78170.86,0.2,-0.19935,0.0002,15.59946]
[1777720720229,25.31,78174.09,0.2,-0.19871,0.0002,15.57011]
[1777720726272,25.31,78175.73,0.2,-0.19839,0.0002,15.55528]
[1777720731307,25.31,78177.56,0.2,-0.19803,0.0002,15.53871]
[1777720736342,25.31,78179.11,0.2,-0.19773,0.0002,15.52469]
[1777720741382,25.31,78177.46,0.2,-0.19806,0.0002,15.53985]
[1777720746412,25.31,78178.11,0.2,-0.19793,0.0002,15.53392]
[1777720750811,25.31,78178.65,0.2,-0.19782,0.0002,15.529]
[1777720751487,25.31,78178.99,0.2,-0.19776,0.0002,15.5259]
[1777720756970,25.31,78179.88,0.2,-0.19758,0.0002,15.5178]
[1777720762067,25.31,78180.73,0.2,-0.19742,0.0002,15.51008]
[1777720765390,25.31,78181.42,0.2,-0.19728,0.0002,15.50386]
[1777720765967,25.31,78181.42,0.2,-0.19728,0.0002,15.50386]
[1777720766840,25.31,78181.56,0.2,-0.19726,0.0002,15.50259]
[1777720766861,25.31,78181.56,0.2,-0.19726,0.0002,15.50259]
[1777720767098,25.31,78181.56,0.2,-0.19726,0.0002,15.50259]
[1777720767198,25.31,78181.98,0.2,-0.19717,0.0002,15.49877]
[1777720767525,25.31,78181.98,0.2,-0.19717,0.0002,15.49877]
[1777720771853,25.31,78182.15,0.2,-0.1971,0.0002,15.49234]
[1777720778922,25.31,78182.61,0.2,-0.19701,0.0002,15.4883]
[1777720785296,25.31,78183.49,0.2,-0.19684,0.0002,15.48035]
[1777720791727,25.31,78183.49,0.2,-0.19685,0.0002,15.48058]
[1777720796762,25.31,78184.83,0.2,-0.19661,0.0002,15.46942]
[1777720800772,25.32,78185.1,0.2,-0.19657,0.0002,15.46773]
[1777720806832,25.32,78185.08,0.2,-0.19659,0.0002,15.46863]
[1777720810808,25.32,78185.2,0.2,-0.19657,0.0002,15.46777]
[1777720811124,25.32,78185.61,0.2,-0.19649,0.0002,15.4641]
[1777720815321,25.32,78185.41,0.2,-0.19653,0.0002,15.46608]
[1777720815340,25.32,78185.41,0.2,-0.19653,0.0002,15.46608]
[1777720815382,25.32,78185.7,0.2,-0.19648,0.0002,15.46359]
[1777720820932,25.32,78185.84,0.2,-0.19646,0.0002,15.46248]
[1777720825967,25.32,78185.82,0.2,-0.19646,0.0002,15.46281]
[1777720831001,25.32,78186.68,0.2,-0.19626,0.0002,15.4502]
[1777720837045,25.32,78186.94,0.2,-0.19621,0.0002,15.44808]
[1777720839579,25.32,78186.25,0.2,-0.19635,0.0002,15.45448]
[1777720842631,25.32,78186.25,0.2,-0.19635,0.0002,15.45459]
[1777720848121,25.32,78186.73,0.2,-0.19626,0.0002,15.45046]
[1777720852147,25.32,78186.83,0.2,-0.19624,0.0002,15.44968]
[1777720852178,25.32,78186.83,0.2,-0.19624,0.0002,15.44968]
[1777720852190,25.32,78186.88,0.2,-0.19623,0.0002,15.44926]
[1777720852950,25.32,78186.88,0.2,-0.19623,0.0002,15.44926]
[1777720852974,25.32,78186.88,0.2,-0.19623,0.0002,15.44926]
[1777720853156,25.32,78186.88,0.2,-0.19624,0.0002,15.44931]
[1777720853643,25.32,78186.88,0.2,-0.19624,0.0002,15.44931]
[1777720853682,25.32,78186.88,0.2,-0.19624,0.0002,15.44931]
[1777720854165,25.32,78187.11,0.2,-0.19619,0.0002,15.44725]
[1777720859198,25.32,78187.02,0.2,-0.19621,0.0002,15.44829]
[1777720862906,25.32,78187.24,0.2,-0.19617,0.0002,15.44636]
[1777720862936,25.32,78187.24,0.2,-0.19617,0.0002,15.44636]
[1777720863226,25.32,78187.24,0.2,-0.19617,0.0002,15.44645]
[1777720868261,25.32,78187.56,0.2,-0.19612,0.0002,15.44375]
[1777720873296,25.32,78187.49,0.2,-0.19613,0.0002,15.44462]
[1777720876811,25.32,78187.45,0.2,-0.19614,0.0002,15.44503]
[1777720879334,25.32,78187.36,0.2,-0.19616,0.0002,15.44598]
[1777720879394,25.32,78187.36,0.2,-0.19616,0.0002,15.44598]
[1777720885358,25.33,78187.52,0.2,-0.19614,0.0002,15.44472]
[1777720891247,25.33,78184.78,0.2,-0.19668,0.0002,15.47002]
[1777720896457,25.33,78184.82,0.2,-0.19663,0.0002,15.46482]
[1777720901379,25.33,78184.64,0.2,-0.19667,0.0002,15.46654]
[1777720906529,25.33,78184.9,0.2,-0.19662,0.0002,15.46431]
[1777720913577,25.33,78185.35,0.2,-0.19654,0.0002,15.46042]
[1777720919906,25.33,78185.16,0.2,-0.19658,0.0002,15.46235]
[1777720926667,25.33,78185.25,0.2,-0.19656,0.0002,15.46176]
[1777720931982,25.33,78185.32,0.2,-0.19655,0.0002,15.46125]
[1777720939130,25.33,78184.95,0.2,-0.19663,0.0002,15.46481]
[1777720944269,25.33,78184.64,0.2,-0.19669,0.0002,15.46783]
[1777720950446,25.33,78184.64,0.2,-0.1967,0.0002,15.46794]
[1777720955871,25.33,78184.63,0.2,-0.19666,0.0002,15.46334]
[1777720960907,25.33,78184.41,0.2,-0.19671,0.0002,15.46548]
[1777720965942,25.33,78186.11,0.2,-0.19637,0.0002,15.44966]
[1777720970980,25.33,78185.79,0.2,-0.19641,0.0002,15.45166]
[1777720975197,25.33,78185.7,0.2,-0.19642,0.0002,15.45193]
[1777720975263,25.33,78192.13,0.2,-0.19516,0.0002,15.39291]
[1777720976115,25.33,78192.13,0.2,-0.19516,0.0002,15.39291]
[1777720976413,25.33,78192.13,0.2,-0.19516,0.0002,15.39291]
[1777720976432,25.33,78192.58,0.2,-0.19507,0.0002,15.38867]
[1777720981466,25.32,78195.06,0.2,-0.19457,0.00019,15.3655]
[1777720987089,25.32,78193.64,0.2,-0.19484,0.0002,15.37823]
[1777720992127,25.32,78195.03,0.2,-0.19457,0.00019,15.36529]
[1777720992683,25.32,78195.03,0.2,-0.19457,0.00019,15.36529]
[1777720992727,25.32,78195.03,0.2,-0.19457,0.00019,15.36529]
[1777720993132,25.32,78198.32,0.2,-0.19393,0.00019,15.33514]
[1777720998168,25.32,78197.87,0.2,-0.19402,0.00019,15.33937]
[1777721002060,25.32,78197.23,0.2,-0.19414,0.00019,15.34525]
[1777721002095,25.32,78197.23,0.2,-0.19414,0.00019,15.34525]
[1777721002196,25.32,78197.07,0.2,-0.19417,0.00019,15.34671]
[1777721002752,25.32,78197.07,0.2,-0.19417,0.00019,15.34671]
[1777721002775,25.32,78197.07,0.2,-0.19417,0.00019,15.34671]
[1777721003085,25.32,78197.07,0.2,-0.19417,0.00019,15.34671]
[1777721003203,25.32,78196.97,0.2,-0.19419,0.00019,15.34763]
[1777721004620,25.32,78196.79,0.2,-0.19423,0.00019,15.34928]
[1777721005283,25.32,78196.79,0.2,-0.19423,0.00019,15.34928]
[1777721005885,25.32,78197.55,0.2,-0.19408,0.00019,15.34231]
[1777721006224,25.32,78197.55,0.2,-0.19408,0.00019,15.34232]
[1777721009627,25.32,78200.24,0.2,-0.19356,0.00019,15.31797]
[1777721010572,25.33,78200.49,0.2,-0.19352,0.00019,15.31596]
[1777721011285,25.33,78200.49,0.2,-0.19352,0.00019,15.31596]
[1777721011364,25.33,78200.47,0.2,-0.19349,0.00019,15.31147]
[1777721014626,25.33,78200.02,0.2,-0.19359,0.00019,15.31645]
[1777721014650,25.33,78200.02,0.2,-0.19359,0.00019,15.31645]
[1777721015185,25.33,78200.02,0.2,-0.19359,0.00019,15.31645]
[1777721015212,25.33,78200.02,0.2,-0.19359,0.00019,15.31645]
[1777721017882,25.33,78199.95,0.2,-0.19362,0.00019,15.31795]
[1777721018309,25.33,78199.95,0.2,-0.19363,0.00019,15.31823]
[1777721023344,25.33,78203.53,0.2,-0.19295,0.00019,15.28608]
[1777721024124,25.33,78203.53,0.2,-0.19295,0.00019,15.28608]
[1777721024351,25.33,78203.57,0.2,-0.19295,0.00019,15.28604]
[1777721025674,25.33,78208.03,0.2,-0.19209,0.00019,15.24541]
[1777721026272,25.33,78208.03,0.2,-0.1921,0.00019,15.24574]
[1777721028281,25.34,78208.03,0.2,-0.19211,0.00019,15.24612]
[1777721031395,25.34,78211.42,0.2,-0.19146,0.00019,15.21545]
[1777721036852,25.34,78210.8,0.2,-0.1916,0.00019,15.22215]
[1777721044492,25.34,78212.08,0.2,-0.19138,0.00019,15.21157]
[1777721049527,25.34,78212.71,0.2,-0.19127,0.00019,15.20649]
[1777721057583,25.35,78213.31,0.2,-0.19118,0.00019,15.2021]
[1777721062619,25.35,78214.33,0.2,-0.191,0.00019,15.19345]
[1777721067654,25.35,78215.15,0.2,-0.19086,0.00019,15.18669]
[1777721072689,25.35,78215.42,0.2,-0.19078,0.00019,15.18006]
[1777721077723,25.35,78215.99,0.2,-0.19069,0.00019,15.17584]
[1777721083195,25.35,78216.05,0.2,-0.19069,0.00019,15.17598]
[1777721083331,25.35,78216.05,0.2,-0.19069,0.00019,15.17598]
[1777721086592,25.36,78217.65,0.2,-0.1904,0.00019,15.16176]
[1777721091822,25.36,78219.84,0.2,-0.19,0.00019,15.1429]
[1777721096857,25.36,78220.13,0.2,-0.18997,0.00019,15.14112]
[1777721101893,25.36,78219.93,0.2,-0.19002,0.00019,15.14372]
[1777721109399,25.36,78220.29,0.2,-0.18996,0.00019,15.14083]
[1777721114982,25.37,78221.1,0.2,-0.18983,0.00019,15.13462]
[1777721116805,25.37,78221.17,0.2,-0.18982,0.00019,15.1341]
[1777721116851,25.37,78221.17,0.2,-0.18982,0.00019,15.1341]
[1777721116952,25.37,78221.21,0.2,-0.18981,0.00019,15.13384]
[1777721121439,25.37,78221.19,0.2,-0.18982,0.00019,15.13437]
[1777721123182,25.37,78221.19,0.2,-0.18983,0.00019,15.1346]
[1777721123205,25.37,78221.19,0.2,-0.18983,0.00019,15.1346]
[1777721123277,25.37,78221.3,0.2,-0.18981,0.00019,15.1337]
[1777721123831,25.37,78221.3,0.2,-0.18981,0.00019,15.1337]
[1777721123852,25.37,78221.3,0.2,-0.18981,0.00019,15.1337]
[1777721124573,25.37,78221.3,0.2,-0.18981,0.00019,15.1337]
[1777721124590,25.37,78221.3,0.2,-0.18981,0.00019,15.1337]
[1777721127820,25.37,78221.45,0.2,-0.18979,0.00019,15.13297]
[1777721127845,25.37,78221.45,0.2,-0.18979,0.00019,15.13297]
[1777721128539,25.37,78220.81,0.2,-0.18992,0.00019,15.13896]
[1777721132402,25.37,78220.75,0.2,-0.1899,0.00019,15.13505]
[1777721137689,25.37,78220.84,0.2,-0.1899,0.00019,15.13514]
[1777721137787,25.37,78221.11,0.2,-0.18985,0.00019,15.13275]
[1777721137824,25.37,78221.11,0.2,-0.18985,0.00019,15.13275]
[1777721138182,25.37,78221.11,0.2,-0.18985,0.00019,15.13275]
[1777721138209,25.37,78221.11,0.2,-0.18985,0.00019,15.13275]
[1777721140245,25.37,78221.0,0.2,-0.18988,0.00019,15.13417]
[1777721140262,25.37,78220.58,0.2,-0.18996,0.00019,15.13835]
[1777721141054,25.37,78220.58,0.2,-0.18996,0.00019,15.13835]
[1777721141453,25.38,78220.77,0.2,-0.18993,0.00019,15.13692]
[1777721141788,25.38,78220.77,0.2,-0.18993,0.00019,15.13692]
[1777721141805,25.38,78220.77,0.2,-0.18994,0.00019,15.13723]
[1777721147206,25.38,78220.8,0.2,-0.18997,0.00019,15.13852]
[1777721151672,25.38,78220.71,0.2,-0.19,0.00019,15.14026]
[1777721152241,25.38,78220.76,0.2,-0.19001,0.00019,15.1404]
[1777721155663,25.38,78219.93,0.2,-0.19017,0.00019,15.14838]
[1777721155696,25.38,78219.93,0.2,-0.19017,0.00019,15.14838]
[1777721156269,25.38,78219.72,0.2,-0.19021,0.00019,15.1504]
[1777721161593,25.38,78217.55,0.2,-0.19063,0.00019,15.1705]
[1777721167009,25.38,78217.55,0.2,-0.19063,0.00019,15.17055]
[1777721178221,25.39,78217.46,0.2,-0.19066,0.00019,15.17192]
[1777721184467,25.39,78217.9,0.2,-0.1906,0.00019,15.16908]
[1777721191449,25.39,78217.9,0.2,-0.1906,0.00019,15.16908]
[1777721196551,25.39,78214.2,0.2,-0.1913,0.00019,15.19959]
[1777721201586,25.39,78214.19,0.2,-0.19131,0.00019,15.2002]
[1777721206621,25.39,78213.89,0.2,-0.19138,0.00019,15.20352]
[1777721211656,25.4,78213.44,0.2,-0.19148,0.00019,15.20824]
[1777721216691,25.4,78211.48,0.2,-0.19187,0.00019,15.2267]
[1777721221727,25.4,78210.16,0.2,-0.19213,0.00019,15.23923]
[1777721227769,25.4,78212.17,0.2,-0.19176,0.00019,15.22135]
[1777721232803,25.4,78211.88,0.2,-0.19182,0.00019,15.22447]
[1777721238846,25.4,78212.58,0.2,-0.1917,0.00019,15.2186]
[1777721243881,25.4,78212.88,0.2,-0.19165,0.00019,15.21641]
[1777721250820,25.4,78213.04,0.2,-0.19163,0.00019,15.21523]
[1777721250856,25.4,78213.22,0.2,-0.1916,0.00019,15.21386]
[1777721251618,25.4,78213.22,0.2,-0.1916,0.00019,15.21386]
[1777721251657,25.4,78213.22,0.2,-0.1916,0.00019,15.21386]
[1777721257540,25.4,78213.66,0.2,-0.19148,0.00019,15.20547]
[1777721257558,25.4,78213.66,0.2,-0.19148,0.00019,15.20547]
[1777721257659,25.4,78212.69,0.2,-0.19167,0.00019,15.21446]
[1777721258031,25.4,78212.69,0.2,-0.19167,0.00019,15.21446]
[1777721258063,25.4,78212.69,0.2,-0.19167,0.00019,15.21446]
[1777721258133,25.4,78213.75,0.2,-0.19147,0.00019,15.20484]
[1777721266035,25.41,78213.55,0.2,-0.19153,0.00019,15.20749]
[1777721272208,25.41,78213.24,0.2,-0.19159,0.00019,15.21065]
[1777721272237,25.41,78213.24,0.2,-0.19159,0.00019,15.21065]
[1777721272339,25.41,78213.06,0.2,-0.19163,0.00019,15.2126]
[1777721273517,25.41,78213.06,0.2,-0.19163,0.00019,15.2126]
[1777721273539,25.41,78213.06,0.2,-0.19163,0.00019,15.2126]
[1777721273640,25.41,78213.0,0.2,-0.19165,0.00019,15.21325]
[1777721274775,25.41,78213.0,0.2,-0.19165,0.00019,15.21325]
[1777721274811,25.41,78213.0,0.2,-0.19165,0.00019,15.21325]
[1777721274822,25.41,78212.87,0.2,-0.19167,0.00019,15.21455]
[1777721275438,25.41,78212.87,0.2,-0.19167,0.00019,15.21455]
[1777721275462,25.41,78212.87,0.2,-0.19167,0.00019,15.21455]
[1777721275533,25.41,78212.87,0.2,-0.19168,0.00019,15.21465]
[1777721282433,25.41,78213.11,0.2,-0.19164,0.00019,15.21314]
[1777721287338,25.41,78212.77,0.2,-0.19172,0.00019,15.21667]
[1777721287383,25.41,78212.77,0.2,-0.19172,0.00019,15.21667]
[1777721287439,25.41,78212.47,0.2,-0.19178,0.00019,15.21952]
[1777721293223,25.41,78212.17,0.2,-0.19185,0.00019,15.22286]
[1777721297657,25.41,78212.23,0.2,-0.19184,0.00019,15.22259]
[1777721297690,25.41,78212.23,0.2,-0.19184,0.00019,15.22259]
[1777721297702,25.41,78212.23,0.2,-0.19184,0.00019,15.22269]
[1777721298283,25.41,78212.23,0.2,-0.19184,0.00019,15.22269]
[1777721298308,25.41,78212.23,0.2,-0.19184,0.00019,15.22269]
[1777721298409,25.41,78211.74,0.2,-0.19194,0.00019,15.22727]
[1777721298963,25.41,78211.74,0.2,-0.19194,0.00019,15.22727]
[1777721298986,25.41,78211.74,0.2,-0.19194,0.00019,15.22727]
[1777721299266,25.41,78211.74,0.2,-0.19194,0.00019,15.22736]
[1777721299980,25.41,78211.74,0.2,-0.19194,0.00019,15.22736]
[1777721299999,25.41,78211.74,0.2,-0.19194,0.00019,15.22736]
[1777721300006,25.41,78211.74,0.2,-0.19194,0.00019,15.22736]
[1777721300272,25.41,78211.74,0.2,-0.19194,0.00019,15.22746]
[1777721302369,25.41,78207.63,0.2,-0.19274,0.00019,15.26536]
[1777721302405,25.41,78207.63,0.2,-0.19274,0.00019,15.26536]
[1777721302418,25.42,78206.66,0.2,-0.19293,0.00019,15.27451]
[1777721308056,25.42,78205.02,0.2,-0.19328,0.00019,15.2908]
[1777721308079,25.42,78205.02,0.2,-0.19328,0.00019,15.2908]
[1777721308329,25.42,78204.69,0.2,-0.19335,0.00019,15.29409]
[1777721313561,25.42,78204.26,0.2,-0.19341,0.00019,15.29412]
[1777721319405,25.43,78203.66,0.2,-0.19356,0.00019,15.30141]
[1777721320950,25.43,78203.66,0.2,-0.19356,0.00019,15.30141]
[1777721320990,25.43,78203.66,0.2,-0.19356,0.00019,15.30141]
[1777721321091,25.43,78203.53,0.2,-0.1936,0.00019,15.30311]
[1777721328469,25.43,78203.65,0.2,-0.19361,0.00019,15.30373]
[1777721330511,25.43,78202.55,0.2,-0.19383,0.00019,15.31396]
[1777721330547,25.43,78202.55,0.2,-0.19383,0.00019,15.31396]
[1777721330796,25.43,78202.55,0.2,-0.19383,0.00019,15.31415]
[1777721335849,25.43,78202.28,0.2,-0.1939,0.00019,15.31736]
[1777721341004,25.43,78201.9,0.2,-0.19399,0.00019,15.32149]
[1777721341060,25.43,78201.75,0.2,-0.19402,0.00019,15.32282]
[1777721344844,25.43,78201.71,0.2,-0.19402,0.00019,15.3231]
[1777721344946,25.43,78201.4,0.2,-0.19408,0.00019,15.32588]
[1777721345402,25.43,78201.4,0.2,-0.19408,0.00019,15.32588]
[1777721345406,25.43,78201.4,0.2,-0.19408,0.00019,15.32583]
[1777721346701,25.43,78201.4,0.2,-0.19408,0.00019,15.32583]
[1777721346709,25.43,78201.32,0.2,-0.19409,0.00019,15.32652]
[1777721352927,25.43,78201.65,0.2,-0.19403,0.00019,15.32368]
[1777721357780,25.44,78201.65,0.2,-0.19405,0.00019,15.32441]
[1777721357851,25.44,78201.19,0.2,-0.19414,0.00019,15.32856]
[1777721358400,25.44,78201.19,0.2,-0.19414,0.00019,15.32856]
[1777721358679,25.44,78201.19,0.2,-0.19414,0.00019,15.32851]
[1777721359241,25.44,78201.19,0.2,-0.19414,0.00019,15.32851]
[1777721359686,25.44,78200.99,0.2,-0.19417,0.00019,15.33029]
[1777721365728,25.44,78200.71,0.2,-0.19422,0.00019,15.33254]
[1777721371770,25.43,78200.64,0.2,-0.19419,0.00019,15.32793]
[1777721376805,25.43,78200.43,0.2,-0.19422,0.00019,15.32963]
[1777721381840,25.43,78200.93,0.2,-0.19412,0.00019,15.32486]
[1777721386875,25.43,78200.5,0.2,-0.1942,0.00019,15.32859]
[1777721388003,25.43,78200.57,0.2,-0.19419,0.00019,15.32791]
[1777721388046,25.43,78200.57,0.2,-0.19419,0.00019,15.32791]
[1777721388888,25.43,78200.47,0.2,-0.1942,0.00019,15.32879]
[1777721389460,25.43,78200.47,0.2,-0.1942,0.00019,15.32879]
[1777721389492,25.43,78200.47,0.2,-0.1942,0.00019,15.32879]
[1777721389562,25.43,78200.61,0.2,-0.19418,0.00019,15.32747]
[1777721393591,25.43,78200.61,0.2,-0.19418,0.00019,15.32747]
[1777721393633,25.43,78200.61,0.2,-0.19418,0.00019,15.32747]
[1777721393692,25.43,78200.61,0.2,-0.19417,0.00019,15.32733]
[1777721394017,25.43,78200.61,0.2,-0.19417,0.00019,15.32733]
[1777721394046,25.43,78200.61,0.2,-0.19417,0.00019,15.32733]
[1777721394763,25.43,78200.61,0.2,-0.19417,0.00019,15.32733]
[1777721394786,25.43,78200.61,0.2,-0.19417,0.00019,15.32733]
[1777721404000,25.43,78200.04,0.2,-0.19428,0.00019,15.33216]
[1777721409053,25.43,78199.99,0.2,-0.19428,0.00019,15.33245]
[1777721413352,25.43,78199.99,0.2,-0.19428,0.00019,15.33236]
[1777721413394,25.43,78199.99,0.2,-0.19428,0.00019,15.33236]
[1777721413938,25.43,78199.99,0.2,-0.19428,0.00019,15.33236]
[1777721413958,25.43,78199.99,0.2,-0.19428,0.00019,15.33236]
[1777721416551,25.43,78200.7,0.2,-0.19414,0.00019,15.32566]
[1777721416585,25.43,78200.7,0.2,-0.19414,0.00019,15.32566]
[1777721416688,25.43,78200.69,0.2,-0.19414,0.00019,15.32567]
[1777721423418,25.43,78200.36,0.2,-0.1942,0.00019,15.32841]
[1777721430180,25.43,78200.29,0.2,-0.1942,0.00019,15.32874]
[1777721436221,25.43,78200.23,0.2,-0.19417,0.00019,15.3241]
[1777721440905,25.43,78200.23,0.2,-0.19417,0.00019,15.3241]
[1777721440937,25.43,78200.23,0.2,-0.19417,0.00019,15.3241]
[1777721441052,25.43,78200.19,0.2,-0.19417,0.00019,15.3243]
[1777721441464,25.43,78200.19,0.2,-0.19417,0.00019,15.3243]
[1777721441500,25.43,78200.19,0.2,-0.19417,0.00019,15.3243]
[1777721441512,25.43,78199.87,0.2,-0.19423,0.00019,15.32718]
[1777721446879,25.43,78199.82,0.2,-0.19424,0.00019,15.32746]
[1777721446900,25.43,78199.82,0.2,-0.19424,0.00019,15.32746]
[1777721446973,25.43,78199.04,0.2,-0.19439,0.00019,15.33454]
[1777721453387,25.43,78199.4,0.2,-0.19431,0.00019,15.33099]
[1777721454036,25.43,78199.4,0.2,-0.19431,0.00019,15.33099]
[1777721453970,25.43,78199.53,0.2,-0.19429,0.00019,15.32971]
[1777721454348,25.43,78199.53,0.2,-0.19429,0.00019,15.32966]
[1777721459382,25.43,78200.16,0.2,-0.19416,0.00019,15.32369]
[1777721461086,25.43,78200.15,0.2,-0.19416,0.00019,15.32374]
[1777721461397,25.43,78199.77,0.2,-0.19423,0.00019,15.32717]
[1777721462387,25.43,78199.77,0.2,-0.19423,0.00019,15.32717]
[1777721462413,25.43,78199.77,0.2,-0.19423,0.00019,15.32717]
[1777721462984,25.43,78199.77,0.2,-0.19423,0.00019,15.32717]
[1777721463008,25.43,78199.77,0.2,-0.19423,0.00019,15.32717]
[1777721464155,25.43,78199.36,0.2,-0.19432,0.00019,15.33105]
[1777721464190,25.43,78199.36,0.2,-0.19432,0.00019,15.33105]
[1777721464866,25.43,78199.36,0.2,-0.19432,0.00019,15.33105]
[1777721464902,25.43,78199.36,0.2,-0.19432,0.00019,15.33105]
[1777721470026,25.43,78199.46,0.2,-0.19431,0.00019,15.33057]
[1777721470461,25.43,78199.36,0.2,-0.19432,0.00019,15.33138]
[1777721476503,25.43,78199.14,0.2,-0.19436,0.00019,15.33307]
[1777721477578,25.43,78199.14,0.2,-0.19436,0.00019,15.33307]
[1777721477680,25.43,78199.07,0.2,-0.19437,0.00019,15.33365]
[1777721480838,25.43,78199.07,0.2,-0.19437,0.00019,15.33365]
[1777721480862,25.43,78199.07,0.2,-0.19437,0.00019,15.33365]
[1777721480874,25.43,78199.38,0.2,-0.19432,0.00019,15.3311]
[1777721486574,25.43,78199.18,0.2,-0.19438,0.00019,15.33394]
[1777721492519,25.43,78199.36,0.2,-0.19432,0.00019,15.32816]
[1777721499665,25.43,78199.85,0.2,-0.19425,0.00019,15.32504]
[1777721505707,25.44,78199.77,0.2,-0.19428,0.00019,15.32677]
[1777721510742,25.44,78200.0,0.2,-0.19426,0.00019,15.3255]
[1777721518164,25.44,78199.91,0.2,-0.19429,0.00019,15.32698]
[1777721524127,25.44,78200.03,0.2,-0.1943,0.00019,15.32735]
[1777721530884,25.45,78199.99,0.2,-0.19433,0.00019,15.32887]
[1777721535308,25.45,78200.06,0.2,-0.19433,0.00019,15.32892]
[1777721535394,25.45,78200.06,0.2,-0.19433,0.00019,15.32909]
[1777721538651,25.45,78199.82,0.2,-0.19438,0.00019,15.33116]
[1777721538690,25.45,78199.82,0.2,-0.19438,0.00019,15.33116]
[1777721538938,25.45,78199.82,0.2,-0.19438,0.00019,15.33111]
[1777721541423,25.45,78199.79,0.2,-0.19438,0.00019,15.33134]
[1777721541451,25.45,78199.79,0.2,-0.19438,0.00019,15.33134]
[1777721541522,25.45,78199.7,0.2,-0.1944,0.00019,15.33207]
[1777721548001,25.45,78199.7,0.2,-0.19439,0.00019,15.33179]
[1777721554043,25.45,78199.38,0.2,-0.1944,0.00019,15.3295]
[1777721558076,25.45,78200.13,0.2,-0.19426,0.00019,15.32259]
[1777721559078,25.45,78202.2,0.2,-0.19385,0.00019,15.30365]
[1777721565113,25.45,78203.51,0.2,-0.19361,0.00019,15.29222]
[1777721570140,25.45,78203.18,0.2,-0.19371,0.00019,15.2967]
[1777721576197,25.45,78202.84,0.2,-0.19381,0.00019,15.30145]
[1777721581232,25.46,78201.95,0.2,-0.19401,0.00019,15.31094]
[1777721587273,25.46,78201.66,0.2,-0.19409,0.00019,15.31487]
[1777721592068,25.46,78201.44,0.2,-0.19414,0.00019,15.3175]
[1777721592117,25.46,78197.22,0.2,-0.19497,0.00019,15.35618]
[1777721595767,25.46,78196.49,0.2,-0.19512,0.00019,15.36339]
[1777721596036,25.46,78196.49,0.2,-0.19512,0.00019,15.36339]
[1777721596063,25.46,78196.49,0.2,-0.19512,0.00019,15.36339]
[1777721596134,25.46,78196.49,0.2,-0.19513,0.00019,15.36358]
[1777721597993,25.46,78196.49,0.2,-0.19513,0.00019,15.36378]
[1777721598009,25.46,78196.49,0.2,-0.19513,0.00019,15.36378]
[1777721598022,25.46,78196.09,0.2,-0.19521,0.00019,15.36762]
[1777721598647,25.46,78196.09,0.2,-0.19521,0.00019,15.36762]
[1777721598688,25.46,78196.09,0.2,-0.19521,0.00019,15.36762]
[1777721598730,25.46,78196.58,0.2,-0.19512,0.00019,15.36334]
[1777721600075,25.46,78196.58,0.2,-0.19512,0.00019,15.36334]
[1777721600111,25.46,78196.58,0.2,-0.19512,0.00019,15.36334]
[1777721600153,25.47,78196.1,0.2,-0.19522,0.00019,15.3679]
[1777721601977,25.47,78196.1,0.2,-0.19522,0.00019,15.36808]
[1777721602022,25.47,78196.1,0.2,-0.19522,0.00019,15.36808]
[1777721602045,25.47,78196.29,0.2,-0.19519,0.00019,15.36654]
[1777721605293,25.47,78195.71,0.2,-0.19531,0.00019,15.37234]
[1777721610436,25.47,78195.96,0.2,-0.19528,0.00019,15.37103]
[1777721615471,25.47,78196.56,0.2,-0.19514,0.00019,15.36132]
[1777721621513,25.47,78196.88,0.2,-0.19509,0.00019,15.35909]
[1777721626547,25.47,78197.14,0.2,-0.19505,0.00019,15.35729]
[1777721631586,25.48,78197.5,0.2,-0.19499,0.00019,15.35457]
[1777721636621,25.48,78197.54,0.2,-0.195,0.00019,15.35477]
[1777721641656,25.48,78197.42,0.2,-0.19501,0.00019,15.35552]
[1777721643218,25.48,78197.42,0.2,-0.19501,0.00019,15.35552]
[1777721648027,25.48,78190.34,0.2,-0.1964,0.0002,15.42037]
[1777721648059,25.48,78190.34,0.2,-0.1964,0.0002,15.42037]
[1777721648158,25.48,78190.76,0.2,-0.19632,0.0002,15.41662]
[1777721650026,25.48,78190.76,0.2,-0.19632,0.0002,15.4167]
[1777721650058,25.48,78181.7,0.2,-0.1981,0.0002,15.49896]
[1777721655754,25.48,78179.16,0.2,-0.19859,0.0002,15.52191]
[1777721660794,25.48,78177.0,0.2,-0.19902,0.0002,15.54143]
[1777721665823,25.48,78177.43,0.2,-0.19893,0.0002,15.5374]
[1777721667980,25.48,78177.43,0.2,-0.19893,0.0002,15.5374]
[1777721668071,25.48,78176.41,0.2,-0.19913,0.0002,15.54655]
[1777721670024,25.48,78176.41,0.2,-0.19913,0.0002,15.5465]
[1777721670078,25.48,78176.41,0.2,-0.19913,0.0002,15.5465]
[1777721670729,25.48,78175.6,0.2,-0.19928,0.0002,15.55379]
[1777721671247,25.48,78175.6,0.2,-0.19928,0.0002,15.55379]
[1777721672665,25.47,78174.35,0.2,-0.19945,0.0002,15.55819]
[1777721672873,25.47,78172.71,0.2,-0.19977,0.0002,15.57298]
[1777721674580,25.47,78171.76,0.2,-0.19995,0.0002,15.58152]
[1777721675183,25.47,78168.71,0.2,-0.20056,0.0002,15.6091]
[1777721682942,25.47,78165.39,0.2,-0.2012,0.0002,15.63861]
[1777721683755,25.47,78165.39,0.2,-0.2012,0.0002,15.63861]
[1777721684229,25.47,78165.39,0.2,-0.2012,0.0002,15.63861]
[1777721683843,25.47,78163.79,0.2,-0.20152,0.0002,15.65297]
[1777721685254,25.47,78162.35,0.2,-0.2018,0.0002,15.66588]
[1777721685827,25.47,78162.35,0.2,-0.2018,0.0002,15.66588]
[1777721685964,25.47,78162.35,0.2,-0.2018,0.0002,15.66578]
[1777721690999,25.47,78160.61,0.2,-0.20213,0.0002,15.68097]
[1777721696034,25.47,78160.31,0.2,-0.20218,0.0002,15.68313]
[1777721700778,25.47,78159.5,0.2,-0.20233,0.0002,15.69]
[1777721700793,25.47,78159.38,0.2,-0.20236,0.0002,15.69097]
[1777721702849,25.46,78159.38,0.2,-0.20235,0.0002,15.69086]
[1777721703083,25.46,78159.05,0.2,-0.20242,0.0002,15.69373]
[1777721704099,25.46,78159.05,0.2,-0.20242,0.0002,15.69373]
[1777721704127,25.46,78159.05,0.2,-0.20242,0.0002,15.69373]
[1777721704228,25.46,78158.82,0.2,-0.20246,0.0002,15.69569]
[1777721704814,25.46,78158.82,0.2,-0.20246,0.0002,15.69569]
[1777721705097,25.46,78158.82,0.2,-0.20246,0.0002,15.69557]
[1777721707554,25.46,78158.78,0.2,-0.20246,0.0002,15.6957]
[1777721708118,25.46,78157.67,0.2,-0.20268,0.0002,15.70559]
[1777721714159,25.46,78157.56,0.2,-0.20268,0.0002,15.70583]
[1777721716058,25.46,78157.14,0.2,-0.20276,0.0002,15.70949]
[1777721716102,25.46,78157.14,0.2,-0.20276,0.0002,15.70949]
[1777721716173,25.46,78155.16,0.2,-0.20316,0.0002,15.72721]
[1777721720048,25.46,78155.38,0.2,-0.2031,0.0002,15.72475]
[1777721720202,25.46,78154.01,0.2,-0.20337,0.0002,15.73694]
[1777721725007,25.46,78154.57,0.2,-0.20325,0.0002,15.73138]
[1777721725045,25.46,78154.57,0.2,-0.20325,0.0002,15.73138]
[1777721725138,25.46,78154.57,0.2,-0.20325,0.0002,15.73138]
[1777721725207,25.46,78154.51,0.2,-0.20325,0.0002,15.73157]
[1777721729660,25.45,78153.28,0.2,-0.20346,0.0002,15.74104]
[1777721730295,25.45,78152.85,0.2,-0.20354,0.0002,15.74445]
[1777721735318,25.45,78153.06,0.2,-0.20341,0.0002,15.73572]
[1777721740341,25.44,78152.87,0.2,-0.2034,0.0002,15.73505]
[1777721745343,25.44,78153.08,0.2,-0.20331,0.0002,15.73073]
[1777721747223,25.43,78153.49,0.2,-0.2032,0.0002,15.72607]
[1777721747352,25.43,78153.49,0.2,-0.20319,0.0002,15.7256]
[1777721752368,25.43,78152.91,0.2,-0.20327,0.0002,15.72894]
[1777721757380,25.4,78152.27,0.2,-0.20314,0.0002,15.72282]
[1777721762402,25.34,78152.73,0.2,-0.20254,0.0002,15.6954]
[1777721767421,25.29,78151.66,0.2,-0.2023,0.0002,15.68371]
[1777721770094,25.27,78150.25,0.2,-0.2024,0.0002,15.68836]
[1777721770163,25.26,78149.65,0.2,-0.20244,0.0002,15.68979]
[1777721771543,25.26,78149.65,0.2,-0.2024,0.0002,15.68793]
[1777721771563,25.26,78149.8,0.2,-0.20233,0.0002,15.68473]
[1777721777876,25.24,78150.4,0.2,-0.20209,0.0002,15.67405]
[1777721783671,25.22,78149.45,0.2,-0.20205,0.0002,15.67178]
[1777721788706,25.2,78149.64,0.2,-0.20185,0.0002,15.66242]
[1777721789823,25.2,78149.64,0.2,-0.20185,0.0002,15.66242]
[1777721789837,25.2,78149.76,0.2,-0.20179,0.0002,15.65985]
[1777721791028,25.2,78149.76,0.2,-0.20179,0.0002,15.65985]
[1777721791070,25.2,78149.76,0.2,-0.20179,0.0002,15.65985]
[1777721791347,25.2,78150.19,0.2,-0.20166,0.0002,15.6509]
[1777721794905,25.2,78150.62,0.2,-0.20157,0.0002,15.64672]
[1777721794943,25.2,78150.62,0.2,-0.20157,0.0002,15.64672]
[1777721794956,25.19,78150.84,0.2,-0.20152,0.0002,15.64463]
[1777721801797,25.19,78151.41,0.2,-0.20139,0.0002,15.63885]
[1777721809853,25.19,78151.2,0.2,-0.20143,0.0002,15.64028]
[1777721814888,25.19,78150.37,0.2,-0.20158,0.0002,15.64749]
[1777721815701,25.19,78150.37,0.2,-0.20158,0.0002,15.64749]
[1777721821937,25.19,78148.27,0.2,-0.20199,0.0002,15.66601]
[1777721826976,25.19,78147.39,0.2,-0.20216,0.0002,15.6735]
[1777721831981,25.19,78145.39,0.2,-0.20255,0.0002,15.69112]
[1777721837043,25.19,78144.55,0.2,-0.2027,0.0002,15.69811]
[1777721842078,25.18,78143.52,0.2,-0.20289,0.0002,15.70678]
[1777721847273,25.18,78142.57,0.2,-0.20307,0.0002,15.71482]
[1777721847299,25.18,78142.57,0.2,-0.20307,0.0002,15.71482]
[1777721847930,25.18,78142.25,0.2,-0.20313,0.0002,15.71758]
[1777721847956,25.18,78142.25,0.2,-0.20313,0.0002,15.71758]
[1777721854162,25.18,78141.65,0.2,-0.20319,0.0002,15.71699]
[1777721860203,25.18,78140.75,0.2,-0.20335,0.0002,15.72421]
[1777721866247,25.17,78139.47,0.2,-0.20358,0.0002,15.73478]
[1777721871282,25.17,78138.79,0.2,-0.20369,0.0002,15.73981]
[1777721877324,25.17,78138.94,0.2,-0.20363,0.0002,15.73706]
[1777721882359,25.17,78138.14,0.2,-0.20377,0.0002,15.74318]
[1777721887394,25.16,78137.06,0.2,-0.20396,0.0002,15.7518]
[1777721892430,25.16,78136.87,0.2,-0.20397,0.0002,15.75231]
[1777721897465,25.16,78136.77,0.2,-0.20397,0.0002,15.75201]
[1777721899051,25.16,78136.57,0.2,-0.204,0.0002,15.75359]
[1777721899357,25.16,78136.57,0.2,-0.204,0.0002,15.75359]
[1777721899455,25.16,78136.62,0.2,-0.20399,0.0002,15.75289]
[1777721902114,25.15,78136.59,0.2,-0.20398,0.0002,15.75268]
[1777721907536,25.15,78137.13,0.2,-0.20384,0.0002,15.7463]
[1777721911169,25.15,78138.72,0.2,-0.20351,0.0002,15.73131]
[1777721916873,25.15,78139.6,0.2,-0.20325,0.0002,15.7164]
[1777721921891,25.14,78138.22,0.2,-0.2035,0.0002,15.72805]
[1777721922030,25.14,78138.22,0.2,-0.2035,0.0002,15.72805]
[1777721922059,25.14,78138.22,0.2,-0.2035,0.0002,15.72805]
[1777721922070,25.14,78138.11,0.2,-0.20352,0.0002,15.72881]
[1777721923281,25.14,78138.11,0.2,-0.20352,0.0002,15.72881]
[1777721923329,25.14,78138.11,0.2,-0.20352,0.0002,15.72881]
[1777721923370,25.14,78137.68,0.2,-0.2036,0.0002,15.7325]
[1777721925366,25.14,78137.68,0.2,-0.2036,0.0002,15.73226]
[1777721925408,25.14,78137.68,0.2,-0.2036,0.0002,15.73226]
[1777721925509,25.14,78136.99,0.2,-0.20373,0.0002,15.73832]
[1777721927549,25.14,78138.24,0.2,-0.20347,0.0002,15.72644]
[1777721927586,25.14,78138.24,0.2,-0.20347,0.0002,15.72644]
[1777721928106,25.14,78138.24,0.2,-0.20347,0.0002,15.72644]
[1777721928146,25.14,78138.24,0.2,-0.20347,0.0002,15.72644]
[1777721928825,25.14,78139.11,0.2,-0.20329,0.0002,15.71826]
[1777721928858,25.14,78139.11,0.2,-0.20329,0.0002,15.71826]
[1777721928899,25.14,78139.15,0.2,-0.20328,0.0002,15.71767]
[1777721937496,25.14,78140.89,0.2,-0.2029,0.0002,15.70064]
[1777721937529,25.14,78140.89,0.2,-0.2029,0.0002,15.70064]
[1777721940954,25.13,78141.25,0.2,-0.20281,0.0002,15.69666]
[1777721940993,25.13,78141.25,0.2,-0.20281,0.0002,15.69666]
[1777721942090,25.13,78141.25,0.2,-0.20279,0.0002,15.69575]
[1777721942118,25.13,78141.25,0.2,-0.20279,0.0002,15.69575]
[1777721942187,25.13,78141.25,0.2,-0.20279,0.0002,15.69553]
[1777721942671,25.13,78141.25,0.2,-0.20279,0.0002,15.69553]
[1777721942714,25.13,78141.25,0.2,-0.20279,0.0002,15.69553]
[1777721942773,25.13,78141.25,0.2,-0.20278,0.0002,15.6953]
[1777721945576,25.13,78144.63,0.2,-0.20209,0.0002,15.66394]
[1777721945611,25.13,78144.63,0.2,-0.20209,0.0002,15.66394]
[1777721946451,25.13,78145.57,0.2,-0.2019,0.0002,15.65511]
[1777721954867,25.12,78147.21,0.2,-0.20152,0.0002,15.63811]
[1777721959902,25.12,78148.08,0.2,-0.20132,0.0002,15.62906]
[1777721965614,25.12,78149.14,0.2,-0.20109,0.0002,15.61848]
[1777721971305,25.12,78149.93,0.2,-0.20091,0.0002,15.60994]
[1777721977296,25.11,78149.49,0.2,-0.20092,0.0002,15.60753]
[1777721983063,25.11,78149.04,0.2,-0.20098,0.0002,15.61031]
[1777721988098,25.11,78149.61,0.2,-0.20084,0.0002,15.60396]
[1777721993421,25.11,78148.01,0.2,-0.20114,0.0002,15.61772]
[1777721993454,25.11,78148.01,0.2,-0.20114,0.0002,15.61772]
[1777721993556,25.11,78148.61,0.2,-0.20102,0.0002,15.61202]
[1777721999175,25.1,78149.49,0.2,-0.20082,0.0002,15.60284]
[1777722004537,25.1,78149.68,0.2,-0.20076,0.0002,15.60016]
[1777722004557,25.1,78149.68,0.2,-0.20076,0.0002,15.60016]
[1777722005219,25.1,78149.61,0.2,-0.20076,0.0002,15.60033]
[1777722010253,25.1,78148.55,0.2,-0.20095,0.0002,15.60889]
[1777722016294,25.09,78146.17,0.2,-0.2014,0.0002,15.62924]
[1777722021329,25.09,78146.0,0.2,-0.20141,0.0002,15.62957]
[1777722026364,25.09,78144.69,0.2,-0.20165,0.0002,15.64037]
[1777722031398,25.08,78145.04,0.2,-0.20151,0.0002,15.63098]
[1777722036434,25.08,78145.21,0.2,-0.20144,0.0002,15.62803]
[1777722036938,25.08,78145.21,0.2,-0.20144,0.0002,15.62803]
[1777722037442,25.08,78145.41,0.2,-0.20139,0.0002,15.62574]
[1777722040151,25.08,78145.17,0.2,-0.20142,0.0002,15.62706]
[1777722040252,25.08,78145.2,0.2,-0.2014,0.0002,15.62634]
[1777722045497,25.07,78143.29,0.2,-0.20176,0.0002,15.64269]
[1777722050532,25.07,78143.43,0.2,-0.20171,0.0002,15.64021]
[1777722054852,25.07,78144.91,0.2,-0.20139,0.0002,15.62573]
[1777722054885,25.07,78144.91,0.2,-0.20139,0.0002,15.62573]
[1777722055567,25.07,78145.16,0.2,-0.20134,0.0002,15.62321]
[1777722060605,25.07,78137.26,0.2,-0.20291,0.0002,15.69457]
[1777722066463,25.06,78137.77,0.2,-0.20278,0.0002,15.68868]
[1777722066496,25.06,78137.77,0.2,-0.20278,0.0002,15.68868]
[1777722066645,25.06,78137.62,0.2,-0.2028,0.0002,15.68945]
[1777722071680,25.06,78139.37,0.2,-0.20241,0.0002,15.67199]
[1777722073419,25.06,78139.86,0.2,-0.20231,0.0002,15.66721]
[1777722073434,25.06,78139.86,0.2,-0.20231,0.0002,15.66721]
[1777722073694,25.06,78139.36,0.2,-0.2024,0.0002,15.67151]
[1777722075559,25.06,78139.8,0.2,-0.20231,0.0002,15.66719]
[1777722075593,25.06,78139.8,0.2,-0.20231,0.0002,15.66719]
[1777722075708,25.05,78140.86,0.2,-0.20202,0.0002,15.65421]
[1777722077822,25.04,78140.66,0.2,-0.202,0.0002,15.65298]
[1777722078447,25.02,78140.75,0.2,-0.20176,0.0002,15.64205]
[1777722078807,25.02,78140.75,0.2,-0.20176,0.0002,15.64205]
[1777722078824,25.02,78140.75,0.2,-0.20176,0.0002,15.64205]
[1777722078910,25.01,78138.78,0.2,-0.20206,0.0002,15.65529]
[1777722080018,25.01,78138.78,0.2,-0.20206,0.0002,15.65529]
[1777722085496,24.95,78137.37,0.2,-0.20186,0.0002,15.6459]
[1777722085612,24.94,78135.86,0.2,-0.20206,0.0002,15.6549]
[1777722086058,24.94,78135.86,0.2,-0.20206,0.0002,15.6549]
[1777722086133,24.94,78135.86,0.2,-0.20206,0.0002,15.6549]
[1777722086694,24.93,78135.86,0.2,-0.20196,0.0002,15.65012]
[1777722087545,24.93,78135.86,0.2,-0.20196,0.0002,15.65012]
[1777722087559,24.93,78135.86,0.2,-0.20196,0.0002,15.65012]
[1777722087563,24.93,78135.86,0.2,-0.20196,0.0002,15.65012]
[1777722087639,24.93,78134.86,0.2,-0.2021,0.0002,15.65673]
[1777722092830,24.89,78133.93,0.2,-0.20189,0.0002,15.64355]
[1777722098143,24.87,78130.95,0.2,-0.2023,0.0002,15.66198]
[1777722103908,24.86,78130.95,0.2,-0.20225,0.0002,15.65972]
[1777722108942,24.86,78126.09,0.2,-0.2032,0.0002,15.70264]
[1777722113977,24.85,78126.82,0.2,-0.20301,0.0002,15.69387]
[1777722119012,24.85,78125.66,0.2,-0.2032,0.0002,15.70273]
[1777722124047,24.84,78124.9,0.2,-0.20332,0.0002,15.70794]
[1777722128197,24.84,78123.81,0.2,-0.20352,0.00021,15.71692]
[1777722128246,24.84,78123.37,0.2,-0.2036,0.00021,15.72062]
[1777722134602,24.83,78122.65,0.2,-0.20364,0.00021,15.72211]
[1777722139683,24.82,78121.36,0.2,-0.20386,0.00021,15.73222]
[1777722145193,24.82,78120.35,0.2,-0.20401,0.00021,15.73896]
[1777722150547,24.81,78120.13,0.2,-0.20403,0.00021,15.73956]
[1777722150745,24.81,78120.05,0.2,-0.20404,0.00021,15.73996]
[1777722155752,24.81,78119.44,0.2,-0.20409,0.00021,15.73931]
[1777722160757,24.8,78119.0,0.2,-0.20414,0.00021,15.7417]
[1777722164034,24.8,78118.64,0.2,-0.20419,0.00021,15.74367]
[1777722164697,24.8,78118.64,0.2,-0.20418,0.00021,15.74333]
[1777722168976,24.8,78115.58,0.2,-0.20478,0.00021,15.77023]
[1777722169804,24.8,78115.5,0.2,-0.20479,0.00021,15.77059]
[1777722174831,24.79,78115.53,0.2,-0.20474,0.00021,15.76846]
[1777722176632,24.79,78115.53,0.2,-0.20473,0.00021,15.76809]
[1777722176777,24.79,78115.65,0.2,-0.2047,0.00021,15.7666]
[1777722177365,24.79,78115.65,0.2,-0.2047,0.00021,15.7666]
[1777722177490,24.79,78115.65,0.2,-0.20469,0.00021,15.76623]
[1777722177996,24.79,78115.65,0.2,-0.20469,0.00021,15.76623]
[1777722178665,24.79,78115.65,0.2,-0.20469,0.00021,15.76623]
[1777722187489,24.78,78115.85,0.2,-0.20457,0.00021,15.76068]
[1777722192524,24.78,78116.12,0.2,-0.20447,0.00021,15.75633]
[1777722197560,24.75,78111.56,0.2,-0.20521,0.00021,15.78909]
[1777722202594,24.7,78103.98,0.2,-0.2063,0.00021,15.83727]
[1777722207632,24.67,78105.28,0.2,-0.20573,0.00021,15.8118]
[1777722212666,24.67,78105.99,0.2,-0.2055,0.00021,15.79827]
[1777722217703,24.66,78106.61,0.2,-0.20533,0.00021,15.79058]
[1777722223745,24.66,78106.56,0.2,-0.20529,0.00021,15.78875]
[1777722228780,24.65,78107.34,0.2,-0.20509,0.00021,15.77962]
[1777722234822,24.61,78107.09,0.2,-0.20474,0.00021,15.76377]
[1777722244088,24.57,78107.51,0.2,-0.2043,0.00021,15.74385]
[1777722244118,24.54,78107.51,0.2,-0.20399,0.00021,15.72947]
[1777722249204,24.51,78107.68,0.2,-0.20367,0.00021,15.71493]
[1777722250563,24.51,78107.68,0.2,-0.20367,0.00021,15.71493]
[1777722255969,24.49,78111.26,0.2,-0.20278,0.00021,15.67443]
[1777722261004,24.49,78110.92,0.2,-0.20283,0.00021,15.67665]
[1777722266050,24.49,78117.28,0.2,-0.20149,0.00021,15.61601]
[1777722269071,24.49,78116.99,0.2,-0.20155,0.00021,15.61849]
[1777722269095,24.49,78116.99,0.2,-0.20155,0.00021,15.61849]
[1777722269567,24.49,78116.99,0.2,-0.20155,0.00021,15.61849]
[1777722269581,24.49,78124.62,0.2,-0.19997,0.00021,15.54636]
[1777722274774,24.48,78125.95,0.2,-0.19962,0.00021,15.52772]
[1777722278289,24.48,78134.1,0.2,-0.19793,0.0002,15.4496]
[1777722278327,24.48,78134.63,0.2,-0.19781,0.0002,15.44436]
[1777722281607,24.47,78134.95,0.2,-0.19763,0.0002,15.43564]
[1777722281620,24.46,78134.99,0.2,-0.19755,0.0002,15.43185]
[1777722282642,24.46,78134.99,0.2,-0.19755,0.0002,15.43185]
[1777722283811,24.45,78135.33,0.2,-0.19741,0.0002,15.42525]
[1777722283817,24.45,78135.33,0.2,-0.19741,0.0002,15.42525]
[1777722283839,24.44,78135.39,0.2,-0.19732,0.0002,15.42135]
[1777722284832,24.44,78135.39,0.2,-0.19732,0.0002,15.42135]
[1777722285182,24.43,78135.46,0.2,-0.19717,0.0002,15.41412]
[1777722286077,24.43,78135.46,0.2,-0.19717,0.0002,15.41412]
[1777722286804,24.43,78135.46,0.2,-0.19717,0.0002,15.41412]
[1777722288203,24.41,78143.28,0.2,-0.19541,0.0002,15.33218]
[1777722293238,24.38,78144.79,0.2,-0.19484,0.0002,15.30514]
[1777722297266,24.36,78153.91,0.2,-0.19277,0.0002,15.20772]
[1777722302302,24.34,78155.92,0.2,-0.19219,0.0002,15.17999]
[1777722304315,24.33,78147.3,0.2,-0.19384,0.0002,15.25774]
[1777722306379,24.33,78146.42,0.2,-0.19397,0.0002,15.26374]
[1777722311468,24.3,78142.27,0.2,-0.19453,0.0002,15.28986]
[1777722313143,24.29,78139.63,0.2,-0.19502,0.0002,15.31289]
[1777722313155,24.29,78139.63,0.2,-0.19502,0.0002,15.31289]
[1777722313953,24.29,78136.63,0.2,-0.19559,0.0002,15.33915]
[1777722317912,24.27,78121.46,0.2,-0.19856,0.00021,15.47701]
[1777722318403,24.27,78121.46,0.2,-0.19856,0.00021,15.47701]
[1777722318453,24.27,78120.64,0.2,-0.1987,0.00021,15.48335]
[1777722323022,24.26,78115.84,0.2,-0.19962,0.00021,15.52532]
[1777722323319,24.26,78115.84,0.2,-0.19962,0.00021,15.52532]
[1777722326049,24.26,78114.03,0.2,-0.19993,0.00021,15.53969]
[1777722326284,24.26,78114.03,0.2,-0.19993,0.00021,15.53969]
[1777722328956,24.25,78112.26,0.2,-0.20027,0.00021,15.5554]
[1777722330475,24.25,78108.26,0.2,-0.2011,0.00021,15.59315]
[1777722333312,24.25,78108.45,0.2,-0.20101,0.00021,15.58599]
[1777722333333,24.25,78108.45,0.2,-0.20101,0.00021,15.58599]
[1777722333520,24.25,78108.15,0.2,-0.20107,0.00021,15.58871]
[1777722335651,24.25,78107.01,0.2,-0.20131,0.00021,15.59941]
[1777722335752,24.25,78102.74,0.2,-0.20219,0.00021,15.63978]
[1777722338425,24.25,78102.74,0.2,-0.20219,0.00021,15.6396]
[1777722343598,24.25,78103.76,0.2,-0.20195,0.00021,15.62876]
[1777722349368,24.25,78103.69,0.2,-0.20195,0.00021,15.62867]
[1777722354668,24.24,78104.57,0.2,-0.20175,0.00021,15.61945]
[1777722356983,24.24,78105.05,0.2,-0.20164,0.00021,15.61476]
[1777722357692,24.24,78105.21,0.2,-0.20161,0.00021,15.61299]
[1777722358821,24.24,78105.21,0.2,-0.20161,0.00021,15.61299]
[1777722358844,24.24,78105.38,0.2,-0.20157,0.00021,15.61124]
[1777722365748,24.24,78105.77,0.2,-0.20147,0.00021,15.6067]
[1777722370330,24.24,78108.1,0.2,-0.20097,0.00021,15.5841]
[1777722370999,24.24,78107.41,0.2,-0.20111,0.00021,15.59058]
[1777722372845,24.24,78108.35,0.2,-0.20092,0.00021,15.58154]
[1777722373010,24.24,78108.12,0.2,-0.20096,0.00021,15.58364]
[1777722374153,24.24,78108.12,0.2,-0.20096,0.00021,15.58355]
[1777722374889,24.24,78108.12,0.2,-0.20096,0.00021,15.58355]
[1777722376146,24.24,78108.12,0.2,-0.20096,0.00021,15.58338]
[1777722377017,24.24,78108.12,0.2,-0.20096,0.00021,15.58338]
[1777722376828,24.24,78108.12,0.2,-0.20095,0.00021,15.58329]
[1777722377718,24.24,78108.12,0.2,-0.20095,0.00021,15.58329]
[1777722378330,24.24,78108.15,0.2,-0.20095,0.00021,15.58292]
[1777722378841,24.24,78108.15,0.2,-0.20094,0.00021,15.58283]
[1777722379826,24.24,78108.15,0.2,-0.20094,0.00021,15.58283]
[1777722379904,24.24,78108.01,0.2,-0.20097,0.00021,15.58408]
[1777722380512,24.24,78108.01,0.2,-0.20097,0.00021,15.58408]
[1777722380855,24.24,78108.01,0.2,-0.20097,0.00021,15.58399]
[1777722381120,24.24,78108.01,0.2,-0.20097,0.00021,15.58399]
[1777722381910,24.24,78109.09,0.2,-0.20074,0.00021,15.57363]
[1777722389922,24.24,78107.71,0.2,-0.20101,0.00021,15.586]
[1777722395964,24.23,78107.35,0.2,-0.20103,0.00021,15.58389]
[1777722397914,24.23,78107.31,0.2,-0.20104,0.00021,15.58417]
[1777722397978,24.23,78106.9,0.2,-0.20112,0.00021,15.58799]
[1777722403004,24.23,78106.55,0.2,-0.20119,0.00021,15.59095]
[1777722407667,24.23,78106.21,0.2,-0.20125,0.00021,15.59374]
[1777722408048,24.23,78106.31,0.2,-0.20123,0.00021,15.5927]
[1777722413073,24.23,78105.86,0.2,-0.20131,0.00021,15.59656]
[1777722418083,24.23,78103.01,0.2,-0.2019,0.00021,15.62322]
[1777722420121,24.23,78102.7,0.2,-0.20196,0.00021,15.62594]
[1777722420134,24.23,78102.7,0.2,-0.20196,0.00021,15.62594]
[1777722420210,24.23,78102.76,0.2,-0.20194,0.00021,15.62526]
[1777722427182,24.23,78102.32,0.2,-0.20202,0.00021,15.62864]
[1777722433225,24.23,78102.3,0.2,-0.20201,0.00021,15.62816]
[1777722438259,24.22,78101.72,0.2,-0.20212,0.00021,15.63314]
[1777722443294,24.22,78101.92,0.2,-0.20207,0.00021,15.63068]
[1777722444174,24.22,78101.92,0.2,-0.20207,0.00021,15.63068]
[1777722445022,24.22,78102.11,0.2,-0.20202,0.00021,15.62876]
[1777722446655,24.22,78102.32,0.2,-0.20198,0.00021,15.62665]
[1777722446659,24.22,78102.32,0.2,-0.20198,0.00021,15.62665]
[1777722446687,24.22,78102.36,0.2,-0.20197,0.00021,15.62616]
[1777722452375,24.22,78102.56,0.2,-0.20187,0.00021,15.61877]
[1777722454002,24.22,78103.08,0.2,-0.20176,0.00021,15.61372]
[1777722454023,24.22,78103.79,0.2,-0.20161,0.00021,15.60687]
[1777722455439,24.22,78103.79,0.2,-0.2016,0.00021,15.60678]
[1777722455540,24.22,78102.71,0.2,-0.20183,0.00021,15.61695]
[1777722460685,24.22,78102.95,0.2,-0.20177,0.00021,15.61418]
[1777722467463,24.22,78103.01,0.2,-0.20174,0.00021,15.61294]
[1777722474513,24.22,78103.2,0.2,-0.20169,0.00021,15.61047]
[1777722479548,24.21,78103.88,0.2,-0.20154,0.00021,15.60357]
[1777722484583,24.21,78103.4,0.2,-0.20163,0.00021,15.60769]
[1777722487113,24.21,78100.15,0.2,-0.20231,0.00021,15.6385]
[1777722492313,24.21,78099.62,0.2,-0.20241,0.00021,15.64335]
[1777722492617,24.21,78099.62,0.2,-0.20241,0.00021,15.64335]
[1777722493285,24.21,78099.37,0.2,-0.20246,0.00021,15.64565]
[1777722493646,24.21,78099.37,0.2,-0.20246,0.00021,15.64562]
[1777722498681,24.21,78097.84,0.2,-0.20278,0.00021,15.65994]
[1777722500292,24.21,78097.64,0.2,-0.20282,0.00021,15.6618]
[1777722500877,24.21,78097.64,0.2,-0.20282,0.00021,15.6618]
[1777722509766,24.21,78097.44,0.2,-0.20285,0.00021,15.66327]
[1777722515808,24.21,78096.48,0.2,-0.20301,0.00021,15.66716]
[1777722521108,24.21,78098.19,0.2,-0.20264,0.00021,15.65075]
[1777722527892,24.21,78097.74,0.2,-0.20273,0.00021,15.65484]
[1777722532928,24.21,78097.73,0.2,-0.20273,0.00021,15.6548]
[1777722537963,24.21,78095.08,0.2,-0.20329,0.00021,15.67978]
[1777722542998,24.21,78094.76,0.2,-0.20335,0.00021,15.6825]
[1777722548033,24.21,78091.86,0.2,-0.20395,0.00021,15.70954]
[1777722553068,24.21,78093.87,0.2,-0.20351,0.00021,15.68989]
[1777722559110,24.2,78093.0,0.2,-0.20368,0.00021,15.69744]
[1777722564146,24.2,78094.48,0.2,-0.20335,0.00021,15.68267]
[1777722569180,24.2,78094.85,0.2,-0.20326,0.00021,15.67831]
[1777722575221,24.2,78094.6,0.2,-0.20324,0.00021,15.67466]
[1777722580257,24.2,78092.62,0.2,-0.20364,0.00021,15.69243]
[1777722585296,24.19,78092.42,0.2,-0.20365,0.00021,15.69282]
[1777722590659,24.19,78093.54,0.2,-0.20339,0.00021,15.68111]
[1777722598255,24.19,78094.61,0.2,-0.20312,0.00021,15.66928]
[1777722603418,24.18,78097.21,0.2,-0.20253,0.00021,15.64229]
[1777722608453,24.18,78097.92,0.2,-0.20235,0.00021,15.63412]
[1777722613488,24.17,78097.89,0.2,-0.20232,0.00021,15.63297]
[1777722618523,24.17,78096.91,0.2,-0.2025,0.00021,15.64079]
[1777722623558,24.17,78096.38,0.2,-0.20257,0.00021,15.64425]
[1777722631882,24.16,78096.68,0.2,-0.20241,0.00021,15.63388]
[1777722638663,24.16,78097.08,0.2,-0.20228,0.00021,15.62788]
[1777722643698,24.15,78097.86,0.2,-0.20208,0.00021,15.61892]
[1777722648732,24.15,78098.39,0.2,-0.20194,0.00021,15.61235]
[1777722653769,24.15,78097.63,0.2,-0.20207,0.00021,15.61808]
[1777722658804,24.14,78097.53,0.2,-0.20206,0.00021,15.61755]
[1777722663841,24.14,78097.36,0.2,-0.20206,0.00021,15.6177]
[1777722668875,24.14,78098.77,0.2,-0.20173,0.00021,15.60282]
[1777722673911,24.13,78097.64,0.2,-0.20194,0.00021,15.61218]
[1777722678946,24.13,78097.43,0.2,-0.20195,0.00021,15.61277]
[1777722683982,24.13,78097.42,0.2,-0.20192,0.00021,15.61148]
[1777722687637,24.13,78097.5,0.2,-0.20189,0.00021,15.60989]
[1777722688260,24.12,78097.77,0.2,-0.20183,0.00021,15.60704]
[1777722688442,24.12,78097.77,0.2,-0.20183,0.00021,15.60704]
[1777722688862,24.12,78097.77,0.2,-0.20183,0.00021,15.60704]
[1777722693889,24.12,78097.36,0.2,-0.20184,0.00021,15.60466]
[1777722698907,24.12,78097.47,0.2,-0.20179,0.00021,15.60228]
[1777722703918,24.12,78097.23,0.2,-0.20181,0.00021,15.60327]
[1777722708922,24.11,78096.23,0.2,-0.20199,0.00021,15.6115]
[1777722713940,24.11,78096.17,0.2,-0.20198,0.00021,15.61074]
[1777722718965,24.11,78096.33,0.2,-0.20191,0.00021,15.60788]
[1777722722632,24.1,78096.06,0.2,-0.20195,0.00021,15.60939]
[1777722723256,24.1,78096.06,0.2,-0.20194,0.00021,15.60913]
[1777722728291,24.1,78095.72,0.2,-0.20199,0.00021,15.61101]
[1777722733325,24.1,78095.64,0.2,-0.20197,0.00021,15.6104]
[1777722740375,24.09,78095.68,0.2,-0.20192,0.00021,15.6081]
[1777722745753,24.09,78095.84,0.2,-0.20187,0.00021,15.60547]
[1777722746097,24.09,78095.84,0.2,-0.20187,0.00021,15.60547]
[1777722746198,24.09,78099.08,0.2,-0.20117,0.00021,15.57394]
[1777722746964,24.09,78099.08,0.2,-0.20117,0.00021,15.57394]
[1777722747035,24.09,78106.27,0.2,-0.19966,0.00021,15.50484]
[1777722752750,24.09,78105.72,0.2,-0.19971,0.00021,15.5043]
[1777722758501,24.09,78105.37,0.2,-0.19977,0.00021,15.50684]
[1777722763537,24.08,78107.07,0.2,-0.1994,0.00021,15.48997]
[1777722765687,24.08,78106.95,0.2,-0.19942,0.00021,15.49102]
[1777722765956,24.08,78107.07,0.2,-0.19939,0.00021,15.48977]
[1777722766781,24.08,78120.38,0.2,-0.19662,0.00021,15.36176]
[1777722772891,24.08,78118.63,0.2,-0.19697,0.00021,15.3779]
[1777722778814,24.08,78117.76,0.2,-0.19713,0.00021,15.38571]
[1777722780320,24.08,78115.62,0.2,-0.19757,0.00021,15.40602]
[1777722780337,24.08,78115.62,0.2,-0.19757,0.00021,15.40602]
[1777722780356,24.08,78115.21,0.2,-0.19766,0.00021,15.40982]
[1777722780775,24.08,78115.21,0.2,-0.19766,0.00021,15.40982]
[1777722780829,24.08,78115.21,0.2,-0.19765,0.00021,15.40969]
[1777722785912,24.08,78112.61,0.2,-0.19819,0.00021,15.43451]
[1777722793033,24.08,78110.24,0.2,-0.19872,0.00021,15.45876]
[1777722798782,24.08,78108.04,0.2,-0.19921,0.00021,15.48116]
[1777722804824,24.09,78106.27,0.2,-0.1996,0.00021,15.49933]
[1777722811229,24.09,78106.27,0.2,-0.1996,0.00021,15.49933]
[1777722816907,24.09,78107.6,0.2,-0.1993,0.00021,15.48253]
[1777722821943,24.09,78106.68,0.2,-0.19951,0.00021,15.4924]
[1777722824868,24.09,78106.69,0.2,-0.19952,0.00021,15.49252]
[1777722824964,24.09,78106.69,0.2,-0.19953,0.00021,15.49295]
[1777722829623,24.1,78106.17,0.2,-0.19965,0.00021,15.49877]
[1777722835034,24.1,78106.3,0.2,-0.19965,0.00021,15.49881]
[1777722841078,24.1,78105.83,0.2,-0.19977,0.00021,15.50436]
[1777722843824,24.1,78105.5,0.2,-0.19985,0.00021,15.50795]
[1777722845879,24.1,78105.5,0.2,-0.19986,0.00021,15.50816]
[1777722846492,24.1,78105.5,0.2,-0.19986,0.00021,15.50816]
[1777722852854,24.11,78105.1,0.2,-0.19998,0.00021,15.51366]
[1777722859203,24.11,78105.4,0.2,-0.19994,0.00021,15.51226]
[1777722868266,24.11,78104.99,0.2,-0.20003,0.00021,15.51623]
[1777722872645,24.11,78104.86,0.2,-0.20001,0.00021,15.51242]
[1777722872746,24.11,78104.74,0.2,-0.20004,0.00021,15.51355]
[1777722876930,24.11,78105.15,0.2,-0.19995,0.00021,15.50958]
[1777722877040,24.11,78105.15,0.2,-0.19995,0.00021,15.50958]
[1777722877069,24.11,78105.15,0.2,-0.19995,0.00021,15.50958]
[1777722877329,24.11,78105.46,0.2,-0.19989,0.00021,15.50661]
[1777722877756,24.11,78105.46,0.2,-0.19989,0.00021,15.50661]
[1777722878339,24.11,78105.34,0.2,-0.19991,0.00021,15.50775]
[1777722883371,24.11,78108.1,0.2,-0.19933,0.00021,15.48136]
[1777722888406,24.11,78107.25,0.2,-0.19951,0.00021,15.4896]
[1777722889456,24.11,78107.25,0.2,-0.19951,0.00021,15.4896]
[1777722889477,24.11,78107.18,0.2,-0.19953,0.00021,15.49029]
[1777722889628,24.11,78107.18,0.2,-0.19953,0.00021,15.49029]
[1777722891330,24.11,78106.94,0.2,-0.19958,0.00021,15.4926]
[1777722891427,24.11,78089.73,0.2,-0.2032,0.00021,15.65708]
[1777722892055,24.11,78089.73,0.2,-0.2032,0.00021,15.65708]
[1777722892434,24.11,78088.94,0.2,-0.20337,0.00021,15.66465]
[1777722893162,24.11,78088.94,0.2,-0.20337,0.00021,15.66465]
[1777722893440,24.11,78089.11,0.2,-0.20334,0.00021,15.66306]
[1777722899485,24.11,78089.07,0.2,-0.20335,0.00021,15.66354]
[1777722902953,24.11,78089.5,0.2,-0.20325,0.00021,15.65945]
[1777722903056,24.11,78098.17,0.2,-0.20142,0.00021,15.57669]
[1777722905575,24.11,78099.55,0.2,-0.20112,0.00021,15.56272]
[1777722908333,24.11,78099.38,0.2,-0.20114,0.00021,15.56351]
[1777722908356,24.11,78099.38,0.2,-0.20114,0.00021,15.56351]
[1777722908429,24.11,78101.27,0.2,-0.20074,0.00021,15.54561]
[1777722913881,24.11,78105.31,0.2,-0.19989,0.00021,15.5066]
[1777722917254,24.11,78105.31,0.2,-0.19989,0.00021,15.5066]
[1777722917273,24.11,78105.31,0.2,-0.19989,0.00021,15.5066]
[1777722917285,24.11,78105.31,0.2,-0.19988,0.00021,15.50638]
[1777722923165,24.1,78105.49,0.2,-0.19984,0.00021,15.50431]
[1777722928746,24.1,78105.54,0.2,-0.19982,0.00021,15.50368]
[1777722933952,24.11,78107.06,0.2,-0.19948,0.00021,15.48492]
[1777722933998,24.11,78107.06,0.2,-0.19948,0.00021,15.48492]
[1777722934022,24.11,78109.17,0.2,-0.19904,0.00021,15.46466]
[1777722938458,24.11,78118.59,0.2,-0.19707,0.00021,15.37432]
[1777722944091,24.11,78117.28,0.2,-0.19736,0.00021,15.38746]
[1777722945682,24.11,78117.28,0.2,-0.19736,0.00021,15.38746]
[1777722946106,24.11,78117.15,0.2,-0.19739,0.00021,15.38888]
[1777722946629,24.11,78117.15,0.2,-0.19739,0.00021,15.38888]
[1777722952902,24.11,78118.94,0.2,-0.19703,0.00021,15.37218]
[1777722952940,24.11,78118.38,0.2,-0.19715,0.00021,15.37763]
[1777722953932,24.11,78118.38,0.2,-0.19715,0.00021,15.37763]
[1777722953999,24.11,78118.38,0.2,-0.19715,0.00021,15.3777]
[1777722954738,24.11,78118.38,0.2,-0.19715,0.00021,15.3777]
[1777722955219,24.11,78118.38,0.2,-0.19715,0.00021,15.3777]
[1777722955857,24.11,78117.96,0.2,-0.19724,0.00021,15.38179]
[1777722956551,24.11,78117.96,0.2,-0.19724,0.00021,15.38179]
[1777722956577,24.11,78117.96,0.2,-0.19724,0.00021,15.38185]
[1777722961702,24.11,78118.16,0.2,-0.1972,0.00021,15.38019]
[1777722970033,24.11,78116.73,0.2,-0.19752,0.00021,15.39483]
[1777722974937,24.11,78117.4,0.2,-0.19738,0.00021,15.38862]
[1777722975682,24.11,78119.02,0.2,-0.19705,0.00021,15.37345]
[1777722978136,24.11,78120.81,0.2,-0.19669,0.00021,15.35653]
[1777722978193,24.11,78121.16,0.2,-0.19662,0.00021,15.3533]
[1777722979357,24.11,78121.16,0.2,-0.19662,0.00021,15.3533]
[1777722982027,24.11,78121.36,0.2,-0.19659,0.00021,15.35181]
[1777722982700,24.12,78127.46,0.2,-0.19533,0.00021,15.29326]
[1777722987882,24.12,78129.17,0.2,-0.195,0.00021,15.27781]
[1777722989681,24.12,78131.72,0.2,-0.19448,0.00021,15.25371]
[1777722995322,24.12,78127.62,0.2,-0.19531,0.00021,15.28943]
[1777723004272,24.13,78129.38,0.2,-0.19499,0.00021,15.27484]
[1777723009308,24.13,78130.82,0.2,-0.19472,0.00021,15.26212]
[1777723015656,24.13,78130.93,0.2,-0.1947,0.00021,15.2613]
[1777723016263,24.13,78130.98,0.2,-0.19472,0.00021,15.26196]
[1777723019860,24.13,78129.26,0.2,-0.19509,0.00021,15.2794]
[1777723020739,24.13,78129.26,0.2,-0.19509,0.00021,15.27962]
[1777723022123,24.13,78129.26,0.2,-0.1951,0.00021,15.27984]
[1777723022837,24.14,78127.79,0.2,-0.19541,0.00021,15.2942]
[1777723024126,24.14,78127.79,0.2,-0.19541,0.00021,15.29441]
[1777723025539,24.14,78127.79,0.2,-0.19542,0.00021,15.29462]
[1777723035921,24.14,78125.64,0.2,-0.19588,0.00021,15.3161]
[1777723038769,24.14,78122.86,0.2,-0.19649,0.00021,15.34468]
[1777723038867,24.14,78122.74,0.2,-0.19652,0.00021,15.346]
[1777723040321,24.14,78122.74,0.2,-0.19652,0.00021,15.346]
[1777723040524,24.14,78122.74,0.2,-0.19652,0.00021,15.34616]
[1777723042969,24.14,78122.77,0.2,-0.19652,0.00021,15.34619]
[1777723043019,24.14,78122.85,0.2,-0.19651,0.00021,15.34559]
[1777723043730,24.14,78122.85,0.2,-0.19651,0.00021,15.34559]
[1777723044052,24.14,78122.85,0.2,-0.19651,0.00021,15.34559]
[1777723049588,24.15,78122.55,0.2,-0.19659,0.00021,15.34944]
[1777723054623,24.15,78122.37,0.2,-0.1966,0.00021,15.347]
[1777723059658,24.15,78123.69,0.2,-0.19635,0.00021,15.3352]
[1777723064696,24.15,78122.81,0.2,-0.19655,0.00021,15.34451]
[1777723065533,24.15,78122.81,0.2,-0.19655,0.00021,15.34451]
[1777723065594,24.15,78122.81,0.2,-0.19655,0.00021,15.34467]
[1777723070738,24.15,78122.49,0.2,-0.19664,0.00021,15.34856]
[1777723078028,24.16,78122.36,0.2,-0.19669,0.00021,15.35105]
[1777723085846,24.16,78122.02,0.2,-0.19679,0.00021,15.35552]
[1777723091908,24.16,78122.45,0.2,-0.1967,0.00021,15.35171]
[1777723095419,24.16,78122.45,0.2,-0.19672,0.00021,15.35233]
[1777723095437,24.16,78122.45,0.2,-0.19673,0.00021,15.35279]
[1777723097425,24.16,78122.45,0.2,-0.19673,0.00021,15.35279]
[1777723099389,24.16,78123.83,0.2,-0.19645,0.00021,15.34003]
[1777723099453,24.16,78123.83,0.2,-0.19645,0.00021,15.3402]
[1777723100158,24.16,78123.83,0.2,-0.19645,0.00021,15.3402]
[1777723100164,24.16,78124.26,0.2,-0.19637,0.00021,15.33625]
[1777723104967,24.16,78124.26,0.2,-0.19637,0.00021,15.33625]
[1777723105020,24.17,78124.26,0.2,-0.19639,0.00021,15.33712]
[1777723106420,24.17,78124.26,0.2,-0.19639,0.00021,15.33712]
[1777723106441,24.17,78124.26,0.2,-0.19639,0.00021,15.33729]
[1777723116433,24.17,78125.09,0.2,-0.19619,0.00021,15.32521]
[1777723122095,24.17,78125.94,0.2,-0.19606,0.00021,15.31907]
[1777723127131,24.17,78126.7,0.2,-0.19592,0.00021,15.31271]
[1777723133173,24.18,78126.6,0.2,-0.19597,0.00021,15.31477]
[1777723138512,24.18,78126.97,0.2,-0.1959,0.00021,15.31176]
[1777723146266,24.18,78127.48,0.2,-0.19583,0.00021,15.30863]
[1777723151626,24.18,78127.95,0.2,-0.19575,0.00021,15.30482]
[1777723157341,24.19,78127.13,0.2,-0.19595,0.00021,15.31407]
[1777723163377,24.19,78127.26,0.2,-0.19595,0.00021,15.31402]
[1777723168691,24.2,78127.69,0.2,-0.19593,0.00021,15.31315]
[1777723174461,24.2,78127.49,0.2,-0.19595,0.00021,15.31116]
[1777723179495,24.2,78127.94,0.2,-0.19588,0.00021,15.30798]
[1777723184830,24.2,78127.94,0.2,-0.19589,0.00021,15.30869]
[1777723194600,24.21,78127.76,0.2,-0.19599,0.00021,15.31326]
[1777723199636,24.21,78127.93,0.2,-0.196,0.00021,15.31365]
[1777723204671,24.22,78128.41,0.2,-0.19594,0.00021,15.31107]
[1777723210713,24.22,78127.58,0.2,-0.19616,0.00021,15.32136]
[1777723215749,24.23,78127.7,0.2,-0.19618,0.00021,15.32206]
[1777723220795,24.23,78127.6,0.2,-0.19623,0.00021,15.32444]
[1777723226387,24.23,78127.85,0.2,-0.19621,0.00021,15.32377]
[1777723231859,24.24,78127.37,0.2,-0.19632,0.00021,15.32575]
[1777723236895,24.24,78127.07,0.2,-0.19642,0.00021,15.33034]
[1777723243944,24.25,78126.94,0.2,-0.19648,0.00021,15.33352]
[1777723249253,24.25,78126.0,0.2,-0.19669,0.00021,15.34316]
[1777723256029,24.25,78125.77,0.2,-0.19679,0.00021,15.3477]
[1777723261064,24.26,78126.52,0.2,-0.19667,0.00021,15.34215]
[1777723266099,24.26,78125.65,0.2,-0.19688,0.00021,15.35203]
[1777723271668,24.26,78125.38,0.2,-0.19695,0.00021,15.3553]
[1777723277176,24.27,78125.3,0.2,-0.19702,0.00021,15.35845]
[1777723282840,24.27,78124.59,0.2,-0.19718,0.00021,15.36589]
[1777723292881,24.27,78124.96,0.2,-0.19711,0.00021,15.36278]
[1777723294305,24.27,78125.03,0.2,-0.19706,0.00021,15.35727]
[1777723294503,24.27,78127.45,0.2,-0.19656,0.00021,15.33422]
[1777723295742,24.27,78127.45,0.2,-0.19656,0.00021,15.33422]
[1777723300243,24.27,78129.82,0.2,-0.19608,0.00021,15.31192]
[1777723300430,24.27,78129.82,0.2,-0.19608,0.00021,15.31192]
[1777723300586,24.27,78129.82,0.2,-0.19608,0.00021,15.31192]
[1777723300671,24.27,78125.04,0.2,-0.19706,0.00021,15.35762]
[1777723302980,24.27,78117.5,0.2,-0.19862,0.00021,15.4294]
[1777723303433,24.27,78117.5,0.2,-0.19862,0.00021,15.4294]
[1777723309702,24.27,78112.61,0.2,-0.19962,0.00021,15.47517]
[1777723316449,24.27,78110.84,0.2,-0.2,0.00021,15.49232]
[1777723321484,24.27,78108.97,0.2,-0.20039,0.00021,15.51043]
[1777723328329,24.27,78107.19,0.2,-0.20077,0.00021,15.52751]
[1777723328533,24.27,78106.14,0.2,-0.20099,0.00021,15.53771]
[1777723334577,24.27,78105.79,0.2,-0.20107,0.00021,15.54134]
[1777723339890,24.27,78104.33,0.2,-0.20138,0.00021,15.5554]
[1777723341924,24.27,78104.33,0.2,-0.20138,0.00021,15.55543]
[1777723342080,24.27,78102.26,0.2,-0.20182,0.00021,15.57508]
[1777723342106,24.27,78102.26,0.2,-0.20182,0.00021,15.57508]
[1777723342634,24.27,78102.26,0.2,-0.20182,0.00021,15.57509]
[1777723344076,24.27,78101.61,0.2,-0.20195,0.00021,15.58126]
[1777723344647,24.27,78101.49,0.2,-0.20198,0.00021,15.5824]
[1777723349674,24.27,78101.38,0.2,-0.202,0.00021,15.58343]
[1777723355725,24.27,78100.89,0.2,-0.20206,0.00021,15.58306]
[1777723362589,24.27,78101.03,0.2,-0.20203,0.00021,15.5817]
[1777723367607,24.27,78100.97,0.2,-0.20204,0.00021,15.58219]
[1777723371201,24.27,78100.97,0.2,-0.20204,0.00021,15.58215]
[1777723376873,24.27,78100.99,0.2,-0.20203,0.00021,15.58186]
[1777723381908,24.27,78100.89,0.2,-0.20205,0.00021,15.58272]
[1777723384601,24.27,78100.6,0.2,-0.20211,0.00021,15.58546]
[1777723385139,24.27,78100.6,0.2,-0.20211,0.00021,15.58541]
[1777723390243,24.27,78100.59,0.2,-0.20211,0.00021,15.58538]
[1777723396007,24.27,78100.65,0.2,-0.2021,0.00021,15.5847]
[1777723403054,24.27,78100.55,0.2,-0.20211,0.00021,15.58548]
[1777723408090,24.27,78100.55,0.2,-0.20211,0.00021,15.58535]
[1777723413125,24.27,78100.59,0.2,-0.20206,0.00021,15.57985]
[1777723420453,24.27,78100.87,0.2,-0.20199,0.00021,15.57701]
[1777723425371,24.27,78100.87,0.2,-0.20199,0.00021,15.57693]
[1777723425438,24.27,78100.78,0.2,-0.20201,0.00021,15.57773]
[1777723428989,24.27,78100.78,0.2,-0.20201,0.00021,15.57771]
[1777723428995,24.27,78099.79,0.2,-0.20222,0.00021,15.58705]
[1777723436290,24.27,78099.88,0.2,-0.20219,0.00021,15.58588]
[1777723441324,24.27,78099.81,0.2,-0.2022,0.00021,15.58635]
[1777723446360,24.27,78100.3,0.2,-0.20209,0.00021,15.5815]
[1777723453408,24.27,78100.37,0.2,-0.20207,0.00021,15.58059]
[1777723458443,24.27,78101.48,0.2,-0.20184,0.00021,15.56997]
[1777723465492,24.27,78101.22,0.2,-0.20189,0.00021,15.57233]
[1777723470803,24.27,78100.3,0.2,-0.20208,0.00021,15.58096]
[1777723477577,24.27,78100.01,0.2,-0.2021,0.00021,15.57861]
[1777723485303,24.27,78099.47,0.2,-0.20221,0.00021,15.58367]
[1777723485633,24.27,78099.47,0.2,-0.20221,0.00021,15.58358]
[1777723490944,24.27,78099.28,0.2,-0.20224,0.00021,15.58529]
[1777723496594,24.27,78099.3,0.2,-0.20224,0.00021,15.58503]
[1777723496647,24.27,78099.3,0.2,-0.20224,0.00021,15.58503]
[1777723500014,24.27,78108.98,0.2,-0.20021,0.00021,15.4932]
[1777723502211,24.27,78107.02,0.2,-0.20063,0.00021,15.51209]
[1777723508795,24.27,78105.71,0.2,-0.20091,0.00021,15.52509]
[1777723513830,24.27,78103.62,0.2,-0.20136,0.00021,15.54525]
[1777723518865,24.27,78102.23,0.2,-0.20166,0.00021,15.55876]
[1777723524907,24.27,78099.63,0.2,-0.20221,0.00021,15.58384]
[1777723529943,24.27,78093.06,0.2,-0.2036,0.00021,15.64634]
[1777723532907,24.27,78092.59,0.2,-0.20366,0.00021,15.6459]
[1777723532963,24.27,78092.38,0.2,-0.2037,0.00021,15.64793]
[1777723538000,24.27,78093.38,0.2,-0.2035,0.00021,15.63872]
[1777723543033,24.27,78091.16,0.2,-0.20397,0.00021,15.6601]
[1777723548068,24.27,78091.41,0.2,-0.20393,0.00021,15.6581]
[1777723550584,24.27,78091.02,0.2,-0.20401,0.00021,15.66197]
[1777723551161,24.27,78091.02,0.2,-0.20401,0.00021,15.66197]
[1777723552934,24.27,78094.31,0.2,-0.20332,0.00021,15.63104]
[1777723553043,24.27,78094.31,0.2,-0.20332,0.00021,15.63104]
[1777723553103,24.27,78092.32,0.2,-0.20375,0.00021,15.65]
[1777723555117,24.28,78101.48,0.2,-0.20183,0.00021,15.56353]
[1777723560152,24.28,78105.2,0.2,-0.20107,0.00021,15.5293]
[1777723565187,24.28,78107.02,0.2,-0.20071,0.00021,15.51309]
[1777723570226,24.28,78109.25,0.2,-0.20027,0.00021,15.49289]
[1777723578279,24.29,78109.6,0.2,-0.20023,0.00021,15.49112]
[1777723583314,24.29,78111.84,0.2,-0.19979,0.00021,15.471]
[1777723588348,24.29,78113.87,0.2,-0.19939,0.00021,15.45272]
[1777723593383,24.29,78114.6,0.2,-0.1992,0.00021,15.44141]
[1777723598943,24.29,78116.64,0.2,-0.19878,0.00021,15.42197]
[1777723604460,24.29,78117.63,0.2,-0.19858,0.00021,15.41305]
[1777723609495,24.29,78117.56,0.2,-0.1986,0.00021,15.41375]
[1777723611278,24.29,78117.56,0.2,-0.1986,0.00021,15.41375]
[1777723611302,24.29,78117.56,0.2,-0.1986,0.00021,15.41375]
[1777723611796,24.29,78123.53,0.2,-0.19736,0.00021,15.3569]
[1777723616542,24.29,78126.51,0.2,-0.19676,0.00021,15.32884]
[1777723616553,24.29,78128.62,0.2,-0.19632,0.00021,15.30879]
[1777723621866,24.3,78130.24,0.2,-0.196,0.00021,15.29383]
[1777723627492,24.3,78131.4,0.2,-0.19577,0.00021,15.28325]
[1777723627520,24.3,78131.4,0.2,-0.19577,0.00021,15.28325]
[1777723627621,24.3,78131.78,0.2,-0.1957,0.00021,15.27971]
[1777723628506,24.3,78131.78,0.2,-0.1957,0.00021,15.27971]
[1777723628536,24.3,78131.78,0.2,-0.1957,0.00021,15.27971]
[1777723628628,24.3,78134.62,0.2,-0.19511,0.00021,15.25271]
[1777723631400,24.3,78140.01,0.2,-0.19402,0.0002,15.20154]
[1777723633611,24.3,78140.98,0.2,-0.19383,0.0002,15.19263]
[1777723634430,24.3,78142.02,0.2,-0.19362,0.0002,15.18284]
[1777723639705,24.3,78143.95,0.2,-0.19325,0.0002,15.16554]
[1777723640886,24.3,78143.95,0.2,-0.19325,0.0002,15.16554]
[1777723640927,24.3,78143.95,0.2,-0.19325,0.0002,15.16554]
[1777723646758,24.31,78149.05,0.2,-0.19225,0.0002,15.11845]
[1777723651816,24.31,78149.6,0.2,-0.19216,0.0002,15.11428]
[1777723657830,24.31,78149.55,0.2,-0.19217,0.0002,15.11182]
[1777723661203,24.31,78149.97,0.2,-0.19209,0.0002,15.1084]
[1777723663165,24.32,78144.88,0.2,-0.19314,0.0002,15.15776]
[1777723663182,24.32,78144.88,0.2,-0.19314,0.0002,15.15776]
[1777723664547,24.32,78143.2,0.2,-0.1935,0.0002,15.17431]
[1777723665141,24.32,78143.2,0.2,-0.1935,0.0002,15.17431]
[1777723667590,24.32,78143.13,0.2,-0.19352,0.0002,15.17543]
[1777723668122,24.32,78143.13,0.2,-0.19352,0.0002,15.17543]
[1777723670419,24.32,78143.54,0.2,-0.19345,0.0002,15.17238]
[1777723677656,24.32,78144.61,0.2,-0.19326,0.0002,15.1633]
[1777723684014,24.32,78145.99,0.2,-0.19301,0.0002,15.15154]
[1777723689052,24.33,78146.47,0.2,-0.19293,0.0002,15.14763]
[1777723689432,24.33,78146.47,0.2,-0.19293,0.0002,15.14763]
[1777723696519,24.33,78148.91,0.2,-0.19244,0.0002,15.12478]
[1777723702143,24.33,78147.79,0.2,-0.19269,0.0002,15.1366]
[1777723708185,24.33,78147.72,0.2,-0.19272,0.0002,15.13799]
[1777723713220,24.33,78148.33,0.2,-0.19256,0.0002,15.1277]
[1777723718258,24.33,78148.67,0.2,-0.1925,0.0002,15.12499]
[1777723720985,24.33,78148.94,0.2,-0.19245,0.0002,15.12262]
[1777723721085,24.33,78148.94,0.2,-0.19246,0.0002,15.12272]
[1777723722251,24.33,78148.94,0.2,-0.19246,0.0002,15.12272]
[1777723722298,24.33,78148.94,0.2,-0.19246,0.0002,15.12272]
[1777723728324,24.33,78151.85,0.2,-0.19186,0.0002,15.09462]
[1777723732046,24.33,78151.91,0.2,-0.19186,0.0002,15.09452]
[1777723732353,24.34,78151.91,0.2,-0.19186,0.0002,15.09468]
[1777723737906,24.34,78151.26,0.2,-0.19201,0.0002,15.10154]
[1777723737936,24.34,78151.26,0.2,-0.19201,0.0002,15.10154]
[1777723743413,24.34,78151.26,0.2,-0.19203,0.0002,15.10258]
[1777723750483,24.34,78150.95,0.2,-0.19211,0.0002,15.10666]
[1777723756521,24.34,78151.37,0.2,-0.19205,0.0002,15.10343]
[1777723761604,24.34,78151.48,0.2,-0.19203,0.0002,15.10288]
[1777723761908,24.34,78151.48,0.2,-0.19203,0.0002,15.10288]
[1777723761958,24.34,78151.48,0.2,-0.19203,0.0002,15.10288]
[1777723765128,24.34,78155.85,0.2,-0.19116,0.0002,15.06147]
[1777723765139,24.34,78155.85,0.2,-0.19116,0.0002,15.06147]
[1777723765328,24.34,78155.85,0.2,-0.19116,0.0002,15.06147]
[1777723765334,24.34,78155.85,0.2,-0.19116,0.0002,15.06147]
[1777723765351,24.35,78157.19,0.2,-0.19089,0.0002,15.04877]
[1777723765769,24.35,78157.19,0.2,-0.19089,0.0002,15.04877]
[1777723766088,24.35,78116.7,0.2,-0.19919,0.00021,15.43516]
[1777723766532,24.35,78116.7,0.2,-0.19919,0.00021,15.43516]
[1777723767384,24.35,78116.7,0.2,-0.19919,0.00021,15.43516]
[1777723766591,24.34,78116.7,0.2,-0.19918,0.00021,15.4349]
[1777723768175,24.34,78116.7,0.2,-0.19918,0.00021,15.4349]
[1777723768220,24.34,78110.61,0.2,-0.20045,0.00021,15.49254]
[1777723768950,24.34,78110.61,0.2,-0.20045,0.00021,15.49254]
[1777723773923,24.34,78102.95,0.2,-0.20198,0.00021,15.55926]
[1777723774024,24.34,78102.11,0.2,-0.20216,0.00021,15.56702]
[1777723779683,24.34,78097.8,0.2,-0.20304,0.00021,15.60675]
[1777723784718,24.34,78094.53,0.2,-0.20371,0.00021,15.63706]
[1777723790241,24.34,78092.32,0.2,-0.20417,0.00021,15.65746]
[1777723790352,24.34,78092.32,0.2,-0.20417,0.00021,15.65746]
[1777723790393,24.34,78092.32,0.2,-0.20417,0.00021,15.65746]
[1777723791190,24.34,78091.7,0.2,-0.2043,0.00021,15.66319]
[1777723793490,24.34,78089.89,0.2,-0.20467,0.00021,15.67989]
[1777723798816,24.34,78087.63,0.2,-0.20514,0.00021,15.70054]
[1777723804238,24.33,78085.35,0.2,-0.20561,0.00021,15.72158]
[1777723804566,24.33,78084.84,0.2,-0.20572,0.00021,15.72628]
[1777723804692,24.33,78084.84,0.2,-0.20572,0.00021,15.72628]
[1777723804857,24.33,78084.84,0.2,-0.20571,0.00021,15.72617]
[1777723810898,24.33,78081.07,0.2,-0.2065,0.00021,15.76092]
[1777723814569,24.33,78079.83,0.2,-0.20675,0.00021,15.77221]
[1777723815365,24.33,78079.83,0.2,-0.20675,0.00021,15.77221]
[1777723815889,24.33,78078.63,0.2,-0.207,0.00021,15.78337]
[1777723817804,24.33,78079.25,0.2,-0.20687,0.00021,15.7773]
[1777723817852,24.33,78079.25,0.2,-0.20687,0.00021,15.77718]
[1777723822882,24.33,78078.31,0.2,-0.20705,0.00021,15.78545]
[1777723828018,24.33,78076.38,0.2,-0.20745,0.00021,15.803]
[1777723831072,24.33,78076.38,0.2,-0.20745,0.00021,15.803]
[1777723831173,24.33,78076.35,0.2,-0.20741,0.00021,15.79797]
[1777723831756,24.33,78076.35,0.2,-0.20741,0.00021,15.79797]
[1777723832380,24.33,78076.35,0.2,-0.20741,0.00021,15.79797]
[1777723833269,24.33,78076.35,0.2,-0.2074,0.00021,15.79786]
[1777723833345,24.33,78076.35,0.2,-0.2074,0.00021,15.79774]
[1777723833907,24.33,78076.35,0.2,-0.2074,0.00021,15.79774]
[1777723834060,24.33,78076.35,0.2,-0.2074,0.00021,15.79762]
[1777723839150,24.32,78075.79,0.2,-0.20751,0.00021,15.80244]
[1777723844165,24.32,78074.89,0.2,-0.20769,0.00021,15.81036]
[1777723846779,24.32,78074.4,0.2,-0.20779,0.00021,15.81485]
[1777723848032,24.32,78074.4,0.2,-0.20777,0.00021,15.81401]
[1777723848158,24.32,78074.4,0.2,-0.20776,0.00021,15.81342]
[1777723849878,24.31,78071.7,0.2,-0.2082,0.00021,15.83274]
[1777723850056,24.31,78071.7,0.2,-0.2082,0.00021,15.83274]
[1777723850173,24.29,78071.7,0.2,-0.20807,0.00021,15.82685]
[1777723855209,24.29,78074.43,0.2,-0.20742,0.00021,15.79843]
[1777723860244,24.28,78072.69,0.2,-0.20775,0.00021,15.81259]
[1777723860249,24.28,78072.69,0.2,-0.20775,0.00021,15.81259]
[1777723860346,24.28,78072.69,0.2,-0.20773,0.00021,15.81204]
[1777723866393,24.27,78071.77,0.2,-0.20787,0.00021,15.81795]
[1777723866408,24.27,78071.77,0.2,-0.20787,0.00021,15.81795]
[1777723866492,24.27,78071.56,0.2,-0.2079,0.00021,15.81938]
[1777723872328,24.27,78071.15,0.2,-0.20797,0.00021,15.82231]
[1777723877363,24.27,78071.3,0.2,-0.20793,0.00021,15.8203]
[1777723882398,24.27,78071.36,0.2,-0.2079,0.00021,15.81914]
[1777723887370,24.26,78071.3,0.2,-0.2079,0.00021,15.81921]
[1777723887941,24.26,78071.42,0.2,-0.20787,0.00021,15.81796]
[1777723888440,24.26,78071.42,0.2,-0.20787,0.00021,15.81784]
[1777723893500,24.26,78071.45,0.2,-0.20781,0.00021,15.81211]
[1777723896190,24.26,78071.8,0.2,-0.20773,0.00021,15.80846]
[1777723896291,24.26,78071.7,0.2,-0.20775,0.00021,15.80928]
[1777723901536,24.26,78071.79,0.2,-0.20771,0.00021,15.80785]
[1777723901716,24.26,78071.79,0.2,-0.20771,0.00021,15.80785]
[1777723901818,24.26,78072.98,0.2,-0.20746,0.00021,15.79653]
[1777723907578,24.26,78073.7,0.2,-0.20729,0.00021,15.78918]
[1777723912613,24.26,78073.55,0.2,-0.20731,0.00021,15.79001]
[1777723917647,24.26,78073.45,0.2,-0.20731,0.00021,15.79027]
[1777723922683,24.25,78073.54,0.2,-0.20728,0.00021,15.78886]
[1777723928593,24.25,78073.34,0.2,-0.20732,0.00021,15.79041]
[1777723930248,24.25,78073.2,0.2,-0.20734,0.00021,15.79139]
[1777723930287,24.25,78073.2,0.2,-0.20734,0.00021,15.79139]
[1777723930348,24.25,78088.57,0.2,-0.20407,0.00021,15.64628]
[1777723930908,24.25,78088.57,0.2,-0.20407,0.00021,15.64628]
[1777723930914,24.25,78089.18,0.2,-0.20395,0.00021,15.64059]
[1777723936724,24.25,78093.88,0.2,-0.20296,0.00021,15.59648]
[1777723939723,24.25,78095.31,0.2,-0.20267,0.00021,15.58317]
[1777723939763,24.25,78095.31,0.2,-0.20267,0.00021,15.58317]
[1777723941621,24.25,78096.58,0.2,-0.2024,0.00021,15.57128]
[1777723941645,24.25,78096.58,0.2,-0.2024,0.00021,15.57128]
[1777723942118,24.25,78096.58,0.2,-0.2024,0.00021,15.57128]
[1777723942192,24.26,78098.23,0.2,-0.20206,0.00021,15.55571]
[1777723943622,24.26,78098.34,0.2,-0.20203,0.00021,15.55475]
[1777723943667,24.26,78098.34,0.2,-0.20203,0.00021,15.55475]
[1777723949874,24.26,78102.66,0.2,-0.20114,0.00021,15.5143]
[1777723952992,24.26,78104.1,0.2,-0.2008,0.00021,15.49581]
[1777723953011,24.26,78104.1,0.2,-0.2008,0.00021,15.49581]
[1777723953153,24.26,78104.1,0.2,-0.2008,0.00021,15.49581]
[1777723953319,24.26,78104.15,0.2,-0.20079,0.00021,15.49543]
[1777723954110,24.26,78117.73,0.2,-0.19796,0.00021,15.36619]
[1777723960950,24.26,78118.72,0.2,-0.19777,0.00021,15.35741]
[1777723965985,24.26,78118.97,0.2,-0.19773,0.00021,15.35554]
[1777723974326,24.26,78118.91,0.2,-0.19778,0.00021,15.35784]
[1777723981354,24.27,78119.08,0.2,-0.19776,0.00021,15.35707]
[1777723987133,24.27,78119.34,0.2,-0.19775,0.00021,15.3566]
[1777723988159,24.27,78119.34,0.2,-0.19775,0.00021,15.3566]
[1777723988187,24.27,78119.34,0.2,-0.19775,0.00021,15.3566]
[1777723990214,24.27,78119.34,0.2,-0.19776,0.00021,15.35708]
[1777723990243,24.27,78119.34,0.2,-0.19776,0.00021,15.35708]
[1777723990883,24.27,78119.27,0.2,-0.19778,0.00021,15.35798]
[1777723990902,24.27,78119.27,0.2,-0.19778,0.00021,15.35798]
[1777723992542,24.27,78119.27,0.2,-0.19778,0.00021,15.35822]
[1777723995836,24.27,78118.29,0.2,-0.19801,0.00021,15.36848]
[1777723996196,24.28,78119.19,0.2,-0.19782,0.00021,15.36013]
[1777723997771,24.28,78119.44,0.2,-0.19778,0.00021,15.35798]
[1777723998210,24.28,78119.44,0.2,-0.19778,0.00021,15.35821]
[1777723999758,24.28,78119.44,0.2,-0.19778,0.00021,15.35821]
[1777723999777,24.28,78119.44,0.2,-0.19778,0.00021,15.35821]
[1777724001702,24.28,78119.38,0.2,-0.19781,0.00021,15.35947]
[1777724001730,24.28,78119.38,0.2,-0.19781,0.00021,15.35947]
[1777724003844,24.28,78119.29,0.2,-0.19783,0.00021,15.36055]
[1777724003883,24.28,78119.29,0.2,-0.19783,0.00021,15.36055]
[1777724009287,24.28,78119.59,0.2,-0.1978,0.00021,15.35929]
[1777724014608,24.28,78119.28,0.2,-0.19785,0.00021,15.35839]
[1777724020117,24.29,78118.91,0.2,-0.19794,0.00021,15.36282]
[1777724021376,24.29,78118.79,0.2,-0.19798,0.00021,15.3644]
[1777724021416,24.29,78118.79,0.2,-0.19798,0.00021,15.3644]
[1777724022557,24.29,78118.79,0.2,-0.19798,0.00021,15.36463]
[1777724022584,24.29,78118.79,0.2,-0.19798,0.00021,15.36463]
[1777724023242,24.29,78118.79,0.2,-0.19799,0.00021,15.36485]
[1777724023270,24.29,78118.79,0.2,-0.19799,0.00021,15.36485]
[1777724024724,24.29,78119.29,0.2,-0.19789,0.00021,15.36053]
[1777724024755,24.29,78119.29,0.2,-0.19789,0.00021,15.36053]
[1777724030548,24.29,78119.54,0.2,-0.19787,0.00021,15.35932]
[1777724031695,24.29,78119.46,0.2,-0.19789,0.00021,15.36056]
[1777724033750,24.29,78125.23,0.2,-0.1967,0.00021,15.30564]
[1777724033772,24.29,78125.23,0.2,-0.1967,0.00021,15.30564]
[1777724034400,24.29,78125.23,0.2,-0.1967,0.00021,15.30564]
[1777724034468,24.29,78126.74,0.2,-0.19639,0.00021,15.29134]
[1777724035086,24.29,78126.74,0.2,-0.19639,0.00021,15.29134]
[1777724035474,24.29,78126.21,0.2,-0.1965,0.00021,15.29651]
[1777724039857,24.29,78126.0,0.2,-0.19655,0.00021,15.29883]
[1777724039891,24.29,78126.0,0.2,-0.19655,0.00021,15.29883]
[1777724040506,24.29,78125.68,0.2,-0.19662,0.00021,15.302]
[1777724046550,24.3,78124.01,0.2,-0.19697,0.00021,15.31823]
[1777724051588,24.3,78123.6,0.2,-0.19706,0.00021,15.32236]
[1777724056624,24.3,78124.2,0.2,-0.19694,0.00021,15.31686]
[1777724059321,24.3,78124.67,0.2,-0.19685,0.00021,15.31246]
[1777724059356,24.3,78124.67,0.2,-0.19685,0.00021,15.31246]
[1777724059422,24.3,78124.92,0.2,-0.1968,0.00021,15.31012]
[1777724060020,24.3,78124.92,0.2,-0.1968,0.00021,15.31012]
[1777724060651,24.3,78124.92,0.2,-0.1968,0.00021,15.31017]
[1777724067701,24.3,78125.45,0.2,-0.1967,0.00021,15.3054]
[1777724068720,24.3,78125.45,0.2,-0.1967,0.00021,15.3054]
[1777724069397,24.3,78125.58,0.2,-0.19667,0.00021,15.3042]
[1777724069436,24.3,78125.58,0.2,-0.19667,0.00021,15.3042]
[1777724069715,24.3,78125.96,0.2,-0.19659,0.00021,15.30062]
[1777724070864,24.3,78126.15,0.2,-0.19655,0.00021,15.29884]
[1777724070893,24.3,78126.15,0.2,-0.19655,0.00021,15.29884]
[1777724071728,24.3,78127.2,0.2,-0.19629,0.00021,15.28387]
[1777724075563,24.3,78127.21,0.2,-0.19629,0.00021,15.28382]
[1777724077390,24.3,78127.18,0.2,-0.1963,0.00021,15.28433]
[1777724077454,24.3,78124.01,0.2,-0.19696,0.00021,15.31463]
[1777724083215,24.3,78124.07,0.2,-0.19695,0.00021,15.31435]
[1777724088848,24.3,78126.27,0.2,-0.19653,0.00021,15.2949]
[1777724095171,24.31,78125.61,0.2,-0.1967,0.00021,15.30279]
[1777724098396,24.31,78125.61,0.2,-0.1967,0.00021,15.30279]
[1777724098463,24.31,78125.61,0.2,-0.19672,0.00021,15.30357]
[1777724099119,24.31,78125.61,0.2,-0.19672,0.00021,15.30357]
[1777724099185,24.31,78122.42,0.2,-0.19738,0.00021,15.33424]
[1777724100261,24.31,78122.42,0.2,-0.19738,0.00021,15.33424]
[1777724100265,24.31,78120.44,0.2,-0.1978,0.00021,15.35332]
[1777724105434,24.31,78120.35,0.2,-0.19783,0.00021,15.355]
[1777724105490,24.31,78120.47,0.2,-0.19781,0.00021,15.35407]
[1777724110101,24.31,78120.07,0.2,-0.19791,0.00021,15.35871]
[1777724110734,24.31,78120.12,0.2,-0.19791,0.00021,15.35845]
[1777724116034,24.32,78120.29,0.2,-0.1979,0.00021,15.35787]
[1777724116704,24.32,78120.29,0.2,-0.1979,0.00021,15.35787]
[1777724122080,24.32,78119.98,0.2,-0.19799,0.00021,15.36225]
[1777724126199,24.32,78120.41,0.2,-0.19791,0.00021,15.35877]
[1777724126248,24.32,78120.42,0.2,-0.19792,0.00021,15.35887]
[1777724132152,24.32,78120.42,0.2,-0.1979,0.00021,15.3551]
[1777724137436,24.32,78120.56,0.2,-0.19788,0.00021,15.35439]
[1777724137534,24.33,78120.56,0.2,-0.19789,0.00021,15.3548]
[1777724144234,24.33,78120.59,0.2,-0.19792,0.00021,15.35593]
[1777724149269,24.33,78121.04,0.2,-0.19784,0.00021,15.35268]
[1777724154304,24.33,78121.23,0.2,-0.19783,0.00021,15.3519]
[1777724159339,24.34,78121.16,0.2,-0.19786,0.00021,15.3536]
[1777724164393,24.34,78121.17,0.2,-0.19788,0.00021,15.35454]
[1777724175732,24.34,78121.14,0.2,-0.19794,0.00021,15.35709]
[1777724183507,24.35,78121.06,0.2,-0.19799,0.00021,15.35945]
[1777724189019,24.35,78120.98,0.2,-0.19801,0.00021,15.3606]
[1777724194584,24.35,78121.37,0.2,-0.19793,0.00021,15.35369]
[1777724199618,24.35,78120.91,0.2,-0.19804,0.00021,15.35908]
[1777724202480,24.35,78120.91,0.2,-0.19804,0.00021,15.35908]
[1777724202566,24.36,78120.75,0.2,-0.19809,0.00021,15.36121]
[1777724203052,24.36,78120.75,0.2,-0.19809,0.00021,15.36121]
[1777724203086,24.36,78120.75,0.2,-0.19809,0.00021,15.36121]
[1777724203148,24.36,78120.75,0.2,-0.19809,0.00021,15.36141]
[1777724206513,24.36,78120.75,0.2,-0.19809,0.00021,15.36141]
[1777724206584,24.36,78120.75,0.2,-0.19812,0.00021,15.36263]
[1777724207122,24.36,78120.75,0.2,-0.19812,0.00021,15.36263]
[1777724210053,24.36,78120.75,0.2,-0.19813,0.00021,15.36313]
[1777724210073,24.36,78120.75,0.2,-0.19813,0.00021,15.36313]
[1777724210696,24.36,78119.33,0.2,-0.19844,0.00021,15.37711]
[1777724213246,24.36,78119.08,0.2,-0.1985,0.00021,15.37998]
[1777724213265,24.36,78119.08,0.2,-0.1985,0.00021,15.37998]
[1777724213345,24.36,78119.08,0.2,-0.1985,0.00021,15.38023]
[1777724220766,24.37,78118.98,0.2,-0.19856,0.00021,15.38289]
[1777724223375,24.37,78121.64,0.2,-0.19802,0.00021,15.35812]
[1777724223787,24.37,78121.62,0.2,-0.19803,0.00021,15.35858]
[1777724224677,24.37,78121.62,0.2,-0.19803,0.00021,15.35858]
[1777724224741,24.37,78121.62,0.2,-0.19803,0.00021,15.35858]
[1777724224811,24.37,78121.92,0.2,-0.19797,0.00021,15.35601]
[1777724230204,24.37,78121.92,0.2,-0.19799,0.00021,15.35678]
[1777724230284,24.38,78121.92,0.2,-0.19803,0.00021,15.35878]
[1777724231118,24.38,78121.92,0.2,-0.19803,0.00021,15.35878]
[1777724231123,24.38,78121.92,0.2,-0.19804,0.00021,15.35905]
[1777724236153,24.38,78119.86,0.2,-0.19849,0.00021,15.37991]
[1777724240949,24.38,78119.77,0.2,-0.19853,0.00021,15.38177]
[1777724240954,24.38,78120.1,0.2,-0.19847,0.00021,15.37864]
[1777724243033,24.38,78120.1,0.2,-0.19847,0.00021,15.37889]
[1777724243048,24.38,78119.69,0.2,-0.19858,0.00021,15.38375]
[1777724248962,24.39,78118.23,0.2,-0.19891,0.00021,15.39907]
[1777724256293,24.39,78118.69,0.2,-0.19881,0.00021,15.39166]
[1777724261467,24.39,78118.55,0.2,-0.19886,0.00021,15.39396]
[1777724267095,24.4,78117.15,0.2,-0.19919,0.00021,15.40883]
[1777724274144,24.4,78116.84,0.2,-0.19928,0.00021,15.41329]
[1777724279179,24.4,78116.87,0.2,-0.1993,0.00021,15.41406]
[1777724284972,24.41,78117.56,0.2,-0.19918,0.00021,15.40844]
[1777724289975,24.41,78118.06,0.2,-0.1991,0.00021,15.40489]
[1777724296560,24.41,78118.5,0.2,-0.19902,0.00021,15.40149]
[1777724296579,24.41,78118.58,0.2,-0.19904,0.00021,15.40202]
[1777724297066,24.41,78118.58,0.2,-0.19904,0.00021,15.40202]
[1777724297305,24.41,78118.58,0.2,-0.19904,0.00021,15.40228]
[1777724303346,24.42,78118.29,0.2,-0.19914,0.00021,15.40663]
[1777724308585,24.42,78118.76,0.2,-0.19906,0.00021,15.40301]
[1777724308673,24.42,78118.76,0.2,-0.19907,0.00021,15.40357]
[1777724309849,24.42,78118.76,0.2,-0.19907,0.00021,15.40357]
[1777724309872,24.42,78118.76,0.2,-0.19907,0.00021,15.40384]
[1777724310656,24.42,78118.76,0.2,-0.19907,0.00021,15.40384]
[1777724310703,24.42,78118.67,0.2,-0.1991,0.00021,15.40497]
[1777724314632,24.42,78118.85,0.2,-0.19904,0.00021,15.3996]
[1777724314641,24.43,78119.44,0.2,-0.19893,0.00021,15.39453]
[1777724315185,24.43,78119.44,0.2,-0.19893,0.00021,15.39453]
[1777724315890,24.43,78119.44,0.2,-0.19893,0.00021,15.39453]
[1777724321381,24.43,78121.02,0.2,-0.19864,0.00021,15.38131]
[1777724321413,24.43,78120.84,0.2,-0.19869,0.00021,15.3833]
[1777724326789,24.44,78120.09,0.2,-0.19889,0.00021,15.39274]
[1777724332550,24.44,78119.03,0.2,-0.19918,0.00021,15.40573]
[1777724335580,24.44,78119.03,0.2,-0.19918,0.00021,15.40573]
[1777724335609,24.45,78118.34,0.2,-0.19935,0.00021,15.41372]
[1777724341615,24.45,78117.53,0.2,-0.19955,0.00021,15.42289]
[1777724343323,24.45,78117.53,0.2,-0.19955,0.00021,15.42289]
[1777724343936,24.45,78117.53,0.2,-0.19955,0.00021,15.42289]
[1777724343342,24.45,78117.46,0.2,-0.19958,0.00021,15.42405]
[1777724344038,24.45,78117.46,0.2,-0.19958,0.00021,15.42405]
[1777724349670,24.45,78116.24,0.2,-0.19986,0.00021,15.43702]
[1777724354757,24.46,78116.16,0.2,-0.1999,0.00021,15.43892]
[1777724359768,24.46,78116.48,0.2,-0.19986,0.00021,15.437]
[1777724364775,24.46,78116.86,0.2,-0.1998,0.00021,15.4345]
[1777724371824,24.46,78118.37,0.2,-0.19948,0.00021,15.41673]
[1777724376266,24.47,78118.83,0.2,-0.1994,0.00021,15.41322]
[1777724376859,24.47,78118.44,0.2,-0.19949,0.00021,15.41711]
[1777724377475,24.47,78118.44,0.2,-0.19949,0.00021,15.41711]
[1777724380094,24.47,78119.1,0.2,-0.19936,0.00021,15.41149]
[1777724380833,24.47,78119.1,0.2,-0.19936,0.00021,15.41149]
[1777724380878,24.47,78119.2,0.2,-0.19935,0.00021,15.41075]
[1777724382059,24.47,78119.2,0.2,-0.19935,0.00021,15.41075]
[1777724382763,24.47,78119.2,0.2,-0.19935,0.00021,15.41075]
[1777724382781,24.47,78119.2,0.2,-0.19935,0.00021,15.41115]
[1777724386163,24.47,78119.09,0.2,-0.19939,0.00021,15.41259]
[1777724386834,24.47,78119.09,0.2,-0.19939,0.00021,15.41259]
[1777724387967,24.47,78119.81,0.2,-0.19925,0.00021,15.40619]
[1777724391895,24.47,78119.99,0.2,-0.19922,0.00021,15.40508]
[1777724391977,24.47,78120.02,0.2,-0.19922,0.00021,15.40519]
[1777724397562,24.47,78120.39,0.2,-0.19916,0.00021,15.40248]
[1777724398007,24.48,78120.1,0.2,-0.19923,0.00021,15.4056]
[1777724398065,24.48,78120.1,0.2,-0.19923,0.00021,15.4056]
[1777724399023,24.48,78120.07,0.2,-0.19924,0.00021,15.40608]
[1777724399373,24.48,78120.07,0.2,-0.19924,0.00021,15.40608]
[1777724400026,24.48,78120.07,0.2,-0.19925,0.00021,15.40627]
[1777724405062,24.48,78120.58,0.2,-0.19916,0.00021,15.40242]
[1777724410096,24.48,78120.44,0.2,-0.19921,0.00021,15.40469]
[1777724416139,24.48,78120.61,0.2,-0.1992,0.00021,15.40417]
[1777724418825,24.48,78120.55,0.2,-0.19922,0.00021,15.40509]
[1777724418854,24.48,78120.64,0.2,-0.1992,0.00021,15.40441]
[1777724420787,24.48,78120.64,0.2,-0.1992,0.00021,15.40441]
[1777724420884,24.49,78120.64,0.2,-0.19921,0.00021,15.40476]
[1777724421500,24.49,78120.64,0.2,-0.19921,0.00021,15.40476]
[1777724421599,24.49,78120.64,0.2,-0.19921,0.00021,15.40493]
[1777724427491,24.49,78120.85,0.2,-0.19919,0.00021,15.40395]
[1777724433258,24.49,78121.54,0.2,-0.19903,0.00021,15.39345]
[1777724439299,24.49,78121.39,0.2,-0.19908,0.00021,15.39587]
[1777724440723,24.49,78121.39,0.2,-0.19908,0.00021,15.39587]
[1777724440824,24.49,78121.37,0.2,-0.19909,0.00021,15.39623]
[1777724443990,24.49,78121.37,0.2,-0.1991,0.00021,15.39656]
[1777724444029,24.49,78121.37,0.2,-0.1991,0.00021,15.39656]
[1777724449672,24.5,78121.01,0.2,-0.19919,0.00021,15.40076]
[1777724450121,24.5,78121.01,0.2,-0.19919,0.00021,15.40108]
[1777724450154,24.5,78121.01,0.2,-0.19919,0.00021,15.40108]
[1777724453476,24.5,78121.32,0.2,-0.19914,0.00021,15.39862]
[1777724453519,24.5,78121.32,0.2,-0.19914,0.00021,15.39862]
[1777724456247,24.5,78121.96,0.2,-0.19902,0.00021,15.39305]
[1777724456270,24.5,78121.96,0.2,-0.19902,0.00021,15.39305]
[1777724460840,24.5,78121.61,0.2,-0.1991,0.00021,15.39683]
[1777724460879,24.5,78121.61,0.2,-0.1991,0.00021,15.39683]
[1777724461307,24.5,78121.46,0.2,-0.19914,0.00021,15.39855]
[1777724461328,24.5,78121.46,0.2,-0.19914,0.00021,15.39855]
[1777724466491,24.5,78121.44,0.2,-0.19916,0.00021,15.39966]
[1777724471526,24.5,78121.31,0.2,-0.1992,0.00021,15.40164]
[1777724477055,24.51,78121.58,0.2,-0.19916,0.00021,15.39955]
[1777724485716,24.51,78121.26,0.2,-0.19925,0.00021,15.40375]
[1777724485743,24.51,78121.26,0.2,-0.19925,0.00021,15.40375]
[1777724491665,24.51,78121.67,0.2,-0.19915,0.00021,15.39618]
[1777724496700,24.51,78122.4,0.2,-0.19901,0.00021,15.39005]
[1777724502742,24.51,78122.74,0.2,-0.19896,0.00021,15.38777]
[1777724508059,24.52,78123.17,0.2,-0.19889,0.00021,15.38448]
[1777724513080,24.52,78123.0,0.2,-0.19894,0.00021,15.38654]
[1777724513104,24.52,78123.0,0.2,-0.19894,0.00021,15.38654]
[1777724513085,24.52,78123.29,0.2,-0.19888,0.00021,15.38411]
[1777724518129,24.52,78122.89,0.2,-0.19898,0.00021,15.38866]
[1777724522801,24.52,78122.89,0.2,-0.199,0.00021,15.38927]
[1777724522827,24.52,78122.89,0.2,-0.199,0.00021,15.38927]
[1777724522899,24.52,78123.67,0.2,-0.19884,0.00021,15.38208]
[1777724523300,24.52,78123.67,0.2,-0.19884,0.00021,15.38208]
[1777724523335,24.52,78123.67,0.2,-0.19884,0.00021,15.38208]
[1777724528928,24.52,78123.31,0.2,-0.19893,0.00021,15.38646]
[1777724535977,24.53,78122.99,0.2,-0.19902,0.00021,15.3906]
[1777724539571,24.53,78122.83,0.2,-0.19907,0.00021,15.39259]
[1777724539590,24.53,78122.83,0.2,-0.19907,0.00021,15.39259]
[1777724545047,24.53,78123.16,0.2,-0.19902,0.00021,15.39044]
[1777724545295,24.53,78123.16,0.2,-0.19902,0.00021,15.39044]
[1777724545333,24.53,78123.16,0.2,-0.19902,0.00021,15.39044]
[1777724554104,24.53,78123.42,0.2,-0.19895,0.00021,15.38443]
[1777724556087,24.53,78123.79,0.2,-0.19888,0.00021,15.38111]
[1777724556107,24.53,78123.79,0.2,-0.19888,0.00021,15.38111]
[1777724556681,24.53,78124.02,0.2,-0.19884,0.00021,15.37911]
[1777724556706,24.53,78124.02,0.2,-0.19884,0.00021,15.37911]
[1777724557178,24.53,78124.02,0.2,-0.19884,0.00021,15.37911]
[1777724557210,24.53,78124.02,0.2,-0.19884,0.00021,15.37911]
[1777724561550,24.54,78123.95,0.2,-0.19886,0.00021,15.38043]
[1777724561597,24.54,78123.95,0.2,-0.19886,0.00021,15.38043]
[1777724567196,24.54,78123.91,0.2,-0.1989,0.00021,15.38195]
[1777724572253,24.54,78123.72,0.2,-0.19895,0.00021,15.38436]
[1777724573238,24.54,78123.84,0.2,-0.19893,0.00021,15.38354]
[1777724578949,24.54,78123.26,0.2,-0.19906,0.00021,15.38962]
[1777724579077,24.54,78123.26,0.2,-0.19906,0.00021,15.38962]
[1777724579094,24.54,78123.36,0.2,-0.19905,0.00021,15.38898]
[1777724581753,24.54,78127.88,0.2,-0.19812,0.00021,15.34655]
[1777724581779,24.54,78132.04,0.2,-0.19728,0.00021,15.30775]
[1777724582419,24.54,78132.04,0.2,-0.19728,0.00021,15.30775]
[1777724582497,24.54,78131.11,0.2,-0.19747,0.00021,15.31676]
[1777724583773,24.54,78131.11,0.2,-0.19747,0.00021,15.31676]
[1777724584057,24.54,78131.93,0.2,-0.19731,0.00021,15.30926]
[1777724584521,24.54,78131.93,0.2,-0.19731,0.00021,15.30926]
[1777724584550,24.54,78131.93,0.2,-0.19731,0.00021,15.30926]
[1777724585131,24.55,78131.93,0.2,-0.19731,0.00021,15.3095]
[1777724590469,24.55,78131.85,0.2,-0.19736,0.00021,15.31173]
[1777724591303,24.55,78131.85,0.2,-0.19736,0.00021,15.31173]
[1777724591331,24.55,78131.85,0.2,-0.19736,0.00021,15.31173]
[1777724591476,24.55,78132.34,0.2,-0.19727,0.00021,15.30736]
[1777724598691,24.55,78132.17,0.2,-0.19733,0.00021,15.31045]
[1777724603853,24.55,78132.17,0.2,-0.19735,0.00021,15.31103]
[1777724610153,24.56,78132.62,0.2,-0.19729,0.00021,15.30834]
[1777724611721,24.56,78131.21,0.2,-0.19759,0.00021,15.32207]
[1777724612163,24.56,78132.16,0.2,-0.19735,0.00021,15.3084]
[1777724617178,24.56,78131.88,0.2,-0.19745,0.00021,15.31307]
[1777724620956,24.57,78132.3,0.2,-0.19741,0.00021,15.31113]
[1777724621057,24.57,78132.3,0.2,-0.19742,0.00021,15.31164]
[1777724626724,24.57,78133.52,0.2,-0.19721,0.0002,15.30181]
[1777724631759,24.58,78134.35,0.2,-0.19707,0.0002,15.29546]
[1777724638060,24.58,78134.03,0.2,-0.19715,0.0002,15.29938]
[1777724644851,24.58,78133.88,0.2,-0.19725,0.0002,15.30378]
[1777724650893,24.59,78134.25,0.2,-0.19721,0.0002,15.30211]
[1777724652907,24.59,78143.98,0.2,-0.19524,0.0002,15.21113]
[1777724653790,24.59,78143.98,0.2,-0.19524,0.0002,15.21113]
[1777724653917,24.59,78143.38,0.2,-0.19537,0.0002,15.21721]
[1777724657760,24.59,78142.35,0.2,-0.19561,0.0002,15.22816]
[1777724657791,24.59,78142.35,0.2,-0.19561,0.0002,15.22816]
[1777724658330,24.6,78142.25,0.2,-0.19564,0.0002,15.22951]
[1777724658361,24.6,78142.25,0.2,-0.19564,0.0002,15.22951]
[1777724658843,24.6,78142.25,0.2,-0.19564,0.0002,15.22951]
[1777724658874,24.6,78142.25,0.2,-0.19564,0.0002,15.22951]
[1777724669187,24.61,78139.04,0.2,-0.19638,0.0002,15.26415]
[1777724673662,24.61,78138.44,0.2,-0.19649,0.0002,15.26637]
[1777724673695,24.61,78138.44,0.2,-0.19649,0.0002,15.26637]
[1777724674156,24.61,78138.44,0.2,-0.19649,0.0002,15.26637]
[1777724674177,24.61,78138.44,0.2,-0.19649,0.0002,15.26637]
[1777724674987,24.61,78138.73,0.2,-0.19644,0.0002,15.26404]
[1777724675016,24.61,78138.73,0.2,-0.19644,0.0002,15.26404]
[1777724681105,24.62,78138.09,0.2,-0.19663,0.0002,15.27285]
[1777724683439,24.62,78138.0,0.2,-0.19667,0.0002,15.27448]
[1777724683961,24.62,78138.0,0.2,-0.19667,0.0002,15.27448]
[1777724687579,24.62,78138.63,0.2,-0.19657,0.0002,15.27014]
[1777724687602,24.62,78138.63,0.2,-0.19657,0.0002,15.27014]
[1777724689853,24.62,78140.18,0.2,-0.19627,0.0002,15.25635]
[1777724689890,24.62,78140.18,0.2,-0.19627,0.0002,15.25635]
[1777724691703,24.63,78140.07,0.2,-0.19631,0.0002,15.25822]
[1777724692182,24.63,78141.3,0.2,-0.19607,0.0002,15.24706]
[1777724695966,24.63,78142.84,0.2,-0.19579,0.0002,15.23383]
[1777724696057,24.63,78143.19,0.2,-0.19572,0.0002,15.23097]
[1777724699305,24.63,78143.19,0.2,-0.19574,0.0002,15.23183]
[1777724699325,24.63,78143.19,0.2,-0.19574,0.0002,15.23183]
[1777724702372,24.63,78145.68,0.2,-0.19526,0.0002,15.20967]
[1777724702388,24.63,78145.68,0.2,-0.19526,0.0002,15.20967]
[1777724702918,24.63,78145.68,0.2,-0.19526,0.0002,15.20967]
[1777724702951,24.63,78145.68,0.2,-0.19526,0.0002,15.20967]
[1777724705789,24.64,78146.23,0.2,-0.19517,0.0002,15.20537]
[1777724705831,24.64,78146.23,0.2,-0.19517,0.0002,15.20537]
[1777724708035,24.64,78147.94,0.2,-0.19486,0.0002,15.19089]
[1777724708066,24.64,78147.94,0.2,-0.19486,0.0002,15.19089]
[1777724711565,24.64,78151.27,0.2,-0.19422,0.0002,15.16117]
[1777724711606,24.64,78151.27,0.2,-0.19422,0.0002,15.16117]
[1777724717361,24.65,78151.88,0.2,-0.19415,0.0002,15.15794]
[1777724722396,24.65,78152.85,0.2,-0.194,0.0002,15.15089]
[1777724724835,24.66,78152.91,0.2,-0.19399,0.0002,15.15075]
[1777724724860,24.66,78152.91,0.2,-0.19399,0.0002,15.15075]
[1777724726401,24.66,78153.36,0.2,-0.19392,0.0002,15.14734]
[1777724728440,24.66,78162.15,0.2,-0.19217,0.0002,15.06541]
[1777724729656,24.66,78162.15,0.2,-0.19217,0.0002,15.06541]
[1777724729682,24.66,78162.47,0.2,-0.19212,0.0002,15.06317]
[1777724730536,24.66,78162.47,0.2,-0.19212,0.0002,15.06317]
[1777724730634,24.66,78162.47,0.2,-0.19213,0.0002,15.06345]
[1777724736498,24.67,78162.22,0.2,-0.19217,0.0002,15.06246]
[1777724740355,24.67,78162.15,0.2,-0.1922,0.0002,15.06419]
[1777724741135,24.67,78162.5,0.2,-0.19214,0.0002,15.06147]
[1777724741309,24.67,78162.5,0.2,-0.19214,0.0002,15.06147]
[1777724741371,24.67,78162.5,0.2,-0.19214,0.0002,15.06147]
[1777724741395,24.67,78163.74,0.2,-0.1919,0.0002,15.05005]
[1777724742426,24.67,78192.59,0.2,-0.18617,0.0002,14.77701]
[1777724742994,24.67,78192.59,0.2,-0.18617,0.0002,14.77701]
[1777724743042,24.67,78197.02,0.2,-0.18531,0.0002,14.73555]
[1777724744214,24.67,78197.02,0.2,-0.18531,0.0002,14.73555]
[1777724747374,24.67,78194.86,0.2,-0.18576,0.0002,14.757]
[1777724752966,24.68,78195.2,0.2,-0.18571,0.0002,14.75508]
[1777724760100,24.68,78197.52,0.2,-0.18528,0.0002,14.73426]
[1777724768092,24.68,78199.79,0.2,-0.18487,0.0002,14.71406]
[1777724772828,24.68,78201.9,0.2,-0.18447,0.0002,14.69483]
[1777724773167,24.68,78202.35,0.2,-0.18439,0.0002,14.69098]
[1777724775051,24.69,78202.35,0.2,-0.1844,0.0002,14.6914]
[1777724775153,24.69,78210.89,0.2,-0.18274,0.00019,14.61063]
[1777724779303,24.69,78210.37,0.2,-0.18286,0.00019,14.61637]
[1777724784269,24.69,78213.54,0.2,-0.18227,0.00019,14.58753]
[1777724784294,24.69,78213.54,0.2,-0.18227,0.00019,14.58753]
[1777724784456,24.69,78215.07,0.2,-0.18198,0.00019,14.57324]
[1777724787737,24.69,78219.16,0.2,-0.18121,0.00019,14.53524]
[1777724789763,24.7,78223.59,0.2,-0.18037,0.00019,14.49383]
[1777724789771,24.7,78223.59,0.2,-0.18037,0.00019,14.49383]
[1777724789802,24.7,78223.59,0.2,-0.18037,0.00019,14.49383]
[1777724790085,24.7,78217.21,0.2,-0.18161,0.00019,14.55499]
[1777724792153,24.7,78217.21,0.2,-0.18161,0.00019,14.55532]
[1777724797924,24.7,78212.05,0.2,-0.18261,0.00019,14.60116]
[1777724798570,24.7,78212.05,0.2,-0.18261,0.00019,14.60116]
[1777724798644,24.7,78212.05,0.2,-0.18261,0.00019,14.60116]
[1777724798656,24.7,78212.05,0.2,-0.18261,0.00019,14.60116]
[1777724798932,24.7,78212.43,0.2,-0.18254,0.00019,14.59778]
[1777724800114,24.7,78225.33,0.2,-0.18005,0.00019,14.47519]
[1777724800788,24.7,78225.33,0.2,-0.18005,0.00019,14.47519]
[1777724800946,24.7,78225.33,0.2,-0.18005,0.00019,14.47559]
[1777724801511,24.7,78225.33,0.2,-0.18005,0.00019,14.47559]
[1777724801543,24.7,78225.33,0.2,-0.18005,0.00019,14.47559]
[1777724801953,24.7,78223.78,0.2,-0.18036,0.00019,14.49075]
[1777724805883,24.71,78222.94,0.2,-0.18054,0.00019,14.49985]
[1777724805947,24.71,78222.94,0.2,-0.18054,0.00019,14.49985]
[1777724806025,24.71,78227.49,0.2,-0.17968,0.00019,14.45683]
[1777724812023,24.71,78227.9,0.2,-0.17965,0.00019,14.45549]
[1777724818065,24.72,78226.33,0.2,-0.18,0.00019,14.473]
[1777724828135,24.73,78226.49,0.2,-0.18005,0.00019,14.47574]
[1777724830193,24.73,78226.49,0.2,-0.18005,0.00019,14.47574]
[1777724830215,24.73,78226.49,0.2,-0.18005,0.00019,14.47574]
[1777724830324,24.73,78225.7,0.2,-0.18022,0.00019,14.48411]
[1777724836191,24.73,78225.77,0.2,-0.18026,0.00019,14.48599]
[1777724842233,24.74,78225.1,0.2,-0.18044,0.00019,14.49486]
[1777724845946,24.74,78225.09,0.2,-0.18046,0.00019,14.49622]
[1777724846260,24.74,78224.64,0.2,-0.18056,0.00019,14.50091]
[1777724846627,24.74,78224.64,0.2,-0.18056,0.00019,14.50091]
[1777724847267,24.74,78224.8,0.2,-0.18054,0.00019,14.49981]
[1777724850778,24.75,78227.47,0.2,-0.18005,0.00019,14.47564]
[1777724850802,24.75,78227.47,0.2,-0.18005,0.00019,14.47564]
[1777724851296,24.75,78227.47,0.2,-0.18001,0.00019,14.47101]
[1777724856331,24.75,78228.03,0.2,-0.17995,0.00019,14.46796]
[1777724859925,24.75,78228.17,0.2,-0.17994,0.00019,14.46754]
[1777724860083,24.75,78228.17,0.2,-0.17994,0.00019,14.46754]
[1777724860538,24.75,78232.91,0.2,-0.17905,0.00019,14.42333]
[1777724861081,24.75,78232.91,0.2,-0.17905,0.00019,14.42333]
[1777724861366,24.76,78232.91,0.2,-0.17906,0.00019,14.4238]
[1777724866400,24.76,78236.09,0.2,-0.1785,0.00019,14.39615]
[1777724872443,24.77,78236.58,0.2,-0.17847,0.00019,14.39471]
[1777724877478,24.77,78236.64,0.2,-0.17851,0.00019,14.39681]
[1777724882513,24.78,78238.96,0.2,-0.17812,0.00019,14.37745]
[1777724883325,24.78,78238.96,0.2,-0.17812,0.00019,14.37745]
[1777724883520,24.78,78239.94,0.2,-0.17795,0.00019,14.36867]
[1777724884895,24.78,78244.61,0.2,-0.17707,0.00019,14.32475]
[1777724885533,24.78,78245.44,0.2,-0.17692,0.00019,14.31746]
[1777724885650,24.78,78245.44,0.2,-0.17692,0.00019,14.31746]
[1777724886541,24.78,78245.06,0.2,-0.17701,0.00019,14.32171]
[1777724891576,24.79,78244.6,0.2,-0.17716,0.00019,14.32916]
[1777724896586,24.8,78245.46,0.2,-0.17705,0.00019,14.32377]
[1777724901645,24.8,78245.82,0.2,-0.17701,0.00019,14.32216]
[1777724906681,24.8,78245.73,0.2,-0.17707,0.00019,14.32498]
[1777724908594,24.8,78245.73,0.2,-0.17707,0.00019,14.32498]
[1777724910732,24.81,78244.04,0.2,-0.17741,0.00019,14.34229]
[1777724911354,24.81,78244.04,0.2,-0.17741,0.00019,14.34229]
[1777724917758,24.81,78237.35,0.2,-0.1787,0.00019,14.40348]
[1777724924807,24.82,78237.41,0.2,-0.17872,0.00019,14.40472]
[1777724931244,24.82,78237.51,0.2,-0.17872,0.00019,14.40451]
[1777724931334,24.82,78240.0,0.2,-0.17825,0.00019,14.38159]
[1777724936912,24.82,78230.79,0.2,-0.18002,0.00019,14.46924]
[1777724939607,24.82,78230.77,0.2,-0.18002,0.00019,14.46955]
[1777724939973,24.82,78229.19,0.2,-0.18033,0.00019,14.48465]
[1777724940590,24.82,78229.19,0.2,-0.18033,0.00019,14.48465]
[1777724940618,24.82,78226.77,0.2,-0.1808,0.00019,14.50769]
[1777724946197,24.82,78230.14,0.2,-0.18016,0.00019,14.47619]
[1777724953027,24.82,78230.79,0.2,-0.18005,0.00019,14.47091]
[1777724958062,24.82,78231.26,0.2,-0.17997,0.00019,14.46703]
[1777724963098,24.82,78231.41,0.2,-0.17996,0.00019,14.46621]
[1777724968133,24.83,78231.33,0.2,-0.17998,0.00019,14.46756]
[1777724969595,24.83,78231.33,0.2,-0.17998,0.00019,14.46756]
[1777724970896,24.83,78232.85,0.2,-0.1797,0.00019,14.45337]
[1777724973597,24.83,78232.37,0.2,-0.17975,0.00019,14.45314]
[1777724974086,24.83,78232.61,0.2,-0.17971,0.00019,14.451]
[1777724979210,24.83,78232.82,0.2,-0.17968,0.00019,14.44982]
[1777724981406,24.83,78232.82,0.2,-0.17968,0.00019,14.44982]
[1777724981729,24.83,78233.39,0.2,-0.17958,0.00019,14.44468]
[1777724984263,24.83,78233.98,0.2,-0.17947,0.00019,14.43937]
[1777724990287,24.83,78234.63,0.2,-0.17937,0.00019,14.43428]
[1777724996907,24.83,78234.67,0.2,-0.17937,0.00019,14.43453]
[1777724997009,24.83,78234.67,0.2,-0.17938,0.00019,14.435]
[1777724997718,24.83,78234.67,0.2,-0.17938,0.00019,14.435]
[1777724998342,24.83,78234.67,0.2,-0.17938,0.00019,14.43515]
[1777725001325,24.84,78234.45,0.2,-0.17943,0.00019,14.43755]
[1777725001526,24.84,78234.9,0.2,-0.17935,0.00019,14.43344]
[1777725006271,24.84,78234.9,0.2,-0.17936,0.00019,14.43376]
[1777725006399,24.84,78235.12,0.2,-0.17932,0.00019,14.43216]
[1777725011597,24.84,78234.38,0.2,-0.17948,0.00019,14.43998]
[1777725015017,24.84,78234.77,0.2,-0.17942,0.00019,14.43675]
[1777725015462,24.84,78234.58,0.2,-0.17946,0.00019,14.43872]
[1777725019558,24.84,78236.62,0.2,-0.17906,0.00019,14.41904]
[1777725021876,24.84,78239.16,0.2,-0.17857,0.00019,14.39466]
[1777725021906,24.84,78239.16,0.2,-0.17857,0.00019,14.39466]
[1777725022353,24.84,78239.16,0.2,-0.17857,0.00019,14.39466]
[1777725022387,24.84,78239.16,0.2,-0.17857,0.00019,14.39466]
[1777725025097,24.84,78241.58,0.2,-0.17812,0.00019,14.37235]
[1777725025124,24.84,78241.58,0.2,-0.17812,0.00019,14.37235]
[1777725025532,24.84,78241.58,0.2,-0.17813,0.00019,14.37259]
[1777725030466,24.84,78242.69,0.2,-0.17793,0.00019,14.363]
[1777725030491,24.84,78242.69,0.2,-0.17793,0.00019,14.363]
[1777725030567,24.84,78245.05,0.2,-0.17749,0.00019,14.34083]
[1777725032842,24.84,78247.95,0.2,-0.17691,0.00019,14.30879]
[1777725032864,24.84,78247.95,0.2,-0.17691,0.00019,14.30879]
[1777725033588,24.85,78248.14,0.2,-0.17688,0.00019,14.30727]
[1777725038623,24.85,78251.51,0.2,-0.17627,0.00019,14.27673]
[1777725043659,24.85,78252.51,0.2,-0.17611,0.00019,14.26878]
[1777725049701,24.86,78253.16,0.2,-0.17602,0.00019,14.2644]
[1777725053122,24.86,78253.43,0.2,-0.17599,0.00019,14.26271]
[1777725053177,24.86,78253.43,0.2,-0.17599,0.00019,14.26271]
[1777725053729,24.86,78246.17,0.2,-0.17737,0.00019,14.33198]
[1777725057165,24.86,78241.17,0.2,-0.17832,0.00019,14.37977]
[1777725057267,24.86,78241.42,0.2,-0.17828,0.00019,14.37766]
[1777725058221,24.86,78241.42,0.2,-0.17828,0.00019,14.37766]
[1777725061562,24.86,78241.47,0.2,-0.17828,0.00019,14.37756]
[1777725061633,24.86,78241.47,0.2,-0.17828,0.00019,14.37768]
[1777725062111,24.86,78241.47,0.2,-0.17828,0.00019,14.37768]
[1777725062212,24.86,78241.68,0.2,-0.17824,0.00019,14.37581]
[1777725067676,24.86,78240.01,0.2,-0.17857,0.00019,14.39188]
[1777725068449,24.86,78239.72,0.2,-0.17863,0.00019,14.39499]
[1777725070740,24.86,78239.28,0.2,-0.17871,0.00019,14.39916]
[1777725070784,24.86,78235.52,0.2,-0.17943,0.00019,14.43489]
[1777725071408,24.86,78235.52,0.2,-0.17943,0.00019,14.43489]
[1777725071442,24.86,78235.52,0.2,-0.17943,0.00019,14.43489]
[1777725077497,24.86,78230.25,0.2,-0.18046,0.00019,14.48606]
[1777725077512,24.86,78230.25,0.2,-0.18046,0.00019,14.48606]
[1777725077525,24.87,78229.73,0.2,-0.18057,0.00019,14.49147]
[1777725082933,24.87,78228.75,0.2,-0.18079,0.00019,14.50195]
[1777725086480,24.87,78209.99,0.2,-0.18443,0.00019,14.68026]
[1777725092177,24.87,78210.59,0.2,-0.18428,0.00019,14.66996]
[1777725095592,24.87,78210.17,0.2,-0.18436,0.00019,14.67402]
[1777725095693,24.87,78210.35,0.2,-0.18433,0.00019,14.67238]
[1777725101756,24.87,78203.8,0.2,-0.18563,0.0002,14.73557]
[1777725104821,24.88,78201.32,0.2,-0.18613,0.0002,14.75974]
[1777725104827,24.88,78201.32,0.2,-0.18613,0.0002,14.75974]
[1777725104969,24.88,78201.32,0.2,-0.18613,0.0002,14.75974]
[1777725104998,24.88,78201.32,0.2,-0.18613,0.0002,14.75974]
[1777725106879,24.88,78201.29,0.2,-0.18614,0.0002,14.76036]
[1777725106907,24.88,78201.29,0.2,-0.18614,0.0002,14.76036]
[1777725107524,24.88,78201.29,0.2,-0.18614,0.0002,14.76036]
[1777725107566,24.88,78201.29,0.2,-0.18614,0.0002,14.76036]
[1777725118184,24.88,78193.53,0.2,-0.18769,0.0002,14.83448]
[1777725123220,24.88,78195.27,0.2,-0.18735,0.0002,14.81843]
[1777725128254,24.88,78193.83,0.2,-0.18764,0.0002,14.8324]
[1777725133289,24.88,78192.65,0.2,-0.18788,0.0002,14.84396]
[1777725138324,24.88,78188.18,0.2,-0.18877,0.0002,14.88634]
[1777725144367,24.88,78187.49,0.2,-0.18891,0.0002,14.89316]
[1777725149401,24.88,78187.27,0.2,-0.18896,0.0002,14.8955]
[1777725154436,24.88,78186.16,0.2,-0.18914,0.0002,14.90115]
[1777725159471,24.88,78187.44,0.2,-0.1889,0.0002,14.88948]
[1777725166520,24.89,78185.91,0.2,-0.18921,0.0002,14.9043]
[1777725171555,24.89,78185.3,0.2,-0.18934,0.0002,14.91033]
[1777725176394,24.89,78185.25,0.2,-0.18935,0.0002,14.91094]
[1777725176460,24.89,78185.52,0.2,-0.1893,0.0002,14.90863]
[1777725177021,24.89,78185.52,0.2,-0.1893,0.0002,14.90863]
[1777725177597,24.89,78185.52,0.2,-0.1893,0.0002,14.9087]
[1777725178124,24.89,78185.52,0.2,-0.1893,0.0002,14.9087]
[1777725178225,24.89,78185.3,0.2,-0.18935,0.0002,14.91084]
[1777725181370,24.89,78185.3,0.2,-0.18935,0.0002,14.91099]
[1777725181625,24.89,78185.27,0.2,-0.18936,0.0002,14.91135]
[1777725183969,24.89,78185.55,0.2,-0.1893,0.0002,14.9088]
[1777725184646,24.89,78185.42,0.2,-0.18933,0.0002,14.91019]
[1777725185653,24.89,78195.21,0.2,-0.18741,0.0002,14.81852]
[1777725187389,24.89,78197.09,0.2,-0.18705,0.0002,14.80127]
[1777725187668,24.89,78197.26,0.2,-0.18703,0.0002,14.80013]
[1777725192881,24.89,78196.37,0.2,-0.18724,0.0002,14.81015]
[1777725198305,24.9,78197.88,0.2,-0.18697,0.0002,14.79723]
[1777725198368,24.9,78197.88,0.2,-0.18697,0.0002,14.79723]
[1777725203779,24.9,78201.37,0.2,-0.18632,0.0002,14.76626]
[1777725207859,24.9,78202.44,0.2,-0.18613,0.0002,14.75721]
[1777725208608,24.9,78202.73,0.2,-0.18608,0.0002,14.75482]
[1777725209881,24.91,78204.22,0.2,-0.1858,0.0002,14.74114]
[1777725210827,24.91,78204.58,0.2,-0.18574,0.0002,14.73821]
[1777725211288,24.91,78204.58,0.2,-0.18574,0.0002,14.73821]
[1777725211834,24.91,78204.97,0.2,-0.18562,0.0002,14.7296]
[1777725216852,24.91,78206.17,0.2,-0.18541,0.00019,14.71977]
[1777725223920,24.92,78207.47,0.2,-0.18522,0.00019,14.71049]
[1777725225379,24.92,78208.14,0.2,-0.1851,0.00019,14.70455]
[1777725225401,24.92,78208.14,0.2,-0.1851,0.00019,14.70455]
[1777725227139,24.92,78208.49,0.2,-0.18505,0.00019,14.70198]
[1777725227158,24.92,78208.49,0.2,-0.18505,0.00019,14.70198]
[1777725229015,24.92,78209.49,0.2,-0.18487,0.00019,14.6933]
[1777725229051,24.92,78209.49,0.2,-0.18487,0.00019,14.6933]
[1777725230955,24.92,78209.31,0.2,-0.1849,0.00019,14.69499]
[1777725230975,24.92,78209.31,0.2,-0.18492,0.00019,14.69574]
[1777725231652,24.92,78209.31,0.2,-0.18492,0.00019,14.69574]
[1777725231692,24.92,78209.31,0.2,-0.18492,0.00019,14.69574]
[1777725237010,24.93,78211.76,0.2,-0.18449,0.00019,14.67498]
[1777725242046,24.93,78212.54,0.2,-0.18438,0.00019,14.66964]
[1777725247081,24.94,78213.43,0.2,-0.18425,0.00019,14.66372]
[1777725252531,24.94,78213.37,0.2,-0.18428,0.00019,14.66511]
[1777725258157,24.95,78213.61,0.2,-0.18431,0.00019,14.66654]
[1777725263373,24.95,78219.14,0.2,-0.18328,0.00019,14.61673]
[1777725269235,24.96,78218.36,0.2,-0.18349,0.00019,14.62688]
[1777725274271,24.96,78217.62,0.2,-0.18364,0.00019,14.63108]
[1777725280311,24.97,78217.22,0.2,-0.18377,0.00019,14.63751]
[1777725286352,24.97,78217.65,0.2,-0.18374,0.00019,14.6361]
[1777725291387,24.98,78217.61,0.2,-0.18379,0.00019,14.63863]
[1777725296424,24.98,78218.54,0.2,-0.18365,0.00019,14.63207]
[1777725301458,24.99,78218.49,0.2,-0.18371,0.00019,14.63472]
[1777725306493,24.99,78218.22,0.2,-0.1838,0.00019,14.63939]
[1777725310185,24.99,78214.39,0.2,-0.18457,0.00019,14.67656]
[1777725310225,24.99,78214.39,0.2,-0.18457,0.00019,14.67656]
[1777725310873,24.99,78214.39,0.2,-0.18457,0.00019,14.67656]
[1777725310895,24.99,78214.27,0.2,-0.1846,0.00019,14.67806]
[1777725316563,25.0,78214.46,0.2,-0.18458,0.00019,14.67726]
[1777725323797,25.0,78214.65,0.2,-0.18456,0.00019,14.67637]
[1777725329660,25.0,78214.41,0.2,-0.18462,0.00019,14.67941]
[1777725334695,25.0,78214.42,0.2,-0.18459,0.00019,14.67492]
[1777725343940,25.0,78214.31,0.2,-0.18463,0.00019,14.67713]
[1777725349800,25.01,78214.17,0.2,-0.18468,0.00019,14.67923]
[1777725356853,25.01,78214.05,0.2,-0.18472,0.00019,14.68128]
[1777725361884,25.01,78214.75,0.2,-0.1846,0.00019,14.67539]
[1777725364031,25.01,78215.04,0.2,-0.18454,0.00019,14.67281]
[1777725364051,25.01,78215.04,0.2,-0.18454,0.00019,14.67281]
[1777725367098,25.01,78215.0,0.2,-0.18456,0.00019,14.67346]
[1777725367145,25.01,78214.6,0.2,-0.18464,0.00019,14.67747]
[1777725372462,25.01,78214.88,0.2,-0.1846,0.00019,14.67549]
[1777725377544,25.01,78214.78,0.2,-0.18463,0.00019,14.67708]
[1777725377987,25.01,78214.78,0.2,-0.18463,0.00019,14.67708]
[1777725378022,25.01,78214.78,0.2,-0.18463,0.00019,14.67708]
[1777725381829,25.02,78215.09,0.2,-0.18458,0.00019,14.6747]
[1777725381869,25.02,78215.09,0.2,-0.18458,0.00019,14.6747]
[1777725385946,25.02,78214.53,0.2,-0.1847,0.00019,14.68048]
[1777725386052,25.02,78214.37,0.2,-0.18473,0.00019,14.68211]
[1777725386625,25.02,78214.37,0.2,-0.18473,0.00019,14.68211]
[1777725387059,25.02,78214.31,0.2,-0.18475,0.00019,14.6828]
[1777725393103,25.02,78214.78,0.2,-0.18463,0.00019,14.67409]
[1777725398137,25.02,78214.4,0.2,-0.18471,0.00019,14.67831]
[1777725403174,25.02,78214.39,0.2,-0.18473,0.00019,14.67905]
[1777725408220,25.02,78214.36,0.2,-0.18475,0.00019,14.68022]
[1777725409700,25.02,78214.12,0.2,-0.1848,0.00019,14.6826]
[1777725410048,25.02,78214.36,0.2,-0.18476,0.00019,14.68047]
[1777725410560,25.02,78214.36,0.2,-0.18476,0.00019,14.68047]
[1777725410609,25.02,78214.36,0.2,-0.18476,0.00019,14.6806]
[1777725417453,25.03,78214.11,0.2,-0.18483,0.00019,14.68406]
[1777725423314,25.03,78213.95,0.2,-0.18488,0.00019,14.6863]
[1777725425641,25.03,78214.18,0.2,-0.18484,0.00019,14.68427]
[1777725425661,25.03,78214.18,0.2,-0.18484,0.00019,14.68427]
[1777725425733,25.03,78214.16,0.2,-0.18484,0.00019,14.68458]
[1777725432377,25.03,78214.09,0.2,-0.18491,0.00019,14.68786]
[1777725437552,25.04,78214.23,0.2,-0.18491,0.00019,14.68803]
[1777725439905,25.04,78205.57,0.2,-0.18661,0.00019,14.7701]
[1777725446475,25.04,78206.31,0.2,-0.18651,0.00019,14.76503]
[1777725451510,25.05,78207.29,0.2,-0.1863,0.00019,14.75221]
[1777725457733,25.05,78205.69,0.2,-0.18665,0.00019,14.7689]
[1777725463594,25.05,78206.11,0.2,-0.1866,0.00019,14.7666]
[1777725468629,25.06,78206.66,0.2,-0.18652,0.00019,14.76282]
[1777725474670,25.06,78206.89,0.2,-0.18651,0.00019,14.7623]
[1777725479705,25.06,78207.56,0.2,-0.18641,0.00019,14.75741]
[1777725485748,25.07,78207.95,0.2,-0.18636,0.00019,14.75542]
[1777725490783,25.07,78208.64,0.2,-0.18626,0.00019,14.75035]
[1777725497863,25.07,78208.64,0.2,-0.18626,0.00019,14.75035]
[1777725505889,25.08,78209.54,0.2,-0.18616,0.00019,14.74595]
[1777725510924,25.08,78209.58,0.2,-0.18618,0.00019,14.74687]
[1777725517004,25.08,78209.64,0.2,-0.18614,0.00019,14.74178]
[1777725523008,25.09,78209.49,0.2,-0.18622,0.00019,14.74571]
[1777725528232,25.09,78208.76,0.2,-0.18638,0.00019,14.75351]
[1777725533384,25.09,78209.17,0.2,-0.18631,0.00019,14.7504]
[1777725540124,25.1,78209.18,0.2,-0.18636,0.00019,14.75269]
[1777725545161,25.1,78209.19,0.2,-0.18638,0.00019,14.75377]
[1777725550197,25.1,78209.45,0.2,-0.18636,0.00019,14.75251]
[1777725555231,25.1,78209.23,0.2,-0.18642,0.00019,14.75572]
[1777725560234,25.11,78207.12,0.2,-0.18685,0.00019,14.77625]
[1777725562325,25.11,78205.7,0.2,-0.18714,0.00019,14.79005]
[1777725562354,25.11,78205.7,0.2,-0.18714,0.00019,14.79005]
[1777725563544,25.11,78205.65,0.2,-0.18715,0.00019,14.79067]
[1777725564232,25.11,78205.65,0.2,-0.18715,0.00019,14.79067]
[1777725569329,25.11,78197.31,0.2,-0.1888,0.0002,14.86947]
[1777725574365,25.11,78199.24,0.2,-0.1884,0.0002,14.84745]
[1777725579400,25.11,78201.02,0.2,-0.18807,0.0002,14.83178]
[1777725583664,25.12,78202.43,0.2,-0.1878,0.0002,14.81912]
[1777725583714,25.12,78202.34,0.2,-0.18783,0.0002,14.82025]
[1777725588396,25.12,78201.28,0.2,-0.18804,0.0002,14.83062]
[1777725588651,25.12,78201.73,0.2,-0.18796,0.0002,14.82653]
[1777725594388,25.12,78201.09,0.2,-0.18809,0.0002,14.83286]
[1777725599540,25.12,78201.59,0.2,-0.188,0.0002,14.82863]
[1777725605582,25.12,78202.06,0.2,-0.18792,0.0002,14.82456]
[1777725612633,25.12,78202.76,0.2,-0.18779,0.00019,14.81833]
[1777725618861,25.12,78203.54,0.2,-0.18764,0.00019,14.8113]
[1777725624717,25.12,78203.31,0.2,-0.18769,0.00019,14.81366]
[1777725630756,25.12,78203.62,0.2,-0.18763,0.00019,14.81098]
[1777725635792,25.12,78203.19,0.2,-0.18767,0.00019,14.81011]
[1777725641834,25.12,78200.32,0.2,-0.18824,0.0002,14.83703]
[1777725646869,25.12,78196.47,0.2,-0.18899,0.0002,14.87295]
[1777725651904,25.12,78194.41,0.2,-0.1894,0.0002,14.89218]
[1777725657947,25.12,78191.98,0.2,-0.18988,0.0002,14.91478]
[1777725663794,25.12,78188.25,0.2,-0.19061,0.0002,14.94934]
[1777725663989,25.12,78188.15,0.2,-0.19063,0.0002,14.95021]
[1777725664777,25.12,78188.15,0.2,-0.19063,0.0002,14.95021]
[1777725664996,25.12,78186.74,0.2,-0.1909,0.0002,14.96326]
[1777725666815,25.12,78185.97,0.2,-0.19105,0.0002,14.97036]
[1777725667010,25.12,78185.79,0.2,-0.19109,0.0002,14.97198]
[1777725672045,25.12,78185.05,0.2,-0.19123,0.0002,14.97857]
[1777725673950,25.12,78185.67,0.2,-0.1911,0.0002,14.97277]
[1777725674059,25.12,78185.9,0.2,-0.19106,0.0002,14.97059]
[1777725674794,25.12,78185.9,0.2,-0.19106,0.0002,14.97059]
[1777725674895,25.12,78185.74,0.2,-0.19109,0.0002,14.97203]
[1777725677663,25.12,78185.74,0.2,-0.19109,0.0002,14.97194]
[1777725682040,25.12,78185.49,0.2,-0.19113,0.0002,14.97408]
[1777725682132,25.12,78185.49,0.2,-0.19113,0.0002,14.97408]
[1777725682143,25.12,78185.49,0.2,-0.19113,0.0002,14.97408]
[1777725682151,25.12,78185.49,0.2,-0.19113,0.0002,14.97408]
[1777725682179,25.12,78185.49,0.2,-0.19113,0.0002,14.97408]
[1777725682244,25.12,78185.72,0.2,-0.19109,0.0002,14.97191]
[1777725683418,25.12,78185.72,0.2,-0.19109,0.0002,14.97191]
[1777725683465,25.12,78191.49,0.2,-0.18995,0.0002,14.91828]
[1777725684880,25.12,78191.49,0.2,-0.18995,0.0002,14.91831]
[1777725684909,25.12,78191.49,0.2,-0.18995,0.0002,14.91831]
[1777725685315,25.12,78191.49,0.2,-0.18995,0.0002,14.91831]
[1777725685424,25.12,78191.49,0.2,-0.18995,0.0002,14.91831]
[1777725688157,25.12,78199.75,0.2,-0.18834,0.0002,14.84168]
[1777725692555,25.12,78198.87,0.2,-0.18848,0.0002,14.84545]
[1777725693193,25.12,78198.84,0.2,-0.18849,0.0002,14.8459]
[1777725693710,25.12,78198.84,0.2,-0.18849,0.0002,14.8459]
[1777725694201,25.12,78199.13,0.2,-0.18843,0.0002,14.84334]
[1777725694471,25.12,78199.13,0.2,-0.18843,0.0002,14.84334]
[1777725695207,25.12,78199.84,0.2,-0.1883,0.0002,14.83689]
[1777725699213,25.12,78200.45,0.2,-0.18817,0.0002,14.83097]
[1777725702316,25.12,78201.37,0.2,-0.18798,0.0002,14.82183]
[1777725708433,25.12,78203.26,0.2,-0.18758,0.00019,14.80277]
[1777725711300,25.12,78203.4,0.2,-0.18754,0.00019,14.80081]
[1777725711476,25.12,78204.02,0.2,-0.18742,0.00019,14.79482]
[1777725720381,25.11,78203.62,0.2,-0.18746,0.00019,14.79669]
[1777725726424,25.11,78206.32,0.2,-0.18691,0.00019,14.77044]
[1777725732228,25.11,78206.28,0.2,-0.1869,0.00019,14.77015]
[1777725732467,25.11,78206.28,0.2,-0.1869,0.00019,14.76982]
[1777725734950,25.11,78206.28,0.2,-0.1869,0.00019,14.76982]
[1777725734974,25.11,78206.28,0.2,-0.1869,0.00019,14.76982]
[1777725740522,25.11,78206.21,0.2,-0.18692,0.00019,14.77115]
[1777725745557,25.11,78205.87,0.2,-0.187,0.00019,14.77474]
[1777725751310,25.11,78206.21,0.2,-0.18694,0.00019,14.77199]
[1777725751344,25.11,78206.21,0.2,-0.18694,0.00019,14.77199]
[1777725753232,25.11,78206.21,0.2,-0.1869,0.00019,14.76703]
[1777725753270,25.11,78206.21,0.2,-0.1869,0.00019,14.76703]
[1777725753851,25.11,78206.21,0.2,-0.1869,0.00019,14.7672]
[1777725753889,25.11,78206.21,0.2,-0.1869,0.00019,14.7672]
[1777725758096,25.11,78206.51,0.2,-0.18685,0.00019,14.76474]
[1777725758117,25.11,78206.51,0.2,-0.18685,0.00019,14.76474]
[1777725763683,25.11,78206.73,0.2,-0.18682,0.00019,14.7633]
[1777725768718,25.12,78206.84,0.2,-0.18681,0.00019,14.76271]
[1777725775767,25.12,78207.43,0.2,-0.1867,0.00019,14.75781]
[1777725784830,25.12,78208.58,0.2,-0.1865,0.00019,14.74789]
[1777725790057,25.12,78208.16,0.2,-0.18659,0.00019,14.75223]
[1777725795908,25.12,78208.56,0.2,-0.18652,0.00019,14.74906]
[1777725798811,25.12,78210.6,0.2,-0.18613,0.00019,14.73028]
[1777725798837,25.12,78210.6,0.2,-0.18613,0.00019,14.73028]
[1777725799520,25.12,78210.6,0.2,-0.18613,0.00019,14.73028]
[1777725799544,25.12,78210.6,0.2,-0.18613,0.00019,14.73028]
[1777725800877,25.12,78210.77,0.2,-0.1861,0.00019,14.729]
[1777725800902,25.12,78210.77,0.2,-0.1861,0.00019,14.729]
[1777725803386,25.12,78210.84,0.2,-0.1861,0.00019,14.72866]
[1777725803413,25.12,78210.84,0.2,-0.1861,0.00019,14.72866]
[1777725805699,25.12,78210.6,0.2,-0.18615,0.00019,14.73105]
[1777725805725,25.12,78210.6,0.2,-0.18615,0.00019,14.73105]
[1777725812020,25.13,78210.21,0.2,-0.18621,0.00019,14.73116]
[1777725813155,25.13,78210.21,0.2,-0.18621,0.00019,14.73116]
[1777725813194,25.13,78209.84,0.2,-0.18628,0.00019,14.73479]
[1777725818513,25.13,78209.86,0.2,-0.18628,0.00019,14.73467]
[1777725823618,25.13,78211.03,0.2,-0.18605,0.00019,14.72356]
[1777725823691,25.13,78211.03,0.2,-0.18605,0.00019,14.72342]
[1777725824977,25.13,78211.03,0.2,-0.18605,0.00019,14.72342]
[1777725825114,25.13,78211.03,0.2,-0.18605,0.00019,14.72364]
[1777725830374,25.13,78210.4,0.2,-0.18617,0.00019,14.72963]
[1777725830895,25.13,78210.31,0.2,-0.18619,0.00019,14.73043]
[1777725830996,25.13,78210.31,0.2,-0.18619,0.00019,14.7304]
[1777725831701,25.13,78210.31,0.2,-0.18619,0.00019,14.7304]
[1777725832401,25.13,78210.31,0.2,-0.18619,0.00019,14.7304]
[1777725839488,25.13,78209.93,0.2,-0.1863,0.00019,14.73543]
[1777725845696,25.13,78207.91,0.2,-0.18671,0.00019,14.75547]
[1777725852492,25.13,78212.22,0.2,-0.18589,0.00019,14.71617]
[1777725857916,25.14,78213.12,0.2,-0.18574,0.00019,14.70903]
[1777725861501,25.14,78216.53,0.2,-0.1851,0.00019,14.67777]
[1777725861560,25.14,78216.53,0.2,-0.1851,0.00019,14.67797]
[1777725870433,25.14,78217.53,0.2,-0.1849,0.00019,14.66849]
[1777725875469,25.14,78216.23,0.2,-0.1851,0.00019,14.67529]
[1777725880063,25.14,78216.13,0.2,-0.18512,0.00019,14.6761]
[1777725880095,25.14,78215.72,0.2,-0.18521,0.00019,14.68023]
[1777725880846,25.14,78215.72,0.2,-0.18521,0.00019,14.68023]
[1777725881511,25.14,78215.72,0.2,-0.18521,0.00019,14.68042]
[1777725886546,25.14,78214.93,0.2,-0.18536,0.00019,14.68767]
[1777725887134,25.14,78214.93,0.2,-0.18536,0.00019,14.68767]
[1777725890395,25.14,78214.81,0.2,-0.18538,0.00019,14.68855]
[1777725895640,25.14,78214.41,0.2,-0.18545,0.00019,14.69188]
[1777725899355,25.14,78214.41,0.2,-0.18544,0.00019,14.69165]
[1777725899622,25.14,78214.41,0.2,-0.18544,0.00019,14.69165]
[1777725901137,25.14,78211.81,0.2,-0.18594,0.00019,14.71568]
[1777725906843,25.14,78210.61,0.2,-0.18617,0.00019,14.72643]
[1777725912728,25.13,78210.79,0.2,-0.18611,0.00019,14.72386]
[1777725917763,25.13,78210.55,0.2,-0.18615,0.00019,14.72558]
[1777725922799,25.13,78210.07,0.2,-0.18623,0.00019,14.72945]
[1777725929848,25.13,78209.85,0.2,-0.18626,0.00019,14.73077]
[1777725934883,25.13,78210.24,0.2,-0.18613,0.00019,14.72161]
[1777725939918,25.13,78210.3,0.2,-0.18611,0.00019,14.7206]
[1777725945636,25.13,78209.84,0.2,-0.18619,0.00019,14.72451]
[1777725948812,25.13,78210.09,0.2,-0.18613,0.00019,14.72181]
[1777725954015,25.12,78209.68,0.2,-0.1862,0.00019,14.72508]
[1777725957900,25.12,78209.71,0.2,-0.18619,0.00019,14.72452]
[1777725963080,25.12,78211.21,0.2,-0.18589,0.00019,14.71003]
[1777725968114,25.12,78211.08,0.2,-0.18591,0.00019,14.71088]
[1777725973150,25.12,78210.74,0.2,-0.18596,0.00019,14.71368]
[1777725976524,25.12,78210.93,0.2,-0.18592,0.00019,14.71176]
[1777725976592,25.12,78209.73,0.2,-0.18616,0.00019,14.72288]
[1777725982212,25.12,78210.35,0.2,-0.18605,0.00019,14.71788]
[1777725987865,25.12,78210.38,0.2,-0.18606,0.00019,14.71829]
[1777725988254,25.12,78210.38,0.2,-0.18607,0.00019,14.71864]
[1777725994397,25.12,78210.06,0.2,-0.18609,0.00019,14.71675]
[1777725994433,25.12,78210.06,0.2,-0.18609,0.00019,14.71675]
[1777725996299,25.12,78210.64,0.2,-0.18597,0.00019,14.71119]
[1777725996349,25.12,78210.4,0.2,-0.18602,0.00019,14.71329]
[1777725998155,25.12,78210.4,0.2,-0.18602,0.00019,14.71346]
[1777725998248,25.13,78210.34,0.2,-0.18603,0.00019,14.7142]
[1777726003108,25.13,78210.36,0.2,-0.18603,0.00019,14.71421]
[1777726003209,25.13,78210.23,0.2,-0.18606,0.00019,14.71534]
[1777726004754,25.13,78210.23,0.2,-0.18606,0.00019,14.71534]
[1777726005474,25.13,78210.23,0.2,-0.18606,0.00019,14.71534]
[1777726011609,25.13,78210.1,0.2,-0.18611,0.00019,14.71791]
[1777726018464,25.13,78209.97,0.2,-0.18616,0.00019,14.72027]
[1777726023501,25.13,78202.29,0.2,-0.18767,0.0002,14.79257]
[1777726027508,25.13,78201.28,0.2,-0.18787,0.0002,14.80211]
[1777726030135,25.13,78201.23,0.2,-0.18788,0.0002,14.8026]
[1777726036590,25.13,78201.86,0.2,-0.18776,0.0002,14.79691]
[1777726041625,25.13,78203.97,0.2,-0.18735,0.00019,14.77732]
[1777726046660,25.13,78204.78,0.2,-0.18719,0.00019,14.76983]
[1777726051696,25.13,78204.7,0.2,-0.18716,0.00019,14.7654]
[1777726056736,25.13,78205.92,0.2,-0.18692,0.00019,14.75379]
[1777726061770,25.13,78205.46,0.2,-0.187,0.00019,14.75772]
[1777726066806,25.13,78204.0,0.2,-0.18727,0.00019,14.77075]
[1777726072027,25.13,78205.82,0.2,-0.1869,0.00019,14.75312]
[1777726077882,25.13,78206.79,0.2,-0.1867,0.00019,14.74324]
[1777726082919,25.13,78207.33,0.2,-0.18658,0.00019,14.73746]
[1777726087952,25.12,78208.22,0.2,-0.18639,0.00019,14.72825]
[1777726092825,25.12,78205.61,0.2,-0.18689,0.00019,14.75243]
[1777726092864,25.12,78204.69,0.2,-0.18706,0.00019,14.76051]
[1777726092879,25.12,78204.69,0.2,-0.18706,0.00019,14.76051]
[1777726092910,25.12,78204.69,0.2,-0.18706,0.00019,14.76051]
[1777726094818,25.12,78204.69,0.2,-0.18706,0.00019,14.76035]
[1777726094842,25.12,78204.69,0.2,-0.18706,0.00019,14.76035]
[1777726100110,25.12,78207.06,0.2,-0.18659,0.00019,14.73783]
[1777726100920,25.12,78204.55,0.2,-0.18707,0.00019,14.76117]
[1777726100960,25.12,78204.55,0.2,-0.18707,0.00019,14.76117]
[1777726101719,25.12,78204.55,0.2,-0.18707,0.00019,14.76117]
[1777726101738,25.12,78204.55,0.2,-0.18707,0.00019,14.76117]
[1777726111114,25.12,78199.35,0.2,-0.18803,0.0002,14.80389]
[1777726112739,25.12,78199.35,0.2,-0.18803,0.0002,14.80389]
[1777726112769,25.12,78199.35,0.2,-0.18803,0.0002,14.80389]
[1777726118162,25.12,78195.65,0.2,-0.18875,0.0002,14.83793]
[1777726123198,25.12,78193.77,0.2,-0.18911,0.0002,14.85516]
[1777726128232,25.12,78193.67,0.2,-0.18913,0.0002,14.85589]
[1777726133678,25.12,78191.78,0.2,-0.18949,0.0002,14.87338]
[1777726138734,25.12,78191.28,0.2,-0.18959,0.0002,14.87794]
[1777726144346,25.12,78189.85,0.2,-0.18987,0.0002,14.89105]
[1777726150386,25.12,78188.87,0.2,-0.19006,0.0002,14.89997]
[1777726155421,25.12,78187.86,0.2,-0.19025,0.0002,14.90915]
[1777726156626,25.12,78187.86,0.2,-0.19025,0.0002,14.90915]
[1777726156671,25.12,78187.86,0.2,-0.19025,0.0002,14.90915]
[1777726162656,25.11,78187.4,0.2,-0.19034,0.0002,14.91309]
[1777726163167,25.11,78187.4,0.2,-0.19034,0.0002,14.91309]
[1777726163195,25.11,78187.4,0.2,-0.19034,0.0002,14.91309]
[1777726172726,25.11,78186.54,0.2,-0.19045,0.0002,14.9155]
[1777726178582,25.11,78185.77,0.2,-0.19059,0.0002,14.92233]
[1777726183803,25.11,78184.97,0.2,-0.19075,0.0002,14.92947]
[1777726192701,25.11,78184.97,0.2,-0.19074,0.0002,14.9294]
[1777726197735,25.11,78187.38,0.2,-0.19029,0.0002,14.90792]
[1777726202771,25.12,78188.79,0.2,-0.19003,0.0002,14.89575]
[1777726207806,25.12,78190.12,0.2,-0.18979,0.0002,14.88435]
[1777726210430,25.12,78190.33,0.2,-0.18975,0.0002,14.88276]
[1777726215007,25.12,78191.6,0.2,-0.18952,0.0002,14.87188]
[1777726216274,25.12,78191.87,0.2,-0.18947,0.0002,14.86956]
[1777726217491,25.12,78192.07,0.2,-0.18944,0.0002,14.86789]
[1777726222912,25.12,78193.75,0.2,-0.18913,0.0002,14.85344]
[1777726228475,25.13,78193.8,0.2,-0.18914,0.0002,14.85359]
[1777726234996,25.13,78194.89,0.2,-0.18892,0.0002,14.84025]
[1777726240032,25.13,78195.69,0.2,-0.18878,0.0002,14.83386]
[1777726245072,25.13,78195.64,0.2,-0.18881,0.0002,14.83537]
[1777726247594,25.14,78195.09,0.2,-0.18893,0.0002,14.84089]
[1777726247598,25.14,78195.72,0.2,-0.1888,0.0002,14.83498]
[1777726253122,25.14,78196.67,0.2,-0.18864,0.0002,14.82721]
[1777726255356,25.14,78196.4,0.2,-0.1887,0.0002,14.83009]
[1777726255368,25.14,78196.05,0.2,-0.18877,0.0002,14.83352]
[1777726260789,25.14,78194.11,0.2,-0.18916,0.0002,14.85208]
[1777726260862,25.14,78193.38,0.2,-0.18931,0.0002,14.8592]
[1777726266213,25.14,78189.37,0.2,-0.19012,0.0002,14.89713]
[1777726267466,25.14,78189.37,0.2,-0.19012,0.0002,14.89713]
[1777726267484,25.14,78189.37,0.2,-0.19012,0.0002,14.89713]
[1777726267496,25.14,78185.95,0.2,-0.19079,0.0002,14.92875]
[1777726270138,25.14,78186.84,0.2,-0.19061,0.0002,14.92026]
[1777726270165,25.14,78186.84,0.2,-0.19061,0.0002,14.92026]
[1777726273517,25.14,78186.84,0.2,-0.1906,0.0002,14.92014]
[1777726276185,25.14,78186.84,0.2,-0.1906,0.0002,14.9198]
[1777726277702,25.14,78186.84,0.2,-0.19059,0.0002,14.91946]
[1777726277796,25.14,78185.95,0.2,-0.19076,0.0002,14.92761]
[1777726284661,25.14,78184.97,0.2,-0.19094,0.0002,14.93608]
[1777726290381,25.14,78185.74,0.2,-0.19077,0.0002,14.92792]
[1777726291699,25.14,78185.74,0.2,-0.19077,0.0002,14.92792]
[1777726291782,25.14,78185.25,0.2,-0.19082,0.0002,14.9273]
[1777726295731,25.14,78185.48,0.2,-0.19077,0.0002,14.92481]
[1777726295807,25.13,78185.08,0.2,-0.19084,0.0002,14.9284]
[1777726301098,25.13,78185.17,0.2,-0.19081,0.0002,14.92699]
[1777726306299,25.13,78184.43,0.2,-0.19095,0.0002,14.93327]
[1777726306493,25.13,78184.41,0.2,-0.19095,0.0002,14.93333]
[1777726312534,25.13,78185.45,0.2,-0.19073,0.0002,14.92303]
[1777726317571,25.13,78185.08,0.2,-0.19079,0.0002,14.92596]
[1777726319362,25.13,78184.83,0.2,-0.19084,0.0002,14.92818]
[1777726324619,25.13,78191.23,0.2,-0.18957,0.0002,14.86827]
[1777726329627,25.13,78194.87,0.2,-0.18885,0.0002,14.83431]
[1777726330934,25.13,78196.31,0.2,-0.18857,0.0002,14.82091]
[1777726330965,25.13,78196.31,0.2,-0.18857,0.0002,14.82091]
[1777726331669,25.13,78196.84,0.2,-0.18847,0.0002,14.81598]
[1777726331708,25.13,78196.84,0.2,-0.18847,0.0002,14.81598]
[1777726335906,25.13,78198.74,0.2,-0.1881,0.0002,14.79842]
[1777726335938,25.13,78198.74,0.2,-0.1881,0.0002,14.79842]
[1777726337747,25.13,78199.16,0.2,-0.18802,0.0002,14.79459]
[1777726337775,25.13,78199.16,0.2,-0.18802,0.0002,14.79459]
[1777726343755,25.13,78203.45,0.2,-0.18719,0.00019,14.75495]
[1777726350804,25.13,78203.91,0.2,-0.1871,0.00019,14.75102]
[1777726354847,25.13,78207.59,0.2,-0.18634,0.00019,14.71186]
[1777726354850,25.13,78208.59,0.2,-0.18615,0.00019,14.7026]
[1777726356802,25.13,78208.59,0.2,-0.18615,0.00019,14.70267]
[1777726356937,25.13,78208.59,0.2,-0.18615,0.00019,14.70267]
[1777726356962,25.13,78206.72,0.2,-0.18651,0.00019,14.71992]
[1777726358860,25.13,78191.29,0.2,-0.18953,0.0002,14.86346]
[1777726361592,25.13,78187.83,0.2,-0.1902,0.0002,14.89528]
[1777726361644,25.13,78187.83,0.2,-0.1902,0.0002,14.89511]
[1777726366096,25.13,78186.83,0.2,-0.19039,0.0002,14.90389]
[1777726366753,25.13,78186.83,0.2,-0.19038,0.0002,14.90372]
[1777726367374,25.13,78186.54,0.2,-0.19044,0.0002,14.90624]
[1777726367923,25.13,78186.37,0.2,-0.19047,0.0002,14.90764]
[1777726368625,25.13,78186.37,0.2,-0.19047,0.0002,14.90764]
[1777726368932,25.13,78185.2,0.2,-0.19069,0.0002,14.91833]
[1777726374075,25.12,78183.69,0.2,-0.19098,0.0002,14.93163]
[1777726376056,25.12,78181.95,0.2,-0.19132,0.0002,14.94759]
[1777726376085,25.12,78182.02,0.2,-0.19129,0.0002,14.94653]
[1777726382021,25.12,78181.65,0.2,-0.19134,0.0002,14.94874]
[1777726382586,25.12,78181.65,0.2,-0.19134,0.0002,14.94874]
[1777726388064,25.12,78185.52,0.2,-0.19056,0.0002,14.91184]
[1777726393099,25.12,78184.44,0.2,-0.19075,0.0002,14.92117]
[1777726398135,25.11,78183.53,0.2,-0.19092,0.0002,14.9289]
[1777726401215,25.11,78183.31,0.2,-0.19095,0.0002,14.9305]
[1777726403619,25.11,78180.42,0.2,-0.19152,0.0002,14.95719]
[1777726403778,25.11,78179.59,0.2,-0.19168,0.0002,14.96454]
[1777726404722,25.11,78179.59,0.2,-0.19168,0.0002,14.96454]
[1777726404757,25.11,78179.59,0.2,-0.19168,0.0002,14.96454]
[1777726404795,25.11,78169.69,0.2,-0.19365,0.0002,15.05634]
[1777726405311,25.11,78169.69,0.2,-0.19365,0.0002,15.05634]
[1777726405352,25.11,78169.69,0.2,-0.19365,0.0002,15.05634]
[1777726406041,25.11,78169.69,0.2,-0.19365,0.0002,15.05634]
[1777726406107,25.11,78167.96,0.2,-0.19399,0.0002,15.07228]
[1777726407129,25.11,78167.96,0.2,-0.19399,0.0002,15.07228]
[1777726407170,25.11,78168.38,0.2,-0.19391,0.0002,15.06829]
[1777726409098,25.11,78168.38,0.2,-0.19391,0.0002,15.06829]
[1777726409773,25.11,78169.31,0.2,-0.19371,0.0002,15.05937]
[1777726414783,25.11,78170.76,0.2,-0.19337,0.0002,15.04042]
[1777726415445,25.11,78170.76,0.2,-0.19337,0.0002,15.04042]
[1777726415829,25.11,78170.82,0.2,-0.19336,0.0002,15.03977]
[1777726421694,25.11,78172.11,0.2,-0.1931,0.0002,15.02774]
[1777726421795,25.11,78170.79,0.2,-0.19335,0.0002,15.03957]
[1777726426941,25.11,78178.32,0.2,-0.19185,0.0002,14.96966]
[1777726435393,25.11,78178.59,0.2,-0.1918,0.0002,14.96719]
[1777726440428,25.11,78178.29,0.2,-0.19186,0.0002,14.96998]
[1777726446645,25.11,78176.43,0.2,-0.19223,0.0002,14.98718]
[1777726452513,25.11,78175.63,0.2,-0.19238,0.0002,14.9945]
[1777726457548,25.11,78176.13,0.2,-0.19228,0.0002,14.98976]
[1777726462582,25.11,78176.75,0.2,-0.19216,0.0002,14.98391]
[1777726463805,25.11,78176.75,0.2,-0.19216,0.0002,14.98391]
[1777726463838,25.11,78176.72,0.2,-0.19216,0.0002,14.98416]
[1777726471647,25.11,78177.25,0.2,-0.19201,0.0002,14.97396]
[1777726473373,25.11,78177.25,0.2,-0.19201,0.0002,14.97396]
[1777726473381,25.11,78177.51,0.2,-0.19195,0.0002,14.97149]
[1777726484804,25.11,78177.82,0.2,-0.19189,0.0002,14.96852]
[1777726484986,25.11,78177.82,0.2,-0.19189,0.0002,14.96852]
[1777726485086,25.11,78177.82,0.2,-0.19188,0.0002,14.96822]
[1777726485664,25.11,78177.82,0.2,-0.19188,0.0002,14.96822]
[1777726485678,25.11,78177.82,0.2,-0.19188,0.0002,14.96818]
[1777726486296,25.11,78177.82,0.2,-0.19188,0.0002,14.96818]
[1777726486925,25.11,78178.17,0.2,-0.19181,0.0002,14.9649]
[1777726492792,25.11,78178.42,0.2,-0.19176,0.0002,14.96225]
[1777726497894,25.11,78178.51,0.2,-0.19173,0.0002,14.96118]
[1777726497930,25.11,78178.51,0.2,-0.19173,0.0002,14.96112]
[1777726504876,25.1,78178.56,0.2,-0.19172,0.0002,14.96028]
[1777726507803,25.1,78178.75,0.2,-0.19168,0.0002,14.95845]
[1777726507846,25.1,78178.75,0.2,-0.19168,0.0002,14.95843]
[1777726510547,25.1,78178.75,0.2,-0.19168,0.0002,14.95843]
[1777726510585,25.1,78178.75,0.2,-0.19167,0.0002,14.95834]
[1777726512771,25.1,78178.75,0.2,-0.19167,0.0002,14.95831]
[1777726514886,25.1,78183.38,0.2,-0.19076,0.0002,14.91537]
[1777726514946,25.1,78184.31,0.2,-0.19058,0.0002,14.90678]
[1777726519980,25.1,78187.7,0.2,-0.18989,0.0002,14.87455]
[1777726525019,25.1,78187.78,0.2,-0.18987,0.0002,14.8733]
[1777726530054,25.1,78187.34,0.2,-0.18994,0.0002,14.8769]
[1777726534564,25.1,78186.33,0.2,-0.19009,0.0002,14.88099]
[1777726537178,25.1,78186.33,0.2,-0.19009,0.0002,14.88084]
[1777726538338,25.1,78186.32,0.2,-0.19009,0.0002,14.88071]
[1777726544155,25.1,78184.67,0.2,-0.1904,0.0002,14.89567]
[1777726551815,25.1,78184.3,0.2,-0.19047,0.0002,14.89892]
[1777726557243,25.1,78183.37,0.2,-0.19064,0.0002,14.90697]
[1777726562278,25.1,78183.14,0.2,-0.19068,0.0002,14.90888]
[1777726567316,25.1,78182.76,0.2,-0.19076,0.0002,14.91223]
[1777726573217,25.1,78182.57,0.2,-0.19079,0.0002,14.91385]
[1777726579401,25.09,78182.51,0.2,-0.1908,0.0002,14.91414]
[1777726584436,25.09,78180.65,0.2,-0.19116,0.0002,14.93122]
[1777726591485,25.09,78180.69,0.2,-0.1911,0.0002,14.92546]
[1777726596702,25.09,78180.08,0.2,-0.19122,0.0002,14.93091]
[1777726603569,25.09,78179.69,0.2,-0.19129,0.0002,14.93424]
[1777726614647,25.09,78179.9,0.2,-0.19124,0.0002,14.93187]
[1777726616453,25.09,78182.23,0.2,-0.19078,0.0002,14.91019]
[1777726616477,25.09,78182.23,0.2,-0.19078,0.0002,14.91019]
[1777726622704,25.09,78187.78,0.2,-0.18969,0.0002,14.85888]
[1777726627892,25.09,78186.88,0.2,-0.18987,0.0002,14.86738]
[1777726627936,25.09,78186.88,0.2,-0.18987,0.0002,14.86738]
[1777726631416,25.09,78186.42,0.2,-0.18996,0.0002,14.87173]
[1777726631457,25.09,78186.42,0.2,-0.18996,0.0002,14.87173]
[1777726632088,25.09,78186.42,0.2,-0.18996,0.0002,14.87173]
[1777726632111,25.09,78186.42,0.2,-0.18996,0.0002,14.87173]
[1777726633599,25.09,78187.57,0.2,-0.18973,0.0002,14.86104]
[1777726633630,25.09,78187.57,0.2,-0.18973,0.0002,14.86104]
[1777726637599,25.09,78186.66,0.2,-0.18991,0.0002,14.86965]
[1777726637626,25.09,78186.66,0.2,-0.18991,0.0002,14.86965]
[1777726638077,25.09,78186.66,0.2,-0.18991,0.0002,14.86965]
[1777726638103,25.09,78186.66,0.2,-0.18991,0.0002,14.86965]
[1777726644356,25.09,78186.88,0.2,-0.18987,0.0002,14.8677]
[1777726649427,25.09,78186.02,0.2,-0.19005,0.0002,14.87587]
[1777726655934,25.09,78185.33,0.2,-0.19014,0.0002,14.87735]
[1777726661975,25.09,78185.16,0.2,-0.19018,0.0002,14.87904]
[1777726667234,25.09,78184.5,0.2,-0.19031,0.0002,14.88525]
[1777726673941,25.09,78184.67,0.2,-0.19027,0.0002,14.88371]
[1777726676858,25.09,78184.49,0.2,-0.19031,0.0002,14.88542]
[1777726676885,25.09,78184.49,0.2,-0.19031,0.0002,14.88542]
[1777726682115,25.09,78184.37,0.2,-0.19034,0.0002,14.88661]
[1777726687162,25.09,78183.89,0.2,-0.19043,0.0002,14.89111]
[1777726691962,25.09,78184.25,0.2,-0.19036,0.0002,14.88781]
[1777726691987,25.09,78184.25,0.2,-0.19036,0.0002,14.88781]
[1777726693945,25.09,78183.97,0.2,-0.19042,0.0002,14.89043]
[1777726693982,25.09,78183.97,0.2,-0.19042,0.0002,14.89043]
[1777726707295,25.09,78183.78,0.2,-0.19046,0.0002,14.89236]
[1777726712620,25.09,78183.44,0.2,-0.19048,0.0002,14.89051]
[1777726712655,25.09,78183.44,0.2,-0.19048,0.0002,14.89051]
[1777726713837,25.1,78183.4,0.2,-0.19049,0.0002,14.89091]
[1777726713878,25.1,78183.4,0.2,-0.19049,0.0002,14.89091]
[1777726721394,25.1,78181.52,0.2,-0.19086,0.0002,14.90838]
[1777726722958,25.1,78181.88,0.2,-0.19079,0.0002,14.90503]
[1777726722992,25.1,78181.88,0.2,-0.19079,0.0002,14.90503]
[1777726723634,25.1,78181.88,0.2,-0.19079,0.0002,14.90503]
[1777726723676,25.1,78181.88,0.2,-0.19079,0.0002,14.90503]
[1777726725403,25.1,78181.86,0.2,-0.19079,0.0002,14.90522]
[1777726725430,25.1,78181.86,0.2,-0.19079,0.0002,14.90522]
[1777726726633,25.1,78182.08,0.2,-0.19075,0.0002,14.90317]
[1777726726660,25.1,78182.08,0.2,-0.19075,0.0002,14.90317]
[1777726732965,25.1,78181.95,0.2,-0.19078,0.0002,14.9044]
[1777726732998,25.1,78181.95,0.2,-0.19078,0.0002,14.9044]
[1777726733693,25.1,78181.89,0.2,-0.19079,0.0002,14.90496]
[1777726733709,25.1,78181.89,0.2,-0.19079,0.0002,14.90496]
[1777726735146,25.1,78181.89,0.2,-0.19079,0.0002,14.90496]
[1777726735191,25.1,78181.89,0.2,-0.19079,0.0002,14.90496]
[1777726742540,25.1,78181.84,0.2,-0.1908,0.0002,14.90547]
[1777726747810,25.1,78181.04,0.2,-0.19096,0.0002,14.91293]
[1777726753617,25.1,78180.91,0.2,-0.19098,0.0002,14.91415]
[1777726755896,25.1,78181.81,0.2,-0.19081,0.0002,14.90581]
[1777726755932,25.1,78181.81,0.2,-0.19081,0.0002,14.90581]
[1777726756933,25.1,78181.88,0.2,-0.19079,0.0002,14.90517]
[1777726756976,25.1,78181.88,0.2,-0.19079,0.0002,14.90517]
[1777726758413,25.1,78181.68,0.2,-0.19083,0.0002,14.90705]
[1777726758446,25.1,78181.68,0.2,-0.19083,0.0002,14.90705]
[1777726758926,25.1,78181.68,0.2,-0.19083,0.0002,14.90706]
[1777726758957,25.1,78181.68,0.2,-0.19083,0.0002,14.90706]
[1777726762151,25.1,78182.15,0.2,-0.19074,0.0002,14.90272]
[1777726762198,25.1,78182.15,0.2,-0.19074,0.0002,14.90272]
[1777726762866,25.1,78182.25,0.2,-0.19072,0.0002,14.90183]
[1777726762883,25.1,78182.25,0.2,-0.19072,0.0002,14.90183]
[1777726763687,25.1,78182.25,0.2,-0.19072,0.0002,14.90185]
[1777726763719,25.1,78182.25,0.2,-0.19072,0.0002,14.90185]
[1777726768559,25.1,78181.94,0.2,-0.19078,0.0002,14.90481]
[1777726768595,25.1,78181.94,0.2,-0.19078,0.0002,14.90481]
[1777726768993,25.1,78181.94,0.2,-0.19078,0.0002,14.90481]
[1777726769012,25.1,78181.94,0.2,-0.19078,0.0002,14.90481]
[1777726769910,25.1,78182.15,0.2,-0.19074,0.0002,14.90287]
[1777726769936,25.1,78182.15,0.2,-0.19074,0.0002,14.90287]
[1777726775771,25.1,78182.07,0.2,-0.19072,0.0002,14.89866]
[1777726782820,25.1,78182.19,0.2,-0.19069,0.0002,14.89766]
[1777726784886,25.1,78182.19,0.2,-0.19069,0.0002,14.89766]
[1777726784919,25.1,78182.19,0.2,-0.19069,0.0002,14.89766]
[1777726790876,25.1,78183.36,0.2,-0.19047,0.0002,14.88697]
[1777726795912,25.1,78183.23,0.2,-0.19051,0.0002,14.88882]
[1777726801293,25.1,78183.18,0.2,-0.19053,0.0002,14.88992]
[1777726801446,25.1,78183.11,0.2,-0.19054,0.0002,14.8906]
[1777726802057,25.1,78183.11,0.2,-0.19054,0.0002,14.8906]
[1777726802084,25.1,78183.11,0.2,-0.19054,0.0002,14.8906]
[1777726802523,25.1,78198.74,0.2,-0.18747,0.0002,14.74534]
[1777726803231,25.1,78198.74,0.2,-0.18747,0.0002,14.74534]
[1777726803252,25.1,78203.13,0.2,-0.18662,0.0002,14.70459]
[1777726804863,25.1,78203.13,0.2,-0.18663,0.0002,14.70487]
[1777726804892,25.1,78203.24,0.2,-0.18661,0.0002,14.70388]
[1777726805622,25.1,78203.24,0.2,-0.18661,0.0002,14.70388]
[1777726806202,25.1,78203.24,0.2,-0.18661,0.0002,14.70388]
[1777726806849,25.1,78203.24,0.2,-0.18661,0.0002,14.70413]
[1777726807280,25.1,78203.24,0.2,-0.18661,0.0002,14.70413]
[1777726807349,25.1,78205.36,0.2,-0.1862,0.00019,14.68434]
[1777726810104,25.1,78206.01,0.2,-0.18608,0.00019,14.67849]
[1777726810205,25.1,78206.61,0.2,-0.18596,0.00019,14.67287]
[1777726810902,25.1,78206.61,0.2,-0.18596,0.00019,14.67287]
[1777726811016,25.1,78206.61,0.2,-0.18596,0.00019,14.6731]
[1777726812832,25.1,78206.61,0.2,-0.18596,0.00019,14.6731]
[1777726813427,25.1,78209.35,0.2,-0.18544,0.00019,14.64796]
[1777726822093,25.11,78211.73,0.2,-0.18502,0.00019,14.62805]
[1777726827128,25.11,78213.98,0.2,-0.18461,0.00019,14.60827]
[1777726832162,25.11,78215.49,0.2,-0.1843,0.00019,14.59029]
[1777726833774,25.11,78215.69,0.2,-0.18427,0.00019,14.58867]
[1777726834179,25.12,78215.74,0.2,-0.18426,0.00019,14.58846]
[1777726836333,25.12,78215.74,0.2,-0.18426,0.00019,14.58846]
[1777726836431,25.12,78216.57,0.2,-0.1841,0.00019,14.58071]
[1777726841725,25.12,78216.92,0.2,-0.18404,0.00019,14.57797]
[1777726842234,25.12,78217.09,0.2,-0.18403,0.00019,14.57718]
[1777726844820,25.12,78217.36,0.2,-0.18398,0.00019,14.57469]
[1777726845255,25.12,78217.25,0.2,-0.184,0.00019,14.57599]
[1777726849719,25.12,78217.72,0.2,-0.18393,0.00019,14.5724]
[1777726850289,25.12,78217.72,0.2,-0.18394,0.00019,14.57295]
[1777726852874,25.12,78218.04,0.2,-0.18388,0.00019,14.57025]
[1777726852936,25.12,78218.33,0.2,-0.18383,0.00019,14.56756]
[1777726858171,25.12,78218.33,0.2,-0.18385,0.00019,14.5684]
[1777726863287,25.13,78219.56,0.2,-0.18364,0.00019,14.55833]
[1777726868299,25.13,78219.97,0.2,-0.18359,0.00019,14.55627]
[1777726875467,25.14,78222.49,0.2,-0.18316,0.00019,14.53518]
[1777726877483,25.14,78230.96,0.2,-0.18155,0.00019,14.45668]
[1777726882516,25.14,78229.98,0.2,-0.18177,0.00019,14.4679]
[1777726887522,25.15,78229.87,0.2,-0.18182,0.00019,14.47009]
[1777726890941,25.15,78231.48,0.2,-0.18155,0.00019,14.45689]
[1777726891580,25.15,78231.48,0.2,-0.18151,0.00019,14.45219]
[1777726892277,25.15,78231.48,0.2,-0.18151,0.00019,14.45219]
[1777726892587,25.15,78231.11,0.2,-0.18158,0.00019,14.45578]
[1777726895229,25.15,78230.77,0.2,-0.18166,0.00019,14.45944]
[1777726895306,25.15,78230.77,0.2,-0.18166,0.00019,14.45944]
[1777726895608,25.15,78230.89,0.2,-0.18164,0.00019,14.45868]
[1777726896199,25.15,78230.89,0.2,-0.18164,0.00019,14.45868]
[1777726896764,25.15,78235.32,0.2,-0.1808,0.00019,14.41733]
[1777726896788,25.15,78235.32,0.2,-0.1808,0.00019,14.41733]
[1777726897621,25.15,78238.74,0.2,-0.18015,0.00019,14.38546]
[1777726902657,25.15,78239.83,0.2,-0.17996,0.00019,14.37626]
[1777726907692,25.16,78240.55,0.2,-0.17985,0.00019,14.37063]
[1777726910166,25.16,78240.76,0.2,-0.17981,0.00019,14.36912]
[1777726910214,25.16,78240.76,0.2,-0.17981,0.00019,14.36912]
[1777726910315,25.16,78241.1,0.2,-0.17976,0.00019,14.36617]
[1777726913158,25.16,78241.24,0.2,-0.17973,0.00019,14.36511]
[1777726913223,25.16,78241.68,0.2,-0.17966,0.00019,14.36175]
[1777726914325,25.16,78241.68,0.2,-0.17966,0.00019,14.36175]
[1777726914645,25.16,78241.68,0.2,-0.17966,0.00019,14.36175]
[1777726924812,25.17,78245.6,0.2,-0.17904,0.00019,14.33127]
[1777726926374,25.17,78245.6,0.2,-0.17904,0.00019,14.33127]
[1777726926436,25.18,78244.36,0.2,-0.17929,0.00019,14.34345]
[1777726931860,25.18,78243.68,0.2,-0.17946,0.00019,14.35187]
[1777726937903,25.18,78242.42,0.2,-0.17973,0.00019,14.36533]
[1777726942937,25.19,78243.68,0.2,-0.17952,0.00019,14.35499]
[1777726945967,25.19,78243.85,0.2,-0.1795,0.00019,14.35402]
[1777726945972,25.19,78243.62,0.2,-0.17955,0.00019,14.35648]
[1777726946837,25.19,78243.62,0.2,-0.17955,0.00019,14.35648]
[1777726947536,25.19,78243.62,0.2,-0.17955,0.00019,14.35648]
[1777726951042,25.19,78244.05,0.2,-0.17949,0.00019,14.35339]
[1777726951072,25.19,78244.05,0.2,-0.17949,0.00019,14.35339]
[1777726953986,25.19,78244.18,0.2,-0.17945,0.00019,14.34839]
[1777726959302,25.2,78249.6,0.2,-0.17846,0.00019,14.2998]
[1777726965091,25.2,78250.05,0.2,-0.17843,0.00019,14.29822]
[1777726970126,25.21,78248.99,0.2,-0.17867,0.00019,14.31035]
[1777726975161,25.21,78247.5,0.2,-0.179,0.00019,14.32637]
[1777726980257,25.22,78248.56,0.2,-0.17883,0.00019,14.31807]
[1777726987124,25.22,78250.11,0.2,-0.17857,0.00019,14.30556]
[1777726991620,25.22,78251.73,0.2,-0.17831,0.00019,14.29239]
[1777726991721,25.23,78252.25,0.2,-0.17822,0.00019,14.28831]
[1777726992933,25.23,78252.25,0.2,-0.17822,0.00019,14.28831]
[1777726993287,25.23,78252.25,0.2,-0.17824,0.00019,14.28908]
[1777726994565,25.23,78252.25,0.2,-0.17824,0.00019,14.28908]
[1777726994571,25.23,78252.42,0.2,-0.17821,0.00019,14.28788]
[1777726999581,25.23,78253.38,0.2,-0.17807,0.00019,14.28081]
[1777727005372,25.24,78254.16,0.2,-0.17797,0.00019,14.27577]
[1777727010740,25.24,78254.33,0.2,-0.17797,0.00019,14.27567]
[1777727016449,25.25,78255.12,0.2,-0.17782,0.00019,14.26575]
[1777727021484,25.25,78255.94,0.2,-0.1777,0.00019,14.25992]
[1777727028533,25.25,78256.19,0.2,-0.17771,0.00019,14.26011]
[1777727033568,25.26,78256.62,0.2,-0.17766,0.00019,14.25788]
[1777727038603,25.26,78256.7,0.2,-0.17768,0.00019,14.25888]
[1777727040943,25.26,78257.05,0.2,-0.17763,0.00019,14.25631]
[1777727040980,25.26,78257.05,0.2,-0.17764,0.00019,14.25666]
[1777727046658,25.27,78257.25,0.2,-0.17763,0.00019,14.25652]
[1777727047232,25.27,78257.25,0.2,-0.17763,0.00019,14.25652]
[1777727047697,25.27,78257.25,0.2,-0.17763,0.00019,14.25652]
[1777727047769,25.27,78257.47,0.2,-0.1776,0.00019,14.2548]
[1777727050660,25.27,78257.47,0.2,-0.17761,0.00019,14.25521]
[1777727056515,25.27,78257.26,0.2,-0.17765,0.00019,14.25749]
[1777727061769,25.27,78257.48,0.2,-0.1776,0.00019,14.25497]
[1777727063845,25.27,78257.49,0.2,-0.1776,0.00019,14.25469]
[1777727063884,25.27,78257.81,0.2,-0.17753,0.00019,14.25151]
[1777727064786,25.27,78258.47,0.2,-0.1774,0.00019,14.24516]
[1777727065442,25.27,78258.47,0.2,-0.1774,0.00019,14.24516]
[1777727065463,25.27,78258.47,0.2,-0.1774,0.00019,14.24516]
[1777727065795,25.27,78257.97,0.2,-0.17749,0.00019,14.24966]
[1777727070830,25.27,78268.3,0.2,-0.17554,0.00019,14.15225]
[1777727071383,25.27,78268.3,0.2,-0.17554,0.00019,14.15225]
[1777727071506,25.27,78268.3,0.2,-0.17554,0.00019,14.15225]
[1777727080546,25.26,78271.69,0.2,-0.17485,0.00019,14.11465]
[1777727081111,25.26,78273.82,0.2,-0.17444,0.00019,14.09428]
[1777727081860,25.26,78273.82,0.2,-0.17444,0.00019,14.09428]
[1777727084017,25.26,78283.13,0.2,-0.17271,0.00018,14.00671]
[1777727084746,25.26,78289.36,0.2,-0.17157,0.00018,13.94876]
[1777727084926,25.26,78289.36,0.2,-0.17157,0.00018,13.94876]
[1777727084964,25.26,78289.15,0.2,-0.17161,0.00018,13.95073]
[1777727090217,25.26,78290.25,0.2,-0.17142,0.00018,13.94119]
[1777727096006,25.27,78293.17,0.2,-0.17089,0.00018,13.91402]
[1777727101042,25.27,78290.91,0.2,-0.17131,0.00018,13.93532]
[1777727105391,25.27,78306.0,0.2,-0.16856,0.00018,13.79404]
[1777727111114,25.27,78307.35,0.2,-0.16833,0.00018,13.78255]
[1777727117155,25.27,78305.54,0.2,-0.16868,0.00018,13.80066]
[1777727122190,25.27,78303.83,0.2,-0.16901,0.00018,13.81759]
[1777727127226,25.27,78305.8,0.2,-0.16867,0.00018,13.8]
[1777727128449,25.27,78305.8,0.2,-0.16867,0.00018,13.8]
[1777727128917,25.27,78306.41,0.2,-0.16856,0.00018,13.79445]
[1777727129471,25.27,78306.41,0.2,-0.16856,0.00018,13.79445]
[1777727129518,25.27,78311.87,0.2,-0.16758,0.00018,13.7434]
[1777727135281,25.28,78311.43,0.2,-0.16764,0.00018,13.74394]
[1777727140569,25.28,78311.31,0.2,-0.16768,0.00018,13.74632]
[1777727146358,25.28,78311.1,0.2,-0.16775,0.00018,13.74972]
[1777727151393,25.29,78311.04,0.2,-0.16778,0.00018,13.75144]
[1777727156429,25.29,78311.09,0.2,-0.16779,0.00018,13.75212]
[1777727160706,25.29,78307.97,0.2,-0.16837,0.00018,13.78191]
[1777727160750,25.29,78319.09,0.2,-0.16637,0.00018,13.6779]
[1777727161316,25.29,78319.09,0.2,-0.16637,0.00018,13.6779]
[1777727161816,25.29,78321.97,0.2,-0.16585,0.00018,13.65118]
[1777727162662,25.29,78321.97,0.2,-0.16585,0.00018,13.65118]
[1777727168413,25.29,78319.21,0.2,-0.16635,0.00018,13.67717]
[1777727170068,25.29,78319.23,0.2,-0.16637,0.00018,13.67787]
[1777727170528,25.29,78318.13,0.2,-0.16657,0.00018,13.68847]
[1777727175329,25.3,78318.68,0.2,-0.16649,0.00018,13.68446]
[1777727175972,25.3,78318.68,0.2,-0.16649,0.00018,13.68446]
[1777727175563,25.3,78318.73,0.2,-0.16649,0.00018,13.68428]
[1777727176570,25.3,78319.04,0.2,-0.16644,0.00018,13.68167]
[1777727177277,25.3,78319.04,0.2,-0.16644,0.00018,13.68167]
[1777727177577,25.3,78318.91,0.2,-0.16647,0.00018,13.68318]
[1777727178044,25.3,78318.91,0.2,-0.16647,0.00018,13.68318]
[1777727178683,25.3,78318.91,0.2,-0.16647,0.00018,13.68318]
[1777727179242,25.3,78318.96,0.2,-0.16646,0.00018,13.68301]
[1777727179591,25.3,78318.96,0.2,-0.16647,0.00018,13.6833]
[1777727183906,25.3,78318.99,0.2,-0.16648,0.00018,13.68391]
[1777727183953,25.3,78319.02,0.2,-0.16648,0.00018,13.68393]
[1777727187094,25.3,78321.7,0.2,-0.16601,0.00018,13.65943]
[1777727187175,25.3,78323.08,0.2,-0.16578,0.00018,13.64718]
[1777727188452,25.3,78323.08,0.2,-0.16578,0.00018,13.64718]
[1777727188990,25.3,78323.08,0.2,-0.16578,0.00018,13.64718]
[1777727188654,25.3,78323.08,0.2,-0.16578,0.00018,13.64753]
[1777727189661,25.3,78322.95,0.2,-0.16581,0.00018,13.64909]
[1777727190437,25.3,78322.95,0.2,-0.16581,0.00018,13.64909]
[1777727190920,25.31,78322.39,0.2,-0.16592,0.00018,13.65468]
[1777727196710,25.31,78320.19,0.2,-0.16628,0.00018,13.67092]
[1777727201745,25.31,78320.18,0.2,-0.16628,0.00018,13.67107]
[1777727202148,25.31,78320.18,0.2,-0.16628,0.00018,13.67107]
[1777727202204,25.31,78320.18,0.2,-0.16628,0.00018,13.67107]
[1777727202981,25.31,78314.67,0.2,-0.16728,0.00018,13.72273]
[1777727206022,25.31,78306.63,0.2,-0.16874,0.00018,13.79862]
[1777727206048,25.31,78306.63,0.2,-0.16874,0.00018,13.79862]
[1777727207057,25.31,78306.64,0.2,-0.16874,0.00018,13.79865]
[1777727207606,25.31,78306.64,0.2,-0.16874,0.00018,13.79865]
[1777727207625,25.31,78306.64,0.2,-0.16874,0.00018,13.79865]
[1777727207787,25.31,78302.3,0.2,-0.16954,0.00018,13.83943]
[1777727209847,25.31,78298.33,0.2,-0.17026,0.00018,13.87668]
[1777727210505,25.31,78297.86,0.2,-0.17035,0.00018,13.88111]
[1777727215848,25.31,78292.26,0.2,-0.17137,0.00018,13.93329]
[1777727220883,25.31,78294.25,0.2,-0.171,0.00018,13.91434]
[1777727221798,25.31,78294.25,0.2,-0.171,0.00018,13.91434]
[1777727221899,25.31,78294.25,0.2,-0.171,0.00018,13.91434]
[1777727221994,25.31,78295.2,0.2,-0.17082,0.00018,13.90539]
[1777727223269,25.31,78295.2,0.2,-0.17082,0.00018,13.90533]
[1777727223904,25.31,78295.23,0.2,-0.17082,0.00018,13.905]
[1777727230953,25.31,78295.44,0.2,-0.17077,0.00018,13.9027]
[1777727235988,25.31,78296.49,0.2,-0.17058,0.00018,13.8927]
[1777727241022,25.31,78296.22,0.2,-0.17062,0.00018,13.89511]
[1777727244937,25.31,78296.27,0.2,-0.17061,0.00018,13.8946]
[1777727245052,25.31,78295.87,0.2,-0.17069,0.00018,13.89833]
[1777727251353,25.31,78296.17,0.2,-0.17058,0.00018,13.89031]
[1777727253128,25.31,78296.17,0.2,-0.17058,0.00018,13.89031]
[1777727253159,25.31,78296.0,0.2,-0.17061,0.00018,13.89189]
[1777727259353,25.31,78296.27,0.2,-0.17056,0.00018,13.88935]
[1777727262101,25.31,78296.8,0.2,-0.17047,0.00018,13.8844]
[1777727262279,25.31,78296.8,0.2,-0.17047,0.00018,13.8844]
[1777727270231,25.31,78303.21,0.2,-0.16931,0.00018,13.82494]
[1777727275266,25.31,78303.46,0.2,-0.16927,0.00018,13.82297]
[1777727281674,25.31,78303.96,0.2,-0.16918,0.00018,13.81858]
[1777727287848,25.31,78304.32,0.2,-0.16913,0.00018,13.81568]
[1777727296413,25.31,78304.6,0.2,-0.16909,0.00018,13.81368]
[1777727301703,25.31,78304.6,0.2,-0.16909,0.00018,13.81393]
[1777727307063,25.31,78304.6,0.2,-0.1691,0.00018,13.81408]
[1777727309504,25.31,78296.41,0.2,-0.17059,0.00018,13.8908]
[1777727314540,25.31,78297.58,0.2,-0.17033,0.00018,13.87454]
[1777727320500,25.31,78298.29,0.2,-0.17019,0.00018,13.86777]
[1777727325617,25.31,78298.64,0.2,-0.17013,0.00018,13.86434]
[1777727327522,25.31,78299.26,0.2,-0.17001,0.00018,13.85852]
[1777727327632,25.31,78298.87,0.2,-0.17009,0.00018,13.86216]
[1777727328799,25.31,78298.87,0.2,-0.17009,0.00018,13.86216]
[1777727328900,25.31,78299.16,0.2,-0.17003,0.00018,13.85943]
[1777727335149,25.31,78299.47,0.2,-0.16997,0.00018,13.8565]
[1777727340722,25.31,78299.88,0.2,-0.1699,0.00018,13.8526]
[1777727345757,25.31,78300.26,0.2,-0.16983,0.00018,13.84903]
[1777727350792,25.31,78300.32,0.2,-0.16982,0.00018,13.84848]
[1777727357020,25.31,78300.72,0.2,-0.16975,0.00018,13.84474]
[1777727357310,25.31,78301.02,0.2,-0.16969,0.00018,13.84194]
[1777727357576,25.31,78301.02,0.2,-0.16969,0.00018,13.84194]
[1777727358237,25.31,78301.13,0.2,-0.16967,0.00018,13.84092]
[1777727358856,25.31,78301.13,0.2,-0.16967,0.00018,13.84092]
[1777727358953,25.31,78292.98,0.2,-0.17116,0.00018,13.91716]
[1777727359688,25.31,78292.98,0.2,-0.17116,0.00018,13.91716]
[1777727359856,25.31,78292.98,0.2,-0.17116,0.00018,13.91707]
[1777727361007,25.31,78292.98,0.2,-0.17116,0.00018,13.91707]
[1777727361079,25.31,78292.91,0.2,-0.17117,0.00018,13.91762]
[1777727365089,25.31,78292.91,0.2,-0.17117,0.00018,13.9174]
[1777727365121,25.31,78293.93,0.2,-0.17097,0.00018,13.90762]
[1777727365767,25.31,78293.93,0.2,-0.17097,0.00018,13.90762]
[1777727365888,25.31,78293.93,0.2,-0.17097,0.00018,13.90762]
[1777727365950,25.31,78295.93,0.2,-0.17061,0.00018,13.88878]
[1777727366443,25.31,78295.93,0.2,-0.17061,0.00018,13.88878]
[1777727366905,25.31,78295.93,0.2,-0.1706,0.00018,13.88868]
[1777727368295,25.31,78300.43,0.2,-0.16978,0.00018,13.84649]
[1777727368919,25.31,78299.89,0.2,-0.16988,0.00018,13.85149]
[1777727369814,25.31,78299.89,0.2,-0.16988,0.00018,13.85149]
[1777727372639,25.31,78300.68,0.2,-0.16968,0.00018,13.8388]
[1777727378993,25.31,78300.32,0.2,-0.16974,0.00018,13.84175]
[1777727384023,25.31,78300.59,0.2,-0.16969,0.00018,13.83888]
[1777727389059,25.31,78300.55,0.2,-0.16969,0.00018,13.83887]
[1777727394094,25.3,78303.17,0.2,-0.1692,0.00018,13.81397]
[1777727398123,25.3,78314.1,0.2,-0.16721,0.00018,13.71134]
[1777727403157,25.3,78314.9,0.2,-0.16708,0.00018,13.70436]
[1777727404050,25.3,78314.9,0.2,-0.16708,0.00018,13.70436]
[1777727404173,25.31,78322.21,0.2,-0.16577,0.00018,13.63592]
[1777727404337,25.31,78322.21,0.2,-0.16577,0.00018,13.63592]
[1777727404516,25.31,78322.21,0.2,-0.16577,0.00018,13.63592]
[1777727405786,25.31,78322.03,0.2,-0.1658,0.00018,13.63773]
[1777727406181,25.31,78331.56,0.2,-0.1641,0.00018,13.54853]
[1777727406746,25.31,78331.56,0.2,-0.1641,0.00018,13.54853]
[1777727407698,25.31,78332.37,0.2,-0.16396,0.00018,13.54126]
[1777727408197,25.31,78332.12,0.2,-0.16401,0.00018,13.54366]
[1777727413021,25.31,78331.38,0.2,-0.16416,0.00018,13.55196]
[1777727414455,25.31,78330.68,0.2,-0.16429,0.00018,13.55886]
[1777727414537,25.31,78330.68,0.2,-0.16429,0.00018,13.55886]
[1777727414553,25.31,78330.68,0.2,-0.16429,0.00018,13.55886]
[1777727415252,25.31,78329.99,0.2,-0.16443,0.00018,13.56597]
[1777727416250,25.31,78340.56,0.2,-0.16255,0.00018,13.4668]
[1777727417543,25.31,78343.17,0.2,-0.16209,0.00018,13.44246]
[1777727418265,25.31,78344.9,0.2,-0.16179,0.00018,13.4264]
[1777727419547,25.31,78344.65,0.2,-0.16183,0.00018,13.42895]
[1777727419646,25.31,78344.66,0.2,-0.16184,0.00018,13.42905]
[1777727425318,25.31,78343.85,0.2,-0.162,0.00018,13.43775]
[1777727431221,25.32,78338.46,0.2,-0.16296,0.00018,13.48879]
[1777727436444,25.32,78337.03,0.2,-0.16318,0.00018,13.49777]
[1777727445454,25.32,78338.14,0.2,-0.16301,0.00018,13.48846]
[1777727450492,25.32,78339.36,0.2,-0.1628,0.00018,13.47755]
[1777727456532,25.32,78339.74,0.2,-0.16274,0.00018,13.47456]
[1777727459264,25.32,78339.61,0.2,-0.16277,0.00018,13.47586]
[1777727468616,25.32,78341.24,0.2,-0.1625,0.00018,13.46159]
[1777727473651,25.32,78342.68,0.2,-0.16225,0.00018,13.4486]
[1777727476582,25.33,78342.18,0.2,-0.16234,0.00018,13.4535]
[1777727477090,25.33,78342.18,0.2,-0.16234,0.00018,13.4535]
[1777727477721,25.33,78341.85,0.2,-0.16241,0.00018,13.4567]
[1777727479905,25.33,78341.85,0.2,-0.16241,0.00018,13.45691]
[1777727485735,25.33,78347.02,0.2,-0.16151,0.00018,13.40933]
[1777727488792,25.33,78347.42,0.2,-0.16145,0.00018,13.40594]
[1777727488894,25.33,78349.73,0.2,-0.16104,0.00018,13.38447]
[1777727494116,25.33,78349.46,0.2,-0.16106,0.00018,13.38277]
[1777727495201,25.33,78349.15,0.2,-0.16112,0.00018,13.3859]
[1777727496390,25.33,78355.17,0.2,-0.16007,0.00018,13.32989]
[1777727496816,25.33,78355.53,0.2,-0.16001,0.00018,13.32681]
[1777727498917,25.33,78355.05,0.2,-0.1601,0.00018,13.3316]
[1777727498990,25.33,78358.05,0.2,-0.15958,0.00018,13.30375]
[1777727499916,25.33,78358.05,0.2,-0.15958,0.00018,13.30375]
[1777727500319,25.33,78368.47,0.2,-0.15777,0.00017,13.20602]
[1777727500817,25.33,78368.47,0.2,-0.15777,0.00017,13.20602]
[1777727501502,25.33,78362.33,0.2,-0.15884,0.00017,13.26379]
[1777727502409,25.33,78362.33,0.2,-0.15884,0.00017,13.26388]
[1777727502966,25.33,78355.52,0.2,-0.16003,0.00018,13.32779]
[1777727504489,25.33,78355.52,0.2,-0.16003,0.00018,13.32779]
[1777727511579,25.33,78356.49,0.2,-0.15986,0.00018,13.31865]
[1777727511924,25.33,78355.5,0.2,-0.16003,0.00018,13.32791]
[1777727516959,25.33,78354.36,0.2,-0.16023,0.00018,13.33842]
[1777727520392,25.33,78351.44,0.2,-0.16074,0.00018,13.36556]
[1777727521384,25.33,78347.29,0.2,-0.16147,0.00018,13.40438]
[1777727527031,25.33,78345.57,0.2,-0.16175,0.00018,13.41932]
[1777727532066,25.33,78343.2,0.2,-0.16215,0.00018,13.44039]
[1777727536094,25.33,78332.59,0.2,-0.16401,0.00018,13.53873]
[1777727537658,25.33,78331.31,0.2,-0.16423,0.00018,13.55039]
[1777727538216,25.33,78331.31,0.2,-0.16423,0.00018,13.55039]
[1777727538791,25.32,78331.84,0.2,-0.16413,0.00018,13.54509]
[1777727539115,25.32,78331.84,0.2,-0.16413,0.00018,13.54477]
[1777727540089,25.32,78331.84,0.2,-0.16413,0.00018,13.54477]
[1777727540122,25.32,78332.51,0.2,-0.164,0.00018,13.53819]
[1777727545158,25.32,78343.05,0.2,-0.16211,0.00018,13.43818]
[1777727547099,25.32,78343.59,0.2,-0.16201,0.00018,13.43294]
[1777727552207,25.32,78348.91,0.2,-0.16101,0.00018,13.377]
[1777727552785,25.32,78348.91,0.2,-0.16101,0.00018,13.377]
[1777727558248,25.32,78348.09,0.2,-0.16114,0.00018,13.38393]
[1777727563283,25.32,78346.67,0.2,-0.16137,0.00018,13.39635]
[1777727568332,25.31,78346.52,0.2,-0.16138,0.00018,13.39681]
[1777727573353,25.31,78345.36,0.2,-0.16157,0.00018,13.40678]
[1777727574835,25.31,78345.09,0.2,-0.16161,0.00018,13.40913]
[1777727574936,25.31,78344.87,0.2,-0.16165,0.00018,13.41101]
[1777727576233,25.31,78344.87,0.2,-0.16165,0.00018,13.41101]
[1777727576335,25.31,78344.87,0.2,-0.16164,0.00018,13.41082]
[1777727576941,25.31,78344.87,0.2,-0.16164,0.00018,13.41082]
[1777727577382,25.31,78344.87,0.2,-0.16164,0.00018,13.41064]
[1777727578676,25.31,78345.72,0.2,-0.16149,0.00018,13.40247]
[1777727578709,25.31,78345.72,0.2,-0.16149,0.00018,13.40247]
[1777727579395,25.31,78347.42,0.2,-0.16118,0.00018,13.38635]
[1777727579626,25.31,78347.42,0.2,-0.16118,0.00018,13.38635]
[1777727580658,25.31,78347.54,0.2,-0.16116,0.00018,13.38509]
[1777727581356,25.31,78347.54,0.2,-0.16116,0.00018,13.38509]
[1777727581902,25.31,78348.02,0.2,-0.16107,0.00018,13.38045]
[1777727582003,25.31,78347.78,0.2,-0.16111,0.00018,13.38258]
[1777727583476,25.31,78347.78,0.2,-0.16111,0.00018,13.38246]
[1777727583523,25.31,78347.78,0.2,-0.16111,0.00018,13.38246]
[1777727584430,25.31,78348.22,0.2,-0.16103,0.00018,13.37821]
[1777727589465,25.31,78354.59,0.2,-0.1599,0.00018,13.318]
[1777727591928,25.31,78354.84,0.2,-0.15986,0.00018,13.31565]
[1777727594953,25.31,78352.89,0.2,-0.1602,0.00018,13.3338]
[1777727596216,25.31,78354.14,0.2,-0.15998,0.00018,13.32201]
[1777727596313,25.31,78354.36,0.2,-0.15994,0.00018,13.3199]
[1777727596871,25.31,78354.36,0.2,-0.15994,0.00018,13.3199]
[1777727596910,25.31,78354.86,0.2,-0.15985,0.00018,13.31517]
[1777727602140,25.31,78356.59,0.2,-0.15954,0.00018,13.29885]
[1777727607231,25.31,78357.2,0.2,-0.15944,0.00018,13.29308]
[1777727609763,25.31,78354.45,0.2,-0.15992,0.00018,13.31882]
[1777727610032,25.31,78354.45,0.2,-0.15992,0.00018,13.31882]
[1777727610459,25.31,78354.45,0.2,-0.15992,0.00018,13.31882]
[1777727615649,25.31,78353.07,0.2,-0.1601,0.00018,13.32615]
[1777727620683,25.3,78349.18,0.2,-0.16078,0.00018,13.36206]
[1777727625718,25.3,78349.47,0.2,-0.16071,0.00018,13.35859]
[1777727626606,25.3,78349.47,0.2,-0.16071,0.00018,13.35859]
[1777727629110,25.3,78353.1,0.2,-0.16007,0.00018,13.32423]
[1777727629177,25.3,78364.33,0.2,-0.1581,0.00017,13.21878]
[1777727630111,25.3,78364.33,0.2,-0.1581,0.00017,13.21878]
[1777727630465,25.3,78364.69,0.2,-0.15804,0.00017,13.21543]
[1777727630776,25.3,78364.69,0.2,-0.15804,0.00017,13.21543]
[1777727630915,25.3,78364.69,0.2,-0.15804,0.00017,13.21543]
[1777727631376,25.3,78364.69,0.2,-0.15804,0.00017,13.21543]
[1777727631401,25.3,78364.69,0.2,-0.15804,0.00017,13.21543]
[1777727631465,25.3,78388.45,0.2,-0.15393,0.00017,12.99193]
[1777727632113,25.3,78388.45,0.2,-0.15393,0.00017,12.99193]
[1777727632165,25.3,78388.45,0.2,-0.15393,0.00017,12.99193]
[1777727632266,25.3,78388.92,0.2,-0.15386,0.00017,12.98786]
[1777727632644,25.3,78388.92,0.2,-0.15386,0.00017,12.98786]
[1777727632805,25.3,78395.26,0.2,-0.15278,0.00017,12.92866]
[1777727633829,25.3,78395.26,0.2,-0.15278,0.00017,12.92866]
[1777727633988,25.3,78395.26,0.2,-0.15278,0.00017,12.92866]
[1777727633997,25.3,78403.53,0.2,-0.15138,0.00017,12.85112]
[1777727635617,25.3,78403.53,0.2,-0.15139,0.00017,12.85135]
[1777727635732,25.3,78403.53,0.2,-0.15139,0.00017,12.85135]
[1777727636317,25.3,78403.53,0.2,-0.15139,0.00017,12.85135]
[1777727637331,25.3,78403.46,0.2,-0.1514,0.00017,12.85224]
[1777727637469,25.3,78403.46,0.2,-0.1514,0.00017,12.85224]
[1777727637495,25.31,78403.38,0.2,-0.15142,0.00017,12.85322]
[1777727638015,25.31,78403.38,0.2,-0.15142,0.00017,12.85322]
[1777727638055,25.31,78413.15,0.2,-0.14978,0.00017,12.76173]
[1777727640828,25.31,78413.0,0.2,-0.14981,0.00017,12.76365]
[1777727640932,25.31,78410.54,0.2,-0.15023,0.00017,12.78699]
[1777727641557,25.31,78410.54,0.2,-0.15023,0.00017,12.78699]
[1777727642478,25.31,78405.37,0.2,-0.1511,0.00017,12.83574]
[1777727644794,25.31,78405.47,0.2,-0.15109,0.00017,12.83493]
[1777727644982,25.31,78405.47,0.2,-0.15109,0.00017,12.83493]
[1777727645045,25.31,78403.96,0.2,-0.15135,0.00017,12.8491]
[1777727646369,25.31,78403.96,0.2,-0.15135,0.00017,12.8491]
[1777727646428,25.31,78402.48,0.2,-0.1516,0.00017,12.86296]
[1777727647670,25.31,78402.85,0.2,-0.15153,0.00017,12.85942]
[1777727647874,25.31,78402.85,0.2,-0.15153,0.00017,12.85937]
[1777727652909,25.31,78396.6,0.2,-0.15259,0.00017,12.9181]
[1777727657944,25.31,78400.33,0.2,-0.15196,0.00017,12.88309]
[1777727662979,25.31,78401.8,0.2,-0.15171,0.00017,12.86907]
[1777727668014,25.31,78397.99,0.2,-0.15235,0.00017,12.90459]
[1777727673049,25.31,78397.68,0.2,-0.15235,0.00017,12.90206]
[1777727678084,25.31,78395.57,0.2,-0.1527,0.00017,12.92158]
[1777727681404,25.31,78394.64,0.2,-0.15286,0.00017,12.93014]
[1777727687426,25.3,78390.77,0.2,-0.1535,0.00017,12.96572]
[1777727693191,25.31,78389.95,0.2,-0.15366,0.00017,12.97432]
[1777727697859,25.31,78387.46,0.2,-0.1541,0.00017,12.99855]
[1777727703263,25.31,78378.38,0.2,-0.1557,0.00017,13.08621]
[1777727704480,25.31,78378.38,0.2,-0.1557,0.00017,13.08621]
[1777727704514,25.31,78377.15,0.2,-0.15592,0.00017,13.09811]
[1777727710309,25.32,78370.55,0.2,-0.1571,0.00017,13.16175]
[1777727715346,25.32,78365.15,0.2,-0.15805,0.00017,13.21343]
[1777727717882,25.32,78365.14,0.2,-0.15806,0.00017,13.21387]
[1777727718478,25.32,78365.14,0.2,-0.15806,0.00017,13.21387]
[1777727724594,25.32,78363.22,0.2,-0.15841,0.00017,13.23282]
[1777727725698,25.32,78362.8,0.2,-0.15849,0.00017,13.23705]
[1777727726046,25.32,78362.8,0.2,-0.15849,0.00017,13.23705]
[1777727726424,25.32,78362.67,0.2,-0.15851,0.00017,13.2384]
[1777727726769,25.32,78362.67,0.2,-0.15851,0.00017,13.2384]
[1777727727327,25.32,78362.67,0.2,-0.15851,0.00017,13.2384]
[1777727728546,25.32,78361.21,0.2,-0.15877,0.00017,13.25224]
[1777727728576,25.32,78361.21,0.2,-0.15877,0.00017,13.25224]
[1777727736493,25.32,78353.09,0.2,-0.16016,0.00018,13.32411]
[1777727741529,25.32,78353.54,0.2,-0.16009,0.00018,13.32027]
[1777727746565,25.32,78353.74,0.2,-0.16006,0.00018,13.3188]
[1777727751600,25.32,78355.62,0.2,-0.15974,0.00018,13.30153]
[1777727756635,25.33,78354.7,0.2,-0.15991,0.00018,13.31063]
[1777727761669,25.33,78350.82,0.2,-0.16061,0.00018,13.34794]
[1777727766706,25.33,78351.01,0.2,-0.1606,0.00018,13.34752]
[1777727772747,25.33,78352.02,0.2,-0.16045,0.00018,13.33967]
[1777727778057,25.34,78352.71,0.2,-0.16036,0.00018,13.33455]
[1777727784831,25.34,78354.11,0.2,-0.16011,0.00018,13.32159]
[1777727789879,25.34,78353.8,0.2,-0.16017,0.00018,13.32441]
[1777727789969,25.34,78354.33,0.2,-0.16007,0.00018,13.31942]
[1777727795910,25.34,78354.35,0.2,-0.16002,0.00018,13.31423]
[1777727800943,25.34,78354.53,0.2,-0.15999,0.00018,13.31263]
[1777727805978,25.34,78355.21,0.2,-0.15988,0.00018,13.30633]
[1777727811016,25.34,78355.06,0.2,-0.1599,0.00018,13.30781]
[1777727816049,25.34,78355.12,0.2,-0.15989,0.00018,13.30731]
[1777727821083,25.34,78352.89,0.2,-0.16029,0.00018,13.32816]
[1777727826119,25.34,78352.83,0.2,-0.16029,0.00018,13.3286]
[1777727831155,25.34,78354.81,0.2,-0.15996,0.00018,13.31074]
[1777727832245,25.34,78354.81,0.2,-0.15996,0.00018,13.31074]
[1777727836040,25.34,78349.22,0.2,-0.16095,0.00018,13.36389]
[1777727836190,25.34,78349.22,0.2,-0.16096,0.00018,13.36406]
[1777727841224,25.34,78344.02,0.2,-0.16189,0.00018,13.41372]
[1777727846259,25.34,78341.84,0.2,-0.16229,0.00018,13.43503]
[1777727851294,25.34,78335.72,0.2,-0.16335,0.00018,13.48815]
[1777727856329,25.35,78332.85,0.2,-0.16388,0.00018,13.51585]
[1777727860128,25.35,78329.41,0.2,-0.1645,0.00018,13.5485]
[1777727860741,25.35,78329.41,0.2,-0.1645,0.00018,13.5485]
[1777727860358,25.35,78329.41,0.2,-0.1645,0.00018,13.54863]
[1777727861268,25.35,78329.41,0.2,-0.1645,0.00018,13.54863]
[1777727866400,25.35,78327.32,0.2,-0.16489,0.00018,13.56908]
[1777727867816,25.35,78327.16,0.2,-0.16492,0.00018,13.57072]
[1777727868695,25.35,78326.47,0.2,-0.16505,0.00018,13.57733]
[1777727870572,25.35,78326.47,0.2,-0.16505,0.00018,13.57748]
[1777727870634,25.35,78326.08,0.2,-0.16512,0.00018,13.58128]
[1777727876470,25.35,78325.39,0.2,-0.16527,0.00018,13.58862]
[1777727881505,25.35,78324.6,0.2,-0.16542,0.00018,13.59675]
[1777727886161,25.35,78326.34,0.2,-0.16512,0.00018,13.58094]
[1777727886541,25.36,78326.11,0.2,-0.16517,0.00018,13.58345]
[1777727891576,25.36,78324.68,0.2,-0.16544,0.00018,13.59773]
[1777727894541,25.36,78324.28,0.2,-0.16551,0.00018,13.60164]
[1777727894718,25.36,78323.63,0.2,-0.16564,0.00018,13.60807]
[1777727900613,25.36,78323.02,0.2,-0.16576,0.00018,13.61463]
[1777727900678,25.36,78322.49,0.2,-0.16586,0.00018,13.61953]
[1777727901826,25.36,78322.49,0.2,-0.16585,0.00018,13.61946]
[1777727902656,25.36,78322.2,0.2,-0.16591,0.00018,13.62211]
[1777727904452,25.36,78322.3,0.2,-0.16589,0.00018,13.6211]
[1777727909705,25.36,78328.35,0.2,-0.16481,0.00018,13.56488]
[1777727909938,25.36,78328.35,0.2,-0.16481,0.00018,13.56488]
[1777727910543,25.36,78328.35,0.2,-0.16481,0.00018,13.56488]
[1777727915746,25.36,78332.32,0.2,-0.16407,0.00018,13.52356]
[1777727919038,25.36,78332.32,0.2,-0.16407,0.00018,13.52356]
[1777727920090,25.36,78333.19,0.2,-0.16393,0.00018,13.516]
[1777727925817,25.37,78338.3,0.2,-0.16304,0.00018,13.46915]
[1777727930852,25.37,78339.56,0.2,-0.16283,0.00018,13.458]
[1777727936583,25.37,78336.81,0.2,-0.16332,0.00018,13.484]
[1777727941929,25.37,78334.99,0.2,-0.16363,0.00018,13.50023]
[1777727946964,25.36,78334.25,0.2,-0.16375,0.00018,13.50661]
[1777727951998,25.36,78328.41,0.2,-0.16478,0.00018,13.56065]
[1777727953854,25.36,78328.41,0.2,-0.16478,0.00018,13.56065]
[1777727953888,25.36,78328.22,0.2,-0.16481,0.00018,13.56229]
[1777727954013,25.36,78326.58,0.2,-0.1651,0.00018,13.57749]
[1777727954998,25.36,78326.58,0.2,-0.1651,0.00018,13.57749]
[1777727955884,25.36,78322.34,0.2,-0.16587,0.00018,13.61757]
[1777727956564,25.36,78322.34,0.2,-0.16587,0.00018,13.61757]
[1777727956607,25.36,78322.62,0.2,-0.16583,0.00018,13.61533]
[1777727957458,25.36,78322.62,0.2,-0.16583,0.00018,13.61533]
[1777727962924,25.37,78319.43,0.2,-0.16641,0.00018,13.6459]
[1777727963887,25.37,78319.37,0.2,-0.16643,0.00018,13.64652]
[1777727964083,25.37,78319.31,0.2,-0.16644,0.00018,13.64714]
[1777727969118,25.37,78315.99,0.2,-0.16706,0.00018,13.67968]
[1777727974153,25.37,78314.48,0.2,-0.16731,0.00018,13.68994]
[1777727979155,25.37,78313.4,0.2,-0.16753,0.00018,13.70091]
[1777727984227,25.38,78311.13,0.2,-0.16796,0.00018,13.72324]
[1777727987675,25.38,78310.44,0.2,-0.16809,0.00018,13.72998]
[1777727993289,25.38,78309.79,0.2,-0.16822,0.00018,13.737]
[1777727998325,25.38,78310.38,0.2,-0.16813,0.00018,13.73228]
[1777728004369,25.38,78310.2,0.2,-0.16819,0.00018,13.73505]
[1777728006416,25.38,78318.97,0.2,-0.16661,0.00018,13.65345]
[1777728011418,25.39,78319.84,0.2,-0.16648,0.00018,13.64684]
[1777728016452,25.39,78319.85,0.2,-0.16651,0.00018,13.64826]
[1777728022494,25.39,78319.08,0.2,-0.16668,0.00018,13.65722]
[1777728027529,25.4,78319.6,0.2,-0.16661,0.00018,13.65383]
[1777728035867,25.4,78318.1,0.2,-0.16688,0.00018,13.66506]
[1777728041652,25.4,78319.47,0.2,-0.16666,0.00018,13.6538]
[1777728048676,25.41,78313.01,0.2,-0.16787,0.00018,13.71609]
[1777728051636,25.41,78313.34,0.2,-0.16782,0.00018,13.71348]
[1777728051738,25.41,78313.63,0.2,-0.16777,0.00018,13.71102]
[1777728056746,25.41,78313.78,0.2,-0.16776,0.00018,13.71057]
[1777728056802,25.41,78313.61,0.2,-0.16779,0.00018,13.71211]
[1777728057444,25.41,78313.61,0.2,-0.16779,0.00018,13.71211]
[1777728057739,25.41,78313.61,0.2,-0.16779,0.00018,13.71235]
[1777728057979,25.41,78313.61,0.2,-0.16779,0.00018,13.71235]
[1777728058236,25.41,78313.61,0.2,-0.16779,0.00018,13.71235]
[1777728058285,25.41,78313.61,0.2,-0.16779,0.00018,13.71235]
[1777728058289,25.41,78313.61,0.2,-0.16779,0.00018,13.71235]
[1777728058752,25.41,78313.58,0.2,-0.1678,0.00018,13.71287]
[1777728058980,25.41,78313.58,0.2,-0.1678,0.00018,13.71287]
[1777728059464,25.41,78313.58,0.2,-0.1678,0.00018,13.71287]
[1777728060319,25.41,78317.89,0.2,-0.16702,0.00018,13.67259]
[1777728060762,25.41,78325.87,0.2,-0.1656,0.00018,13.59836]
[1777728065799,25.41,78323.19,0.2,-0.1661,0.00018,13.62463]
[1777728068216,25.41,78322.96,0.2,-0.16614,0.00018,13.62685]
[1777728068318,25.41,78322.77,0.2,-0.16618,0.00018,13.62875]
[1777728069552,25.41,78322.77,0.2,-0.16618,0.00018,13.62875]
[1777728069590,25.41,78322.77,0.2,-0.16618,0.00018,13.62875]
[1777728069824,25.41,78322.35,0.2,-0.16626,0.00018,13.63274]
[1777728074860,25.42,78324.9,0.2,-0.16583,0.00018,13.61033]
[1777728078171,25.42,78323.87,0.2,-0.16602,0.00018,13.62029]
[1777728080414,25.42,78320.86,0.2,-0.16656,0.00018,13.6486]
[1777728080520,25.42,78320.86,0.2,-0.16656,0.00018,13.6486]
[1777728085584,25.42,78316.96,0.2,-0.16727,0.00018,13.6853]
[1777728085938,25.42,78316.8,0.2,-0.1673,0.00018,13.68684]
[1777728086106,25.42,78316.8,0.2,-0.1673,0.00018,13.68684]
[1777728086208,25.42,78316.48,0.2,-0.16736,0.00018,13.69015]
[1777728088789,25.42,78316.48,0.2,-0.16737,0.00018,13.69048]
[1777728093998,25.42,78316.09,0.2,-0.16741,0.00018,13.69017]
[1777728099029,25.42,78316.07,0.2,-0.16742,0.00018,13.69061]
[1777728104064,25.42,78315.97,0.2,-0.16745,0.00018,13.69184]
[1777728106161,25.42,78315.97,0.2,-0.16745,0.00018,13.69184]
[1777728106231,25.42,78315.97,0.2,-0.16745,0.00018,13.69184]
[1777728106332,25.42,78314.93,0.2,-0.16764,0.00018,13.70166]
[1777728112120,25.43,78312.69,0.2,-0.16808,0.00018,13.72439]
[1777728117067,25.43,78311.01,0.2,-0.1684,0.00018,13.74114]
[1777728117864,25.43,78311.01,0.2,-0.1684,0.00018,13.74114]
[1777728117965,25.43,78311.01,0.2,-0.16841,0.00018,13.74139]
[1777728123196,25.43,78311.07,0.2,-0.16842,0.00018,13.7423]
[1777728128254,25.44,78310.12,0.2,-0.16862,0.00018,13.75225]
[1777728133290,25.44,78305.31,0.2,-0.16951,0.00018,13.79798]
[1777728138325,25.44,78303.43,0.2,-0.16986,0.00018,13.81615]
[1777728143361,25.44,78302.37,0.2,-0.17006,0.00018,13.82654]
[1777728144183,25.44,78302.37,0.2,-0.17006,0.00018,13.82654]
[1777728144601,25.44,78302.37,0.2,-0.17006,0.00018,13.82654]
[1777728144785,25.44,78302.37,0.2,-0.17006,0.00018,13.82654]
[1777728150393,25.44,78301.14,0.2,-0.1703,0.00018,13.83839]
[1777728155441,25.44,78302.06,0.2,-0.17009,0.00018,13.82492]
[1777728155701,25.44,78303.61,0.2,-0.16981,0.00018,13.81072]
[1777728157073,25.44,78303.61,0.2,-0.16981,0.00018,13.81072]
[1777728157460,25.44,78304.22,0.2,-0.1697,0.00018,13.80523]
[1777728162494,25.44,78304.22,0.2,-0.16971,0.00018,13.80574]
[1777728169543,25.45,78305.29,0.2,-0.16953,0.00018,13.79649]
[1777728174578,25.45,78305.72,0.2,-0.16946,0.00018,13.79299]
[1777728180260,25.45,78306.16,0.2,-0.16939,0.00018,13.78931]
[1777728186919,25.45,78306.65,0.2,-0.16932,0.00018,13.78559]
[1777728193710,25.45,78308.34,0.2,-0.16902,0.00018,13.77065]
[1777728203781,25.45,78308.18,0.2,-0.16907,0.00018,13.77316]
[1777728209823,25.45,78307.79,0.2,-0.16915,0.00018,13.77727]
[1777728215330,25.45,78307.7,0.2,-0.16913,0.00018,13.77326]
[1777728224419,25.45,78307.85,0.2,-0.16911,0.00018,13.77222]
[1777728229963,25.46,78307.84,0.2,-0.16912,0.00018,13.77287]
[1777728231141,25.46,78307.84,0.2,-0.16912,0.00018,13.77287]
[1777728231827,25.46,78307.68,0.2,-0.16915,0.00018,13.77444]
[1777728232607,25.46,78305.24,0.2,-0.1696,0.00018,13.79724]
[1777728232984,25.46,78305.26,0.2,-0.16959,0.00018,13.7971]
[1777728236507,25.46,78304.89,0.2,-0.16966,0.00018,13.80064]
[1777728237012,25.46,78304.92,0.2,-0.16966,0.00018,13.80044]
[1777728242046,25.46,78304.94,0.2,-0.16966,0.00018,13.8005]
[1777728248089,25.46,78305.18,0.2,-0.16962,0.00018,13.79852]
[1777728253124,25.46,78305.24,0.2,-0.16961,0.00018,13.79818]
[1777728255991,25.46,78305.24,0.2,-0.16961,0.00018,13.79818]
[1777728256014,25.46,78305.24,0.2,-0.16961,0.00018,13.79818]
[1777728256145,25.46,78305.28,0.2,-0.16961,0.00018,13.79795]
[1777728256816,25.46,78305.28,0.2,-0.16961,0.00018,13.79795]
[1777728256849,25.46,78305.28,0.2,-0.16961,0.00018,13.79795]
[1777728257152,25.46,78302.38,0.2,-0.17014,0.00018,13.82499]
[1777728262191,25.46,78302.34,0.2,-0.17015,0.00018,13.82543]
[1777728267480,25.46,78302.41,0.2,-0.17013,0.00018,13.82487]
[1777728273764,25.46,78302.86,0.2,-0.17001,0.00018,13.81566]
[1777728273827,25.46,78302.38,0.2,-0.1701,0.00018,13.82015]
[1777728280822,25.46,78301.58,0.2,-0.17024,0.00018,13.82769]
[1777728280847,25.46,78301.58,0.2,-0.17024,0.00018,13.82769]
[1777728280859,25.46,78301.4,0.2,-0.17028,0.00018,13.82939]
[1777728286359,25.46,78301.1,0.2,-0.17033,0.00018,13.83222]
[1777728293408,25.46,78301.87,0.2,-0.17019,0.00018,13.82502]
[1777728298443,25.46,78306.11,0.2,-0.16942,0.00018,13.78563]
[1777728303479,25.46,78306.6,0.2,-0.16933,0.00018,13.78118]
[1777728304656,25.46,78306.6,0.2,-0.16933,0.00018,13.78118]
[1777728304722,25.46,78305.64,0.2,-0.16951,0.00018,13.79013]
[1777728310528,25.46,78305.39,0.2,-0.16955,0.00018,13.79246]
[1777728311436,25.46,78305.39,0.2,-0.16955,0.00018,13.79246]
[1777728312020,25.46,78303.78,0.2,-0.16985,0.00018,13.80744]
[1777728313170,25.46,78303.78,0.2,-0.16985,0.00018,13.80744]
[1777728313181,25.46,78303.78,0.2,-0.16985,0.00018,13.80741]
[1777728319592,25.46,78303.87,0.2,-0.16983,0.00018,13.80632]
[1777728327906,25.46,78303.92,0.2,-0.16981,0.00018,13.80547]
[1777728336711,25.46,78304.11,0.2,-0.16972,0.00018,13.79808]
[1777728340099,25.46,78304.19,0.2,-0.1697,0.00018,13.79722]
[1777728340164,25.46,78304.19,0.2,-0.1697,0.00018,13.79716]
[1777728340894,25.46,78304.19,0.2,-0.1697,0.00018,13.79716]
[1777728340995,25.46,78304.22,0.2,-0.16969,0.00018,13.79682]
[1777728343578,25.46,78304.22,0.2,-0.16969,0.00018,13.79669]
[1777728343760,25.46,78304.27,0.2,-0.16968,0.00018,13.79616]
[1777728348799,25.46,78304.03,0.2,-0.16972,0.00018,13.79808]
[1777728349611,25.46,78304.03,0.2,-0.16972,0.00018,13.79808]
[1777728349807,25.46,78304.07,0.2,-0.16971,0.00018,13.79764]
[1777728352047,25.46,78304.04,0.2,-0.16971,0.00018,13.79785]
[1777728352146,25.46,78304.14,0.2,-0.1697,0.00018,13.79685]
[1777728358128,25.45,78304.31,0.2,-0.16966,0.00018,13.79489]
[1777728360382,25.45,78306.03,0.2,-0.16934,0.00018,13.77877]
[1777728360411,25.45,78306.03,0.2,-0.16934,0.00018,13.77877]
[1777728360885,25.45,78306.36,0.2,-0.16928,0.00018,13.77566]
[1777728368199,25.45,78306.04,0.2,-0.16934,0.00018,13.77846]
[1777728375989,25.45,78308.45,0.2,-0.1689,0.00018,13.75605]
[1777728380140,25.45,78307.71,0.2,-0.16903,0.00018,13.76297]
[1777728380210,25.45,78307.67,0.2,-0.16904,0.00018,13.76336]
[1777728384233,25.45,78307.82,0.2,-0.16902,0.00018,13.76199]
[1777728384267,25.45,78307.82,0.2,-0.16902,0.00018,13.76199]
[1777728385054,25.45,78307.58,0.2,-0.16906,0.00018,13.76425]
[1777728385839,25.45,78307.58,0.2,-0.16906,0.00018,13.76425]
[1777728385867,25.45,78307.58,0.2,-0.16906,0.00018,13.76425]
[1777728385877,25.45,78307.46,0.2,-0.16908,0.00018,13.76538]
[1777728386458,25.45,78307.46,0.2,-0.16908,0.00018,13.76538]
[1777728386484,25.45,78307.46,0.2,-0.16908,0.00018,13.76538]
[1777728386585,25.45,78307.46,0.2,-0.16908,0.00018,13.76539]
[1777728387856,25.45,78307.46,0.2,-0.16908,0.00018,13.76539]
[1777728387877,25.45,78307.46,0.2,-0.16908,0.00018,13.76539]
[1777728387887,25.45,78307.46,0.2,-0.16908,0.00018,13.7654]
[1777728388521,25.45,78307.46,0.2,-0.16908,0.00018,13.7654]
[1777728388550,25.45,78307.46,0.2,-0.16908,0.00018,13.7654]
[1777728389084,25.45,78307.46,0.2,-0.16908,0.00018,13.76541]
[1777728389881,25.45,78307.46,0.2,-0.16908,0.00018,13.76541]
[1777728389908,25.45,78307.46,0.2,-0.16908,0.00018,13.76541]
[1777728390009,25.45,78307.07,0.2,-0.16915,0.00018,13.76905]
[1777728395952,25.45,78306.94,0.2,-0.16913,0.00018,13.76517]
[1777728395997,25.45,78306.94,0.2,-0.16913,0.00018,13.76517]
[1777728396131,25.45,78306.94,0.2,-0.16913,0.00018,13.76519]
[1777728397524,25.45,78305.97,0.2,-0.16931,0.00018,13.77423]
[1777728397549,25.45,78305.97,0.2,-0.16931,0.00018,13.77423]
[1777728398092,25.45,78305.97,0.2,-0.16931,0.00018,13.77423]
[1777728398110,25.45,78305.97,0.2,-0.16931,0.00018,13.77423]
[1777728400193,25.45,78305.65,0.2,-0.16937,0.00018,13.77722]
[1777728400236,25.45,78305.65,0.2,-0.16937,0.00018,13.77722]
[1777728400248,25.45,78305.71,0.2,-0.16935,0.00018,13.77666]
[1777728404435,25.45,78305.47,0.2,-0.1694,0.00018,13.7789]
[1777728404460,25.45,78305.47,0.2,-0.1694,0.00018,13.7789]
[1777728404502,25.45,78305.51,0.2,-0.16939,0.00018,13.77854]
[1777728410229,25.45,78305.21,0.2,-0.16945,0.00018,13.78135]
[1777728411272,25.45,78305.21,0.2,-0.16945,0.00018,13.78135]
[1777728412242,25.45,78305.06,0.2,-0.16947,0.00018,13.78275]
[1777728413898,25.45,78305.02,0.2,-0.16948,0.00018,13.78313]
[1777728414256,25.45,78304.84,0.2,-0.16951,0.00018,13.78481]
[1777728420300,25.45,78304.9,0.2,-0.1695,0.00018,13.78428]
[1777728426341,25.45,78304.81,0.2,-0.16952,0.00018,13.78514]
[1777728430126,25.45,78304.59,0.2,-0.16956,0.00018,13.78721]
[1777728430227,25.45,78304.18,0.2,-0.16964,0.00018,13.79103]
[1777728430962,25.45,78304.18,0.2,-0.16964,0.00018,13.79103]
[1777728431058,25.45,78304.22,0.2,-0.16963,0.00018,13.79066]
[1777728438689,25.45,78304.02,0.2,-0.16966,0.00018,13.79251]
[1777728441427,25.45,78304.02,0.2,-0.16966,0.00018,13.79251]
[1777728441458,25.45,78304.02,0.2,-0.16966,0.00018,13.79251]
[1777728441560,25.45,78303.99,0.2,-0.16967,0.00018,13.79279]
[1777728448760,25.45,78304.14,0.2,-0.16964,0.00018,13.79139]
[1777728451228,25.45,78304.11,0.2,-0.16965,0.00018,13.79167]
[1777728452299,25.45,78304.11,0.2,-0.1696,0.00018,13.78655]
[1777728452523,25.45,78303.97,0.2,-0.16963,0.00018,13.78786]
[1777728457558,25.45,78303.21,0.2,-0.16977,0.00018,13.79496]
[1777728463041,25.45,78302.67,0.2,-0.16986,0.00018,13.79996]
[1777728468653,25.45,78301.84,0.2,-0.17001,0.00018,13.80758]
[1777728478970,25.45,78302.09,0.2,-0.16996,0.00018,13.80505]
[1777728483984,25.45,78301.85,0.2,-0.17001,0.00018,13.80722]
[1777728489042,25.45,78302.01,0.2,-0.16997,0.00018,13.80558]
[1777728494818,25.45,78303.53,0.2,-0.16969,0.00018,13.79131]
[1777728499853,25.45,78302.69,0.2,-0.16985,0.00018,13.79902]
[1777728504888,25.45,78303.11,0.2,-0.16977,0.00018,13.79502]
[1777728509923,25.45,78303.22,0.2,-0.16975,0.00018,13.79392]
[1777728514958,25.45,78303.42,0.2,-0.16966,0.00018,13.78686]
[1777728524020,25.45,78303.43,0.2,-0.16966,0.00018,13.78667]
[1777728529322,25.45,78303.52,0.2,-0.16964,0.00018,13.78577]
[1777728535098,25.45,78303.52,0.2,-0.16964,0.00018,13.7857]
[1777728543154,25.45,78303.66,0.2,-0.16961,0.00018,13.7843]
[1777728549462,25.45,78304.23,0.2,-0.16951,0.00018,13.77896]
[1777728556313,25.45,78304.24,0.2,-0.1695,0.00018,13.77884]
[1777728561400,25.45,78304.11,0.2,-0.16953,0.00018,13.78]
[1777728566517,25.45,78303.94,0.2,-0.16956,0.00018,13.78155]
[1777728573367,25.45,78301.68,0.2,-0.16992,0.00018,13.79731]
[1777728578401,25.45,78301.58,0.2,-0.16993,0.00018,13.79807]
[1777728583435,25.45,78303.1,0.2,-0.16965,0.00018,13.78375]
[1777728588470,25.45,78302.48,0.2,-0.16976,0.00018,13.78939]
[1777728593505,25.45,78302.41,0.2,-0.16977,0.00018,13.7899]
[1777728598542,25.45,78303.5,0.2,-0.16957,0.00018,13.77966]
[1777728607335,25.45,78303.39,0.2,-0.16959,0.00018,13.78064]
[1777728612638,25.45,78303.72,0.2,-0.16953,0.00018,13.7774]
[1777728618305,25.45,78303.77,0.2,-0.16952,0.00018,13.77689]
[1777728624721,25.45,78303.5,0.2,-0.16957,0.00018,13.77927]
[1777728630026,25.45,78303.45,0.2,-0.16957,0.00018,13.77964]
[1777728635799,25.45,78304.68,0.2,-0.1693,0.00018,13.76298]
[1777728642848,25.45,78303.64,0.2,-0.16949,0.00018,13.77256]
[1777728647883,25.45,78303.68,0.2,-0.16948,0.00018,13.77211]
[1777728653925,25.45,78303.53,0.2,-0.16951,0.00018,13.7734]
[1777728660236,25.45,78303.07,0.2,-0.16959,0.00018,13.77755]
[1777728666009,25.45,78302.79,0.2,-0.16964,0.00018,13.78001]
[1777728671798,25.45,78302.83,0.2,-0.16963,0.00018,13.77952]
[1777728672054,25.45,78302.83,0.2,-0.16963,0.00018,13.77947]
[1777728676168,25.45,78302.99,0.2,-0.1696,0.00018,13.77793]
[1777728676177,25.45,78303.15,0.2,-0.16956,0.00018,13.7761]
[1777728683132,25.45,78303.11,0.2,-0.16956,0.00018,13.7763]
[1777728688168,25.45,78303.27,0.2,-0.16953,0.00018,13.7747]
[1777728693202,25.45,78302.98,0.2,-0.16954,0.00018,13.77215]
[1777728698239,25.45,78303.1,0.2,-0.16951,0.00018,13.77093]
[1777728703274,25.45,78303.3,0.2,-0.16947,0.00018,13.76898]
[1777728710597,25.44,78301.85,0.2,-0.16973,0.00018,13.78226]
[1777728716363,25.44,78301.92,0.2,-0.16972,0.00018,13.78141]
[1777728722406,25.44,78302.09,0.2,-0.16968,0.00018,13.77962]
[1777728727441,25.44,78303.37,0.2,-0.16945,0.00018,13.76758]
[1777728732476,25.44,78303.76,0.2,-0.16937,0.00018,13.76386]
[1777728737511,25.44,78304.24,0.2,-0.16929,0.00018,13.75932]
[1777728742546,25.44,78305.26,0.2,-0.1691,0.00018,13.74979]
[1777728747581,25.44,78304.28,0.2,-0.16928,0.00018,13.75895]
[1777728752619,25.44,78303.64,0.2,-0.16935,0.00018,13.7598]
[1777728757652,25.44,78303.62,0.2,-0.16935,0.00018,13.76003]
[1777728762690,25.44,78305.37,0.2,-0.16904,0.00018,13.74383]
[1777728768127,25.44,78306.03,0.2,-0.16892,0.00018,13.73786]
[1777728773766,25.44,78309.05,0.2,-0.16838,0.00018,13.71005]
[1777728779281,25.45,78308.71,0.2,-0.16845,0.00018,13.71353]
[1777728784844,25.45,78307.92,0.2,-0.1686,0.00018,13.72134]
[1777728790594,25.45,78307.43,0.2,-0.16869,0.00018,13.72608]
[1777728790663,25.45,78307.25,0.2,-0.16873,0.00018,13.72787]
[1777728795920,25.44,78307.25,0.2,-0.1687,0.00018,13.72677]
[1777728801231,25.44,78307.14,0.2,-0.16871,0.00018,13.72718]
[1777728805858,25.44,78307.14,0.2,-0.16871,0.00018,13.72718]
[1777728805991,25.44,78307.14,0.2,-0.16871,0.00018,13.72685]
[1777728807148,25.44,78307.14,0.2,-0.16871,0.00018,13.72685]
[1777728807188,25.44,78307.29,0.2,-0.16868,0.00018,13.7255]
[1777728809095,25.44,78307.29,0.2,-0.16868,0.00018,13.7255]
[1777728812019,25.44,78307.76,0.2,-0.16855,0.00018,13.71588]
[1777728812060,25.44,78307.76,0.2,-0.16855,0.00018,13.71593]
[1777728813222,25.44,78307.76,0.2,-0.16855,0.00018,13.71593]
[1777728813243,25.44,78307.34,0.2,-0.16862,0.00018,13.71989]
[1777728818938,25.44,78307.22,0.2,-0.16864,0.00018,13.72066]
[1777728824116,25.44,78307.31,0.2,-0.1686,0.00018,13.71838]
[1777728829151,25.44,78306.39,0.2,-0.16874,0.00018,13.72576]
[1777728836201,25.43,78306.12,0.2,-0.16876,0.00018,13.7266]
[1777728841511,25.43,78305.04,0.2,-0.16896,0.00018,13.73687]
[1777728850298,25.43,78304.92,0.2,-0.16896,0.00018,13.73691]
[1777728855333,25.43,78305.06,0.2,-0.16893,0.00018,13.73526]
[1777728860552,25.43,78304.76,0.2,-0.16896,0.00018,13.7371]
[1777728860620,25.43,78304.78,0.2,-0.16896,0.00018,13.73696]
[1777728866410,25.43,78302.46,0.2,-0.16938,0.00018,13.75873]
[1777728871724,25.43,78302.74,0.2,-0.16929,0.00018,13.75108]
[1777728878494,25.43,78303.46,0.2,-0.16916,0.00018,13.74458]
[1777728883529,25.43,78304.63,0.2,-0.16895,0.00018,13.73389]
[1777728888563,25.43,78306.57,0.2,-0.16861,0.00018,13.71612]
[1777728898638,25.43,78306.14,0.2,-0.1687,0.00018,13.7209]
[1777728903672,25.43,78304.98,0.2,-0.16892,0.00018,13.73211]
[1777728909713,25.43,78303.92,0.2,-0.16912,0.00018,13.74239]
[1777728915756,25.43,78303.96,0.2,-0.16912,0.00018,13.74235]
[1777728920798,25.44,78304.04,0.2,-0.16911,0.00018,13.74193]
[1777728925827,25.44,78303.34,0.2,-0.16924,0.00018,13.74864]
[1777728930862,25.44,78302.22,0.2,-0.16945,0.00018,13.75922]
[1777728935898,25.44,78302.6,0.2,-0.16933,0.00018,13.75071]
[1777728940932,25.44,78303.27,0.2,-0.16922,0.00018,13.74468]
[1777728946974,25.44,78303.06,0.2,-0.16926,0.00018,13.7469]
[1777728952285,25.44,78302.96,0.2,-0.16928,0.00018,13.74805]
[1777728959060,25.44,78302.75,0.2,-0.16932,0.00018,13.75028]
[1777728964095,25.44,78302.79,0.2,-0.16932,0.00018,13.75008]
[1777728967981,25.44,78302.28,0.2,-0.16942,0.00018,13.75491]
[1777728970793,25.44,78302.18,0.2,-0.16943,0.00018,13.75589]
[1777728970894,25.44,78302.44,0.2,-0.16939,0.00018,13.75353]
[1777728975527,25.44,78302.57,0.2,-0.16936,0.00018,13.75183]
[1777728975628,25.44,78302.61,0.2,-0.16935,0.00018,13.75148]
[1777728976272,25.44,78302.61,0.2,-0.16935,0.00018,13.75148]
[1777728976345,25.44,78302.61,0.2,-0.16935,0.00018,13.75151]
[1777728980287,25.44,78302.61,0.2,-0.16935,0.00018,13.75157]
[1777728980385,25.44,78302.47,0.2,-0.16938,0.00018,13.75294]
[1777728980971,25.44,78302.47,0.2,-0.16938,0.00018,13.75294]
[1777728981563,25.44,78302.47,0.2,-0.16938,0.00018,13.75296]
[1777728982990,25.44,78303.93,0.2,-0.16911,0.00018,13.73938]
[1777728983228,25.44,78303.93,0.2,-0.16911,0.00018,13.73943]
[1777728985325,25.44,78303.2,0.2,-0.16925,0.00018,13.74627]
[1777728985592,25.44,78303.09,0.2,-0.16927,0.00018,13.74732]
[1777728985972,25.44,78303.09,0.2,-0.16927,0.00018,13.74732]
[1777728986248,25.44,78303.09,0.2,-0.16927,0.00018,13.74735]
[1777728987390,25.44,78303.09,0.2,-0.16927,0.00018,13.74735]
[1777728987483,25.44,78303.17,0.2,-0.16925,0.00018,13.74664]
[1777728992569,25.44,78303.32,0.2,-0.16917,0.00018,13.73972]
[1777728993655,25.44,78303.32,0.2,-0.16917,0.00018,13.73972]
[1777728993753,25.44,78302.94,0.2,-0.16924,0.00018,13.7433]
[1777729000317,25.44,78303.29,0.2,-0.16918,0.00018,13.74024]
[1777729005383,25.44,78303.39,0.2,-0.16917,0.00018,13.73957]
[1777729010417,25.44,78303.66,0.2,-0.16912,0.00018,13.73726]
[1777729016459,25.44,78302.95,0.2,-0.16926,0.00018,13.74407]
[1777729021498,25.44,78303.28,0.2,-0.1692,0.00018,13.74119]
[1777729028546,25.44,78303.21,0.2,-0.16922,0.00018,13.74209]
[1777729033582,25.44,78303.35,0.2,-0.1692,0.00018,13.74095]
[1777729038618,25.44,78303.75,0.2,-0.16913,0.00018,13.73742]
[1777729044659,25.44,78304.03,0.2,-0.16908,0.00018,13.73505]
[1777729049694,25.44,78304.0,0.2,-0.16909,0.00018,13.73553]
[1777729054729,25.44,78304.26,0.2,-0.169,0.00018,13.72819]
[1777729059769,25.44,78304.2,0.2,-0.16902,0.00018,13.729]
[1777729064803,25.44,78304.08,0.2,-0.16904,0.00018,13.73036]
[1777729069838,25.44,78304.4,0.2,-0.16899,0.00018,13.72763]
[1777729075024,25.44,78304.28,0.2,-0.16901,0.00018,13.72897]
[1777729080916,25.45,78304.03,0.2,-0.16907,0.00018,13.73164]
[1777729091262,25.45,78304.08,0.2,-0.16906,0.00018,13.73133]
[1777729096341,25.45,78303.97,0.2,-0.16909,0.00018,13.73285]
[1777729102062,25.45,78305.6,0.2,-0.1688,0.00018,13.71811]
[1777729107097,25.45,78306.37,0.2,-0.16867,0.00018,13.7113]
[1777729113420,25.45,78306.25,0.2,-0.16865,0.00018,13.70771]
[1777729119181,25.45,78306.99,0.2,-0.16853,0.00018,13.70127]
[1777729126769,25.45,78305.61,0.2,-0.16878,0.00018,13.71439]
[1777729132274,25.45,78305.0,0.2,-0.16886,0.00018,13.71858]
[1777729137308,25.45,78304.64,0.2,-0.16891,0.00018,13.72078]
[1777729143636,25.44,78304.48,0.2,-0.16891,0.00018,13.72087]
[1777729149392,25.44,78304.46,0.2,-0.16889,0.00018,13.7197]
[1777729154426,25.44,78304.75,0.2,-0.16881,0.00018,13.71588]
[1777729159462,25.44,78304.32,0.2,-0.16887,0.00018,13.71876]
[1777729164498,25.43,78303.84,0.2,-0.16894,0.00018,13.7221]
[1777729170389,25.43,78304.17,0.2,-0.16886,0.00018,13.71835]
[1777729176585,25.43,78303.91,0.2,-0.16885,0.00018,13.71506]
[1777729182704,25.43,78303.89,0.2,-0.16886,0.00018,13.71551]
[1777729190680,25.43,78303.83,0.2,-0.16888,0.00018,13.7167]
[1777729197894,25.43,78304.28,0.2,-0.16881,0.00018,13.7127]
[1777729204056,25.43,78305.15,0.2,-0.16866,0.00018,13.70528]
[1777729210102,25.43,78304.74,0.2,-0.16874,0.00018,13.7094]
[1777729212475,25.44,78308.3,0.2,-0.1681,0.00018,13.67655]
[1777729216759,25.44,78314.01,0.2,-0.16708,0.00018,13.62404]
[1777729221904,25.44,78313.33,0.2,-0.16723,0.00018,13.63164]
[1777729229963,25.44,78312.95,0.2,-0.16733,0.00018,13.63698]
[1777729234997,25.45,78312.88,0.2,-0.16732,0.00018,13.63369]
[1777729240033,25.45,78312.69,0.2,-0.16738,0.00018,13.63676]
[1777729247082,25.45,78314.31,0.2,-0.16712,0.00018,13.62368]
[1777729252118,25.46,78315.74,0.2,-0.16689,0.00018,13.61183]
[1777729253866,25.46,78317.57,0.2,-0.16657,0.00018,13.5951]
[1777729254134,25.46,78317.24,0.2,-0.16664,0.00018,13.59852]
[1777729254924,25.46,78317.24,0.2,-0.16664,0.00018,13.59852]
[1777729255138,25.46,78320.61,0.2,-0.16604,0.00018,13.56745]
[1777729255630,25.46,78320.61,0.2,-0.16604,0.00018,13.56745]
[1777729256295,25.46,78321.05,0.2,-0.16596,0.00018,13.56374]
[1777729257155,25.46,78321.15,0.2,-0.16595,0.00018,13.5632]
[1777729262188,25.46,78323.71,0.2,-0.16551,0.00018,13.5402]
[1777729267223,25.46,78323.48,0.2,-0.16557,0.00018,13.54325]
[1777729278578,25.47,78321.56,0.2,-0.16594,0.00018,13.56257]
[1777729284343,25.47,78318.99,0.2,-0.16642,0.00018,13.5872]
[1777729292399,25.47,78318.1,0.2,-0.16655,0.00018,13.59118]
[1777729298605,25.47,78316.84,0.2,-0.16678,0.00018,13.60331]
[1777729303753,25.47,78320.66,0.2,-0.1661,0.00018,13.5684]
[1777729307709,25.47,78318.74,0.2,-0.16646,0.00018,13.58677]
[1777729307866,25.47,78318.74,0.2,-0.16646,0.00018,13.58677]
[1777729311308,25.47,78315.79,0.2,-0.167,0.00018,13.61463]
[1777729318860,25.47,78314.66,0.2,-0.16721,0.00018,13.62561]
[1777729324624,25.47,78315.1,0.2,-0.16714,0.00018,13.62178]
[1777729329241,25.47,78315.23,0.2,-0.16712,0.00018,13.62068]
[1777729335701,25.47,78316.32,0.2,-0.16693,0.00018,13.61086]
[1777729340736,25.48,78316.19,0.2,-0.16697,0.00018,13.61313]
[1777729341689,25.48,78316.19,0.2,-0.16697,0.00018,13.61313]
[1777729342761,25.48,78316.2,0.2,-0.16697,0.00018,13.61336]
[1777729342783,25.48,78316.2,0.2,-0.16697,0.00018,13.61336]
[1777729343487,25.48,78316.15,0.2,-0.16699,0.00018,13.61415]
[1777729343513,25.48,78316.15,0.2,-0.16699,0.00018,13.61415]
[1777729344059,25.48,78316.15,0.2,-0.16699,0.00018,13.61415]
[1777729344095,25.48,78316.15,0.2,-0.16699,0.00018,13.61415]
[1777729345535,25.48,78316.15,0.2,-0.167,0.00018,13.61479]
[1777729351888,25.48,78315.57,0.2,-0.16711,0.00018,13.62058]
[1777729359142,25.48,78315.82,0.2,-0.16702,0.00018,13.61334]
[1777729360087,25.48,78315.82,0.2,-0.16702,0.00018,13.61334]
[1777729360129,25.48,78315.82,0.2,-0.16702,0.00018,13.61334]
[1777729366311,25.48,78315.97,0.2,-0.167,0.00018,13.61204]
[1777729371953,25.48,78316.43,0.2,-0.16692,0.00018,13.6079]
[1777729376988,25.48,78318.44,0.2,-0.16656,0.00018,13.58931]
[1777729381850,25.48,78320.4,0.2,-0.16621,0.00018,13.57123]
[1777729382027,25.48,78320.84,0.2,-0.16613,0.00018,13.56719]
[1777729386055,25.48,78329.47,0.2,-0.1646,0.00018,13.48737]
[1777729393104,25.49,78332.25,0.2,-0.16412,0.00018,13.4626]
[1777729398145,25.49,78336.17,0.2,-0.16344,0.00018,13.42674]
[1777729403182,25.49,78338.16,0.2,-0.1631,0.00018,13.40895]
[1777729409222,25.49,78340.44,0.2,-0.16271,0.00018,13.38871]
[1777729414258,25.49,78342.59,0.2,-0.1623,0.00018,13.36445]
[1777729419293,25.49,78343.35,0.2,-0.16218,0.00018,13.35843]
[1777729424330,25.5,78342.68,0.2,-0.16233,0.00018,13.36588]
[1777729429034,25.5,78342.12,0.2,-0.16245,0.00018,13.37233]
[1777729429365,25.5,78342.25,0.2,-0.16243,0.00018,13.37136]
[1777729429802,25.5,78342.25,0.2,-0.16243,0.00018,13.37136]
[1777729430372,25.5,78342.46,0.2,-0.1624,0.00018,13.36966]
[1777729432358,25.5,78342.29,0.2,-0.16243,0.00018,13.37149]
[1777729432387,25.5,78342.02,0.2,-0.16248,0.00018,13.37401]
[1777729433693,25.5,78341.87,0.2,-0.16251,0.00018,13.37538]
[1777729434353,25.5,78341.87,0.2,-0.16251,0.00018,13.37538]
[1777729435069,25.5,78342.93,0.2,-0.16232,0.00018,13.36546]
[1777729435407,25.5,78343.56,0.2,-0.16221,0.00018,13.35959]
[1777729435839,25.5,78343.56,0.2,-0.16221,0.00018,13.35959]
[1777729435868,25.5,78343.31,0.2,-0.16225,0.00018,13.36191]
[1777729436629,25.5,78343.31,0.2,-0.16225,0.00018,13.36191]
[1777729436708,25.5,78343.36,0.2,-0.16224,0.00018,13.36144]
[1777729437919,25.5,78343.36,0.2,-0.16224,0.00018,13.36144]
[1777729437986,25.5,78343.72,0.2,-0.16218,0.00018,13.35807]
[1777729441392,25.5,78344.0,0.2,-0.16213,0.00018,13.35544]
[1777729441494,25.5,78344.37,0.2,-0.16206,0.00018,13.35197]
[1777729443885,25.5,78345.23,0.2,-0.16191,0.00018,13.34395]
[1777729444387,25.5,78347.46,0.2,-0.16152,0.00018,13.3232]
[1777729444571,25.5,78347.46,0.2,-0.16152,0.00018,13.3232]
[1777729445270,25.5,78347.46,0.2,-0.16152,0.00018,13.3232]
[1777729445363,25.5,78347.78,0.2,-0.16146,0.00018,13.32022]
[1777729445893,25.5,78347.78,0.2,-0.16146,0.00018,13.32022]
[1777729445934,25.5,78352.67,0.2,-0.1606,0.00018,13.27468]
[1777729447239,25.5,78352.67,0.2,-0.1606,0.00018,13.27468]
[1777729447338,25.5,78352.14,0.2,-0.16069,0.00018,13.2797]
[1777729448000,25.5,78352.14,0.2,-0.16069,0.00018,13.2797]
[1777729448029,25.5,78352.36,0.2,-0.16066,0.00018,13.27774]
[1777729450252,25.5,78352.36,0.2,-0.16066,0.00018,13.27782]
[1777729450311,25.5,78352.17,0.2,-0.16069,0.00018,13.27967]
[1777729455117,25.5,78354.96,0.2,-0.16021,0.00018,13.254]
[1777729456331,25.5,78355.22,0.2,-0.16017,0.00018,13.25169]
[1777729456356,25.5,78355.74,0.2,-0.16008,0.00018,13.24695]
[1777729462388,25.5,78356.48,0.2,-0.15996,0.00018,13.24061]
[1777729467630,25.5,78356.91,0.2,-0.1599,0.00018,13.23737]
[1777729473776,25.51,78356.96,0.2,-0.15989,0.00018,13.23712]
[1777729479984,25.51,78357.17,0.2,-0.15983,0.00018,13.23113]
[1777729484072,25.51,78357.17,0.2,-0.15983,0.00018,13.23148]
[1777729484104,25.51,78357.17,0.2,-0.15983,0.00018,13.23148]
[1777729484146,25.51,78357.28,0.2,-0.15982,0.00018,13.23058]
[1777729490057,25.51,78357.63,0.2,-0.15977,0.00018,13.22807]
[1777729496834,25.51,78362.48,0.2,-0.15894,0.00017,13.18409]
[1777729497543,25.51,78362.48,0.2,-0.15894,0.00017,13.18409]
[1777729497577,25.51,78362.48,0.2,-0.15894,0.00017,13.18409]
[1777729497841,25.51,78362.29,0.2,-0.15898,0.00017,13.18604]
[1777729502876,25.51,78361.61,0.2,-0.15912,0.00017,13.19323]
[1777729507911,25.52,78361.45,0.2,-0.15916,0.00017,13.19554]
[1777729512946,25.52,78360.79,0.2,-0.15929,0.00017,13.20247]
[1777729520270,25.52,78360.73,0.2,-0.15932,0.00017,13.20404]
[1777729526037,25.52,78360.82,0.2,-0.15932,0.00017,13.20404]
[1777729531072,25.52,78359.54,0.2,-0.15951,0.00017,13.21144]
[1777729536110,25.52,78359.31,0.2,-0.15956,0.00017,13.21421]
[1777729542150,25.53,78359.85,0.2,-0.15948,0.00017,13.20995]
[1777729549200,25.53,78360.08,0.2,-0.15945,0.00017,13.2087]
[1777729554235,25.53,78359.99,0.2,-0.15948,0.00017,13.21016]
[1777729559270,25.53,78360.56,0.2,-0.15939,0.00017,13.20548]
[1777729565312,25.53,78360.71,0.2,-0.15938,0.00017,13.20484]
[1777729566746,25.53,78360.55,0.2,-0.15941,0.00017,13.20645]
[1777729567935,25.53,78356.62,0.2,-0.1601,0.00018,13.24316]
[1777729568334,25.53,78353.47,0.2,-0.16065,0.00018,13.27255]
[1777729570848,25.53,78353.9,0.2,-0.16058,0.00018,13.26859]
[1777729571354,25.53,78353.81,0.2,-0.1606,0.00018,13.2695]
[1777729572388,25.53,78353.81,0.2,-0.1606,0.00018,13.2695]
[1777729572486,25.53,78351.07,0.2,-0.16108,0.00018,13.29503]
[1777729577037,25.53,78347.12,0.2,-0.16178,0.00018,13.33186]
[1777729577396,25.53,78344.91,0.2,-0.16217,0.00018,13.35242]
[1777729578199,25.53,78344.91,0.2,-0.16217,0.00018,13.35242]
[1777729578298,25.53,78344.5,0.2,-0.16224,0.00018,13.35623]
[1777729581741,25.53,78344.5,0.2,-0.16224,0.00018,13.35621]
[1777729581747,25.53,78344.5,0.2,-0.16224,0.00018,13.3562]
[1777729584445,25.53,78344.5,0.2,-0.16224,0.00018,13.35619]
[1777729584450,25.53,78338.04,0.2,-0.16338,0.00018,13.41629]
[1777729587485,25.53,78338.04,0.2,-0.16338,0.00018,13.41624]
[1777729587525,25.53,78336.66,0.2,-0.16363,0.00018,13.42902]
[1777729593509,25.53,78339.5,0.2,-0.16307,0.00018,13.39735]
[1777729594973,25.53,78338.52,0.2,-0.16325,0.00018,13.40644]
[1777729595793,25.53,78337.27,0.2,-0.16347,0.00018,13.41805]
[1777729596530,25.53,78334.3,0.2,-0.16399,0.00018,13.44564]
[1777729601566,25.53,78332.75,0.2,-0.16426,0.00018,13.45972]
[1777729606606,25.53,78336.21,0.2,-0.16365,0.00018,13.42742]
[1777729611634,25.53,78336.0,0.2,-0.16368,0.00018,13.42927]
[1777729618080,25.53,78334.14,0.2,-0.16401,0.00018,13.44651]
[1777729623719,25.53,78331.83,0.2,-0.16442,0.00018,13.46779]
[1777729626712,25.53,78331.55,0.2,-0.16447,0.00018,13.47038]
[1777729629483,25.53,78330.79,0.2,-0.1646,0.00018,13.47739]
[1777729629902,25.53,78332.71,0.2,-0.16426,0.00018,13.45953]
[1777729635803,25.53,78332.53,0.2,-0.16429,0.00018,13.46118]
[1777729641116,25.53,78330.67,0.2,-0.16462,0.00018,13.47845]
[1777729646880,25.53,78329.6,0.2,-0.16482,0.00018,13.4884]
[1777729651916,25.53,78328.64,0.2,-0.16494,0.00018,13.49218]
[1777729656951,25.53,78327.73,0.2,-0.1651,0.00018,13.50067]
[1777729662993,25.53,78327.2,0.2,-0.1652,0.00018,13.50563]
[1777729666843,25.53,78326.57,0.2,-0.16531,0.00018,13.5112]
[1777729674070,25.53,78326.32,0.2,-0.16534,0.00018,13.51296]
[1777729680112,25.52,78325.96,0.2,-0.16537,0.00018,13.51459]
[1777729686156,25.52,78327.78,0.2,-0.16501,0.00018,13.49596]
[1777729691469,25.52,78334.64,0.2,-0.16379,0.00018,13.43225]
[1777729699245,25.52,78335.68,0.2,-0.16361,0.00018,13.42281]
[1777729704379,25.52,78338.85,0.2,-0.16305,0.00018,13.39339]
[1777729704402,25.52,78338.85,0.2,-0.16305,0.00018,13.39339]
[1777729704444,25.52,78339.62,0.2,-0.16291,0.00018,13.38628]
[1777729705745,25.52,78339.62,0.2,-0.16291,0.00018,13.38631]
[1777729705770,25.52,78339.62,0.2,-0.16291,0.00018,13.38631]
[1777729706464,25.52,78338.59,0.2,-0.1631,0.00018,13.39593]
[1777729712072,25.52,78339.62,0.2,-0.16292,0.00018,13.38651]
[1777729712101,25.52,78339.62,0.2,-0.16292,0.00018,13.38651]
[1777729712337,25.52,78339.62,0.2,-0.16287,0.00018,13.38138]
[1777729717947,25.52,78336.5,0.2,-0.16343,0.00018,13.4105]
[1777729722819,25.52,78334.03,0.2,-0.16386,0.00018,13.43331]
[1777729722844,25.52,78334.03,0.2,-0.16386,0.00018,13.43331]
[1777729722855,25.52,78333.52,0.2,-0.16395,0.00018,13.43777]
[1777729728098,25.52,78333.33,0.2,-0.16396,0.00018,13.43842]
[1777729734495,25.52,78332.62,0.2,-0.16405,0.00018,13.44308]
[1777729742553,25.51,78330.73,0.2,-0.16438,0.00018,13.46027]
[1777729748594,25.51,78329.07,0.2,-0.16468,0.00018,13.47586]
[1777729753628,25.52,78327.83,0.2,-0.1649,0.00018,13.48749]
[1777729758664,25.52,78327.24,0.2,-0.16501,0.00018,13.49306]
[1777729763699,25.52,78326.72,0.2,-0.16511,0.00018,13.49797]
[1777729768734,25.51,78326.35,0.2,-0.16517,0.00018,13.50118]
[1777729773769,25.51,78325.29,0.2,-0.16528,0.00018,13.50415]
[1777729780818,25.51,78324.74,0.2,-0.16534,0.00018,13.50723]
[1777729785852,25.5,78324.53,0.2,-0.16535,0.00018,13.50775]
[1777729792170,25.5,78324.83,0.2,-0.16526,0.00018,13.50329]
[1777729797937,25.5,78323.87,0.2,-0.1654,0.00018,13.51055]
[1777729802974,25.49,78323.45,0.2,-0.16545,0.00018,13.51304]
[1777729809030,25.49,78322.18,0.2,-0.16566,0.00018,13.5237]
[1777729814544,25.49,78321.93,0.2,-0.1657,0.00018,13.52597]
[1777729820106,25.49,78321.58,0.2,-0.16576,0.00018,13.52902]
[1777729825141,25.49,78321.39,0.2,-0.16579,0.00018,13.53055]
[1777729827606,25.49,78321.39,0.2,-0.16579,0.00018,13.53055]
[1777729827654,25.49,78321.3,0.2,-0.1658,0.00018,13.53128]
[1777729828819,25.49,78321.3,0.2,-0.1658,0.00018,13.53128]
[1777729829169,25.49,78321.24,0.2,-0.16581,0.00018,13.53173]
[1777729830838,25.49,78321.31,0.2,-0.1658,0.00018,13.53102]
[1777729830923,25.49,78321.31,0.2,-0.1658,0.00018,13.53102]
[1777729830963,25.49,78321.31,0.2,-0.1658,0.00018,13.53096]
[1777729831921,25.49,78321.31,0.2,-0.1658,0.00018,13.53096]
[1777729832452,25.48,78321.06,0.2,-0.16573,0.00018,13.52478]
[1777729833638,25.48,78321.06,0.2,-0.16573,0.00018,13.52478]
[1777729834885,25.48,78321.06,0.2,-0.16567,0.00018,13.52149]
[1777729835808,25.46,78321.06,0.2,-0.16555,0.00018,13.51509]
[1777729841688,25.41,78322.02,0.2,-0.16483,0.00018,13.47742]
[1777729851325,25.3,78322.57,0.2,-0.16371,0.00018,13.418]
[1777729853766,25.29,78322.21,0.2,-0.16369,0.00018,13.41688]
[1777729853805,25.29,78322.21,0.2,-0.16369,0.00018,13.41688]
[1777729853787,25.28,78322.18,0.2,-0.16362,0.00018,13.41275]
[1777729854644,25.28,78322.18,0.2,-0.16362,0.00018,13.41275]
[1777729854676,25.28,78322.18,0.2,-0.16362,0.00018,13.41275]
[1777729854742,25.28,78322.18,0.2,-0.16361,0.00018,13.41232]
[1777729857184,25.28,78322.18,0.2,-0.16358,0.00018,13.41084]
[1777729857209,25.28,78322.18,0.2,-0.16358,0.00018,13.41084]
[1777729857250,25.27,78322.17,0.2,-0.16357,0.00018,13.41019]
[1777729861387,25.27,78322.21,0.2,-0.16352,0.00018,13.40759]
[1777729861399,25.27,78322.29,0.2,-0.16349,0.00018,13.4061]
[1777729866583,25.26,78322.64,0.2,-0.16339,0.00018,13.40102]
[1777729866627,25.26,78323.49,0.2,-0.16323,0.00018,13.39258]
[1777729872204,25.26,78322.57,0.2,-0.16337,0.00018,13.39991]
[1777729872830,25.26,78322.57,0.2,-0.16337,0.00018,13.39991]
[1777729877160,25.25,78322.7,0.2,-0.16329,0.00018,13.39557]
[1777729882804,25.25,78322.76,0.2,-0.16324,0.00018,13.39264]
[1777729888529,25.25,78323.12,0.2,-0.16315,0.00018,13.38797]
[1777729893619,25.25,78322.71,0.2,-0.16316,0.00018,13.38588]
[1777729899662,25.24,78321.96,0.2,-0.16328,0.00018,13.39215]
[1777729909731,25.25,78321.8,0.2,-0.16333,0.00018,13.3949]
[1777729916780,25.25,78320.83,0.2,-0.16352,0.00018,13.40505]
[1777729923085,25.25,78320.86,0.2,-0.16354,0.00018,13.40576]
[1777729924117,25.25,78320.86,0.2,-0.16354,0.00018,13.40576]
[1777729924202,25.25,78320.86,0.2,-0.16354,0.00018,13.40576]
[1777729924837,25.25,78320.8,0.2,-0.16355,0.00018,13.40647]
[1777729925845,25.25,78310.23,0.2,-0.16546,0.00018,13.50602]
[1777729930879,25.25,78305.88,0.2,-0.16625,0.00018,13.54664]
[1777729935912,25.25,78307.68,0.2,-0.16592,0.00018,13.52953]
[1777729940948,25.25,78309.14,0.2,-0.16565,0.00018,13.51571]
[1777729945983,25.25,78310.16,0.2,-0.16546,0.00018,13.50608]
[1777729951018,25.25,78311.71,0.2,-0.16514,0.00018,13.48637]
[1777729956053,25.25,78312.04,0.2,-0.16508,0.00018,13.48333]
[1777729961088,25.25,78313.45,0.2,-0.16482,0.00018,13.47011]
[1777729966133,25.25,78314.14,0.2,-0.1647,0.00018,13.46369]
[1777729966856,25.25,78314.14,0.2,-0.1647,0.00018,13.46369]
[1777729967411,25.25,78314.48,0.2,-0.16464,0.00018,13.46052]
[1777729968137,25.25,78314.48,0.2,-0.16464,0.00018,13.46054]
[1777729973435,25.25,78315.91,0.2,-0.16438,0.00018,13.4472]
[1777729979214,25.25,78316.34,0.2,-0.16431,0.00018,13.44331]
[1777729985256,25.25,78317.1,0.2,-0.16418,0.00018,13.43635]
[1777729990296,25.25,78317.77,0.2,-0.16406,0.00018,13.43018]
[1777729991643,25.25,78319.79,0.2,-0.16369,0.00018,13.41121]
[1777729991745,25.25,78323.87,0.2,-0.16296,0.00018,13.37289]
[1777729994110,25.25,78330.2,0.2,-0.16183,0.00018,13.31359]
[1777729997755,25.25,78330.45,0.2,-0.1618,0.00018,13.31172]
[1777730003645,25.25,78328.17,0.2,-0.16222,0.00018,13.33404]
[1777730008227,25.26,78327.6,0.2,-0.16233,0.00018,13.33957]
[1777730008261,25.26,78327.6,0.2,-0.16233,0.00018,13.33957]
[1777730008852,25.26,78327.6,0.2,-0.16233,0.00018,13.33957]
[1777730008888,25.26,78327.6,0.2,-0.16233,0.00018,13.33957]
[1777730008933,25.26,78326.66,0.2,-0.1625,0.00018,13.34862]
[1777730011714,25.26,78326.25,0.2,-0.16257,0.00018,13.35257]
[1777730016554,25.26,78327.14,0.2,-0.16237,0.00018,13.3392]
[1777730016576,25.26,78328.4,0.2,-0.16214,0.00018,13.3274]
[1777730022515,25.26,78330.58,0.2,-0.16177,0.00018,13.30752]
[1777730027962,25.26,78330.26,0.2,-0.16183,0.00018,13.31107]
[1777730030655,25.26,78331.04,0.2,-0.1617,0.00018,13.30419]
[1777730030674,25.26,78325.8,0.2,-0.16264,0.00018,13.35365]
[1777730036612,25.26,78325.22,0.2,-0.16274,0.00018,13.35875]
[1777730041648,25.26,78325.13,0.2,-0.16276,0.00018,13.35992]
[1777730046683,25.26,78327.83,0.2,-0.16227,0.00018,13.33385]
[1777730051391,25.26,78326.92,0.2,-0.16241,0.00018,13.34134]
[1777730051718,25.26,78326.82,0.2,-0.16242,0.00018,13.34202]
[1777730057760,25.25,78328.38,0.2,-0.16212,0.00018,13.32595]
[1777730062795,25.25,78328.27,0.2,-0.16212,0.00018,13.32586]
[1777730067830,25.25,78327.76,0.2,-0.16219,0.00018,13.32959]
[1777730072865,25.25,78327.35,0.2,-0.16219,0.00018,13.32723]
[1777730073656,25.25,78327.35,0.2,-0.16219,0.00018,13.32723]
[1777730075617,25.25,78327.53,0.2,-0.16215,0.00018,13.32511]
[1777730075886,25.25,78327.01,0.2,-0.16224,0.00018,13.32979]
[1777730082935,25.24,78327.02,0.2,-0.16221,0.00018,13.3282]
[1777730088977,25.24,78329.49,0.2,-0.16175,0.00018,13.30378]
[1777730091652,25.24,78329.39,0.2,-0.16176,0.00018,13.30407]
[1777730097043,25.23,78329.75,0.2,-0.16164,0.00018,13.29789]
[1777730097768,25.23,78329.75,0.2,-0.16164,0.00018,13.29789]
[1777730100482,25.23,78334.19,0.2,-0.16082,0.00018,13.25467]
[1777730109124,25.22,78331.32,0.2,-0.16127,0.00018,13.27861]
[1777730111557,25.22,78332.76,0.2,-0.16101,0.00018,13.26484]
[1777730112077,25.22,78332.76,0.2,-0.16101,0.00018,13.26484]
[1777730114973,25.22,78334.75,0.2,-0.16067,0.00018,13.24641]
[1777730116981,25.22,78338.87,0.2,-0.15993,0.00018,13.20745]
[1777730117186,25.22,78345.29,0.2,-0.15879,0.00018,13.14699]
[1777730118809,25.22,78345.68,0.2,-0.15872,0.00018,13.14331]
[1777730119194,25.22,78357.58,0.2,-0.15664,0.00018,13.0314]
[1777730122031,25.23,78360.4,0.2,-0.15615,0.00017,13.00507]
[1777730122057,25.23,78363.93,0.2,-0.15554,0.00017,12.97206]
[1777730128257,25.23,78360.26,0.2,-0.15621,0.00017,13.00859]
[1777730132625,25.23,78361.07,0.2,-0.15608,0.00017,13.00146]
[1777730132633,25.23,78360.94,0.2,-0.15606,0.00017,12.99804]
[1777730133228,25.23,78360.94,0.2,-0.15606,0.00017,12.99804]
[1777730134061,25.23,78360.94,0.2,-0.15607,0.00017,12.9983]
[1777730139335,25.23,78361.07,0.2,-0.15605,0.00017,12.99739]
[1777730143038,25.23,78366.15,0.2,-0.15516,0.00017,12.94945]
[1777730144808,25.23,78374.23,0.2,-0.15376,0.00017,12.87336]
[1777730145015,25.23,78374.23,0.2,-0.15376,0.00017,12.87336]
[1777730148620,25.23,78376.28,0.2,-0.15342,0.00017,12.85452]
[1777730151053,25.23,78376.53,0.2,-0.15338,0.00017,12.8524]
[1777730151530,25.23,78377.27,0.2,-0.15325,0.00017,12.84554]
[1777730154137,25.23,78377.35,0.2,-0.15324,0.00017,12.84491]
[1777730154439,25.23,78377.77,0.2,-0.15317,0.00017,12.84119]
[1777730156099,25.24,78378.01,0.2,-0.15313,0.00017,12.83905]
[1777730157442,25.24,78378.01,0.2,-0.15314,0.00017,12.83929]
[1777730162497,25.24,78379.31,0.2,-0.15293,0.00017,12.82776]
[1777730170800,25.24,78379.83,0.2,-0.15284,0.00017,12.8231]
[1777730172928,25.24,78380.38,0.2,-0.15276,0.00017,12.81871]
[1777730173018,25.24,78380.38,0.2,-0.15276,0.00017,12.81871]
[1777730181038,25.24,78382.52,0.2,-0.15241,0.00017,12.79944]
[1777730184462,25.24,78383.82,0.2,-0.15219,0.00017,12.78763]
[1777730190212,25.24,78383.34,0.2,-0.15229,0.00017,12.79273]
[1777730190696,25.24,78383.26,0.2,-0.1523,0.00017,12.79371]
[1777730195730,25.24,78382.17,0.2,-0.15245,0.00017,12.79936]
[1777730200765,25.24,78381.76,0.2,-0.15253,0.00017,12.80378]
[1777730204480,25.25,78379.39,0.2,-0.15295,0.00017,12.82629]
[1777730206199,25.25,78377.53,0.2,-0.15327,0.00017,12.84398]
[1777730206518,25.25,78377.53,0.2,-0.15327,0.00017,12.84405]
[1777730207889,25.25,78377.01,0.2,-0.15336,0.00017,12.84901]
[1777730207919,25.25,78378.29,0.2,-0.15314,0.00017,12.83704]
[1777730209213,25.25,78378.29,0.2,-0.15314,0.00017,12.83704]
[1777730209233,25.25,78378.58,0.2,-0.1531,0.00017,12.83448]
[1777730209368,25.25,78378.58,0.2,-0.1531,0.00017,12.83448]
[1777730215128,25.25,78379.64,0.2,-0.15292,0.00017,12.82498]
[1777730221912,25.25,78380.26,0.2,-0.15283,0.00017,12.81995]
[1777730226946,25.25,78380.02,0.2,-0.15288,0.00017,12.8228]
[1777730230841,25.25,78377.86,0.2,-0.15326,0.00017,12.84345]
[1777730231607,25.25,78377.74,0.2,-0.15328,0.00017,12.84467]
[1777730237024,25.25,78376.3,0.2,-0.15354,0.00017,12.85866]
[1777730242060,25.25,78376.15,0.2,-0.15357,0.00017,12.86041]
[1777730247097,25.25,78376.88,0.2,-0.15345,0.00017,12.85387]
[1777730253137,25.25,78377.37,0.2,-0.15333,0.00017,12.84455]
[1777730258280,25.25,78379.96,0.2,-0.15289,0.00017,12.82059]
[1777730264214,25.26,78379.24,0.2,-0.15303,0.00017,12.82813]
[1777730265860,25.26,78379.19,0.2,-0.15304,0.00017,12.8287]
[1777730266229,25.26,78379.12,0.2,-0.15305,0.00017,12.82946]
[1777730271265,25.26,78378.91,0.2,-0.1531,0.00017,12.83201]
[1777730278312,25.26,78378.71,0.2,-0.15314,0.00017,12.83455]
[1777730283347,25.26,78378.69,0.2,-0.15315,0.00017,12.83521]
[1777730289756,25.26,78379.08,0.2,-0.15309,0.00017,12.83193]
[1777730290351,25.26,78379.08,0.2,-0.15309,0.00017,12.83193]
[1777730294283,25.26,78379.12,0.2,-0.1531,0.00017,12.83205]
[1777730295076,25.26,78379.12,0.2,-0.1531,0.00017,12.83224]
[1777730300467,25.26,78378.34,0.2,-0.15324,0.00017,12.84014]
[1777730305600,25.26,78378.16,0.2,-0.15328,0.00017,12.84209]
[1777730312247,25.26,78377.91,0.2,-0.15333,0.00017,12.84505]
[1777730317585,25.27,78377.5,0.2,-0.15337,0.00017,12.84432]
[1777730322645,25.27,78377.66,0.2,-0.15335,0.00017,12.84313]
[1777730328663,25.27,78370.22,0.2,-0.15464,0.00017,12.91334]
[1777730331050,25.27,78369.84,0.2,-0.1547,0.00017,12.91693]
[1777730336718,25.27,78368.32,0.2,-0.15497,0.00017,12.93114]
[1777730341755,25.27,78365.65,0.2,-0.15543,0.00017,12.95609]
[1777730343149,25.27,78365.65,0.2,-0.15543,0.00017,12.95609]
[1777730343250,25.27,78365.36,0.2,-0.15548,0.00017,12.95877]
[1777730349391,25.24,78364.95,0.2,-0.15531,0.00017,12.94944]
[1777730352129,25.24,78364.78,0.2,-0.1553,0.00017,12.94912]
[1777730352279,25.24,78364.78,0.2,-0.1553,0.00017,12.94912]
[1777730356237,25.23,78363.99,0.2,-0.15539,0.00017,12.95401]
[1777730356332,25.23,78364.03,0.2,-0.15537,0.00017,12.95299]
[1777730357904,25.23,78364.03,0.2,-0.15536,0.00017,12.95234]
[1777730357973,25.23,78362.05,0.2,-0.1557,0.00017,12.97036]
[1777730362267,25.22,78359.46,0.2,-0.15611,0.00017,12.99274]
[1777730362358,25.22,78358.89,0.2,-0.1562,0.00017,12.99742]
[1777730363832,25.22,78358.89,0.2,-0.15619,0.00017,12.99672]
[1777730363909,25.22,78358.84,0.2,-0.15618,0.00017,12.9965]
[1777730368944,25.21,78355.23,0.2,-0.15676,0.00018,13.02757]
[1777730373980,25.21,78353.99,0.2,-0.15689,0.00018,13.03196]
[1777730379014,25.21,78352.46,0.2,-0.15712,0.00018,13.04412]
[1777730385057,25.2,78356.21,0.2,-0.15642,0.00018,13.00624]
[1777730390090,25.2,78356.77,0.2,-0.15628,0.00018,12.99894]
[1777730394993,25.19,78360.32,0.2,-0.15563,0.00017,12.96387]
[1777730395126,25.19,78360.42,0.2,-0.1556,0.00017,12.96227]
[1777730401168,25.19,78363.34,0.2,-0.15502,0.00017,12.93092]
[1777730402052,25.19,78363.34,0.2,-0.15502,0.00017,12.93092]
[1777730402175,25.18,78362.04,0.2,-0.15524,0.00017,12.94258]
[1777730407212,25.18,78363.25,0.2,-0.15497,0.00017,12.928]
[1777730412246,25.17,78364.09,0.2,-0.15477,0.00017,12.917]
[1777730417281,25.17,78363.12,0.2,-0.15488,0.00017,12.92314]
[1777730422307,25.16,78362.96,0.2,-0.15487,0.00017,12.92221]
[1777730424003,25.16,78369.42,0.2,-0.15372,0.00017,12.85993]
[1777730424330,25.16,78374.36,0.2,-0.15285,0.00017,12.81272]
[1777730425725,25.16,78374.38,0.2,-0.15284,0.00017,12.81205]
[1777730427365,25.16,78374.79,0.2,-0.15276,0.00017,12.8077]
[1777730432367,25.15,78371.85,0.2,-0.15318,0.00017,12.82778]
[1777730436588,25.15,78376.57,0.2,-0.15232,0.00017,12.78063]
[1777730440025,25.14,78376.97,0.2,-0.15222,0.00017,12.7754]
[1777730442903,25.14,78374.41,0.2,-0.15264,0.00017,12.79813]
[1777730443462,25.14,78372.27,0.2,-0.153,0.00017,12.81784]
[1777730445478,25.14,78363.09,0.2,-0.15457,0.00017,12.90349]
[1777730450512,25.13,78361.79,0.2,-0.15474,0.00017,12.91251]
[1777730453113,25.13,78361.6,0.2,-0.15474,0.00017,12.91237]
[1777730453121,25.13,78361.26,0.2,-0.1548,0.00017,12.91559]
[1777730454666,25.13,78361.26,0.2,-0.15477,0.00017,12.91431]
[1777730455547,25.12,78361.22,0.2,-0.15477,0.00017,12.91405]
[1777730457148,25.12,78361.22,0.2,-0.15477,0.00017,12.91405]
[1777730457358,25.12,78360.88,0.2,-0.15482,0.00017,12.91664]
[1777730460949,25.12,78353.04,0.2,-0.15616,0.00018,12.98912]
[1777730460975,25.12,78353.04,0.2,-0.15616,0.00018,12.98912]
[1777730461047,25.12,78348.64,0.2,-0.15693,0.00018,13.03034]
[1777730462066,25.12,78348.64,0.2,-0.15693,0.00018,13.03034]
[1777730462117,25.12,78348.64,0.2,-0.15693,0.00018,13.03034]
[1777730462358,25.12,78347.84,0.2,-0.15706,0.00018,13.03745]
[1777730465120,25.12,78346.53,0.2,-0.15727,0.00018,13.04893]
[1777730465171,25.12,78345.41,0.2,-0.15746,0.00018,13.05907]
[1777730467050,25.11,78345.41,0.2,-0.15745,0.00018,13.05861]
[1777730467152,25.11,78346.16,0.2,-0.15731,0.00018,13.05106]
[1777730467777,25.11,78346.16,0.2,-0.15731,0.00018,13.05106]
[1777730468337,25.11,78346.16,0.2,-0.15731,0.00018,13.05106]
[1777730468438,25.11,78346.16,0.2,-0.15731,0.00018,13.05061]
[1777730474274,25.11,78345.42,0.2,-0.1574,0.00018,13.05538]
[1777730478708,25.1,78353.92,0.2,-0.15585,0.00018,12.97238]
[1777730482833,25.1,78354.28,0.2,-0.15577,0.00018,12.96796]
[1777730483572,25.1,78354.28,0.2,-0.15577,0.00018,12.96796]
[1777730486743,25.1,78354.86,0.2,-0.15564,0.00018,12.9611]
[1777730487030,25.1,78355.2,0.2,-0.15558,0.00018,12.95754]
[1777730492805,25.09,78355.4,0.2,-0.15546,0.00018,12.94847]
[1777730499855,25.09,78355.3,0.2,-0.15543,0.00018,12.9471]
[1777730505326,25.09,78358.91,0.2,-0.15478,0.00017,12.91161]
[1777730505417,25.09,78360.07,0.2,-0.15457,0.00017,12.90002]
[1777730510931,25.08,78363.49,0.2,-0.15391,0.00017,12.86426]
[1777730512827,25.08,78363.32,0.2,-0.15393,0.00017,12.86533]
[1777730512946,25.08,78363.3,0.2,-0.15392,0.00017,12.86499]
[1777730514322,25.08,78363.3,0.2,-0.15392,0.00017,12.86499]
[1777730514405,25.08,78362.17,0.2,-0.15411,0.00017,12.87516]
[1777730516038,25.08,78362.17,0.2,-0.1541,0.00017,12.87462]
[1777730523019,25.07,78370.36,0.2,-0.15261,0.00017,12.79324]
[1777730528055,25.06,78371.06,0.2,-0.15244,0.00017,12.78427]
[1777730533097,25.06,78372.35,0.2,-0.15218,0.00017,12.76969]
[1777730538165,25.03,78378.8,0.2,-0.15077,0.00017,12.69206]
[1777730542725,25.0,78380.32,0.2,-0.15026,0.00017,12.66385]
[1777730542808,25.0,78380.81,0.2,-0.15017,0.00017,12.65887]
[1777730544038,25.0,78380.81,0.2,-0.15017,0.00017,12.65887]
[1777730544166,25.0,78380.81,0.2,-0.15017,0.00017,12.65855]
[1777730546123,25.0,78381.16,0.2,-0.1501,0.00017,12.6549]
[1777730546225,25.0,78381.16,0.2,-0.1501,0.00017,12.65457]
[1777730550823,25.0,78377.21,0.2,-0.15075,0.00017,12.69078]
[1777730551505,25.0,78377.58,0.2,-0.15063,0.00017,12.68172]
[1777730555840,25.0,78377.58,0.2,-0.15062,0.00017,12.681]
[1777730556251,24.99,78377.79,0.2,-0.15055,0.00017,12.6772]
[1777730561286,24.99,78380.42,0.2,-0.15007,0.00017,12.65043]
[1777730567623,24.99,78382.92,0.2,-0.1496,0.00017,12.62459]
[1777730568947,24.99,78382.92,0.2,-0.1496,0.00017,12.62424]
[1777730569341,24.98,78382.71,0.2,-0.14963,0.00017,12.62592]
[1777730576390,24.98,78382.24,0.2,-0.14967,0.00017,12.62812]
[1777730582433,24.98,78382.17,0.2,-0.14964,0.00017,12.62685]
[1777730588475,24.97,78382.73,0.2,-0.14951,0.00017,12.61963]
[1777730593510,24.97,78382.83,0.2,-0.14947,0.00017,12.61712]
[1777730598545,24.97,78381.31,0.2,-0.1497,0.00017,12.63001]
[1777730604587,24.96,78381.63,0.2,-0.14961,0.00017,12.625]
[1777730609621,24.96,78384.73,0.2,-0.14905,0.00017,12.59391]
[1777730613759,24.96,78385.44,0.2,-0.14886,0.00017,12.5806]
[1777730614183,24.96,78385.44,0.2,-0.14886,0.00017,12.5806]
[1777730614555,24.96,78385.44,0.2,-0.14886,0.00017,12.5806]
[1777730614598,24.96,78385.44,0.2,-0.14886,0.00017,12.5806]
[1777730615848,24.96,78385.8,0.2,-0.1488,0.00017,12.57717]
[1777730615904,24.96,78385.8,0.2,-0.1488,0.00017,12.57717]
[1777730615943,24.96,78385.8,0.2,-0.14879,0.00017,12.57664]
[1777730617385,24.96,78385.8,0.2,-0.14879,0.00017,12.57664]
[1777730621684,24.96,78385.8,0.2,-0.14877,0.00017,12.57557]
[1777730621785,24.95,78385.81,0.2,-0.14876,0.00017,12.57495]
[1777730628043,24.95,78385.27,0.2,-0.14882,0.00017,12.5785]
[1777730633790,24.95,78384.28,0.2,-0.14896,0.00017,12.5863]
[1777730637828,24.95,78384.03,0.2,-0.14899,0.00017,12.58786]
[1777730637922,24.95,78384.28,0.2,-0.14894,0.00017,12.58521]
[1777730640724,24.95,78384.28,0.2,-0.14893,0.00017,12.58467]
[1777730640838,24.94,78384.28,0.2,-0.14893,0.00017,12.5844]
[1777730646497,24.94,78383.74,0.2,-0.149,0.00017,12.58845]
[1777730652923,24.94,78383.53,0.2,-0.149,0.00017,12.58827]
[1777730658145,24.94,78383.4,0.2,-0.149,0.00017,12.58841]
[1777730663999,24.93,78383.21,0.2,-0.149,0.00017,12.58829]
[1777730669034,24.93,78382.87,0.2,-0.14904,0.00017,12.59014]
[1777730678395,24.93,78382.9,0.2,-0.14894,0.00017,12.58223]
[1777730680186,24.93,78382.9,0.2,-0.14894,0.00017,12.58223]
[1777730680217,24.92,78382.93,0.2,-0.14892,0.00017,12.5814]
[1777730681348,24.92,78382.93,0.2,-0.14892,0.00017,12.5814]
[1777730681449,24.92,78382.88,0.2,-0.14893,0.00017,12.58161]
[1777730687161,24.92,78383.24,0.2,-0.14884,0.00017,12.57658]
[1777730688931,24.92,78383.89,0.2,-0.14872,0.00017,12.57014]
[1777730689175,24.92,78383.89,0.2,-0.14872,0.00017,12.56989]
[1777730693523,24.92,78384.05,0.2,-0.14868,0.00017,12.56788]
[1777730693623,24.92,78384.48,0.2,-0.1486,0.00017,12.5633]
[1777730696908,24.92,78383.91,0.2,-0.14868,0.00017,12.56802]
[1777730696910,24.92,78384.11,0.2,-0.14865,0.00017,12.56587]
[1777730704279,24.91,78383.8,0.2,-0.14867,0.00017,12.56716]
[1777730710322,24.91,78383.72,0.2,-0.14866,0.00017,12.56649]
[1777730711870,24.91,78383.72,0.2,-0.14866,0.00017,12.56649]
[1777730711969,24.91,78383.56,0.2,-0.14868,0.00017,12.56787]
[1777730717371,24.91,78382.65,0.2,-0.14882,0.00017,12.57531]
[1777730722045,24.91,78381.36,0.2,-0.14903,0.00017,12.58691]
[1777730722607,24.91,78381.36,0.2,-0.14903,0.00017,12.58691]
[1777730722618,24.91,78378.6,0.2,-0.14949,0.00017,12.61277]
[1777730726722,24.91,78378.6,0.2,-0.14949,0.00017,12.61254]
[1777730730470,24.9,78376.83,0.2,-0.14977,0.00017,12.62825]
[1777730733468,24.9,78375.61,0.2,-0.14987,0.00017,12.63119]
[1777730738817,24.89,78375.63,0.2,-0.14976,0.00017,12.62487]
[1777730744560,24.88,78376.46,0.2,-0.14954,0.00017,12.6126]
[1777730749594,24.87,78377.68,0.2,-0.14925,0.00017,12.59665]
[1777730755637,24.86,78377.86,0.2,-0.14913,0.00017,12.58989]
[1777730760672,24.85,78377.73,0.2,-0.14908,0.00017,12.58704]
[1777730765708,24.85,78378.3,0.2,-0.14892,0.00017,12.57765]
[1777730773635,24.84,78378.82,0.2,-0.14877,0.00017,12.56966]
[1777730778799,24.83,78375.19,0.2,-0.14928,0.00017,12.59763]
[1777730783834,24.82,78375.38,0.2,-0.14917,0.00017,12.59138]
[1777730788870,24.81,78373.34,0.2,-0.14945,0.00017,12.60724]
[1777730793904,24.81,78372.39,0.2,-0.14954,0.00017,12.60918]
[1777730797205,24.81,78372.09,0.2,-0.14959,0.00017,12.61196]
[1777730797835,24.81,78372.37,0.2,-0.14954,0.00017,12.60923]
[1777730800425,24.81,78361.45,0.2,-0.15143,0.00017,12.71361]
[1777730805988,24.81,78361.2,0.2,-0.15146,0.00017,12.71492]
[1777730809155,24.81,78361.2,0.2,-0.15145,0.00017,12.71455]
[1777730809193,24.8,78361.03,0.2,-0.15147,0.00017,12.71599]
[1777730812276,24.8,78361.03,0.2,-0.15147,0.00017,12.7156]
[1777730812284,24.8,78360.13,0.2,-0.15162,0.00017,12.72403]
[1777730813516,24.8,78360.13,0.2,-0.15162,0.00017,12.72403]
[1777730813610,24.8,78361.04,0.2,-0.15146,0.00017,12.7151]
[1777730819385,24.8,78360.68,0.2,-0.1515,0.00017,12.7173]
[1777730824391,24.8,78358.83,0.2,-0.1518,0.00017,12.73393]
[1777730825571,24.8,78358.83,0.2,-0.1518,0.00017,12.73393]
[1777730825873,24.8,78357.87,0.2,-0.15197,0.00018,12.74289]
[1777730826252,24.8,78357.87,0.2,-0.15197,0.00018,12.74289]
[1777730826920,24.8,78357.87,0.2,-0.15197,0.00018,12.74289]
[1777730826350,24.8,78358.11,0.2,-0.15192,0.00018,12.74033]
[1777730827613,24.8,78358.11,0.2,-0.15192,0.00018,12.74033]
[1777730828904,24.8,78357.78,0.2,-0.15197,0.00018,12.74323]
[1777730829455,24.8,78357.48,0.2,-0.15202,0.00018,12.74559]
[1777730831930,24.8,78357.45,0.2,-0.15202,0.00018,12.74562]
[1777730832170,24.8,78357.45,0.2,-0.15201,0.00018,12.74509]
[1777730835128,24.79,78357.09,0.2,-0.15207,0.00018,12.74827]
[1777730835210,24.79,78355.74,0.2,-0.15229,0.00018,12.76069]
[1777730840226,24.79,78354.74,0.2,-0.15244,0.00018,12.76883]
[1777730846006,24.79,78354.15,0.2,-0.15253,0.00018,12.77361]
[1777730851264,24.79,78354.85,0.2,-0.15237,0.00018,12.76494]
[1777730853820,24.78,78354.85,0.2,-0.15231,0.00018,12.75922]
[1777730853928,24.78,78355.31,0.2,-0.15222,0.00018,12.75429]
[1777730855274,24.78,78355.31,0.2,-0.15222,0.00018,12.75429]
[1777730855476,24.78,78355.31,0.2,-0.15222,0.00018,12.75403]
[1777730856493,24.78,78355.31,0.2,-0.15222,0.00018,12.75403]
[1777730856559,24.78,78355.31,0.2,-0.15222,0.00018,12.75378]
[1777730862626,24.78,78356.4,0.2,-0.152,0.00018,12.7421]
[1777730869735,24.77,78356.39,0.2,-0.15194,0.00018,12.73837]
[1777730875474,24.77,78355.73,0.2,-0.15199,0.00018,12.74136]
[1777730881303,24.76,78355.18,0.2,-0.15205,0.00018,12.74442]
[1777730888889,24.76,78356.02,0.2,-0.15184,0.00018,12.73306]
[1777730897628,24.74,78356.02,0.2,-0.15173,0.00018,12.72662]
[1777730907696,24.73,78356.59,0.2,-0.15153,0.00018,12.71596]
[1777730917769,24.73,78356.99,0.2,-0.15133,0.00018,12.70192]
[1777730920352,24.72,78357.28,0.2,-0.15127,0.00018,12.69863]
[1777730923820,24.72,78357.28,0.2,-0.15124,0.00018,12.69718]
[1777730928877,24.72,78356.26,0.2,-0.15136,0.00018,12.70363]
[1777730933912,24.71,78357.1,0.2,-0.15117,0.00018,12.69311]
[1777730939954,24.71,78356.83,0.2,-0.15116,0.00018,12.69281]
[1777730944989,24.7,78357.52,0.2,-0.15099,0.00018,12.6833]
[1777730950029,24.7,78357.64,0.2,-0.15093,0.00018,12.67978]
[1777730955066,24.69,78356.65,0.2,-0.15109,0.00018,12.68863]
[1777730960099,24.69,78357.33,0.2,-0.15096,0.00018,12.68138]
[1777730966269,24.69,78357.33,0.2,-0.15094,0.00018,12.68062]
[1777730966667,24.69,78357.33,0.2,-0.15094,0.00018,12.68062]
[1777730966752,24.69,78356.93,0.2,-0.15099,0.00018,12.68338]
[1777730967980,24.69,78356.93,0.2,-0.15099,0.00018,12.68338]
[1777730968082,24.69,78344.63,0.2,-0.15315,0.00018,12.80139]
[1777730968795,24.69,78344.63,0.2,-0.15315,0.00018,12.80139]
[1777730968894,24.69,78342.6,0.2,-0.15351,0.00018,12.82094]
[1777730969394,24.69,78342.6,0.2,-0.15351,0.00018,12.82094]
[1777730969459,24.69,78342.19,0.2,-0.15358,0.00018,12.82458]
[1777730972679,24.69,78341.87,0.2,-0.15357,0.00018,12.82186]
[1777730972751,24.69,78340.73,0.2,-0.15377,0.00018,12.83254]
[1777730973194,24.69,78340.73,0.2,-0.15377,0.00018,12.83254]
[1777730973222,24.69,78340.48,0.2,-0.15381,0.00018,12.83464]
[1777730978226,24.68,78339.74,0.2,-0.15391,0.00018,12.84019]
[1777730982907,24.68,78339.5,0.2,-0.15394,0.00018,12.84157]
[1777730982959,24.68,78339.24,0.2,-0.15398,0.00018,12.84377]
[1777730988296,24.68,78335.91,0.2,-0.15454,0.00018,12.87389]
[1777730993956,24.67,78334.95,0.2,-0.15468,0.00018,12.88173]
[1777730993996,24.67,78334.95,0.2,-0.15467,0.00018,12.88137]
[1777730994149,24.67,78334.95,0.2,-0.15467,0.00018,12.88137]
[1777730995550,24.67,78325.08,0.2,-0.15642,0.00018,12.97569]
[1777731000649,24.67,78326.01,0.2,-0.15621,0.00018,12.96433]
[1777731007728,24.67,78326.01,0.2,-0.15621,0.00018,12.96433]
[1777731010639,24.66,78326.34,0.2,-0.15608,0.00018,12.95702]
[1777731015323,24.66,78326.92,0.2,-0.15594,0.00018,12.94973]
[1777731015373,24.66,78326.8,0.2,-0.15595,0.00018,12.95004]
[1777731018097,24.65,78326.8,0.2,-0.15594,0.00018,12.94961]
[1777731027569,24.65,78320.23,0.2,-0.15708,0.00018,13.01046]
[1777731031290,24.65,78320.78,0.2,-0.15697,0.00018,13.00453]
[1777731038648,24.64,78319.13,0.2,-0.15718,0.00018,13.01349]
[1777731044690,24.64,78320.41,0.2,-0.15693,0.00018,12.99986]
[1777731049014,24.64,78321.44,0.2,-0.15673,0.00018,12.98931]
[1777731055766,24.64,78320.34,0.2,-0.1569,0.00018,12.9985]
[1777731061074,24.64,78313.6,0.2,-0.15811,0.00018,13.06277]
[1777731066842,24.64,78316.26,0.2,-0.15761,0.00018,13.03633]
[1777731071878,24.63,78314.75,0.2,-0.15788,0.00018,13.05046]
[1777731076918,24.63,78314.11,0.2,-0.15798,0.00018,13.05619]
[1777731081950,24.63,78313.27,0.2,-0.15813,0.00018,13.06386]
[1777731082541,24.63,78313.27,0.2,-0.15813,0.00018,13.06386]
[1777731090500,24.63,78312.88,0.2,-0.15819,0.00018,13.06736]
[1777731096047,24.63,78311.81,0.2,-0.15832,0.00018,13.07163]
[1777731101354,24.63,78311.05,0.2,-0.15845,0.00018,13.07853]
[1777731107124,24.63,78310.84,0.2,-0.15848,0.00018,13.0802]
[1777731110423,24.63,78310.66,0.2,-0.15852,0.00018,13.08187]
[1777731121494,24.63,78310.06,0.2,-0.15861,0.00018,13.08669]
[1777731127266,24.63,78309.86,0.2,-0.15864,0.00018,13.08823]
[1777731132304,24.63,78310.13,0.2,-0.15858,0.00018,13.08532]
[1777731134651,24.63,78309.61,0.2,-0.15867,0.00018,13.09028]
[1777731136071,24.63,78309.6,0.2,-0.15868,0.00018,13.09031]
[1777731136186,24.63,78309.6,0.2,-0.15868,0.00018,13.09031]
[1777731141634,24.62,78304.33,0.2,-0.15962,0.00018,13.14039]
[1777731147410,24.62,78303.88,0.2,-0.15969,0.00018,13.14393]
[1777731154182,24.62,78303.55,0.2,-0.15969,0.00018,13.14136]
[1777731154835,24.62,78304.07,0.2,-0.15959,0.00018,13.1359]
[1777731160508,24.62,78308.49,0.2,-0.15877,0.00018,13.09263]
[1777731165536,24.62,78308.11,0.2,-0.15883,0.00018,13.09589]
[1777731170571,24.62,78307.88,0.2,-0.15887,0.00018,13.09768]
[1777731177620,24.62,78308.06,0.2,-0.15882,0.00018,13.09539]
[1777731183770,24.62,78307.74,0.2,-0.15887,0.00018,13.09818]
[1777731190712,24.62,78308.34,0.2,-0.15875,0.00018,13.09175]
[1777731196754,24.61,78308.5,0.2,-0.15872,0.00018,13.08985]
[1777731199624,24.61,78308.18,0.2,-0.15877,0.00018,13.09282]
[1777731199725,24.61,78308.19,0.2,-0.15877,0.00018,13.09266]
[1777731204150,24.61,78308.14,0.2,-0.15878,0.00018,13.09302]
[1777731204214,24.61,78308.27,0.2,-0.15875,0.00018,13.09164]
[1777731206264,24.61,78308.27,0.2,-0.15875,0.00018,13.09164]
[1777731206342,24.61,78308.27,0.2,-0.15875,0.00018,13.09147]
[1777731206925,24.61,78308.27,0.2,-0.15875,0.00018,13.09147]
[1777731207831,24.61,78308.27,0.2,-0.15875,0.00018,13.09141]
[1777731211866,24.61,78308.48,0.2,-0.15871,0.00018,13.08926]
[1777731211901,24.61,78308.45,0.2,-0.15866,0.00018,13.08427]
[1777731212568,24.61,78308.45,0.2,-0.15866,0.00018,13.08427]
[1777731213074,24.61,78308.45,0.2,-0.15866,0.00018,13.08427]
[1777731214347,24.61,78308.42,0.2,-0.15867,0.00018,13.08451]
[1777731214375,24.61,78308.42,0.2,-0.15867,0.00018,13.08442]
[1777731220316,24.61,78308.05,0.2,-0.15873,0.00018,13.08784]
[1777731226964,24.61,78308.38,0.2,-0.15866,0.00018,13.08422]
[1777731230237,24.61,78308.58,0.2,-0.15863,0.00018,13.08224]
[1777731237035,24.61,78308.11,0.2,-0.1587,0.00018,13.08636]
[1777731242338,24.61,78307.57,0.2,-0.1588,0.00018,13.09127]
[1777731245352,24.61,78308.0,0.2,-0.15872,0.00018,13.08706]
[1777731252409,24.61,78307.41,0.2,-0.15882,0.00018,13.09229]
[1777731255813,24.61,78307.41,0.2,-0.15881,0.00018,13.09218]
[1777731257836,24.61,78307.62,0.2,-0.15877,0.00018,13.0901]
[1777731262072,24.61,78307.62,0.2,-0.15877,0.00018,13.08995]
[1777731267245,24.61,78308.04,0.2,-0.15869,0.00018,13.08552]
[1777731268886,24.61,78308.04,0.2,-0.15869,0.00018,13.08552]
[1777731270231,24.61,78307.76,0.2,-0.15874,0.00018,13.08814]
[1777731274902,24.61,78307.76,0.2,-0.15869,0.00018,13.08278]
[1777731280336,24.61,78308.08,0.2,-0.15862,0.00018,13.07939]
[1777731280882,24.61,78308.08,0.2,-0.15862,0.00018,13.07939]
[1777731281343,24.61,78297.32,0.2,-0.16059,0.00018,13.18336]
[1777731287385,24.6,78298.35,0.2,-0.16038,0.00018,13.17222]
[1777731287893,24.6,78298.35,0.2,-0.16038,0.00018,13.17222]
[1777731287932,24.6,78298.35,0.2,-0.16038,0.00018,13.17222]
[1777731288674,24.6,78298.73,0.2,-0.16031,0.00018,13.16854]
[1777731289045,24.6,78298.73,0.2,-0.16031,0.00018,13.16854]
[1777731289084,24.6,78298.73,0.2,-0.16031,0.00018,13.16854]
[1777731289117,24.6,78298.73,0.2,-0.1603,0.00018,13.16839]
[1777731294434,24.6,78299.9,0.2,-0.16007,0.00018,13.15617]
[1777731298966,24.6,78300.24,0.2,-0.16,0.00018,13.15242]
[1777731302228,24.6,78300.54,0.2,-0.15994,0.00018,13.14925]
[1777731304441,24.6,78301.88,0.2,-0.15969,0.00018,13.13589]
[1777731304504,24.6,78301.49,0.2,-0.15976,0.00018,13.13941]
[1777731306572,24.6,78301.32,0.2,-0.15978,0.00018,13.14093]
[1777731306635,24.6,78301.69,0.2,-0.15971,0.00018,13.13722]
[1777731308165,24.6,78301.69,0.2,-0.15971,0.00018,13.13722]
[1777731308174,24.6,78301.9,0.2,-0.15967,0.00018,13.13507]
[1777731312739,24.6,78301.85,0.2,-0.15968,0.00018,13.1353]
[1777731312799,24.6,78302.13,0.2,-0.15962,0.00018,13.13224]
[1777731316435,24.6,78303.32,0.2,-0.1594,0.00018,13.1205]
[1777731317802,24.6,78303.6,0.2,-0.15934,0.00018,13.11758]
[1777731318362,24.6,78303.8,0.2,-0.15931,0.00018,13.11555]
[1777731320909,24.6,78304.18,0.2,-0.15923,0.00018,13.11168]
[1777731320960,24.6,78304.25,0.2,-0.15922,0.00018,13.1109]
[1777731322818,24.6,78303.92,0.2,-0.15928,0.00018,13.114]
[1777731322846,24.6,78304.52,0.2,-0.15917,0.00018,13.1081]
[1777731324757,24.6,78304.52,0.2,-0.15916,0.00018,13.108]
[1777731324851,24.6,78304.73,0.2,-0.15912,0.00018,13.10588]
[1777731325592,24.6,78304.73,0.2,-0.15912,0.00018,13.10588]
[1777731326790,24.6,78304.73,0.2,-0.15912,0.00018,13.10579]
[1777731326864,24.59,78304.73,0.2,-0.15912,0.00018,13.1057]
[1777731330432,24.59,78304.73,0.2,-0.15912,0.00018,13.1057]
[1777731332544,24.59,78304.73,0.2,-0.15911,0.00018,13.10534]
[1777731334942,24.59,78304.73,0.2,-0.15906,0.00018,13.09999]
[1777731340824,24.59,78306.6,0.2,-0.15871,0.00018,13.08137]
[1777731340876,24.59,78306.6,0.2,-0.15871,0.00018,13.08137]
[1777731346800,24.59,78306.82,0.2,-0.15866,0.00018,13.0788]
[1777731352837,24.59,78307.1,0.2,-0.15862,0.00018,13.07624]
[1777731356203,24.59,78307.1,0.2,-0.15863,0.00018,13.0769]
[1777731357655,24.59,78306.78,0.2,-0.15868,0.00018,13.07987]
[1777731359005,24.59,78307.25,0.2,-0.1586,0.00018,13.07559]
[1777731360076,24.59,78307.28,0.2,-0.1586,0.00018,13.07524]
[1777731364939,24.59,78307.91,0.2,-0.15848,0.00018,13.06886]
[1777731373259,24.59,78308.01,0.2,-0.15845,0.00018,13.06739]
[1777731379023,24.59,78306.4,0.2,-0.15873,0.00018,13.08251]
[1777731384058,24.59,78307.04,0.2,-0.15861,0.00018,13.07591]
[1777731387499,24.59,78307.04,0.2,-0.15861,0.00018,13.07591]
[1777731393399,24.59,78307.26,0.2,-0.15851,0.00018,13.06788]
[1777731401178,24.59,78307.7,0.2,-0.15842,0.00018,13.06305]
[1777731407220,24.59,78307.46,0.2,-0.15845,0.00018,13.06488]
[1777731408529,24.59,78307.46,0.2,-0.15845,0.00018,13.06488]
[1777731413539,24.59,78306.32,0.2,-0.15865,0.00018,13.0752]
[1777731419304,24.58,78306.69,0.2,-0.15857,0.00018,13.07101]
[1777731420147,24.58,78306.69,0.2,-0.15857,0.00018,13.07101]
[1777731420181,24.58,78306.69,0.2,-0.15857,0.00018,13.07101]
[1777731421082,24.58,78307.3,0.2,-0.15846,0.00018,13.06497]
[1777731421099,24.58,78307.3,0.2,-0.15846,0.00018,13.06497]
[1777731422086,24.58,78307.13,0.2,-0.15848,0.00018,13.06648]
[1777731422131,24.58,78307.13,0.2,-0.15848,0.00018,13.06648]
[1777731423548,24.58,78307.26,0.2,-0.15846,0.00018,13.06508]
[1777731424567,24.58,78307.12,0.2,-0.15848,0.00018,13.06629]
[1777731424339,24.58,78307.9,0.2,-0.15834,0.00018,13.05859]
[1777731425346,24.58,78312.76,0.2,-0.15745,0.00018,13.01141]
[1777731430381,24.58,78312.98,0.2,-0.1574,0.00018,13.00892]
[1777731432783,24.58,78312.6,0.2,-0.15747,0.00018,13.01245]
[1777731433393,24.58,78312.6,0.2,-0.15747,0.00018,13.01245]
[1777731433791,24.58,78312.32,0.2,-0.15752,0.00018,13.01508]
[1777731434201,24.58,78312.32,0.2,-0.15752,0.00018,13.01508]
[1777731434211,24.58,78312.32,0.2,-0.15752,0.00018,13.01499]
[1777731438973,24.58,78315.05,0.2,-0.15702,0.00018,12.98821]
[1777731439448,24.58,78315.48,0.2,-0.15694,0.00018,12.98399]
[1777731444481,24.58,78315.1,0.2,-0.157,0.00018,12.98742]
[1777731449516,24.58,78313.63,0.2,-0.15726,0.00018,13.00145]
[1777731454283,24.58,78313.23,0.2,-0.15729,0.00018,12.99993]
[1777731454318,24.58,78313.23,0.2,-0.15729,0.00018,12.99993]
[1777731454552,24.58,78312.95,0.2,-0.15734,0.00018,13.00264]
[1777731459586,24.58,78312.45,0.2,-0.15742,0.00018,13.00727]
[1777731469658,24.58,78311.76,0.2,-0.15754,0.00018,13.01363]
[1777731474693,24.58,78310.65,0.2,-0.15774,0.00018,13.02423]
[1777731479728,24.58,78312.55,0.2,-0.15739,0.00018,13.00572]
[1777731484763,24.58,78317.33,0.2,-0.15653,0.00018,12.95953]
[1777731494099,24.58,78320.66,0.2,-0.15593,0.00018,12.92738]
[1777731500874,24.58,78321.89,0.2,-0.15571,0.00018,12.91552]
[1777731507924,24.58,78323.41,0.2,-0.15544,0.00018,12.90082]
[1777731514241,24.58,78324.98,0.2,-0.15511,0.00018,12.88043]
[1777731523030,24.58,78326.6,0.2,-0.15482,0.00018,12.86478]
[1777731524426,24.58,78326.6,0.2,-0.15482,0.00018,12.86478]
[1777731524520,24.58,78330.8,0.2,-0.15407,0.00018,12.82418]
[1777731530724,24.58,78330.6,0.2,-0.15411,0.00018,12.8263]
[1777731536121,24.58,78330.04,0.2,-0.15421,0.00018,12.83205]
[1777731541156,24.58,78330.18,0.2,-0.15419,0.00018,12.83088]
[1777731546191,24.58,78330.99,0.2,-0.15404,0.00018,12.82293]
[1777731552232,24.58,78331.3,0.2,-0.15398,0.00018,12.81927]
[1777731557268,24.58,78336.61,0.2,-0.15301,0.00018,12.76674]
[1777731562357,24.57,78336.73,0.2,-0.15297,0.00018,12.76481]
[1777731568345,24.57,78335.55,0.2,-0.15316,0.00018,12.77488]
[1777731573379,24.57,78334.78,0.2,-0.15323,0.00018,12.77619]
[1777731579421,24.57,78332.82,0.2,-0.15356,0.00018,12.79397]
[1777731584739,24.57,78332.11,0.2,-0.15366,0.00018,12.79952]
[1777731588067,24.57,78331.13,0.2,-0.15383,0.00018,12.80857]
[1777731588484,24.56,78331.26,0.2,-0.1538,0.00018,12.80708]
[1777731593520,24.56,78330.89,0.2,-0.15385,0.00018,12.80953]
[1777731599562,24.56,78331.18,0.2,-0.15377,0.00018,12.80537]
[1777731604880,24.56,78331.06,0.2,-0.15377,0.00018,12.80516]
[1777731610639,24.56,78330.45,0.2,-0.15386,0.00018,12.80993]
[1777731615676,24.55,78329.95,0.2,-0.15392,0.00018,12.81359]
[1777731621193,24.55,78330.08,0.2,-0.15388,0.00018,12.81139]
[1777731627759,24.55,78329.92,0.2,-0.15387,0.00018,12.81081]
[1777731632794,24.55,78329.47,0.2,-0.15388,0.00018,12.80878]
[1777731637829,24.54,78329.26,0.2,-0.1539,0.00018,12.80963]
[1777731642847,24.54,78329.4,0.2,-0.15388,0.00018,12.80859]
[1777731645533,24.54,78329.95,0.2,-0.15378,0.00018,12.80319]
[1777731651926,24.54,78329.61,0.2,-0.15385,0.00018,12.807]
[1777731656962,24.54,78330.13,0.2,-0.15376,0.00018,12.80204]
[1777731662002,24.55,78331.43,0.2,-0.15353,0.00018,12.78985]
[1777731670057,24.55,78330.6,0.2,-0.15369,0.00018,12.79822]
[1777731675120,24.55,78330.55,0.2,-0.15371,0.00018,12.79911]
[1777731681160,24.55,78330.7,0.2,-0.15369,0.00018,12.79809]
[1777731686178,24.55,78331.29,0.2,-0.15359,0.00018,12.79266]
[1777731695510,24.55,78331.45,0.2,-0.15352,0.00018,12.78675]
[1777731702101,24.55,78331.26,0.2,-0.15355,0.00018,12.78827]
[1777731704160,24.55,78331.26,0.2,-0.15354,0.00018,12.78754]
[1777731709357,24.55,78331.2,0.2,-0.15355,0.00018,12.78799]
[1777731714390,24.55,78331.2,0.2,-0.15355,0.00018,12.78834]
[1777731720437,24.55,78331.48,0.2,-0.15351,0.00018,12.78604]
[1777731725720,24.55,78331.59,0.2,-0.1535,0.00018,12.78533]
[1777731733528,24.55,78331.57,0.2,-0.1535,0.00018,12.78545]
[1777731738565,24.55,78331.76,0.2,-0.15347,0.00018,12.78367]
[1777731740576,24.55,78340.88,0.2,-0.15185,0.00018,12.69557]
[1777731741592,24.55,78340.88,0.2,-0.15185,0.00018,12.69557]
[1777731747625,24.55,78347.6,0.2,-0.15062,0.00018,12.62807]
[1777731752660,24.54,78344.8,0.2,-0.15103,0.00018,12.64815]
[1777731757833,24.54,78344.33,0.2,-0.15109,0.00018,12.6512]
[1777731765752,24.53,78338.29,0.2,-0.15208,0.00018,12.70564]
[1777731770791,24.53,78338.72,0.2,-0.15196,0.00018,12.69903]
[1777731775828,24.52,78338.15,0.2,-0.15201,0.00018,12.70152]
[1777731780859,24.52,78335.06,0.2,-0.15251,0.00018,12.72886]
[1777731785894,24.51,78335.48,0.2,-0.15239,0.00018,12.72204]
[1777731790929,24.51,78335.86,0.2,-0.15227,0.00018,12.71569]
[1777731795965,24.5,78333.54,0.2,-0.15264,0.00018,12.73553]
[1777731800999,24.5,78325.57,0.2,-0.15403,0.00018,12.8111]
[1777731806280,24.5,78319.59,0.2,-0.15511,0.00018,12.86933]
[1777731811307,24.5,78317.15,0.2,-0.15555,0.00018,12.89308]
[1777731812695,24.5,78316.45,0.2,-0.15563,0.00018,12.89469]
[1777731818120,24.5,78314.97,0.2,-0.1559,0.00018,12.90916]
[1777731823155,24.5,78317.58,0.2,-0.15543,0.00018,12.88408]
[1777731828190,24.5,78316.53,0.2,-0.15563,0.00018,12.89462]
[1777731834232,24.5,78315.28,0.2,-0.15586,0.00018,12.90716]
[1777731839267,24.5,78313.4,0.2,-0.15621,0.00018,12.92572]
[1777731844302,24.5,78312.64,0.2,-0.15635,0.00018,12.93335]
[1777731850345,24.5,78311.33,0.2,-0.15659,0.00018,12.94635]
[1777731855380,24.5,78308.42,0.2,-0.15712,0.00018,12.97471]
[1777731860417,24.5,78308.29,0.2,-0.15715,0.00018,12.97598]
[1777731865453,24.5,78307.92,0.2,-0.15721,0.00018,12.97964]
[1777731871306,24.5,78307.62,0.2,-0.15727,0.00018,12.98259]
[1777731876772,24.5,78307.61,0.2,-0.15723,0.00018,12.97764]
[1777731883579,24.5,78307.72,0.2,-0.15721,0.00018,12.97678]
[1777731888616,24.5,78308.44,0.2,-0.15708,0.00018,12.97004]
[1777731893653,24.5,78308.35,0.2,-0.15711,0.00018,12.97115]
[1777731898687,24.5,78306.79,0.2,-0.15739,0.00018,12.98649]
[1777731903722,24.5,78307.22,0.2,-0.15732,0.00018,12.98243]
[1777731908757,24.5,78308.6,0.2,-0.15707,0.00018,12.96921]
[1777731913793,24.51,78308.56,0.2,-0.15708,0.00018,12.9698]
[1777731914840,24.5,78321.47,0.2,-0.15473,0.00018,12.84384]
[1777731920388,24.5,78320.87,0.2,-0.15482,0.00018,12.8487]
[1777731927133,24.5,78322.66,0.2,-0.15448,0.00018,12.8302]
[1777731927819,24.5,78322.66,0.2,-0.15448,0.00018,12.8302]
[1777731927852,24.5,78322.66,0.2,-0.15448,0.00018,12.8302]
[1777731927955,24.5,78354.71,0.2,-0.14879,0.00018,12.51914]
[1777731929227,24.5,78354.0,0.2,-0.14891,0.00018,12.52588]
[1777731929239,24.5,78354.0,0.2,-0.14891,0.00018,12.52588]
[1777731929948,24.5,78354.0,0.2,-0.14891,0.00018,12.52588]
[1777731930120,24.5,78409.86,0.2,-0.13932,0.00017,11.98463]
[1777731930921,24.5,78409.99,0.2,-0.1393,0.00017,11.98308]
[1777731935956,24.5,78413.89,0.2,-0.13857,0.00017,11.93901]
[1777731939024,24.5,78417.07,0.2,-0.13804,0.00017,11.9082]
[1777731939042,24.5,78417.07,0.2,-0.13804,0.00017,11.9082]
[1777731939112,24.5,78421.02,0.2,-0.13738,0.00017,11.86966]
[1777731945019,24.48,78421.78,0.2,-0.13707,0.00017,11.85181]
[1777731950057,24.47,78426.4,0.2,-0.13624,0.00017,11.80331]
[1777731951966,24.47,78426.72,0.2,-0.13618,0.00017,11.79942]
[1777731952078,24.47,78426.72,0.2,-0.13618,0.00017,11.79942]
[1777731952124,24.47,78426.72,0.2,-0.13618,0.00017,11.79942]
[1777731952131,24.47,78435.75,0.2,-0.13468,0.00016,11.71155]
[1777731952222,24.47,78435.75,0.2,-0.13468,0.00016,11.71155]
[1777731953074,24.47,78435.86,0.2,-0.13464,0.00016,11.70969]
[1777731954006,24.47,78435.86,0.2,-0.13464,0.00016,11.70969]
[1777731954037,24.47,78435.86,0.2,-0.13464,0.00016,11.70969]
[1777731954096,24.47,78435.86,0.2,-0.13464,0.00016,11.70969]
[1777731954107,24.46,78438.24,0.2,-0.13424,0.00016,11.68605]
[1777731956119,24.46,78438.24,0.2,-0.13423,0.00016,11.68537]
[1777731956537,24.46,78437.96,0.2,-0.13427,0.00016,11.6874]
[1777731957102,24.46,78437.94,0.2,-0.13426,0.00016,11.68692]
[1777731962137,24.46,78438.59,0.2,-0.1341,0.00016,11.67742]
[1777731967145,24.44,78439.03,0.2,-0.1339,0.00016,11.66548]
[1777731967322,24.43,78445.16,0.2,-0.1328,0.00016,11.60064]
[1777731967416,24.43,78445.16,0.2,-0.1328,0.00016,11.60064]
[1777731967810,24.43,78445.16,0.2,-0.1328,0.00016,11.60064]
[1777731968180,24.42,78452.09,0.2,-0.1316,0.00016,11.52907]
[1777731969188,24.42,78466.68,0.2,-0.12925,0.00016,11.38842]
[1777731971575,24.42,78466.68,0.2,-0.12924,0.00016,11.38824]
[1777731971587,24.42,78466.56,0.2,-0.12926,0.00016,11.38906]
[1777731974226,24.42,78452.71,0.2,-0.13148,0.00016,11.52187]
[1777731976236,24.42,78442.42,0.2,-0.13313,0.00016,11.6203]
[1777731977484,24.42,78431.15,0.2,-0.13496,0.00016,11.7281]
[1777731983285,24.41,78431.02,0.2,-0.13494,0.00016,11.72635]
[1777731988900,24.41,78428.3,0.2,-0.13533,0.00016,11.74957]
[1777731995066,24.4,78427.39,0.2,-0.13538,0.00017,11.75007]
[1777731995125,24.4,78428.4,0.2,-0.13519,0.00016,11.73904]
[1777732000406,24.4,78429.87,0.2,-0.1349,0.00016,11.72174]
[1777732005739,24.39,78430.42,0.2,-0.13477,0.00016,11.71397]
[1777732006017,24.39,78430.42,0.2,-0.13477,0.00016,11.71397]
[1777732006155,24.39,78431.24,0.2,-0.13461,0.00016,11.70484]
[1777732011482,24.38,78431.0,0.2,-0.1346,0.00016,11.70421]
[1777732016517,24.38,78431.36,0.2,-0.13449,0.00016,11.69726]
[1777732022560,24.37,78431.51,0.2,-0.1344,0.00016,11.69238]
[1777732026286,24.37,78431.79,0.2,-0.13433,0.00016,11.68798]
[1777732026583,24.37,78431.79,0.2,-0.13433,0.00016,11.68798]
[1777732027229,24.37,78431.79,0.2,-0.13433,0.00016,11.68798]
[1777732026680,24.37,78421.14,0.2,-0.13608,0.00017,11.79051]
[1777732027273,24.37,78421.14,0.2,-0.13608,0.00017,11.79051]
[1777732027398,24.37,78421.14,0.2,-0.13608,0.00017,11.79051]
[1777732027457,24.37,78421.14,0.2,-0.13608,0.00017,11.79051]
[1777732027831,24.37,78406.04,0.2,-0.13859,0.00017,11.93662]
[1777732028963,24.37,78406.04,0.2,-0.13859,0.00017,11.93662]
[1777732029004,24.37,78406.04,0.2,-0.13859,0.00017,11.93662]
[1777732029015,24.37,78400.79,0.2,-0.13948,0.00017,11.98745]
[1777732029651,24.37,78400.79,0.2,-0.13948,0.00017,11.98745]
[1777732029673,24.37,78400.79,0.2,-0.13948,0.00017,11.98745]
[1777732029713,24.37,78399.41,0.2,-0.13971,0.00017,12.00064]
[1777732030555,24.37,78399.41,0.2,-0.13971,0.00017,12.00064]
[1777732030999,24.37,78399.41,0.2,-0.13971,0.00017,12.00064]
[1777732031097,24.37,78399.85,0.2,-0.13963,0.00017,11.99614]
[1777732031651,24.37,78399.85,0.2,-0.13963,0.00017,11.99614]
[1777732033133,24.37,78399.56,0.2,-0.13967,0.00017,11.99874]
[1777732041079,24.36,78395.87,0.2,-0.14027,0.00017,12.03317]
[1777732045133,24.36,78395.18,0.2,-0.14036,0.00017,12.03836]
[1777732051763,24.36,78394.31,0.2,-0.14043,0.00017,12.03958]
[1777732056801,24.35,78391.2,0.2,-0.14093,0.00017,12.06839]
[1777732060150,24.35,78390.99,0.2,-0.14096,0.00017,12.06981]
[1777732060390,24.35,78391.51,0.2,-0.14086,0.00017,12.06444]
[1777732060748,24.35,78391.51,0.2,-0.14086,0.00017,12.06444]
[1777732062063,24.35,78391.59,0.2,-0.14084,0.00017,12.06336]
[1777732062100,24.35,78407.66,0.2,-0.13812,0.00017,11.90689]
[1777732063683,24.35,78407.66,0.2,-0.13812,0.00017,11.90675]
[1777732065052,24.35,78408.65,0.2,-0.13796,0.00017,11.89705]
[1777732070999,24.35,78407.09,0.2,-0.1382,0.00017,11.91099]
[1777732071088,24.35,78406.6,0.2,-0.13828,0.00017,11.91568]
[1777732074361,24.35,78405.84,0.2,-0.1384,0.00017,11.92287]
[1777732074926,24.35,78405.76,0.2,-0.13841,0.00017,11.92359]
[1777732076579,24.35,78406.02,0.2,-0.13837,0.00017,11.92102]
[1777732076589,24.35,78406.29,0.2,-0.13832,0.00017,11.91836]
[1777732083991,24.35,78404.91,0.2,-0.13855,0.00017,11.93166]
[1777732089027,24.35,78406.36,0.2,-0.13831,0.00017,11.9177]
[1777732089747,24.35,78406.36,0.2,-0.13831,0.00017,11.9177]
[1777732090034,24.35,78405.67,0.2,-0.13843,0.00017,11.92445]
[1777732090629,24.35,78405.67,0.2,-0.13843,0.00017,11.92445]
[1777732091887,24.35,78404.09,0.2,-0.1387,0.00017,11.93984]
[1777732092275,24.35,78404.09,0.2,-0.1387,0.00017,11.93984]
[1777732092276,24.35,78400.78,0.2,-0.13925,0.00017,11.97203]
[1777732098093,24.35,78397.5,0.2,-0.13981,0.00017,12.00386]
[1777732103128,24.35,78395.87,0.2,-0.14008,0.00017,12.01938]
[1777732103487,24.35,78395.87,0.2,-0.14008,0.00017,12.01938]
[1777732103588,24.35,78395.99,0.2,-0.14006,0.00017,12.01812]
[1777732110177,24.35,78396.44,0.2,-0.13996,0.00017,12.0128]
[1777732115212,24.34,78396.68,0.2,-0.13983,0.00017,12.00283]
[1777732121135,24.34,78396.87,0.2,-0.13978,0.00017,11.99951]
[1777732127296,24.33,78396.21,0.2,-0.13981,0.00017,12.00146]
[1777732132330,24.33,78396.62,0.2,-0.1397,0.00017,11.99492]
[1777732132927,24.33,78396.62,0.2,-0.1397,0.00017,11.99492]
[1777732132960,24.33,78396.71,0.2,-0.13967,0.00017,11.99353]
[1777732137000,24.33,78396.71,0.2,-0.13966,0.00017,11.99279]
[1777732143407,24.32,78396.98,0.2,-0.1396,0.00017,11.98935]
[1777732148768,24.32,78396.84,0.2,-0.13961,0.00017,11.98999]
[1777732152305,24.32,78396.92,0.2,-0.1396,0.00017,11.98909]
[1777732152332,24.32,78396.92,0.2,-0.1396,0.00017,11.98909]
[1777732157321,24.32,78397.17,0.2,-0.13954,0.00017,11.98593]
[1777732157365,24.32,78397.17,0.2,-0.13954,0.00017,11.98593]
[1777732163247,24.32,78397.65,0.2,-0.13945,0.00017,11.98066]
[1777732168908,24.32,78397.26,0.2,-0.1395,0.00017,11.98348]
[1777732171660,24.32,78396.99,0.2,-0.13954,0.00017,11.98599]
[1777732178978,24.32,78394.65,0.2,-0.13987,0.00017,12.00227]
[1777732185702,24.31,78394.35,0.2,-0.1399,0.00017,12.00403]
[1777732186541,24.31,78394.35,0.2,-0.1399,0.00017,12.00403]
[1777732187169,24.31,78394.35,0.2,-0.1399,0.00017,12.00403]
[1777732196559,24.31,78395.66,0.2,-0.13965,0.00017,11.98985]
[1777732197131,24.31,78395.66,0.2,-0.13965,0.00017,11.98985]
[1777732201077,24.31,78403.73,0.2,-0.13828,0.00017,11.91073]
[1777732206897,24.31,78398.62,0.2,-0.13914,0.00017,11.9601]
[1777732212353,24.31,78397.83,0.2,-0.13927,0.00017,11.96749]
[1777732217927,24.31,78396.92,0.2,-0.13941,0.00017,11.97572]
[1777732222962,24.31,78394.57,0.2,-0.1398,0.00017,11.99806]
[1777732227998,24.31,78393.45,0.2,-0.13998,0.00017,12.00831]
[1777732233044,24.3,78394.43,0.2,-0.13975,0.00017,11.99289]
[1777732238076,24.3,78394.86,0.2,-0.13967,0.00017,11.98809]
[1777732243112,24.3,78395.1,0.2,-0.13962,0.00017,11.9852]
[1777732249154,24.3,78394.56,0.2,-0.1397,0.00017,11.98979]
[1777732254191,24.3,78388.9,0.2,-0.14065,0.00017,12.04424]
[1777732260233,24.3,78389.85,0.2,-0.14046,0.00017,12.03368]
[1777732266273,24.3,78389.23,0.2,-0.14054,0.00017,12.03833]
[1777732268806,24.3,78389.51,0.2,-0.1405,0.00017,12.0356]
[1777732271488,24.29,78390.53,0.2,-0.14031,0.00017,12.02471]
[1777732281031,24.29,78389.11,0.2,-0.14051,0.00017,12.03638]
[1777732286413,24.29,78388.29,0.2,-0.14062,0.00017,12.04248]
[1777732291448,24.28,78389.25,0.2,-0.14038,0.00017,12.0266]
[1777732295674,24.28,78393.87,0.2,-0.13958,0.00017,11.98061]
[1777732295851,24.28,78393.87,0.2,-0.13958,0.00017,11.98061]
[1777732297237,24.28,78393.32,0.2,-0.13967,0.00017,11.98578]
[1777732301592,24.28,78395.76,0.2,-0.13924,0.00017,11.9611]
[1777732310581,24.28,78395.43,0.2,-0.13927,0.00017,11.96283]
[1777732315616,24.28,78394.59,0.2,-0.1394,0.00017,11.97021]
[1777732317163,24.28,78394.59,0.2,-0.1394,0.00017,11.97021]
[1777732319807,24.28,78405.69,0.2,-0.13752,0.00017,11.8615]
[1777732320694,24.28,78405.69,0.2,-0.13752,0.00017,11.8615]
[1777732321707,24.28,78406.61,0.2,-0.13736,0.00017,11.85245]
[1777732327013,24.28,78405.97,0.2,-0.13748,0.00017,11.85886]
[1777732332736,24.28,78409.78,0.2,-0.13685,0.00017,11.82236]
[1777732338257,24.28,78407.82,0.2,-0.13719,0.00017,11.84216]
[1777732343816,24.28,78407.91,0.2,-0.13719,0.00017,11.8423]
[1777732347644,24.28,78406.74,0.2,-0.13739,0.00017,11.85412]
[1777732347916,24.28,78406.36,0.2,-0.13746,0.00017,11.85796]
[1777732351144,24.28,78405.91,0.2,-0.13754,0.00017,11.86261]
[1777732351245,24.28,78405.21,0.2,-0.13761,0.00017,11.86437]
[1777732353125,24.28,78405.21,0.2,-0.13761,0.00017,11.8645]
[1777732353161,24.28,78404.87,0.2,-0.13767,0.00017,11.86793]
[1777732358807,24.28,78403.98,0.2,-0.13783,0.00017,11.87722]
[1777732358831,24.28,78403.85,0.2,-0.13786,0.00017,11.8786]
[1777732363957,24.28,78403.13,0.2,-0.13799,0.00017,11.88616]
[1777732369999,24.29,78402.71,0.2,-0.13807,0.00017,11.89092]
[1777732376041,24.29,78402.31,0.2,-0.13815,0.00017,11.89568]
[1777732377291,24.29,78402.31,0.2,-0.13815,0.00017,11.89568]
[1777732377360,24.29,78402.02,0.2,-0.1382,0.00017,11.89866]
[1777732377959,24.29,78402.02,0.2,-0.1382,0.00017,11.89866]
[1777732378060,24.29,78401.93,0.2,-0.13822,0.00017,11.8997]
[1777732383090,24.29,78402.32,0.2,-0.13817,0.00017,11.89671]
[1777732388125,24.29,78404.76,0.2,-0.13777,0.00017,11.87387]
[1777732392070,24.29,78403.3,0.2,-0.13802,0.00017,11.8884]
[1777732392225,24.29,78403.3,0.2,-0.13802,0.00017,11.8884]
[1777732393264,24.29,78392.64,0.2,-0.13983,0.00017,11.99267]
[1777732395094,24.29,78387.74,0.2,-0.14067,0.00017,12.04058]
[1777732397929,24.29,78393.71,0.2,-0.13965,0.00017,11.98228]
[1777732404237,24.29,78397.15,0.2,-0.13908,0.00017,11.94913]
[1777732409274,24.29,78396.97,0.2,-0.13911,0.00017,11.95131]
[1777732414512,24.29,78396.92,0.2,-0.13908,0.00017,11.94687]
[1777732420896,24.29,78396.43,0.2,-0.13917,0.00017,11.9522]
[1777732426417,24.3,78396.49,0.2,-0.13917,0.00017,11.95216]
[1777732426832,24.3,78396.49,0.2,-0.13917,0.00017,11.95216]
[1777732434473,24.3,78396.61,0.2,-0.13916,0.00017,11.95169]
[1777732439511,24.3,78396.49,0.2,-0.13919,0.00017,11.95335]
[1777732444544,24.3,78395.65,0.2,-0.13934,0.00017,11.96203]
[1777732444913,24.3,78395.65,0.2,-0.13934,0.00017,11.96203]
[1777732444978,24.3,78395.65,0.2,-0.13934,0.00017,11.96203]
[1777732445549,24.3,78395.66,0.2,-0.13934,0.00017,11.96203]
[1777732445785,24.3,78395.66,0.2,-0.13934,0.00017,11.96203]
[1777732445927,24.3,78395.66,0.2,-0.13934,0.00017,11.96203]
[1777732446608,24.3,78395.66,0.2,-0.13934,0.00017,11.96203]
[1777732446687,24.3,78409.04,0.2,-0.13709,0.00017,11.83192]
[1777732447160,24.3,78409.04,0.2,-0.13709,0.00017,11.83192]
[1777732447564,24.3,78409.04,0.2,-0.13709,0.00017,11.83214]
[1777732449698,24.3,78410.63,0.2,-0.13683,0.00017,11.81687]
[1777732450585,24.3,78410.18,0.2,-0.13691,0.00017,11.82117]
[1777732452413,24.3,78410.22,0.2,-0.1369,0.00017,11.82072]
[1777732452599,24.3,78410.46,0.2,-0.13686,0.00017,11.81833]
[1777732456939,24.3,78412.83,0.2,-0.13646,0.00017,11.79506]
[1777732457634,24.3,78412.28,0.2,-0.13655,0.00017,11.80038]
[1777732462668,24.3,78412.68,0.2,-0.13647,0.00017,11.79596]
[1777732467704,24.29,78410.37,0.2,-0.13682,0.00017,11.81628]
[1777732472739,24.29,78412.59,0.2,-0.13637,0.00017,11.78735]
[1777732477153,24.29,78417.71,0.2,-0.1355,0.00017,11.73645]
[1777732482809,24.28,78419.65,0.2,-0.13513,0.00017,11.715]
[1777732488136,24.28,78423.06,0.2,-0.13452,0.00017,11.67949]
[1777732493887,24.28,78424.77,0.2,-0.13421,0.00017,11.661]
[1777732498921,24.27,78427.49,0.2,-0.13373,0.00016,11.63273]
[1777732501712,24.27,78428.23,0.2,-0.1336,0.00016,11.62484]
[1777732501740,24.27,78429.35,0.2,-0.13341,0.00016,11.61362]
[1777732501966,24.27,78429.35,0.2,-0.13341,0.00016,11.61362]
[1777732502172,24.27,78430.65,0.2,-0.13319,0.00016,11.60066]
[1777732505971,24.27,78440.98,0.2,-0.13148,0.00016,11.49962]
[1777732509463,24.27,78445.55,0.2,-0.13073,0.00016,11.45488]
[1777732509556,24.27,78447.5,0.2,-0.13041,0.00016,11.43587]
[1777732510040,24.27,78447.5,0.2,-0.13041,0.00016,11.43587]
[1777732510147,24.27,78446.84,0.2,-0.13052,0.00016,11.44214]
[1777732516043,24.27,78448.91,0.2,-0.13017,0.00016,11.42155]
[1777732516970,24.27,78448.91,0.2,-0.13017,0.00016,11.42155]
[1777732517050,24.27,78447.15,0.2,-0.13046,0.00016,11.43847]
[1777732522143,24.27,78442.83,0.2,-0.13114,0.00016,11.47948]
[1777732528416,24.26,78441.43,0.2,-0.13135,0.00016,11.49192]
[1777732534493,24.26,78441.55,0.2,-0.13127,0.00016,11.4846]
[1777732540211,24.26,78433.43,0.2,-0.1326,0.00016,11.56341]
[1777732545394,24.26,78434.13,0.2,-0.13249,0.00016,11.5569]
[1777732545423,24.26,78434.13,0.2,-0.13249,0.00016,11.5569]
[1777732545454,24.26,78434.13,0.2,-0.13249,0.00016,11.5569]
[1777732545474,24.26,78434.79,0.2,-0.13238,0.00016,11.55069]
[1777732546579,24.26,78434.79,0.2,-0.13238,0.00016,11.55069]
[1777732546654,24.26,78434.79,0.2,-0.13238,0.00016,11.55079]
[1777732551001,24.26,78435.27,0.2,-0.13229,0.00016,11.54531]
[1777732551102,24.26,78434.72,0.2,-0.13238,0.00016,11.55033]
[1777732555441,24.26,78434.72,0.2,-0.13238,0.00016,11.55033]
[1777732555467,24.26,78434.72,0.2,-0.13238,0.00016,11.5507]
[1777732561360,24.26,78435.5,0.2,-0.13226,0.00016,11.54327]
[1777732566393,24.26,78434.72,0.2,-0.13236,0.00016,11.54929]
[1777732568836,24.26,78428.94,0.2,-0.13331,0.00016,11.6055]
[1777732569414,24.26,78428.94,0.2,-0.13331,0.00016,11.60552]
[1777732570125,24.26,78428.94,0.2,-0.13331,0.00016,11.60552]
[1777732570421,24.26,78428.58,0.2,-0.13337,0.00016,11.60903]
[1777732575456,24.26,78429.67,0.2,-0.13319,0.00016,11.5986]
[1777732580491,24.26,78429.08,0.2,-0.13329,0.00016,11.60456]
[1777732585526,24.26,78428.76,0.2,-0.13335,0.00016,11.60791]
[1777732591559,24.26,78428.65,0.2,-0.13337,0.00016,11.60919]
[1777732597611,24.26,78429.77,0.2,-0.13315,0.00016,11.59368]
[1777732599730,24.26,78419.11,0.2,-0.13491,0.00017,11.69731]
[1777732605666,24.26,78416.05,0.2,-0.13542,0.00017,11.72687]
[1777732610780,24.26,78414.79,0.2,-0.13563,0.00017,11.73901]
[1777732611709,24.26,78412.28,0.2,-0.13604,0.00017,11.76337]
[1777732615910,24.26,78408.99,0.2,-0.13659,0.00017,11.79519]
[1777732615969,24.26,78408.62,0.2,-0.13665,0.00017,11.79879]
[1777732620737,24.26,78408.1,0.2,-0.13673,0.00017,11.80348]
[1777732620818,24.26,78407.94,0.2,-0.13676,0.00017,11.80494]
[1777732625582,24.26,78406.54,0.2,-0.13699,0.00017,11.81816]
[1777732625807,24.26,78406.43,0.2,-0.137,0.00017,11.81911]
[1777732630841,24.26,78404.81,0.2,-0.13728,0.00017,11.83498]
[1777732637890,24.26,78404.33,0.2,-0.13737,0.00017,11.84027]
[1777732643932,24.26,78403.88,0.2,-0.13744,0.00017,11.84434]
[1777732649141,24.26,78402.1,0.2,-0.13775,0.00017,11.86232]
[1777732651954,24.26,78402.55,0.2,-0.13768,0.00017,11.85867]
[1777732652047,24.26,78402.56,0.2,-0.13764,0.00017,11.85363]
[1777732659329,24.27,78402.31,0.2,-0.13771,0.00017,11.85809]
[1777732660178,24.27,78402.31,0.2,-0.13771,0.00017,11.85809]
[1777732660229,24.27,78402.35,0.2,-0.13771,0.00017,11.85796]
[1777732660934,24.27,78402.35,0.2,-0.13771,0.00017,11.85796]
[1777732662996,24.27,78402.35,0.2,-0.13771,0.00017,11.85796]
[1777732667475,24.27,78402.69,0.2,-0.13768,0.00017,11.85592]
[1777732667546,24.27,78402.85,0.2,-0.13766,0.00017,11.85487]
[1777732668705,24.27,78402.85,0.2,-0.13766,0.00017,11.85487]
[1777732668722,24.27,78403.54,0.2,-0.13755,0.00017,11.8484]
[1777732669355,24.27,78403.54,0.2,-0.13755,0.00017,11.8484]
[1777732669399,24.27,78404.21,0.2,-0.13744,0.00017,11.84212]
[1777732670060,24.27,78404.21,0.2,-0.13744,0.00017,11.84212]
[1777732670141,24.27,78404.62,0.2,-0.13737,0.00017,11.83838]
[1777732671521,24.27,78404.62,0.2,-0.13737,0.00017,11.83838]
[1777732671552,24.27,78404.8,0.2,-0.13735,0.00017,11.83689]
[1777732673307,24.27,78404.8,0.2,-0.13735,0.00017,11.83689]
[1777732673327,24.27,78404.8,0.2,-0.13736,0.00017,11.83739]
[1777732679469,24.28,78407.02,0.2,-0.13701,0.00017,11.81728]
[1777732680627,24.28,78407.02,0.2,-0.13701,0.00017,11.81728]
[1777732680640,24.28,78405.37,0.2,-0.13729,0.00017,11.83359]
[1777732682061,24.28,78405.37,0.2,-0.13729,0.00017,11.83381]
[1777732682833,24.28,78405.37,0.2,-0.13729,0.00017,11.83381]
[1777732683497,24.28,78406.06,0.2,-0.13718,0.00017,11.82731]
[1777732683596,24.28,78406.06,0.2,-0.13719,0.00017,11.82753]
[1777732689539,24.28,78405.29,0.2,-0.13734,0.00017,11.83634]
[1777732695292,24.28,78404.63,0.2,-0.13747,0.00017,11.84405]
[1777732699437,24.28,78401.73,0.2,-0.13797,0.00017,11.87291]
[1777732705362,24.28,78395.45,0.2,-0.13904,0.00017,11.93487]
[1777732709764,24.28,78385.09,0.2,-0.14081,0.00017,12.0361]
[1777732712771,24.28,78385.04,0.2,-0.14077,0.00017,12.03131]
[1777732718453,24.28,78381.51,0.2,-0.14136,0.00017,12.06507]
[1777732722457,24.28,78382.15,0.2,-0.14125,0.00017,12.05856]
[1777732723377,24.28,78380.87,0.2,-0.14146,0.00017,12.07073]
[1777732723488,24.28,78380.87,0.2,-0.14146,0.00017,12.07057]
[1777732724926,24.28,78380.87,0.2,-0.14146,0.00017,12.07057]
[1777732725028,24.28,78380.65,0.2,-0.14149,0.00017,12.07255]
[1777732726340,24.28,78380.65,0.2,-0.14149,0.00017,12.07255]
[1777732726883,24.28,78380.65,0.2,-0.14149,0.00017,12.07255]
[1777732726956,24.28,78380.27,0.2,-0.14155,0.00017,12.0759]
[1777732732551,24.28,78375.58,0.2,-0.14234,0.00017,12.12083]
[1777732737586,24.28,78374.85,0.2,-0.14247,0.00017,12.12782]
[1777732742627,24.28,78377.47,0.2,-0.14199,0.00017,12.10097]
[1777732747661,24.28,78380.89,0.2,-0.14139,0.00017,12.06687]
[1777732752697,24.27,78381.91,0.2,-0.1412,0.00017,12.05589]
[1777732758739,24.27,78383.88,0.2,-0.14087,0.00017,12.03721]
[1777732763774,24.27,78384.05,0.2,-0.14085,0.00017,12.03561]
[1777732768809,24.27,78384.48,0.2,-0.14077,0.00017,12.03148]
[1777732774850,24.27,78385.91,0.2,-0.14045,0.00017,12.01068]
[1777732779886,24.27,78386.18,0.2,-0.14038,0.00017,12.00672]
[1777732784921,24.27,78385.84,0.2,-0.14042,0.00017,12.00871]
[1777732790964,24.26,78386.14,0.2,-0.14034,0.00017,12.00421]
[1777732798011,24.26,78383.44,0.2,-0.14077,0.00017,12.02865]
[1777732803049,24.26,78377.09,0.2,-0.14183,0.00017,12.08923]
[1777732808084,24.26,78375.67,0.2,-0.14205,0.00017,12.10168]
[1777732815060,24.25,78371.43,0.2,-0.14276,0.00017,12.14199]
[1777732821578,24.25,78372.77,0.2,-0.14249,0.00017,12.12651]
[1777732831812,24.25,78367.96,0.2,-0.14329,0.00017,12.1716]
[1777732836823,24.25,78367.96,0.2,-0.14324,0.00017,12.16621]
[1777732842322,24.24,78364.31,0.2,-0.14383,0.00017,12.19984]
[1777732847356,24.24,78365.64,0.2,-0.14362,0.00017,12.18784]
[1777732854405,24.25,78368.38,0.2,-0.14317,0.00017,12.16255]
[1777732860733,24.25,78372.5,0.2,-0.14248,0.00017,12.12355]
[1777732866490,24.25,78375.86,0.2,-0.14193,0.00017,12.09198]
[1777732872532,24.25,78376.02,0.2,-0.14192,0.00017,12.09156]
[1777732877567,24.25,78379.25,0.2,-0.14138,0.00017,12.06091]
[1777732885656,24.26,78378.93,0.2,-0.14144,0.00017,12.06419]
[1777732890942,24.25,78381.46,0.2,-0.141,0.00017,12.03926]
[1777732898714,24.26,78382.34,0.2,-0.14082,0.00017,12.02647]
[1777732903962,24.26,78386.6,0.2,-0.1401,0.00017,11.98527]
[1777732909791,24.26,78387.67,0.2,-0.13994,0.00017,11.97635]
[1777732914826,24.26,78387.62,0.2,-0.13997,0.00017,11.97789]
[1777732920888,24.26,78387.12,0.2,-0.14006,0.00017,11.98338]
[1777732927918,24.27,78385.09,0.2,-0.14044,0.00017,12.00493]
[1777732932954,24.27,78385.83,0.2,-0.14032,0.00017,11.99811]
[1777732937988,24.27,78385.68,0.2,-0.14033,0.00017,11.99883]
[1777732943022,24.26,78386.19,0.2,-0.14023,0.00017,11.99275]
[1777732948058,24.26,78386.2,0.2,-0.14021,0.00017,11.99155]
[1777732953092,24.26,78386.52,0.2,-0.14008,0.00017,11.98213]
[1777732958130,24.26,78386.86,0.2,-0.14001,0.00017,11.97775]
[1777732959987,24.26,78387.05,0.2,-0.13997,0.00017,11.97568]
[1777732960144,24.26,78387.14,0.2,-0.13995,0.00017,11.9746]
[1777732962689,24.26,78387.16,0.2,-0.13994,0.00017,11.97398]
[1777732966040,24.26,78393.8,0.2,-0.1388,0.00017,11.90864]
[1777732966185,24.25,78393.96,0.2,-0.13877,0.00017,11.90696]
[1777732968848,24.25,78393.54,0.2,-0.13884,0.00017,11.91081]
[1777732969520,24.25,78393.25,0.2,-0.13889,0.00017,11.91352]
[1777732974538,24.25,78392.39,0.2,-0.13902,0.00017,11.92125]
[1777732975248,24.25,78392.31,0.2,-0.13904,0.00017,11.9219]
[1777732976844,24.25,78395.12,0.2,-0.13856,0.00017,11.89436]
[1777732977262,24.25,78395.19,0.2,-0.13854,0.00017,11.89358]
[1777732982297,24.25,78394.47,0.2,-0.13866,0.00017,11.90011]
[1777732983848,24.25,78394.47,0.2,-0.13866,0.00017,11.90011]
[1777732983928,24.25,78394.63,0.2,-0.13863,0.00017,11.89835]
[1777732985889,24.25,78394.63,0.2,-0.13863,0.00017,11.89835]
[1777732985969,24.25,78394.87,0.2,-0.13858,0.00017,11.89582]
[1777732990763,24.25,78394.19,0.2,-0.13869,0.00017,11.90216]
[1777732990808,24.25,78393.83,0.2,-0.13875,0.00017,11.90547]
[1777732991990,24.25,78393.83,0.2,-0.13875,0.00017,11.90547]
[1777732991991,24.25,78393.83,0.2,-0.13875,0.00017,11.90536]
[1777732992747,24.25,78393.83,0.2,-0.13875,0.00017,11.90536]
[1777732992820,24.25,78393.83,0.2,-0.13875,0.00017,11.90526]
[1777732993426,24.25,78393.83,0.2,-0.13875,0.00017,11.90526]
[1777732993522,24.25,78393.51,0.2,-0.1388,0.00017,11.90827]
[1777732999417,24.25,78394.2,0.2,-0.13867,0.00017,11.90102]
[1777733004452,24.25,78393.81,0.2,-0.13873,0.00017,11.90439]
[1777733009486,24.25,78393.61,0.2,-0.13876,0.00017,11.90586]
[1777733015528,24.25,78393.94,0.2,-0.13865,0.00017,11.89705]
[1777733020564,24.25,78392.82,0.2,-0.13883,0.00017,11.90766]
[1777733025599,24.25,78391.55,0.2,-0.13904,0.00017,11.91971]
[1777733030633,24.24,78391.14,0.2,-0.1391,0.00017,11.92334]
[1777733036676,24.24,78390.57,0.2,-0.13919,0.00017,11.92843]
[1777733040402,24.24,78390.58,0.2,-0.13919,0.00017,11.92808]
[1777733040704,24.24,78390.24,0.2,-0.13924,0.00017,11.93132]
[1777733042484,24.24,78388.33,0.2,-0.13957,0.00017,11.94988]
[1777733042585,24.24,78388.33,0.2,-0.13956,0.00017,11.94977]
[1777733047753,24.24,78386.03,0.2,-0.13995,0.00017,11.97158]
[1777733052789,24.24,78386.91,0.2,-0.13978,0.00017,11.96236]
[1777733057824,24.24,78387.08,0.2,-0.13975,0.00017,11.96012]
[1777733062858,24.24,78387.0,0.2,-0.13975,0.00017,11.96028]
[1777733072206,24.24,78386.08,0.2,-0.13984,0.00017,11.96281]
[1777733077964,24.23,78388.91,0.2,-0.13934,0.00017,11.93443]
[1777733082998,24.23,78391.43,0.2,-0.1389,0.00017,11.90935]
[1777733088054,24.23,78393.22,0.2,-0.1386,0.00017,11.89164]
[1777733088137,24.23,78392.72,0.2,-0.13868,0.00017,11.89648]
[1777733088718,24.23,78392.72,0.2,-0.13868,0.00017,11.89648]
[1777733089040,24.23,78392.72,0.2,-0.13868,0.00017,11.89644]
[1777733095083,24.23,78391.96,0.2,-0.1388,0.00017,11.90352]
[1777733101125,24.23,78391.44,0.2,-0.13889,0.00017,11.90822]
[1777733106159,24.23,78390.73,0.2,-0.139,0.00017,11.9148]
[1777733112203,24.23,78390.4,0.2,-0.13905,0.00017,11.91755]
[1777733117236,24.23,78390.61,0.2,-0.13901,0.00017,11.9151]
[1777733122274,24.23,78390.34,0.2,-0.13904,0.00017,11.91736]
[1777733128313,24.23,78390.13,0.2,-0.13907,0.00017,11.91893]
[1777733131949,24.23,78390.06,0.2,-0.13903,0.00017,11.91417]
[1777733132050,24.23,78389.98,0.2,-0.13904,0.00017,11.91487]
[1777733133477,24.23,78389.98,0.2,-0.13904,0.00017,11.9148]
[1777733133578,24.23,78389.99,0.2,-0.13904,0.00017,11.9147]
[1777733135821,24.23,78389.99,0.2,-0.13904,0.00017,11.9147]
[1777733135923,24.23,78389.99,0.2,-0.13904,0.00017,11.91447]
[1777733141407,24.23,78389.99,0.2,-0.13903,0.00017,11.91409]
[1777733141508,24.23,78389.99,0.2,-0.13903,0.00017,11.91409]
[1777733142356,24.23,78390.01,0.2,-0.13903,0.00017,11.91382]
[1777733147449,24.23,78390.09,0.2,-0.13901,0.00017,11.91266]
[1777733152769,24.23,78392.4,0.2,-0.13861,0.00017,11.88987]
[1777733158525,24.23,78391.97,0.2,-0.13868,0.00017,11.89393]
[1777733164167,24.23,78390.0,0.2,-0.13901,0.00017,11.91301]
[1777733169602,24.23,78387.79,0.2,-0.13941,0.00017,11.93605]
[1777733174637,24.23,78387.68,0.2,-0.13946,0.00017,11.93875]
[1777733180679,24.23,78388.56,0.2,-0.13934,0.00017,11.93178]
[1777733185859,24.24,78389.22,0.2,-0.13924,0.00017,11.92642]
[1777733191756,24.24,78396.76,0.2,-0.13792,0.00017,11.8479]
[1777733196794,24.24,78397.38,0.2,-0.13785,0.00017,11.84376]
[1777733201826,24.24,78396.23,0.2,-0.13806,0.00017,11.85611]
[1777733207868,24.24,78395.96,0.2,-0.13812,0.00017,11.85907]
[1777733213189,24.24,78395.56,0.2,-0.13819,0.00017,11.86368]
[1777733219953,24.24,78394.84,0.2,-0.13832,0.00017,11.87061]
[1777733224988,24.24,78394.51,0.2,-0.13837,0.00017,11.87374]
[1777733230026,24.24,78400.49,0.2,-0.13737,0.00017,11.81578]
[1777733235067,24.24,78401.28,0.2,-0.13724,0.00017,11.8085]
[1777733240098,24.24,78399.9,0.2,-0.13748,0.00017,11.82236]
[1777733245133,24.25,78399.23,0.2,-0.1376,0.00017,11.82927]
[1777733250208,24.25,78398.81,0.2,-0.13767,0.00017,11.8336]
[1777733253784,24.25,78397.43,0.2,-0.13786,0.00017,11.84224]
[1777733254196,24.25,78397.43,0.2,-0.13787,0.00017,11.84232]
[1777733255776,24.25,78397.43,0.2,-0.13787,0.00017,11.84232]
[1777733255877,24.25,78396.93,0.2,-0.13795,0.00017,11.84734]
[1777733260029,24.25,78396.93,0.2,-0.13795,0.00017,11.84734]
[1777733260238,24.25,78396.93,0.2,-0.13796,0.00017,11.84763]
[1777733270307,24.25,78395.94,0.2,-0.13814,0.00017,11.858]
[1777733271446,24.25,78395.94,0.2,-0.13814,0.00017,11.858]
[1777733271547,24.25,78394.92,0.2,-0.13831,0.00017,11.86802]
[1777733271966,24.25,78394.92,0.2,-0.13831,0.00017,11.86802]
[1777733272323,24.25,78394.92,0.2,-0.13831,0.00017,11.86809]
[1777733278364,24.25,78395.05,0.2,-0.1383,0.00017,11.86723]
[1777733283399,24.25,78394.69,0.2,-0.13836,0.00017,11.87107]
[1777733291456,24.25,78394.31,0.2,-0.13844,0.00017,11.87528]
[1777733297497,24.25,78393.92,0.2,-0.13851,0.00017,11.87942]
[1777733297598,24.25,78393.92,0.2,-0.13851,0.00017,11.87942]
[1777733303542,24.25,78394.6,0.2,-0.1384,0.00017,11.87314]
[1777733306461,24.25,78393.83,0.2,-0.13853,0.00017,11.88072]
[1777733311604,24.25,78393.58,0.2,-0.13853,0.00017,11.87835]
[1777733316646,24.25,78394.99,0.2,-0.1383,0.00017,11.86495]
[1777733318651,24.25,78395.22,0.2,-0.13826,0.00017,11.86279]
[1777733318756,24.25,78396.23,0.2,-0.13809,0.00017,11.85304]
[1777733323960,24.26,78399.23,0.2,-0.1376,0.00017,11.82462]
[1777733327078,24.26,78400.09,0.2,-0.13746,0.00017,11.8164]
[1777733327119,24.26,78400.33,0.2,-0.13742,0.00017,11.81442]
[1777733328037,24.26,78400.33,0.2,-0.13742,0.00017,11.81442]
[1777733328300,24.26,78400.33,0.2,-0.13742,0.00017,11.81442]
[1777733328947,24.26,78406.7,0.2,-0.13636,0.00017,11.75257]
[1777733334765,24.26,78408.32,0.2,-0.13609,0.00017,11.73684]
[1777733340001,24.26,78410.02,0.2,-0.1358,0.00017,11.72011]
[1777733345842,24.26,78410.3,0.2,-0.13575,0.00017,11.71709]
[1777733353935,24.26,78412.04,0.2,-0.13546,0.00017,11.70014]
[1777733359939,24.26,78411.13,0.2,-0.13561,0.00017,11.70889]
[1777733364975,24.26,78410.27,0.2,-0.13575,0.00017,11.71714]
[1777733370016,24.25,78404.43,0.2,-0.13672,0.00017,11.7736]
[1777733375045,24.25,78405.18,0.2,-0.13654,0.00017,11.76065]
[1777733380080,24.25,78405.6,0.2,-0.13646,0.00017,11.75617]
[1777733385116,24.25,78406.06,0.2,-0.13638,0.00017,11.75134]
[1777733390150,24.25,78409.26,0.2,-0.13584,0.00017,11.71998]
[1777733395495,24.25,78408.86,0.2,-0.1359,0.00017,11.72384]
[1777733401559,24.25,78409.48,0.2,-0.1358,0.00017,11.71778]
[1777733407270,24.25,78409.43,0.2,-0.13581,0.00017,11.71828]
[1777733408389,24.25,78409.43,0.2,-0.13581,0.00017,11.71828]
[1777733413756,24.25,78408.63,0.2,-0.13594,0.00017,11.72607]
[1777733416931,24.25,78408.63,0.2,-0.13594,0.00017,11.72602]
[1777733417703,24.25,78408.63,0.2,-0.13594,0.00017,11.72602]
[1777733425402,24.25,78407.97,0.2,-0.13605,0.00017,11.73236]
[1777733426844,24.25,78407.97,0.2,-0.13605,0.00017,11.73236]
[1777733426945,24.25,78407.59,0.2,-0.13611,0.00017,11.73605]
[1777733432452,24.25,78407.28,0.2,-0.13612,0.00017,11.73381]
[1777733432954,24.25,78407.28,0.2,-0.13612,0.00017,11.73381]
[1777733433019,24.25,78407.38,0.2,-0.1361,0.00017,11.73283]
[1777733435862,24.25,78407.38,0.2,-0.1361,0.00017,11.73275]
[1777733436484,24.25,78406.98,0.2,-0.13617,0.00017,11.7366]
[1777733439049,24.25,78407.29,0.2,-0.13611,0.00017,11.73356]
[1777733439505,24.25,78406.77,0.2,-0.1362,0.00017,11.73862]
[1777733441111,24.25,78401.27,0.2,-0.13712,0.00017,11.79218]
[1777733441158,24.25,78393.53,0.2,-0.13843,0.00017,11.86754]
[1777733443060,24.25,78393.53,0.2,-0.13843,0.00017,11.86735]
[1777733443152,24.25,78393.53,0.2,-0.13843,0.00017,11.86735]
[1777733443532,24.25,78393.75,0.2,-0.13839,0.00017,11.86502]
[1777733444487,24.25,78393.75,0.2,-0.13839,0.00017,11.86502]
[1777733444572,24.25,78393.79,0.2,-0.13838,0.00017,11.86482]
[1777733446673,24.25,78393.79,0.2,-0.13838,0.00017,11.86482]
[1777733446690,24.25,78393.79,0.2,-0.13839,0.00017,11.86518]
[1777733447934,24.25,78393.79,0.2,-0.13839,0.00017,11.86537]
[1777733448567,24.25,78394.35,0.2,-0.1383,0.00017,11.86009]
[1777733448805,24.25,78394.35,0.2,-0.1383,0.00017,11.86009]
[1777733449573,24.25,78394.47,0.2,-0.13828,0.00017,11.85911]
[1777733453143,24.25,78400.16,0.2,-0.13733,0.00017,11.80433]
[1777733453602,24.25,78400.7,0.2,-0.13725,0.00017,11.79933]
[1777733458640,24.26,78401.31,0.2,-0.13717,0.00017,11.79482]
[1777733459459,24.26,78401.31,0.2,-0.13717,0.00017,11.79482]
[1777733459648,24.26,78401.17,0.2,-0.1372,0.00017,11.79647]
[1777733461915,24.26,78401.4,0.2,-0.13717,0.00017,11.79481]
[1777733467705,24.26,78401.02,0.2,-0.13726,0.00017,11.80023]
[1777733472739,24.26,78401.06,0.2,-0.13728,0.00017,11.80127]
[1777733477776,24.27,78407.31,0.2,-0.13624,0.00017,11.74112]
[1777733480199,24.27,78407.31,0.2,-0.13624,0.00017,11.74112]
[1777733483821,24.27,78415.84,0.2,-0.13482,0.00017,11.65827]
[1777733487840,24.27,78419.89,0.2,-0.13415,0.00017,11.61935]
[1777733487866,24.27,78419.89,0.2,-0.13415,0.00017,11.61935]
[1777733491562,24.27,78413.49,0.2,-0.13522,0.00017,11.68171]
[1777733492371,24.27,78412.38,0.2,-0.13536,0.00017,11.68737]
[1777733492379,24.27,78412.38,0.2,-0.13536,0.00017,11.68737]
[1777733492437,24.27,78411.91,0.2,-0.13544,0.00017,11.69197]
[1777733493004,24.27,78411.91,0.2,-0.13544,0.00017,11.69197]
[1777733493036,24.27,78411.48,0.2,-0.13551,0.00017,11.69617]
[1777733494407,24.27,78411.48,0.2,-0.13551,0.00017,11.69617]
[1777733498147,24.27,78410.88,0.2,-0.13561,0.00017,11.70206]
[1777733503641,24.27,78409.87,0.2,-0.13578,0.00017,11.71191]
[1777733504039,24.27,78409.73,0.2,-0.1358,0.00017,11.71327]
[1777733504066,24.27,78411.36,0.2,-0.13553,0.00017,11.6974]
[1777733504931,24.27,78411.36,0.2,-0.13553,0.00017,11.6974]
[1777733505018,24.27,78411.05,0.2,-0.13558,0.00017,11.70043]
[1777733508827,24.27,78410.73,0.2,-0.13564,0.00017,11.70356]
[1777733508993,24.27,78410.34,0.2,-0.1357,0.00017,11.70735]
[1777733510967,24.27,78414.84,0.2,-0.13495,0.00017,11.6636]
[1777733511038,24.27,78427.87,0.2,-0.1328,0.00016,11.5373]
[1777733516043,24.27,78431.55,0.2,-0.13221,0.00016,11.50242]
[1777733521586,24.27,78437.58,0.2,-0.13122,0.00016,11.44371]
[1777733524100,24.27,78449.28,0.2,-0.12931,0.00016,11.33022]
[1777733526598,24.27,78449.28,0.2,-0.12931,0.00016,11.33025]
[1777733526678,24.27,78449.64,0.2,-0.12925,0.00016,11.3268]
[1777733530932,24.27,78453.61,0.2,-0.12862,0.00016,11.28863]
[1777733531154,24.27,78457.01,0.2,-0.12807,0.00016,11.2559]
[1777733533162,24.27,78444.27,0.2,-0.13013,0.00016,11.37894]
[1777733538199,24.27,78441.78,0.2,-0.13052,0.00016,11.40247]
[1777733542485,24.27,78441.69,0.2,-0.13053,0.00016,11.40299]
[1777733548267,24.27,78432.88,0.2,-0.13197,0.00016,11.48813]
[1777733552734,24.27,78433.32,0.2,-0.13185,0.00016,11.47911]
[1777733552770,24.27,78433.32,0.2,-0.13185,0.00016,11.47911]
[1777733554578,24.27,78434.02,0.2,-0.13174,0.00016,11.47263]
[1777733556472,24.27,78430.63,0.2,-0.1323,0.00016,11.5057]
[1777733556554,24.27,78430.65,0.2,-0.1323,0.00016,11.5056]
[1777733559508,24.27,78430.75,0.2,-0.13229,0.00016,11.50483]
[1777733559608,24.27,78431.19,0.2,-0.13222,0.00016,11.50066]
[1777733560066,24.27,78431.19,0.2,-0.13222,0.00016,11.50066]
[1777733560351,24.27,78431.19,0.2,-0.13222,0.00016,11.50075]
[1777733564808,24.27,78431.42,0.2,-0.13218,0.00016,11.49862]
[1777733564820,24.27,78431.65,0.2,-0.13215,0.00016,11.49667]
[1777733565649,24.27,78431.65,0.2,-0.13215,0.00016,11.49667]
[1777733565649,24.27,78431.65,0.2,-0.13215,0.00016,11.49676]
[1777733566272,24.27,78431.65,0.2,-0.13215,0.00016,11.49676]
[1777733566358,24.27,78431.65,0.2,-0.13215,0.00016,11.49686]
[1777733573441,24.27,78429.23,0.2,-0.13256,0.00016,11.52094]
[1777733578477,24.27,78427.46,0.2,-0.13286,0.00016,11.53851]
[1777733583514,24.27,78426.92,0.2,-0.13295,0.00016,11.54415]
[1777733585992,24.27,78432.77,0.2,-0.132,0.00016,11.48766]
[1777733586642,24.27,78432.77,0.2,-0.132,0.00016,11.48766]
[1777733586743,24.27,78432.77,0.2,-0.132,0.00016,11.48781]
[1777733592576,24.27,78439.42,0.2,-0.13093,0.00016,11.4245]
[1777733597611,24.28,78431.43,0.2,-0.13225,0.00016,11.50291]
[1777733597976,24.28,78431.43,0.2,-0.13225,0.00016,11.50291]
[1777733598075,24.28,78428.97,0.2,-0.13266,0.00016,11.52687]
[1777733601800,24.28,78427.36,0.2,-0.13293,0.00016,11.54265]
[1777733601882,24.28,78426.27,0.2,-0.13311,0.00016,11.55328]
[1777733607684,24.28,78425.7,0.2,-0.13321,0.00016,11.55915]
[1777733608547,24.28,78425.7,0.2,-0.13321,0.00016,11.55915]
[1777733608689,24.28,78424.55,0.2,-0.1334,0.00017,11.57036]
[1777733613724,24.28,78421.26,0.2,-0.1339,0.00017,11.5973]
[1777733614009,24.28,78421.26,0.2,-0.1339,0.00017,11.5973]
[1777733614105,24.28,78421.86,0.2,-0.1338,0.00017,11.59148]
[1777733619766,24.28,78414.52,0.2,-0.13502,0.00017,11.66287]
[1777733620769,24.28,78414.52,0.2,-0.13502,0.00017,11.66287]
[1777733623794,24.28,78399.23,0.2,-0.13758,0.00017,11.81116]
[1777733630843,24.28,78398.4,0.2,-0.13771,0.00017,11.81881]
[1777733635878,24.28,78398.53,0.2,-0.1377,0.00017,11.8181]
[1777733640913,24.28,78398.47,0.2,-0.1377,0.00017,11.81829]
[1777733646215,24.28,78397.49,0.2,-0.13788,0.00017,11.82849]
[1777733651857,24.28,78397.78,0.2,-0.13784,0.00017,11.82617]
[1777733657985,24.28,78397.42,0.2,-0.13793,0.00017,11.83142]
[1777733665081,24.29,78397.37,0.2,-0.13797,0.00017,11.83416]
[1777733673412,24.29,78397.22,0.2,-0.13801,0.00017,11.83651]
[1777733681193,24.29,78396.93,0.2,-0.13809,0.00017,11.83842]
[1777733686494,24.29,78397.23,0.2,-0.13803,0.00017,11.83528]
[1777733692272,24.29,78397.18,0.2,-0.13804,0.00017,11.83554]
[1777733697306,24.29,78397.13,0.2,-0.13804,0.00017,11.83586]
[1777733698313,24.29,78407.35,0.2,-0.13633,0.00017,11.73655]
[1777733703348,24.29,78408.2,0.2,-0.13619,0.00017,11.72869]
[1777733708383,24.3,78408.06,0.2,-0.13622,0.00017,11.73027]
[1777733713418,24.3,78408.52,0.2,-0.13614,0.00017,11.72587]
[1777733718455,24.3,78411.23,0.2,-0.13569,0.00017,11.69964]
[1777733723488,24.3,78411.61,0.2,-0.13563,0.00017,11.69611]
[1777733728523,24.3,78410.89,0.2,-0.13575,0.00017,11.70326]
[1777733734564,24.3,78412.11,0.2,-0.1355,0.00017,11.68632]
[1777733739600,24.3,78411.32,0.2,-0.13564,0.00017,11.69416]
[1777733744635,24.3,78412.42,0.2,-0.13546,0.00017,11.6836]
[1777733752691,24.3,78412.32,0.2,-0.13548,0.00017,11.68476]
[1777733757725,24.3,78406.49,0.2,-0.13645,0.00017,11.74141]
[1777733763767,24.3,78404.85,0.2,-0.13672,0.00017,11.75698]
[1777733768804,24.3,78403.46,0.2,-0.13695,0.00017,11.77021]
[1777733774844,24.3,78402.13,0.2,-0.13717,0.00017,11.78282]
[1777733779880,24.29,78400.32,0.2,-0.13747,0.00017,11.80015]
[1777733784915,24.29,78399.93,0.2,-0.13753,0.00017,11.80368]
[1777733789952,24.29,78398.81,0.2,-0.13771,0.00017,11.81431]
[1777733794989,24.29,78398.23,0.2,-0.13776,0.00017,11.8145]
[1777733801030,24.29,78397.94,0.2,-0.1378,0.00017,11.8171]
[1777733801741,24.29,78397.94,0.2,-0.1378,0.00017,11.8171]
[1777733807072,24.29,78397.72,0.2,-0.13784,0.00017,11.81906]
[1777733812107,24.29,78397.33,0.2,-0.1379,0.00017,11.82271]
[1777733817143,24.29,78396.91,0.2,-0.13797,0.00017,11.82668]
[1777733823184,24.29,78395.66,0.2,-0.13818,0.00017,11.83866]
[1777733828193,24.29,78395.55,0.2,-0.13819,0.00017,11.83956]
[1777733830821,24.29,78395.55,0.2,-0.13819,0.00017,11.83953]
[1777733831834,24.29,78395.47,0.2,-0.1382,0.00017,11.84024]
[1777733832499,24.29,78394.1,0.2,-0.13844,0.00017,11.85354]
[1777733835073,24.29,78393.69,0.2,-0.1385,0.00017,11.85748]
[1777733840304,24.29,78392.96,0.2,-0.13864,0.00017,11.86523]
[1777733845290,24.29,78393.82,0.2,-0.13851,0.00017,11.85803]
[1777733845959,24.29,78393.82,0.2,-0.13851,0.00017,11.85803]
[1777733845970,24.3,78393.81,0.2,-0.13853,0.00017,11.85872]
[1777733846737,24.3,78393.81,0.2,-0.13853,0.00017,11.85872]
[1777733847442,24.3,78393.81,0.2,-0.13853,0.00017,11.85902]
[1777733848090,24.3,78393.81,0.2,-0.13853,0.00017,11.85902]
[1777733848882,24.3,78393.81,0.2,-0.13854,0.00017,11.85932]
[1777733848931,24.3,78394.46,0.2,-0.13843,0.00017,11.85329]
[1777733851401,24.3,78394.32,0.2,-0.13847,0.00017,11.85525]
[1777733852002,24.3,78394.32,0.2,-0.13847,0.00017,11.85525]
[1777733852104,24.3,78394.44,0.2,-0.1384,0.00017,11.84918]
[1777733852833,24.3,78394.44,0.2,-0.1384,0.00017,11.84918]
[1777733852915,24.3,78394.44,0.2,-0.13841,0.00017,11.84948]
[1777733853564,24.3,78394.44,0.2,-0.13841,0.00017,11.84948]
[1777733855887,24.3,78394.44,0.2,-0.13841,0.00017,11.84979]
[1777733856681,24.3,78394.44,0.2,-0.13842,0.00017,11.85039]
[1777733857826,24.3,78395.89,0.2,-0.13818,0.00017,11.83659]
[1777733859461,24.3,78395.9,0.2,-0.13819,0.00017,11.83681]
[1777733865483,24.3,78396.11,0.2,-0.13814,0.00017,11.83438]
[1777733870517,24.3,78395.92,0.2,-0.13817,0.00017,11.83599]
[1777733876559,24.3,78395.86,0.2,-0.13818,0.00017,11.8363]
[1777733878800,24.3,78395.8,0.2,-0.13819,0.00017,11.83684]
[1777733885622,24.3,78396.08,0.2,-0.13813,0.00017,11.83379]
[1777733891899,24.3,78396.62,0.2,-0.13804,0.00017,11.82841]
[1777733898134,24.3,78396.43,0.2,-0.13806,0.00017,11.82967]
[1777733898160,24.3,78396.35,0.2,-0.13808,0.00017,11.83038]
[1777733905766,24.3,78396.35,0.2,-0.13807,0.00017,11.8301]
[1777733908905,24.3,78395.45,0.2,-0.13822,0.00017,11.83878]
[1777733908965,24.3,78395.45,0.2,-0.13822,0.00017,11.83878]
[1777733909066,24.3,78395.53,0.2,-0.13821,0.00017,11.83796]
[1777733909483,24.3,78395.53,0.2,-0.13821,0.00017,11.83796]
[1777733911075,24.3,78395.53,0.2,-0.13821,0.00017,11.83792]
[1777733911887,24.3,78401.79,0.2,-0.1371,0.00017,11.77177]
[1777733912652,24.3,78402.2,0.2,-0.13703,0.00017,11.76782]
[1777733918122,24.3,78402.9,0.2,-0.13692,0.00017,11.76124]
[1777733925906,24.3,78403.24,0.2,-0.13687,0.00017,11.75817]
[1777733926698,24.3,78403.24,0.2,-0.13687,0.00017,11.75817]
[1777733929380,24.3,78403.81,0.2,-0.13677,0.00017,11.75267]
[1777733929934,24.3,78403.81,0.2,-0.13677,0.00017,11.75271]
[1777733934969,24.3,78404.3,0.2,-0.13669,0.00017,11.748]
[1777733939554,24.3,78404.32,0.2,-0.13669,0.00017,11.74782]
[1777733940207,24.3,78404.32,0.2,-0.13669,0.00017,11.74782]
[1777733940017,24.3,78404.32,0.2,-0.13669,0.00017,11.74783]
[1777733941011,24.3,78404.0,0.2,-0.13674,0.00017,11.75094]
[1777733947054,24.3,78403.89,0.2,-0.13676,0.00017,11.75191]
[1777733952087,24.3,78400.71,0.2,-0.13729,0.00017,11.78266]
[1777733957122,24.3,78400.11,0.2,-0.13739,0.00017,11.78831]
[1777733964090,24.3,78399.93,0.2,-0.13742,0.00017,11.78992]
[1777733969210,24.3,78397.93,0.2,-0.13775,0.00017,11.80911]
[1777733974245,24.3,78398.02,0.2,-0.13768,0.00017,11.80284]
[1777733981294,24.3,78397.68,0.2,-0.13774,0.00017,11.806]
[1777733986329,24.3,78397.43,0.2,-0.13778,0.00017,11.80835]
[1777733991364,24.3,78397.23,0.2,-0.13781,0.00017,11.81022]
[1777733996399,24.3,78394.39,0.2,-0.13829,0.00017,11.83767]
[1777734001434,24.3,78395.34,0.2,-0.13812,0.00017,11.82822]
[1777734006469,24.3,78401.82,0.2,-0.13703,0.00017,11.76529]
[1777734014796,24.3,78403.27,0.2,-0.13679,0.00017,11.75147]
[1777734022582,24.3,78403.28,0.2,-0.13679,0.00017,11.75152]
[1777734027617,24.3,78401.9,0.2,-0.13703,0.00017,11.76497]
[1777734032652,24.3,78399.78,0.2,-0.13733,0.00017,11.78022]
[1777734037688,24.3,78399.18,0.2,-0.13743,0.00017,11.78593]
[1777734039544,24.3,78399.18,0.2,-0.13743,0.00017,11.78593]
[1777734039702,24.3,78398.7,0.2,-0.13751,0.00017,11.79056]
[1777734045252,24.3,78398.6,0.2,-0.13753,0.00017,11.79144]
[1777734045277,24.3,78398.03,0.2,-0.13762,0.00017,11.79697]
[1777734049500,24.3,78398.03,0.2,-0.13762,0.00017,11.79694]
[1777734049762,24.3,78398.03,0.2,-0.13762,0.00017,11.79686]
[1777734051631,24.3,78398.03,0.2,-0.13762,0.00017,11.79684]
[1777734052196,24.3,78398.03,0.2,-0.13762,0.00017,11.79684]
[1777734056782,24.3,78397.68,0.2,-0.13768,0.00017,11.80012]
[1777734056858,24.3,78396.19,0.2,-0.13793,0.00017,11.81458]
[1777734062863,24.29,78396.18,0.2,-0.13793,0.00017,11.81442]
[1777734069913,24.29,78396.5,0.2,-0.13787,0.00017,11.81104]
[1777734075216,24.29,78396.48,0.2,-0.13787,0.00017,11.81106]
[1777734083386,24.29,78396.48,0.2,-0.13787,0.00017,11.81093]
[1777734089045,24.29,78396.98,0.2,-0.13777,0.00017,11.80573]
[1777734094079,24.29,78396.48,0.2,-0.13781,0.00017,11.80524]
[1777734101171,24.29,78397.23,0.2,-0.13768,0.00017,11.79782]
[1777734113255,24.29,78397.51,0.2,-0.13763,0.00017,11.79496]
[1777734119297,24.29,78396.94,0.2,-0.13773,0.00017,11.80042]
[1777734126345,24.29,78397.1,0.2,-0.1377,0.00017,11.79875]
[1777734133395,24.29,78397.09,0.2,-0.1377,0.00017,11.79875]
[1777734143464,24.29,78396.66,0.2,-0.13777,0.00017,11.80274]
[1777734153535,24.29,78396.61,0.2,-0.13772,0.00017,11.79783]
[1777734160479,24.29,78396.56,0.2,-0.13773,0.00017,11.79827]
[1777734165852,24.29,78396.47,0.2,-0.13774,0.00017,11.79903]
[1777734175922,24.29,78396.48,0.2,-0.13774,0.00017,11.79879]
[1777734181734,24.29,78396.11,0.2,-0.1378,0.00017,11.8023]
[1777734186766,24.29,78396.2,0.2,-0.13778,0.00017,11.80134]
[1777734191802,24.29,78396.13,0.2,-0.13779,0.00017,11.80193]
[1777734196837,24.29,78396.35,0.2,-0.13776,0.00017,11.7997]
[1777734201872,24.29,78396.41,0.2,-0.13774,0.00017,11.79901]
[1777734206907,24.29,78396.75,0.2,-0.13768,0.00017,11.79558]
[1777734211942,24.29,78397.79,0.2,-0.13746,0.00017,11.78022]
[1777734216978,24.29,78397.23,0.2,-0.13755,0.00017,11.78563]
[1777734226272,24.29,78397.27,0.2,-0.13754,0.00017,11.78512]
[1777734234097,24.29,78397.06,0.2,-0.13758,0.00017,11.78704]
[1777734239132,24.29,78396.03,0.2,-0.13775,0.00017,11.79697]
[1777734246412,24.29,78396.74,0.2,-0.13763,0.00017,11.78986]
[1777734253230,24.29,78396.8,0.2,-0.13761,0.00017,11.78912]
[1777734258265,24.29,78402.18,0.2,-0.13671,0.00017,11.73691]
[1777734263300,24.29,78405.95,0.2,-0.13608,0.00017,11.70058]
[1777734268335,24.29,78406.06,0.2,-0.13607,0.00017,11.70004]
[1777734274378,24.29,78405.47,0.2,-0.13613,0.00017,11.7012]
[1777734279413,24.29,78404.49,0.2,-0.13631,0.00017,11.71125]
[1777734284449,24.29,78404.13,0.2,-0.13638,0.00017,11.71526]
[1777734289483,24.29,78403.49,0.2,-0.13649,0.00017,11.72198]
[1777734294518,24.29,78403.66,0.2,-0.13647,0.00017,11.72081]
[1777734300560,24.3,78402.97,0.2,-0.1366,0.00017,11.72809]
[1777734307609,24.3,78402.06,0.2,-0.13676,0.00017,11.73754]
[1777734312644,24.3,78402.35,0.2,-0.13672,0.00017,11.73519]
[1777734317682,24.3,78402.16,0.2,-0.13676,0.00017,11.73748]
[1777734323722,24.3,78402.11,0.2,-0.13678,0.00017,11.73849]
[1777734328760,24.3,78401.71,0.2,-0.13685,0.00017,11.74281]
[1777734334804,24.3,78401.61,0.2,-0.13683,0.00017,11.73912]
[1777734339835,24.3,78401.38,0.2,-0.13688,0.00017,11.74175]
[1777734345879,24.3,78401.7,0.2,-0.13683,0.00017,11.73913]
[1777734350916,24.3,78401.52,0.2,-0.13687,0.00017,11.74129]
[1777734355951,24.3,78401.07,0.2,-0.13695,0.00017,11.74606]
[1777734361231,24.3,78400.84,0.2,-0.13699,0.00017,11.7486]
[1777734361329,24.3,78400.74,0.2,-0.13701,0.00017,11.74925]
[1777734367027,24.3,78401.19,0.2,-0.13694,0.00017,11.74535]
[1777734369563,24.31,78401.29,0.2,-0.13692,0.00017,11.74446]
[1777734369637,24.31,78401.29,0.2,-0.13692,0.00017,11.74454]
[1777734372966,24.31,78401.29,0.2,-0.13693,0.00017,11.7447]
[1777734373070,24.31,78401.07,0.2,-0.13697,0.00017,11.747]
[1777734373891,24.31,78401.07,0.2,-0.13697,0.00017,11.747]
[1777734374077,24.31,78401.06,0.2,-0.13697,0.00017,11.74717]
[1777734379112,24.31,78401.02,0.2,-0.13698,0.00017,11.74796]
[1777734384147,24.31,78405.35,0.2,-0.13626,0.00017,11.70642]
[1777734385989,24.31,78405.58,0.2,-0.13623,0.00017,11.7043]
[1777734386081,24.31,78405.58,0.2,-0.13623,0.00017,11.70441]
[1777734388424,24.31,78405.66,0.2,-0.13622,0.00017,11.70375]
[1777734388902,24.31,78411.57,0.2,-0.13523,0.00017,11.64646]
[1777734393114,24.31,78415.37,0.2,-0.13456,0.00017,11.60508]
[1777734400532,24.31,78415.61,0.2,-0.13454,0.00017,11.60366]
[1777734403348,24.31,78419.12,0.2,-0.13398,0.00017,11.57107]
[1777734403736,24.31,78419.12,0.2,-0.13398,0.00017,11.57107]
[1777734411784,24.32,78422.01,0.2,-0.13353,0.00017,11.54502]
[1777734415593,24.32,78432.7,0.2,-0.1318,0.00016,11.44295]
[1777734421406,24.32,78437.09,0.2,-0.13111,0.00016,11.4027]
[1777734424365,24.32,78437.27,0.2,-0.1311,0.00016,11.40173]
[1777734426522,24.33,78438.16,0.2,-0.13096,0.00016,11.39388]
[1777734427729,24.33,78437.97,0.2,-0.13106,0.00016,11.39945]
[1777734430143,24.35,78438.9,0.2,-0.13108,0.00016,11.40111]
[1777734431176,24.36,78438.29,0.2,-0.13124,0.00016,11.41051]
[1777734431203,24.36,78438.29,0.2,-0.13124,0.00016,11.41051]
[1777734433171,24.37,78441.27,0.2,-0.13087,0.00016,11.38876]
[1777734433738,24.38,78440.54,0.2,-0.13105,0.00016,11.39947]
[1777734439535,24.41,78443.91,0.2,-0.13085,0.00016,11.38795]
[1777734445803,24.44,78452.59,0.2,-0.12972,0.00016,11.32082]
[1777734446624,24.44,78452.59,0.2,-0.12972,0.00016,11.32082]
[1777734446673,24.45,78452.18,0.2,-0.12986,0.00016,11.32937]
[1777734452035,24.48,78450.9,0.2,-0.13037,0.00016,11.35779]
[1777734452628,24.49,78450.01,0.2,-0.13058,0.00016,11.37025]
[1777734453653,24.49,78450.01,0.2,-0.13058,0.00016,11.37025]
[1777734453754,24.49,78450.2,0.2,-0.13056,0.00016,11.36882]
[1777734455917,24.49,78446.55,0.2,-0.13116,0.00016,11.40461]
[1777734456657,24.49,78446.72,0.2,-0.13114,0.00016,11.40332]
[1777734459403,24.49,78446.76,0.2,-0.13114,0.00016,11.40362]
[1777734459677,24.5,78446.22,0.2,-0.13124,0.00016,11.40914]
[1777734460770,24.5,78446.22,0.2,-0.13124,0.00016,11.40914]
[1777734460771,24.5,78446.34,0.2,-0.13122,0.00016,11.40833]
[1777734466728,24.5,78443.03,0.2,-0.13179,0.00016,11.44196]
[1777734472769,24.5,78443.1,0.2,-0.13181,0.00016,11.44307]
[1777734477823,24.5,78442.41,0.2,-0.13194,0.00016,11.45088]
[1777734478814,24.51,78442.53,0.2,-0.13193,0.00016,11.4503]
[1777734480202,24.51,78442.62,0.2,-0.13192,0.00016,11.44973]
[1777734480844,24.51,78442.64,0.2,-0.13193,0.00016,11.44983]
[1777734486343,24.51,78440.03,0.2,-0.13237,0.00016,11.47596]
[1777734486445,24.51,78440.0,0.2,-0.13238,0.00016,11.47676]
[1777734492911,24.51,78440.61,0.2,-0.13229,0.00016,11.47162]
[1777734496029,24.51,78442.15,0.2,-0.13204,0.00016,11.45656]
[1777734496035,24.51,78442.02,0.2,-0.13206,0.00016,11.45752]
[1777734501978,24.51,78442.35,0.2,-0.13203,0.00016,11.45592]
[1777734507010,24.51,78442.45,0.2,-0.13203,0.00016,11.45625]
[1777734512523,24.52,78437.87,0.2,-0.13275,0.00016,11.49592]
[1777734512828,24.52,78437.87,0.2,-0.13275,0.00016,11.49592]
[1777734513153,24.52,78436.43,0.2,-0.13299,0.00016,11.50994]
[1777734519095,24.52,78434.88,0.2,-0.13326,0.00016,11.52581]
[1777734524130,24.52,78436.01,0.2,-0.13308,0.00016,11.51566]
[1777734525953,24.52,78433.93,0.2,-0.13343,0.00016,11.53574]
[1777734526398,24.52,78434.08,0.2,-0.1334,0.00016,11.53441]
[1777734528269,24.52,78434.08,0.2,-0.1334,0.00016,11.53441]
[1777734528280,24.52,78434.08,0.2,-0.13341,0.00016,11.53462]
[1777734530764,24.52,78435.09,0.2,-0.13324,0.00016,11.52463]
[1777734530865,24.52,78434.62,0.2,-0.13331,0.00016,11.52886]
[1777734531804,24.52,78434.62,0.2,-0.13331,0.00016,11.52886]
[1777734531879,24.52,78426.31,0.2,-0.13467,0.00017,11.60843]
[1777734532571,24.52,78426.31,0.2,-0.13467,0.00017,11.60843]
[1777734532670,24.52,78427.33,0.2,-0.1345,0.00016,11.5986]
[1777734533907,24.52,78427.33,0.2,-0.1345,0.00016,11.5986]
[1777734533989,24.52,78427.33,0.2,-0.1345,0.00016,11.5986]
[1777734534026,24.52,78427.33,0.2,-0.1345,0.00016,11.5986]
[1777734534201,24.52,78427.83,0.2,-0.13442,0.00016,11.59378]
[1777734537142,24.52,78428.27,0.2,-0.13435,0.00016,11.58952]
[1777734539515,24.52,78428.81,0.2,-0.13426,0.00016,11.58428]
[1777734539559,24.52,78429.34,0.2,-0.13417,0.00016,11.57916]
[1777734542052,24.52,78429.34,0.2,-0.13417,0.00016,11.57909]
[1777734542259,24.52,78428.48,0.2,-0.13431,0.00016,11.5873]
[1777734543753,24.52,78428.48,0.2,-0.13431,0.00016,11.5873]
[1777734543789,24.52,78428.9,0.2,-0.13424,0.00016,11.58321]
[1777734545195,24.52,78428.9,0.2,-0.13424,0.00016,11.58321]
[1777734545374,24.52,78428.9,0.2,-0.13424,0.00016,11.58321]
[1777734545475,24.52,78429.36,0.2,-0.13416,0.00016,11.57866]
[1777734549538,24.52,78423.1,0.2,-0.13519,0.00017,11.63853]
[1777734552121,24.52,78420.77,0.2,-0.13557,0.00017,11.6605]
[1777734555829,24.52,78419.79,0.2,-0.13572,0.00017,11.66949]
[1777734555926,24.52,78419.79,0.2,-0.13572,0.00017,11.66949]
[1777734555930,24.52,78419.37,0.2,-0.13579,0.00017,11.6734]
[1777734558197,24.51,78419.37,0.2,-0.13578,0.00017,11.67312]
[1777734562472,24.51,78418.77,0.2,-0.13587,0.00017,11.67839]
[1777734562502,24.51,78417.4,0.2,-0.1361,0.00017,11.69147]
[1777734564814,24.51,78417.4,0.2,-0.1361,0.00017,11.69135]
[1777734570453,24.51,78418.8,0.2,-0.13585,0.00017,11.67719]
[1777734572476,24.51,78418.65,0.2,-0.13583,0.00017,11.67335]
[1777734572546,24.51,78418.35,0.2,-0.13588,0.00017,11.67617]
[1777734573558,24.51,78418.35,0.2,-0.13588,0.00017,11.67617]
[1777734574955,24.51,78418.07,0.2,-0.13592,0.00017,11.67835]
[1777734576894,24.51,78418.27,0.2,-0.13588,0.00017,11.67597]
[1777734577159,24.51,78418.17,0.2,-0.13588,0.00017,11.67648]
[1777734582540,24.5,78418.19,0.2,-0.13584,0.00017,11.67363]
[1777734582998,24.5,78418.19,0.2,-0.13584,0.00017,11.67363]
[1777734585938,24.5,78416.94,0.2,-0.13604,0.00017,11.68523]
[1777734589362,24.5,78417.78,0.2,-0.13589,0.00017,11.6769]
[1777734589535,24.5,78417.78,0.2,-0.13589,0.00017,11.6769]
[1777734589635,24.5,78417.08,0.2,-0.13601,0.00017,11.68356]
[1777734595629,24.5,78417.47,0.2,-0.13594,0.00017,11.67952]
[1777734600664,24.5,78417.44,0.2,-0.13594,0.00017,11.67964]
[1777734605699,24.5,78418.14,0.2,-0.13582,0.00017,11.67279]
[1777734613756,24.5,78417.34,0.2,-0.13595,0.00017,11.6804]
[1777734616900,24.5,78416.97,0.2,-0.13601,0.00017,11.68394]
[1777734617783,24.5,78416.82,0.2,-0.13604,0.00017,11.68537]
[1777734619560,24.5,78416.8,0.2,-0.13604,0.00017,11.68555]
[1777734619850,24.5,78416.8,0.2,-0.13604,0.00017,11.68555]
[1777734619906,24.5,78417.08,0.2,-0.13599,0.00017,11.68245]
[1777734626846,24.5,78417.34,0.2,-0.13592,0.00017,11.67875]
[1777734627955,24.5,78417.34,0.2,-0.13592,0.00017,11.67875]
[1777734627956,24.5,78417.48,0.2,-0.1359,0.00017,11.6774]
[1777734633895,24.5,78417.48,0.2,-0.13585,0.00017,11.67219]
[1777734638929,24.5,78417.19,0.2,-0.1359,0.00017,11.675]
[1777734641058,24.5,78416.84,0.2,-0.13596,0.00017,11.67837]
[1777734641113,24.5,78416.84,0.2,-0.13596,0.00017,11.67837]
[1777734641159,24.5,78416.66,0.2,-0.13599,0.00017,11.68011]
[1777734642669,24.5,78416.66,0.2,-0.13599,0.00017,11.68011]
[1777734643238,24.5,78416.66,0.2,-0.13598,0.00017,11.67971]
[1777734643969,24.5,78416.11,0.2,-0.13607,0.00017,11.68461]
[1777734645217,24.5,78416.23,0.2,-0.13605,0.00017,11.68345]
[1777734645318,24.5,78416.21,0.2,-0.13605,0.00017,11.68363]
[1777734651021,24.5,78415.89,0.2,-0.1361,0.00017,11.68664]
[1777734651236,24.5,78415.89,0.2,-0.1361,0.00017,11.68664]
[1777734657315,24.5,78415.53,0.2,-0.13616,0.00017,11.68997]
[1777734663097,24.5,78414.94,0.2,-0.13626,0.00017,11.69553]
[1777734672165,24.5,78413.66,0.2,-0.13646,0.00017,11.7075]
[1777734677454,24.5,78412.26,0.2,-0.13669,0.00017,11.72078]
[1777734683238,24.5,78411.51,0.2,-0.13681,0.00017,11.72771]
[1777734688474,24.5,78411.71,0.2,-0.13678,0.00017,11.72559]
[1777734695322,24.49,78412.54,0.2,-0.13658,0.00017,11.71182]
[1777734701366,24.49,78412.91,0.2,-0.13651,0.00017,11.70781]
[1777734706401,24.49,78413.09,0.2,-0.13647,0.00017,11.70564]
[1777734711436,24.49,78413.5,0.2,-0.1364,0.00017,11.70117]
[1777734716473,24.49,78415.72,0.2,-0.13602,0.00017,11.67934]
[1777734718100,24.49,78415.72,0.2,-0.13602,0.00017,11.67934]
[1777734723522,24.49,78415.98,0.2,-0.13596,0.00017,11.67612]
[1777734725805,24.49,78415.63,0.2,-0.13602,0.00017,11.67938]
[1777734726549,24.49,78415.58,0.2,-0.13603,0.00017,11.67976]
[1777734726717,24.49,78415.58,0.2,-0.13603,0.00017,11.67976]
[1777734733067,24.49,78419.92,0.2,-0.1353,0.00017,11.63733]
[1777734743662,24.49,78416.72,0.2,-0.13582,0.00017,11.6677]
[1777734750711,24.49,78415.93,0.2,-0.13594,0.00017,11.67482]
[1777734756757,24.49,78416.01,0.2,-0.13587,0.00017,11.66843]
[1777734761790,24.49,78415.4,0.2,-0.13597,0.00017,11.67394]
[1777734766828,24.48,78415.73,0.2,-0.13591,0.00017,11.6704]
[1777734772867,24.48,78415.8,0.2,-0.13589,0.00017,11.66931]
[1777734775344,24.48,78415.32,0.2,-0.13597,0.00017,11.6738]
[1777734780923,24.48,78416.03,0.2,-0.13584,0.00017,11.66655]
[1777734785958,24.48,78415.12,0.2,-0.13599,0.00017,11.67499]
[1777734790127,24.48,78414.85,0.2,-0.13603,0.00017,11.67736]
[1777734800056,24.48,78413.48,0.2,-0.13624,0.00017,11.68952]
[1777734805092,24.48,78413.41,0.2,-0.13624,0.00017,11.68971]
[1777734810126,24.48,78413.89,0.2,-0.13616,0.00017,11.68463]
[1777734818184,24.48,78416.09,0.2,-0.13573,0.00017,11.65769]
[1777734819297,24.48,78416.16,0.2,-0.13572,0.00017,11.65695]
[1777734822621,24.48,78418.28,0.2,-0.13537,0.00017,11.63641]
[1777734828505,24.48,78417.64,0.2,-0.13547,0.00017,11.64238]
[1777734835053,24.48,78417.47,0.2,-0.13549,0.00017,11.64386]
[1777734840921,24.48,78417.29,0.2,-0.13552,0.00017,11.64531]
[1777734846381,24.48,78415.03,0.2,-0.13589,0.00017,11.66668]
[1777734847290,24.48,78415.03,0.2,-0.13589,0.00017,11.66668]
[1777734850044,24.48,78415.08,0.2,-0.13588,0.00017,11.666]
[1777734853130,24.48,78415.08,0.2,-0.13587,0.00017,11.66594]
[1777734858715,24.47,78415.1,0.2,-0.13586,0.00017,11.66516]
[1777734864507,24.47,78414.82,0.2,-0.1359,0.00017,11.66747]
[1777734869542,24.47,78414.85,0.2,-0.13589,0.00017,11.66687]
[1777734874577,24.47,78415.14,0.2,-0.13579,0.00017,11.65857]
[1777734879612,24.47,78415.26,0.2,-0.13577,0.00017,11.65716]
[1777734880850,24.47,78415.26,0.2,-0.13577,0.00017,11.65716]
[1777734883840,24.47,78414.98,0.2,-0.13581,0.00017,11.65969]
[1777734888925,24.47,78414.99,0.2,-0.1358,0.00017,11.65928]
[1777734895724,24.47,78414.99,0.2,-0.1358,0.00017,11.65893]
[1777734901766,24.47,78417.55,0.2,-0.13537,0.00017,11.63409]
[1777734906800,24.47,78416.25,0.2,-0.13558,0.00017,11.64648]
[1777734911836,24.47,78416.49,0.2,-0.13554,0.00017,11.64401]
[1777734919146,24.47,78416.36,0.2,-0.13556,0.00017,11.64505]
[1777734924928,24.47,78416.12,0.2,-0.13559,0.00017,11.6472]
[1777734929962,24.47,78416.18,0.2,-0.13558,0.00017,11.64647]
[1777734938018,24.47,78416.37,0.2,-0.1355,0.00017,11.63922]
[1777734945067,24.47,78416.11,0.2,-0.13554,0.00017,11.64146]
[1777734950102,24.47,78415.54,0.2,-0.13563,0.00017,11.6467]
[1777734952095,24.47,78415.54,0.2,-0.13563,0.00017,11.6467]
[1777734957151,24.47,78415.29,0.2,-0.13566,0.00017,11.64873]
[1777734962187,24.47,78415.49,0.2,-0.13563,0.00017,11.64655]
[1777734967221,24.47,78415.18,0.2,-0.13567,0.00017,11.64926]
[1777734972256,24.47,78415.47,0.2,-0.13562,0.00017,11.64608]
[1777734977291,24.46,78410.0,0.2,-0.13652,0.00017,11.69837]
[1777734979747,24.46,78409.5,0.2,-0.1366,0.00017,11.70284]
[1777734980305,24.46,78409.5,0.2,-0.1366,0.00017,11.70284]
[1777734987681,24.46,78410.31,0.2,-0.13644,0.00017,11.69383]
[1777734989374,24.46,78398.87,0.2,-0.13836,0.00017,11.80385]
[1777734994410,24.46,78393.53,0.2,-0.13918,0.00017,11.84854]
[1777734997064,24.46,78392.99,0.2,-0.13926,0.00017,11.85307]
[1777734997506,24.46,78391.66,0.2,-0.13948,0.00017,11.86558]
[1777735000882,24.46,78383.18,0.2,-0.14092,0.00017,11.94746]
[1777735008508,24.45,78384.47,0.2,-0.14068,0.00017,11.93392]
[1777735009437,24.45,78384.47,0.2,-0.14068,0.00017,11.93392]
[1777735009537,24.45,78383.6,0.2,-0.14083,0.00017,11.94205]
[1777735011075,24.45,78383.6,0.2,-0.14083,0.00017,11.94205]
[1777735011140,24.45,78383.08,0.2,-0.14091,0.00017,11.94693]
[1777735013607,24.45,78383.93,0.2,-0.14076,0.00017,11.93836]
[1777735013616,24.45,78385.1,0.2,-0.14056,0.00017,11.92687]
[1777735015160,24.45,78385.1,0.2,-0.14056,0.00017,11.92687]
[1777735015266,24.45,78385.1,0.2,-0.14056,0.00017,11.92687]
[1777735021293,24.45,78383.62,0.2,-0.1408,0.00017,11.94016]
[1777735022607,24.45,78374.72,0.2,-0.14231,0.00017,12.02563]
[1777735026733,24.45,78374.5,0.2,-0.14234,0.00017,12.02717]
[1777735027409,24.45,78374.5,0.2,-0.14234,0.00017,12.02717]
[1777735027406,24.45,78373.45,0.2,-0.14251,0.00017,12.03678]
[1777735027508,24.45,78373.45,0.2,-0.14251,0.00017,12.03678]
[1777735030852,24.44,78372.91,0.2,-0.14259,0.00017,12.04116]
[1777735030943,24.44,78372.53,0.2,-0.14265,0.00017,12.04457]
[1777735036705,24.44,78371.04,0.2,-0.14288,0.00017,12.05743]
[1777735043753,24.44,78370.3,0.2,-0.14297,0.00017,12.06289]
[1777735048789,24.44,78368.05,0.2,-0.14334,0.00017,12.08356]
[1777735049982,24.44,78368.05,0.2,-0.14334,0.00017,12.08356]
[1777735052076,24.44,78368.44,0.2,-0.14327,0.00017,12.07954]
[1777735057852,24.43,78367.0,0.2,-0.14344,0.00017,12.08659]
[1777735063894,24.43,78366.63,0.2,-0.14349,0.00017,12.08898]
[1777735068933,24.43,78365.64,0.2,-0.14364,0.00017,12.09758]
[1777735073968,24.43,78365.21,0.2,-0.1437,0.00017,12.10076]
[1777735079002,24.43,78365.21,0.2,-0.14368,0.00017,12.09984]
[1777735084038,24.42,78365.25,0.2,-0.14366,0.00017,12.09857]
[1777735089244,24.42,78364.56,0.2,-0.14377,0.00017,12.10456]
[1777735095115,24.42,78360.68,0.2,-0.14442,0.00017,12.14095]
[1777735100418,24.42,78361.77,0.2,-0.14421,0.00017,12.12928]
[1777735109213,24.41,78362.43,0.2,-0.14406,0.00017,12.1211]
[1777735114248,24.41,78362.55,0.2,-0.14398,0.00017,12.11376]
[1777735119283,24.41,78362.77,0.2,-0.14392,0.00017,12.11072]
[1777735124320,24.41,78363.35,0.2,-0.14381,0.00017,12.10419]
[1777735129355,24.41,78363.39,0.2,-0.14378,0.00017,12.10296]
[1777735134389,24.41,78360.05,0.2,-0.14435,0.00017,12.13452]
[1777735139426,24.4,78359.21,0.2,-0.14448,0.00017,12.1417]
[1777735142862,24.4,78355.87,0.2,-0.14505,0.00017,12.17354]
[1777735143454,24.4,78356.0,0.2,-0.14502,0.00017,12.17203]
[1777735148488,24.4,78351.79,0.2,-0.14574,0.00018,12.21201]
[1777735153523,24.4,78356.2,0.2,-0.14494,0.00017,12.16745]
[1777735159565,24.39,78356.05,0.2,-0.14493,0.00017,12.16679]
[1777735164599,24.39,78356.34,0.2,-0.14486,0.00017,12.16277]
[1777735169635,24.39,78358.42,0.2,-0.14448,0.00017,12.14191]
[1777735174671,24.39,78360.2,0.2,-0.14412,0.00017,12.1192]
[1777735179707,24.39,78364.21,0.2,-0.14342,0.00017,12.0799]
[1777735184740,24.39,78363.88,0.2,-0.14345,0.00017,12.08133]
[1777735189775,24.38,78363.77,0.2,-0.14343,0.00017,12.08058]
[1777735192521,24.38,78363.87,0.2,-0.14341,0.00017,12.07924]
[1777735192569,24.38,78363.93,0.2,-0.14339,0.00017,12.0783]
[1777735197834,24.38,78363.85,0.2,-0.14337,0.00017,12.07687]
[1777735202869,24.38,78363.44,0.2,-0.14341,0.00017,12.07899]
[1777735205151,24.37,78361.12,0.2,-0.1438,0.00017,12.10115]
[1777735205724,24.37,78360.88,0.2,-0.14384,0.00017,12.10308]
[1777735206565,24.37,78360.88,0.2,-0.14384,0.00017,12.10308]
[1777735205892,24.37,78360.88,0.2,-0.14383,0.00017,12.10267]
[1777735207369,24.37,78360.88,0.2,-0.14383,0.00017,12.10267]
[1777735208659,24.37,78360.65,0.2,-0.14385,0.00017,12.10409]
[1777735209229,24.37,78360.65,0.2,-0.14385,0.00017,12.10409]
[1777735209959,24.37,78359.73,0.2,-0.14401,0.00017,12.11263]
[1777735210061,24.37,78360.14,0.2,-0.14393,0.00017,12.10823]
[1777735211377,24.37,78360.14,0.2,-0.14393,0.00017,12.10823]
[1777735211478,24.37,78360.04,0.2,-0.14394,0.00017,12.10879]
[1777735216967,24.37,78358.93,0.2,-0.14409,0.00017,12.11715]
[1777735218831,24.36,78358.71,0.2,-0.14412,0.00017,12.11889]
[1777735218981,24.36,78358.59,0.2,-0.14413,0.00017,12.11966]
[1777735224018,24.36,78358.34,0.2,-0.14414,0.00017,12.1201]
[1777735231331,24.35,78355.77,0.2,-0.14449,0.00017,12.13707]
[1777735234518,24.35,78355.59,0.2,-0.14451,0.00017,12.13803]
[1777735240759,24.35,78355.74,0.2,-0.14444,0.00017,12.13428]
[1777735241401,24.35,78357.82,0.2,-0.14407,0.00017,12.11327]
[1777735247177,24.34,78357.57,0.2,-0.14408,0.00017,12.11367]
[1777735252213,24.34,78358.5,0.2,-0.14388,0.00017,12.10294]
[1777735257247,24.34,78359.21,0.2,-0.14373,0.00017,12.09444]
[1777735262284,24.34,78358.99,0.2,-0.14374,0.00017,12.09501]
[1777735267331,24.33,78357.14,0.2,-0.14404,0.00017,12.11142]
[1777735273359,24.33,78355.59,0.2,-0.14427,0.00017,12.1245]
[1777735278394,24.33,78355.43,0.2,-0.14427,0.00017,12.12437]
[1777735283429,24.32,78354.7,0.2,-0.14437,0.00018,12.12981]
[1777735288464,24.32,78355.51,0.2,-0.1442,0.00017,12.12019]
[1777735293503,24.32,78354.94,0.2,-0.14422,0.00018,12.11892]
[1777735298537,24.31,78355.27,0.2,-0.14413,0.00017,12.11416]
[1777735303573,24.31,78352.64,0.2,-0.14457,0.00018,12.13818]
[1777735308895,24.31,78351.71,0.2,-0.1447,0.00018,12.14557]
[1777735313987,24.3,78352.08,0.2,-0.14461,0.00018,12.1403]
[1777735321702,24.3,78352.5,0.2,-0.14451,0.00018,12.13511]
[1777735326736,24.3,78351.6,0.2,-0.14467,0.00018,12.14412]
[1777735331775,24.3,78351.54,0.2,-0.14469,0.00018,12.14488]
[1777735336807,24.3,78352.11,0.2,-0.14459,0.00018,12.13951]
[1777735341767,24.3,78352.41,0.2,-0.14454,0.00018,12.1367]
[1777735347299,24.3,78351.95,0.2,-0.14463,0.00018,12.1415]
[1777735353382,24.31,78351.58,0.2,-0.14465,0.00018,12.14013]
[1777735360976,24.31,78349.27,0.2,-0.14506,0.00018,12.16293]
[1777735366012,24.3,78349.12,0.2,-0.14507,0.00018,12.16334]
[1777735372321,24.3,78350.59,0.2,-0.14478,0.00018,12.14724]
[1777735378101,24.3,78351.12,0.2,-0.14467,0.00018,12.14149]
[1777735383137,24.3,78351.06,0.2,-0.14469,0.00018,12.14221]
[1777735389181,24.3,78351.1,0.2,-0.14468,0.00018,12.14188]
[1777735395219,24.3,78355.05,0.2,-0.14399,0.00017,12.10364]
[1777735400255,24.3,78354.79,0.2,-0.14404,0.00018,12.10642]
[1777735404535,24.3,78365.3,0.2,-0.14221,0.00017,12.004]
[1777735410325,24.3,78365.11,0.2,-0.14227,0.00017,12.007]
[1777735415360,24.31,78364.85,0.2,-0.14229,0.00017,12.00549]
[1777735421402,24.31,78362.43,0.2,-0.14273,0.00017,12.03024]
[1777735426437,24.31,78359.15,0.2,-0.14331,0.00017,12.06303]
[1777735431900,24.31,78358.55,0.2,-0.14342,0.00017,12.06905]
[1777735441542,24.31,78357.85,0.2,-0.14351,0.00017,12.07437]
[1777735446577,24.31,78358.59,0.2,-0.14337,0.00017,12.06658]
[1777735451612,24.3,78358.9,0.2,-0.14331,0.00017,12.0631]
[1777735456565,24.3,78359.59,0.2,-0.14319,0.00017,12.05605]
[1777735456647,24.3,78359.12,0.2,-0.14327,0.00017,12.06057]
[1777735461684,24.31,78359.01,0.2,-0.14331,0.00017,12.06276]
[1777735463479,24.31,78358.97,0.2,-0.14332,0.00017,12.06346]
[1777735463531,24.31,78358.99,0.2,-0.14332,0.00017,12.06357]
[1777735469229,24.31,78358.99,0.2,-0.14334,0.00017,12.06481]
[1777735474773,24.31,78359.01,0.2,-0.14333,0.00017,12.0616]
[1777735480815,24.32,78359.18,0.2,-0.14333,0.00017,12.06189]
[1777735488871,24.32,78361.56,0.2,-0.14292,0.00017,12.03894]
[1777735493906,24.32,78359.41,0.2,-0.1433,0.00017,12.05979]
[1777735498941,24.32,78359.57,0.2,-0.14327,0.00017,12.05809]
[1777735504986,24.32,78358.66,0.2,-0.14342,0.00017,12.06677]
[1777735508953,24.32,78358.69,0.2,-0.14341,0.00017,12.06641]
[1777735508956,24.32,78358.77,0.2,-0.1434,0.00017,12.0656]
[1777735516193,24.32,78358.77,0.2,-0.14342,0.00017,12.06691]
[1777735523028,24.32,78358.21,0.2,-0.14356,0.00017,12.07439]
[1777735524432,24.32,78358.17,0.2,-0.14359,0.00017,12.07614]
[1777735524482,24.33,78358.44,0.2,-0.14355,0.00017,12.07384]
[1777735530743,24.33,78358.29,0.2,-0.1436,0.00017,12.07701]
[1777735536201,24.34,78360.97,0.2,-0.14319,0.00017,12.05141]
[1777735541236,24.35,78360.93,0.2,-0.14328,0.00017,12.05651]
[1777735546849,24.35,78360.74,0.2,-0.14331,0.00017,12.05831]
[1777735547650,24.35,78358.69,0.2,-0.14367,0.00017,12.0782]
[1777735547691,24.35,78358.97,0.2,-0.14362,0.00017,12.07542]
[1777735548206,24.35,78358.97,0.2,-0.14362,0.00017,12.07542]
[1777735548288,24.35,78358.97,0.2,-0.14362,0.00017,12.07538]
[1777735553322,24.35,78358.73,0.2,-0.14368,0.00017,12.07902]
[1777735559363,24.35,78359.84,0.2,-0.1435,0.00017,12.06906]
[1777735565306,24.35,78359.16,0.2,-0.14362,0.00017,12.07554]
[1777735565357,24.35,78359.16,0.2,-0.14362,0.00017,12.07554]
[1777735565919,24.35,78359.16,0.2,-0.14362,0.00017,12.07554]
[1777735565964,24.35,78365.13,0.2,-0.14258,0.00017,12.0173]
[1777735568938,24.35,78368.67,0.2,-0.14197,0.00017,11.98295]
[1777735574467,24.35,78368.35,0.2,-0.14203,0.00017,11.98662]
[1777735579502,24.35,78367.41,0.2,-0.1422,0.00017,11.99617]
[1777735581125,24.35,78366.8,0.2,-0.14231,0.00017,12.00218]
[1777735588564,24.35,78360.66,0.2,-0.14337,0.00017,12.06189]
[1777735593726,24.35,78360.9,0.2,-0.14328,0.00017,12.05424]
[1777735603935,24.35,78359.32,0.2,-0.14355,0.00017,12.06922]
[1777735610932,24.35,78359.32,0.2,-0.14355,0.00017,12.06918]
[1777735617769,24.35,78359.72,0.2,-0.14347,0.00017,12.06485]
[1777735622804,24.35,78359.9,0.2,-0.14344,0.00017,12.06297]
[1777735627839,24.35,78360.16,0.2,-0.14339,0.00017,12.06031]
[1777735634146,24.35,78359.88,0.2,-0.14344,0.00017,12.06287]
[1777735639923,24.35,78360.1,0.2,-0.1434,0.00017,12.06062]
[1777735642716,24.35,78359.98,0.2,-0.14342,0.00017,12.06174]
[1777735654286,24.35,78360.14,0.2,-0.14333,0.00017,12.05466]
[1777735660063,24.35,78360.23,0.2,-0.14332,0.00017,12.05369]
[1777735667114,24.35,78361.34,0.2,-0.14312,0.00017,12.04284]
[1777735673156,24.35,78360.73,0.2,-0.14323,0.00017,12.04875]
[1777735680640,24.35,78360.67,0.2,-0.14324,0.00017,12.04932]
[1777735683670,24.35,78360.46,0.2,-0.14328,0.00017,12.0513]
[1777735683713,24.35,78358.81,0.2,-0.14356,0.00017,12.06734]
[1777735689267,24.35,78358.62,0.2,-0.14362,0.00017,12.0708]
[1777735694567,24.35,78358.98,0.2,-0.14356,0.00017,12.06708]
[1777735704636,24.35,78359.7,0.2,-0.14342,0.00017,12.05969]
[1777735711778,24.35,78359.7,0.2,-0.14342,0.00017,12.05952]
[1777735711879,24.35,78359.92,0.2,-0.14333,0.00017,12.05206]
[1777735712499,24.35,78359.92,0.2,-0.14333,0.00017,12.05206]
[1777735712573,24.35,78359.92,0.2,-0.14333,0.00017,12.05203]
[1777735721496,24.35,78360.03,0.2,-0.14331,0.00017,12.05068]
[1777735724460,24.35,78360.1,0.2,-0.1433,0.00017,12.04993]
[1777735724560,24.35,78360.26,0.2,-0.14327,0.00017,12.04835]
[1777735729167,24.35,78360.11,0.2,-0.14329,0.00017,12.04971]
[1777735730923,24.35,78356.05,0.2,-0.144,0.00017,12.08916]
[1777735732071,24.35,78355.0,0.2,-0.14418,0.00017,12.0993]
[1777735732104,24.35,78355.0,0.2,-0.14418,0.00017,12.0992]
[1777735737948,24.35,78353.42,0.2,-0.14445,0.00018,12.11405]
[1777735737973,24.35,78353.45,0.2,-0.14444,0.00018,12.11365]
[1777735743890,24.35,78353.45,0.2,-0.14444,0.00018,12.11355]
[1777735745892,24.35,78353.45,0.2,-0.14443,0.00018,12.11293]
[1777735745992,24.35,78354.26,0.2,-0.14428,0.00018,12.10493]
[1777735751858,24.35,78354.26,0.2,-0.14428,0.00018,12.10482]
[1777735751942,24.35,78354.33,0.2,-0.14426,0.00018,12.10375]
[1777735756032,24.34,78354.78,0.2,-0.14418,0.00018,12.09913]
[1777735756107,24.34,78354.93,0.2,-0.14415,0.00017,12.09759]
[1777735762784,24.34,78355.12,0.2,-0.14411,0.00017,12.09516]
[1777735768858,24.34,78353.91,0.2,-0.14432,0.00018,12.10692]
[1777735775139,24.35,78353.09,0.2,-0.14445,0.00018,12.11156]
[1777735780146,24.35,78355.2,0.2,-0.1441,0.00017,12.09223]
[1777735785211,24.35,78355.52,0.2,-0.14407,0.00017,12.09052]
[1777735793033,24.35,78355.34,0.2,-0.14413,0.00017,12.09383]
[1777735801098,24.35,78355.14,0.2,-0.14416,0.00017,12.09585]
[1777735807145,24.35,78354.1,0.2,-0.14434,0.00018,12.10545]
[1777735812179,24.35,78356.39,0.2,-0.14393,0.00017,12.08275]
[1777735815630,24.35,78353.85,0.2,-0.14437,0.00018,12.10731]
[1777735815660,24.35,78353.91,0.2,-0.14436,0.00018,12.10663]
[1777735821242,24.35,78353.83,0.2,-0.14436,0.00018,12.10693]
[1777735827284,24.35,78353.87,0.2,-0.14435,0.00018,12.10598]
[1777735832073,24.35,78354.37,0.2,-0.1442,0.00018,12.0955]
[1777735832174,24.35,78354.42,0.2,-0.14419,0.00018,12.09492]
[1777735837354,24.35,78356.67,0.2,-0.14379,0.00017,12.07255]
[1777735842389,24.35,78349.07,0.2,-0.14512,0.00018,12.14655]
[1777735847424,24.35,78349.97,0.2,-0.14498,0.00018,12.13887]
[1777735853466,24.35,78353.97,0.2,-0.14431,0.00018,12.10135]
[1777735858501,24.36,78356.44,0.2,-0.1439,0.00017,12.07867]
[1777735863536,24.36,78356.37,0.2,-0.14394,0.00017,12.0809]
[1777735870586,24.36,78355.17,0.2,-0.14418,0.00017,12.0946]
[1777735875842,24.36,78355.15,0.2,-0.14421,0.00017,12.0962]
[1777735881662,24.37,78355.01,0.2,-0.14427,0.00017,12.09924]
[1777735887611,24.37,78357.23,0.2,-0.1439,0.00017,12.07873]
[1777735894753,24.37,78356.92,0.2,-0.14395,0.00017,12.07922]
[1777735900794,24.38,78354.47,0.2,-0.14441,0.00018,12.10468]
[1777735906053,24.38,78354.19,0.2,-0.14448,0.00018,12.10873]
[1777735911872,24.38,78354.32,0.2,-0.14449,0.00018,12.10902]
[1777735916907,24.39,78354.13,0.2,-0.14454,0.00018,12.11216]
[1777735921942,24.39,78354.29,0.2,-0.14454,0.00018,12.11185]
[1777735928991,24.39,78354.67,0.2,-0.1445,0.00018,12.10994]
[1777735935348,24.39,78358.49,0.2,-0.14385,0.00017,12.0738]
[1777735941075,24.4,78357.63,0.2,-0.14404,0.00017,12.08455]
[1777735950138,24.4,78357.25,0.2,-0.14416,0.00017,12.0908]
[1777735956406,24.4,78356.8,0.2,-0.14422,0.00017,12.09158]
[1777735961540,24.41,78350.37,0.2,-0.14536,0.00018,12.15538]
[1777735968264,24.41,78351.36,0.2,-0.14521,0.00018,12.14709]
[1777735973300,24.41,78351.86,0.2,-0.14514,0.00018,12.14323]
[1777735978338,24.41,78359.69,0.2,-0.14379,0.00017,12.06815]
[1777735983372,24.42,78361.54,0.2,-0.1435,0.00017,12.05184]
[1777735988408,24.42,78361.31,0.2,-0.14357,0.00017,12.0557]
[1777735993443,24.42,78362.15,0.2,-0.14345,0.00017,12.04914]
[1777736004523,24.43,78359.02,0.2,-0.14406,0.00017,12.08294]
[1777736014591,24.43,78358.34,0.2,-0.14417,0.00017,12.08695]
[1777736020109,24.43,78357.64,0.2,-0.1443,0.00017,12.09429]
[1777736025668,24.44,78358.48,0.2,-0.1442,0.00017,12.08854]
[1777736033725,24.44,78357.94,0.2,-0.14433,0.00017,12.09597]
[1777736039296,24.44,78357.2,0.2,-0.14448,0.00017,12.10419]
[1777736043917,24.45,78366.38,0.2,-0.14292,0.00017,12.01698]
[1777736049836,24.45,78367.48,0.2,-0.14276,0.00017,12.00845]
[1777736055279,24.45,78368.12,0.2,-0.14267,0.00017,12.00329]
[1777736061921,24.46,78365.4,0.2,-0.14319,0.00017,12.03208]
[1777736067182,24.46,78364.68,0.2,-0.14334,0.00017,12.04077]
[1777736074005,24.47,78365.62,0.2,-0.14317,0.00017,12.02889]
[1777736079040,24.47,78362.48,0.2,-0.14375,0.00017,12.06108]
[1777736081222,24.47,78372.27,0.2,-0.14206,0.00017,11.96687]
[1777736081884,24.47,78372.27,0.2,-0.14206,0.00017,11.96687]
[1777736082630,24.47,78372.27,0.2,-0.14206,0.00017,11.96687]
[1777736083069,24.47,78378.62,0.2,-0.14097,0.00017,11.90544]
[1777736084187,24.47,78378.62,0.2,-0.14097,0.00017,11.90544]
[1777736090118,24.47,78382.4,0.2,-0.14031,0.00017,11.86817]
[1777736095154,24.47,78387.38,0.2,-0.13944,0.00017,11.81882]
[1777736101196,24.47,78392.88,0.2,-0.13849,0.00017,11.7647]
[1777736106231,24.46,78393.47,0.2,-0.13838,0.00017,11.7583]
[1777736111266,24.46,78394.5,0.2,-0.13819,0.00017,11.74762]
[1777736113060,24.46,78394.19,0.2,-0.13824,0.00017,11.75048]
[1777736113279,24.46,78394.1,0.2,-0.13825,0.00017,11.75121]
[1777736118317,24.46,78396.22,0.2,-0.13788,0.00017,11.73004]
[1777736123351,24.46,78395.74,0.2,-0.13795,0.00017,11.73404]
[1777736125500,24.46,78395.74,0.2,-0.13795,0.00017,11.73404]
[1777736125527,24.46,78396.71,0.2,-0.13779,0.00017,11.72442]
[1777736126853,24.46,78396.71,0.2,-0.13779,0.00017,11.72442]
[1777736126954,24.46,78396.71,0.2,-0.13778,0.00017,11.72417]
[1777736133782,24.46,78396.12,0.2,-0.13787,0.00017,11.72951]
[1777736134426,24.46,78393.85,0.2,-0.1382,0.00017,11.74558]
[1777736136656,24.46,78393.85,0.2,-0.1382,0.00017,11.74558]
[1777736136751,24.46,78394.04,0.2,-0.13816,0.00017,11.74326]
[1777736139528,24.46,78394.04,0.2,-0.13816,0.00017,11.74311]
[1777736139590,24.46,78393.82,0.2,-0.13819,0.00017,11.74508]
[1777736140283,24.46,78393.82,0.2,-0.13819,0.00017,11.74508]
[1777736140308,24.46,78393.82,0.2,-0.13819,0.00017,11.74492]
[1777736141646,24.46,78393.82,0.2,-0.13819,0.00017,11.74492]
[1777736142483,24.45,78393.82,0.2,-0.13818,0.00017,11.74459]
[1777736147518,24.45,78393.98,0.2,-0.13814,0.00017,11.74225]
[1777736153561,24.45,78394.23,0.2,-0.13808,0.00017,11.73886]
[1777736159602,24.45,78393.83,0.2,-0.13813,0.00017,11.74174]
[1777736167890,24.45,78393.68,0.2,-0.13813,0.00017,11.74171]
[1777736173700,24.45,78393.75,0.2,-0.1381,0.00017,11.74005]
[1777736178734,24.44,78395.78,0.2,-0.13775,0.00017,11.71967]
[1777736183769,24.44,78396.66,0.2,-0.13759,0.00017,11.71042]
[1777736189813,24.44,78396.6,0.2,-0.13758,0.00017,11.71008]
[1777736194849,24.44,78395.91,0.2,-0.13764,0.00017,11.71073]
[1777736199883,24.44,78393.35,0.2,-0.13805,0.00017,11.73469]
[1777736204920,24.44,78393.06,0.2,-0.13809,0.00017,11.73661]
[1777736208832,24.44,78388.67,0.2,-0.13883,0.00017,11.77858]
[1777736208948,24.44,78388.67,0.2,-0.13882,0.00017,11.77834]
[1777736213982,24.43,78386.51,0.2,-0.13917,0.00017,11.79797]
[1777736219017,24.43,78387.01,0.2,-0.13906,0.00017,11.79177]
[1777736224054,24.43,78387.37,0.2,-0.13897,0.00017,11.78692]
[1777736225814,24.43,78387.37,0.2,-0.13897,0.00017,11.78692]
[1777736226605,24.43,78387.37,0.2,-0.13897,0.00017,11.78692]
[1777736228954,24.43,78387.53,0.2,-0.13893,0.00017,11.78462]
[1777736229667,24.43,78387.53,0.2,-0.13893,0.00017,11.78462]
[1777736231290,24.43,78388.12,0.2,-0.13884,0.00017,11.77908]
[1777736231305,24.43,78388.42,0.2,-0.13878,0.00017,11.7759]
[1777736237144,24.43,78389.05,0.2,-0.13866,0.00017,11.76889]
[1777736243186,24.42,78390.02,0.2,-0.13846,0.00017,11.75788]
[1777736247040,24.42,78388.53,0.2,-0.13871,0.00017,11.77184]
[1777736250881,24.42,78388.84,0.2,-0.13866,0.00017,11.76913]
[1777736256277,24.42,78387.28,0.2,-0.13889,0.00017,11.7794]
[1777736261312,24.42,78386.95,0.2,-0.13894,0.00017,11.78279]
[1777736265091,24.42,78387.24,0.2,-0.1389,0.00017,11.78006]
[1777736266575,24.42,78387.37,0.2,-0.13888,0.00017,11.77882]
[1777736272358,24.42,78387.69,0.2,-0.13882,0.00017,11.77577]
[1777736278775,24.42,78389.01,0.2,-0.1386,0.00017,11.76313]
[1777736279636,24.42,78387.32,0.2,-0.13889,0.00017,11.77954]
[1777736283603,24.42,78384.46,0.2,-0.13938,0.00017,11.80734]
[1777736283716,24.42,78384.46,0.2,-0.13938,0.00017,11.80734]
[1777736283727,24.42,78384.46,0.2,-0.13938,0.00017,11.80734]
[1777736289509,24.42,78378.98,0.2,-0.14031,0.00017,11.86038]
[1777736296562,24.42,78381.62,0.2,-0.13986,0.00017,11.83461]
[1777736302604,24.42,78381.37,0.2,-0.1399,0.00017,11.83698]
[1777736308876,24.42,78381.52,0.2,-0.13987,0.00017,11.83546]
[1777736313922,24.42,78381.52,0.2,-0.13982,0.00017,11.83018]
[1777736314023,24.42,78381.76,0.2,-0.13978,0.00017,11.82784]
[1777736315894,24.42,78381.76,0.2,-0.13978,0.00017,11.82784]
[1777736315930,24.42,78381.76,0.2,-0.13978,0.00017,11.82784]
[1777736319575,24.42,78381.76,0.2,-0.13978,0.00017,11.82784]
[1777736319621,24.42,78381.76,0.2,-0.13978,0.00017,11.82784]
[1777736325765,24.42,78381.07,0.2,-0.1399,0.00017,11.83453]
[1777736325941,24.42,78381.07,0.2,-0.1399,0.00017,11.83453]
[1777736326772,24.42,78382.19,0.2,-0.13971,0.00017,11.82368]
[1777736327253,24.42,78382.19,0.2,-0.13971,0.00017,11.82368]
[1777736328012,24.42,78389.06,0.2,-0.13854,0.00017,11.75715]
[1777736333823,24.42,78389.85,0.2,-0.13842,0.00017,11.75018]
[1777736339087,24.43,78390.18,0.2,-0.13837,0.00017,11.74754]
[1777736344147,24.43,78397.41,0.2,-0.13715,0.00017,11.6781]
[1777736351956,24.42,78397.74,0.2,-0.13708,0.00017,11.674]
[1777736356991,24.42,78397.16,0.2,-0.13716,0.00017,11.67861]
[1777736362026,24.42,78396.41,0.2,-0.13727,0.00017,11.68503]
[1777736367061,24.42,78395.87,0.2,-0.13735,0.00017,11.6894]
[1777736374110,24.42,78394.61,0.2,-0.13749,0.00017,11.69502]
[1777736379376,24.42,78395.38,0.2,-0.13735,0.00017,11.68665]
[1777736388211,24.41,78394.18,0.2,-0.13752,0.00017,11.69661]
[1777736394252,24.41,78394.03,0.2,-0.13753,0.00017,11.69694]
[1777736399516,24.41,78393.96,0.2,-0.13752,0.00017,11.69669]
[1777736405329,24.41,78393.86,0.2,-0.13752,0.00017,11.69654]
[1777736410593,24.41,78393.58,0.2,-0.13755,0.00017,11.69832]
[1777736416407,24.4,78393.51,0.2,-0.13755,0.00017,11.69788]
[1777736421442,24.4,78393.62,0.2,-0.13751,0.00017,11.69588]
[1777736426477,24.4,78393.18,0.2,-0.13757,0.00017,11.6992]
[1777736431512,24.4,78392.03,0.2,-0.1377,0.00017,11.70413]
[1777736436808,24.4,78385.99,0.2,-0.13871,0.00017,11.76166]
[1777736437602,24.4,78386.5,0.2,-0.13862,0.00017,11.75644]
[1777736443596,24.4,78386.93,0.2,-0.13855,0.00017,11.75289]
[1777736448631,24.4,78388.71,0.2,-0.13826,0.00017,11.73617]
[1777736453428,24.4,78389.39,0.2,-0.13815,0.00017,11.72981]
[1777736458702,24.4,78390.0,0.2,-0.13806,0.00017,11.72493]
[1777736459679,24.4,78390.0,0.2,-0.13806,0.00017,11.72493]
[1777736465885,24.4,78390.26,0.2,-0.13803,0.00017,11.72284]
[1777736471013,24.4,78391.03,0.2,-0.13791,0.00017,11.7162]
[1777736477836,24.4,78391.8,0.2,-0.13778,0.00017,11.70906]
[1777736480897,24.4,78391.99,0.2,-0.13775,0.00017,11.70717]
[1777736486605,24.4,78393.29,0.2,-0.13752,0.00017,11.69371]
[1777736491934,24.4,78397.6,0.2,-0.13672,0.00017,11.64563]
[1777736492299,24.4,78397.6,0.2,-0.13672,0.00017,11.64563]
[1777736497976,24.4,78397.94,0.2,-0.13665,0.00017,11.64162]
[1777736504018,24.4,78396.7,0.2,-0.13685,0.00017,11.65289]
[1777736509053,24.4,78395.45,0.2,-0.13705,0.00017,11.66433]
[1777736517109,24.39,78395.38,0.2,-0.13704,0.00017,11.66391]
[1777736522146,24.39,78394.81,0.2,-0.13712,0.00017,11.66875]
[1777736525826,24.39,78394.23,0.2,-0.13721,0.00017,11.67396]
[1777736525927,24.39,78394.24,0.2,-0.13721,0.00017,11.67372]
[1777736526547,24.39,78394.24,0.2,-0.13721,0.00017,11.67372]
[1777736526628,24.39,78394.24,0.2,-0.13721,0.00017,11.67358]
[1777736527185,24.39,78394.24,0.2,-0.13721,0.00017,11.67358]
[1777736527220,24.39,78394.24,0.2,-0.13721,0.00017,11.67343]
[1777736531695,24.39,78394.24,0.2,-0.13721,0.00017,11.67343]
[1777736531759,24.39,78394.24,0.2,-0.1372,0.00017,11.67287]
[1777736541506,24.39,78394.04,0.2,-0.13721,0.00017,11.67341]
[1777736550342,24.39,78393.83,0.2,-0.13722,0.00017,11.67421]
[1777736555377,24.38,78393.61,0.2,-0.1372,0.00017,11.67044]
[1777736560414,24.38,78393.94,0.2,-0.13713,0.00017,11.6666]
[1777736566455,24.38,78393.86,0.2,-0.13713,0.00017,11.66662]
[1777736571716,24.38,78393.87,0.2,-0.13712,0.00017,11.6659]
[1777736578538,24.38,78393.83,0.2,-0.13711,0.00017,11.66543]
[1777736579773,24.38,78393.83,0.2,-0.13711,0.00017,11.66543]
[1777736579842,24.38,78393.64,0.2,-0.13714,0.00017,11.66715]
[1777736580537,24.38,78393.64,0.2,-0.13714,0.00017,11.66715]
[1777736580547,24.38,78393.64,0.2,-0.13714,0.00017,11.66702]
[1777736584021,24.38,78393.64,0.2,-0.13713,0.00017,11.66678]
[1777736584110,24.38,78394.34,0.2,-0.13701,0.00017,11.65987]
[1777736585408,24.38,78394.34,0.2,-0.13701,0.00017,11.65987]
[1777736585587,24.38,78394.34,0.2,-0.13701,0.00017,11.65965]
[1777736587578,24.38,78397.48,0.2,-0.13648,0.00017,11.62911]
[1777736588173,24.38,78400.04,0.2,-0.13604,0.00017,11.60424]
[1777736588437,24.38,78400.04,0.2,-0.13604,0.00017,11.60424]
[1777736590621,24.38,78410.41,0.2,-0.1343,0.00017,11.50379]
[1777736595657,24.38,78413.94,0.2,-0.13373,0.00017,11.47036]
[1777736596664,24.38,78413.94,0.2,-0.13373,0.00017,11.47036]
[1777736599622,24.38,78418.3,0.2,-0.13301,0.00017,11.4286]
[1777736604719,24.38,78416.64,0.2,-0.13331,0.00017,11.44632]
[1777736612007,24.39,78415.8,0.2,-0.13344,0.00017,11.45106]
[1777736617812,24.39,78419.89,0.2,-0.13279,0.00017,11.41346]
[1777736622848,24.39,78416.53,0.2,-0.13338,0.00017,11.44772]
[1777736627882,24.4,78416.23,0.2,-0.13346,0.00017,11.45234]
[1777736633926,24.4,78415.68,0.2,-0.13358,0.00017,11.45974]
[1777736637690,24.4,78415.02,0.2,-0.1337,0.00017,11.46646]
[1777736642989,24.4,78414.76,0.2,-0.13379,0.00017,11.47172]
[1777736649031,24.41,78414.37,0.2,-0.13389,0.00017,11.47752]
[1777736655078,24.41,78413.57,0.2,-0.13406,0.00017,11.48728]
[1777736655467,24.41,78413.57,0.2,-0.13406,0.00017,11.48728]
[1777736656277,24.41,78415.38,0.2,-0.13376,0.00017,11.47014]
[1777736657088,24.41,78419.82,0.2,-0.13303,0.00017,11.42766]
[1777736663128,24.42,78417.9,0.2,-0.13339,0.00017,11.44853]
[1777736667828,24.42,78417.17,0.2,-0.13354,0.00017,11.45709]
[1777736668164,24.42,78417.55,0.2,-0.13348,0.00017,11.45379]
[1777736674206,24.42,78417.75,0.2,-0.13343,0.00017,11.44885]
[1777736679241,24.43,78419.95,0.2,-0.1331,0.00017,11.42956]
[1777736682386,24.43,78420.63,0.2,-0.133,0.00017,11.4238]
[1777736688304,24.43,78421.12,0.2,-0.13298,0.00017,11.42224]
[1777736689378,24.43,78421.12,0.2,-0.13298,0.00017,11.42224]
[1777736690698,24.44,78418.17,0.2,-0.13347,0.00017,11.45104]
[1777736693705,24.44,78417.42,0.2,-0.13361,0.00017,11.45929]
[1777736695543,24.44,78417.47,0.2,-0.13361,0.00017,11.45948]
[1777736700561,24.44,78417.05,0.2,-0.13371,0.00017,11.46518]
[1777736700662,24.44,78416.83,0.2,-0.13375,0.00017,11.46763]
[1777736705857,24.44,78414.74,0.2,-0.13411,0.00017,11.48842]
[1777736710305,24.45,78413.98,0.2,-0.13428,0.00017,11.49786]
[1777736710458,24.45,78413.93,0.2,-0.13429,0.00017,11.49864]
[1777736712725,24.45,78413.73,0.2,-0.13433,0.00017,11.50087]
[1777736718514,24.45,78413.74,0.2,-0.13436,0.00017,11.50283]
[1777736723624,24.45,78413.59,0.2,-0.13441,0.00017,11.50545]
[1777736729593,24.46,78414.19,0.2,-0.13434,0.00017,11.50172]
[1777736734626,24.46,78413.93,0.2,-0.13436,0.00017,11.50032]
[1777736736810,24.46,78413.77,0.2,-0.13439,0.00017,11.50213]
[1777736736905,24.46,78413.94,0.2,-0.13437,0.00017,11.50075]
[1777736740923,24.46,78414.32,0.2,-0.13431,0.00017,11.49784]
[1777736741013,24.46,78414.85,0.2,-0.13423,0.00017,11.49297]
[1777736746709,24.46,78416.21,0.2,-0.13403,0.00017,11.48127]
[1777736748885,24.46,78416.5,0.2,-0.13398,0.00017,11.4787]
[1777736748930,24.47,78416.68,0.2,-0.13396,0.00017,11.47719]
[1777736752195,24.47,78416.68,0.2,-0.13396,0.00017,11.47719]
[1777736752243,24.47,78416.68,0.2,-0.13397,0.00017,11.47784]
[1777736752791,24.47,78416.68,0.2,-0.13397,0.00017,11.47784]
[1777736756661,24.47,78404.86,0.2,-0.13595,0.00017,11.59233]
[1777736757886,24.47,78403.8,0.2,-0.13613,0.00017,11.60264]
[1777736760386,24.47,78394.86,0.2,-0.13764,0.00017,11.689]
[1777736766328,24.47,78393.94,0.2,-0.13779,0.00017,11.69749]
[1777736770878,24.47,78403.01,0.2,-0.13625,0.00017,11.60948]
[1777736775913,24.47,78402.18,0.2,-0.13639,0.00017,11.61767]
[1777736782133,24.47,78401.48,0.2,-0.13651,0.00017,11.62454]
[1777736788212,24.47,78400.79,0.2,-0.13663,0.00017,11.63143]
[1777736790844,24.47,78401.04,0.2,-0.13659,0.00017,11.62912]
[1777736792953,24.47,78400.34,0.2,-0.13666,0.00017,11.63066]
[1777736799076,24.47,78403.6,0.2,-0.13612,0.00017,11.59973]
[1777736804113,24.47,78406.46,0.2,-0.13565,0.00017,11.57266]
[1777736810153,24.47,78410.77,0.2,-0.13495,0.00017,11.53212]
[1777736815189,24.47,78410.47,0.2,-0.13501,0.00017,11.5359]
[1777736820223,24.47,78410.94,0.2,-0.13495,0.00017,11.53223]
[1777736825258,24.48,78409.99,0.2,-0.13512,0.00017,11.54221]
[1777736828176,24.48,78409.69,0.2,-0.13518,0.00017,11.54538]
[1777736828975,24.48,78409.29,0.2,-0.13525,0.00017,11.54938]
[1777736832564,24.48,78409.45,0.2,-0.13523,0.00017,11.54836]
[1777736839358,24.48,78409.64,0.2,-0.13521,0.00017,11.54745]
[1777736844394,24.48,78409.66,0.2,-0.13522,0.00017,11.54788]
[1777736851968,24.48,78409.0,0.2,-0.13534,0.00017,11.55474]
[1777736852540,24.48,78408.73,0.2,-0.13534,0.00017,11.55254]
[1777736858496,24.48,78409.24,0.2,-0.13527,0.00017,11.54831]
[1777736859926,24.48,78409.24,0.2,-0.13527,0.00017,11.54831]
[1777736859989,24.48,78408.51,0.2,-0.1354,0.00017,11.55557]
[1777736862116,24.48,78408.51,0.2,-0.1354,0.00017,11.55557]
[1777736862135,24.48,78404.39,0.2,-0.13609,0.00017,11.59545]
[1777736866688,24.48,78404.52,0.2,-0.13607,0.00017,11.5944]
[1777736866848,24.48,78405.17,0.2,-0.13596,0.00017,11.58819]
[1777736868755,24.48,78404.92,0.2,-0.136,0.00017,11.59065]
[1777736868778,24.48,78395.31,0.2,-0.13762,0.00017,11.6833]
[1777736869535,24.48,78395.31,0.2,-0.13762,0.00017,11.6833]
[1777736869764,24.48,78395.31,0.2,-0.13762,0.00017,11.6833]
[1777736869864,24.48,78395.29,0.2,-0.13762,0.00017,11.68341]
[1777736876618,24.48,78395.71,0.2,-0.13754,0.00017,11.67871]
[1777736877515,24.48,78395.71,0.2,-0.13754,0.00017,11.67871]
[1777736878079,24.48,78395.71,0.2,-0.13754,0.00017,11.67871]
[1777736878122,24.48,78396.88,0.2,-0.13734,0.00017,11.66732]
[1777736883912,24.48,78397.06,0.2,-0.1373,0.00017,11.66502]
[1777736889040,24.48,78397.06,0.2,-0.1373,0.00017,11.66492]
[1777736894744,24.48,78396.94,0.2,-0.1373,0.00017,11.66498]
[1777736900806,24.48,78396.88,0.2,-0.1373,0.00017,11.66489]
[1777736905842,24.48,78404.16,0.2,-0.13607,0.00017,11.59416]
[1777736910878,24.48,78404.05,0.2,-0.13608,0.00017,11.59505]
[1777736916919,24.48,78404.41,0.2,-0.13597,0.00017,11.58608]
[1777736922149,24.48,78404.38,0.2,-0.13597,0.00017,11.58621]
[1777736922245,24.48,78404.52,0.2,-0.13595,0.00017,11.58483]
[1777736924500,24.48,78405.65,0.2,-0.13576,0.00017,11.57389]
[1777736925639,24.48,78405.65,0.2,-0.13576,0.00017,11.57389]
[1777736926475,24.48,78405.65,0.2,-0.13576,0.00017,11.57389]
[1777736927109,24.48,78405.54,0.2,-0.13578,0.00017,11.57496]
[1777736929997,24.48,78405.45,0.2,-0.13579,0.00017,11.57585]
[1777736937059,24.48,78406.5,0.2,-0.13562,0.00017,11.56605]
[1777736942095,24.48,78403.08,0.2,-0.1362,0.00017,11.59922]
[1777736947130,24.48,78402.13,0.2,-0.13636,0.00017,11.60834]
[1777736952165,24.48,78401.76,0.2,-0.13642,0.00017,11.61191]
[1777736957200,24.48,78401.75,0.2,-0.13642,0.00017,11.61202]
[1777736962235,24.48,78403.51,0.2,-0.13612,0.00017,11.59494]
[1777736967272,24.48,78407.81,0.2,-0.1354,0.00017,11.55345]
[1777736972306,24.48,78408.57,0.2,-0.13523,0.00017,11.54106]
[1777736975899,24.48,78408.56,0.2,-0.13523,0.00017,11.54126]
[1777736981373,24.48,78408.86,0.2,-0.13518,0.00017,11.53853]
[1777736987414,24.48,78409.2,0.2,-0.13513,0.00017,11.53537]
[1777736992450,24.48,78409.45,0.2,-0.13509,0.00017,11.53304]
[1777736996899,24.48,78408.08,0.2,-0.13532,0.00017,11.54623]
[1777736998194,24.48,78408.05,0.2,-0.13532,0.00017,11.5465]
[1777736999646,24.48,78408.22,0.2,-0.13529,0.00017,11.54482]
[1777737001619,24.48,78408.23,0.2,-0.13529,0.00017,11.54467]
[1777737007554,24.48,78409.14,0.2,-0.13514,0.00017,11.53576]
[1777737013597,24.48,78409.32,0.2,-0.1351,0.00017,11.53385]
[1777737024892,24.48,78409.27,0.2,-0.1351,0.00017,11.53386]
[1777737030717,24.48,78410.17,0.2,-0.13495,0.00017,11.52494]
[1777737037765,24.48,78409.86,0.2,-0.13495,0.00017,11.52237]
[1777737045032,24.47,78410.13,0.2,-0.1349,0.00017,11.51943]
[1777737052459,24.47,78409.69,0.2,-0.13497,0.00017,11.52348]
[1777737057907,24.47,78409.23,0.2,-0.13504,0.00017,11.52746]
[1777737065172,24.47,78411.36,0.2,-0.13467,0.00017,11.50652]
[1777737071423,24.47,78409.93,0.2,-0.13491,0.00017,11.52014]
[1777737077039,24.47,78407.39,0.2,-0.13533,0.00017,11.54413]
[1777737084238,24.47,78409.75,0.2,-0.13493,0.00017,11.52116]
[1777737090132,24.47,78410.7,0.2,-0.13476,0.00017,11.51172]
[1777737095384,24.47,78410.36,0.2,-0.13477,0.00017,11.50955]
[1777737102216,24.47,78410.34,0.2,-0.13477,0.00017,11.50943]
[1777737107250,24.47,78410.11,0.2,-0.1348,0.00017,11.51139]
[1777737115525,24.47,78409.99,0.2,-0.13481,0.00017,11.51211]
[1777737121349,24.47,78410.15,0.2,-0.13478,0.00017,11.51025]
[1777737122163,24.47,78410.15,0.2,-0.13478,0.00017,11.51025]
[1777737122576,24.47,78410.15,0.2,-0.13478,0.00017,11.51025]
[1777737133434,24.47,78410.38,0.2,-0.13473,0.00017,11.50738]
[1777737138529,24.47,78410.43,0.2,-0.13472,0.00017,11.50672]
[1777737145738,24.47,78409.37,0.2,-0.13489,0.00017,11.51638]
[1777737151709,24.47,78409.72,0.2,-0.13482,0.00017,11.51279]
[1777737157601,24.46,78410.19,0.2,-0.13469,0.00017,11.50245]
[1777737162638,24.46,78409.77,0.2,-0.13475,0.00017,11.50622]
[1777737167673,24.46,78410.58,0.2,-0.13461,0.00017,11.49815]
[1777737173716,24.46,78410.28,0.2,-0.13466,0.00017,11.50075]
[1777737177005,24.46,78410.28,0.2,-0.13466,0.00017,11.5006]
[1777737177986,24.46,78410.17,0.2,-0.13467,0.00017,11.50161]
[1777737178398,24.46,78410.17,0.2,-0.13467,0.00017,11.50161]
[1777737178750,24.46,78422.75,0.2,-0.13258,0.00017,11.38039]
[1777737179814,24.46,78422.75,0.2,-0.13258,0.00017,11.38039]
[1777737180509,24.46,78427.8,0.2,-0.13175,0.00016,11.33195]
[1777737185799,24.46,78428.36,0.2,-0.13169,0.00016,11.32799]
[1777737190836,24.47,78427.04,0.2,-0.13193,0.00016,11.34208]
[1777737196090,24.47,78424.74,0.2,-0.13233,0.00016,11.36594]
[1777737201915,24.47,78424.13,0.2,-0.13247,0.00016,11.37358]
[1777737206950,24.48,78422.32,0.2,-0.13279,0.00017,11.3925]
[1777737211986,24.48,78422.26,0.2,-0.13278,0.00017,11.38935]
[1777737213869,24.48,78425.45,0.2,-0.13226,0.00016,11.35903]
[1777737218668,24.48,78426.8,0.2,-0.13206,0.00016,11.34757]
[1777737224070,24.49,78429.52,0.2,-0.13166,0.00016,11.32413]
[1777737229104,24.49,78428.1,0.2,-0.13192,0.00016,11.33969]
[1777737231900,24.49,78427.82,0.2,-0.13198,0.00016,11.34315]
[1777737232126,24.49,78426.56,0.2,-0.1322,0.00016,11.35563]
[1777737233337,24.49,78426.56,0.2,-0.1322,0.00016,11.35563]
[1777737233398,24.49,78425.82,0.2,-0.13232,0.00016,11.36311]
[1777737239176,24.5,78425.28,0.2,-0.13245,0.00016,11.37049]
[1777737244210,24.5,78425.1,0.2,-0.13251,0.00016,11.3741]
[1777737250252,24.5,78425.95,0.2,-0.13241,0.00016,11.36828]
[1777737250988,24.5,78425.95,0.2,-0.13241,0.00016,11.36828]
[1777737251073,24.51,78426.36,0.2,-0.13235,0.00016,11.36474]
[1777737254850,24.51,78426.36,0.2,-0.13235,0.00016,11.36474]
[1777737255443,24.51,78426.36,0.2,-0.13237,0.00016,11.36596]
[1777737256263,24.51,78426.91,0.2,-0.13229,0.00016,11.36108]
[1777737261329,24.51,78427.7,0.2,-0.13216,0.00016,11.35363]
[1777737266147,24.51,78433.87,0.2,-0.13115,0.00016,11.29475]
[1777737266876,24.51,78434.38,0.2,-0.13107,0.00016,11.28996]
[1777737273413,24.51,78438.24,0.2,-0.1304,0.00016,11.24834]
[1777737278448,24.51,78437.28,0.2,-0.13057,0.00016,11.25796]
[1777737279629,24.51,78437.28,0.2,-0.13057,0.00016,11.25796]
[1777737279644,24.51,78436.36,0.2,-0.13072,0.00016,11.26685]
[1777737286401,24.51,78436.36,0.2,-0.13075,0.00016,11.26883]
[1777737289913,24.52,78433.89,0.2,-0.13119,0.00016,11.29436]
[1777737289943,24.52,78433.64,0.2,-0.13124,0.00016,11.29766]
[1777737291396,24.52,78433.64,0.2,-0.13124,0.00016,11.29766]
[1777737296796,24.52,78435.89,0.2,-0.13092,0.00016,11.27879]
[1777737300684,24.53,78436.56,0.2,-0.13083,0.00016,11.2737]
[1777737306867,24.53,78440.71,0.2,-0.13021,0.00016,11.23701]
[1777737312694,24.54,78440.73,0.2,-0.13025,0.00016,11.23952]
[1777737316262,24.54,78441.08,0.2,-0.13021,0.00016,11.2375]
[1777737316937,24.54,78441.39,0.2,-0.13017,0.00016,11.23497]
[1777737320548,24.54,78441.72,0.2,-0.13014,0.00016,11.23313]
[1777737322433,24.54,78445.41,0.2,-0.12955,0.00016,11.19833]
[1777737322764,24.54,78445.41,0.2,-0.12955,0.00016,11.1984]
[1777737324778,24.54,78455.97,0.2,-0.12785,0.00016,11.09776]
[1777737329814,24.54,78453.18,0.2,-0.12832,0.00016,11.12544]
[1777737334848,24.55,78459.81,0.2,-0.12722,0.00016,11.05796]
[1777737339889,24.55,78458.01,0.2,-0.12753,0.00016,11.0764]
[1777737344918,24.55,78456.3,0.2,-0.12782,0.00016,11.09388]
[1777737349953,24.55,78453.49,0.2,-0.12829,0.00016,11.12167]
[1777737354987,24.55,78450.78,0.2,-0.12874,0.00016,11.14823]
[1777737360029,24.56,78450.06,0.2,-0.12887,0.00016,11.15581]
[1777737365061,24.56,78450.47,0.2,-0.12881,0.00016,11.15271]
[1777737370096,24.56,78450.32,0.2,-0.12885,0.00016,11.15486]
[1777737375130,24.56,78452.77,0.2,-0.12847,0.00016,11.13232]
[1777737379012,24.56,78453.95,0.2,-0.12829,0.00016,11.12142]
[1777737385201,24.56,78453.11,0.2,-0.12844,0.00016,11.13087]
[1777737390236,24.56,78448.49,0.2,-0.1292,0.00016,11.17555]
[1777737395270,24.56,78448.71,0.2,-0.12912,0.00016,11.16873]
[1777737400309,24.57,78450.05,0.2,-0.12892,0.00016,11.1565]
[1777737405341,24.57,78454.51,0.2,-0.12821,0.00016,11.11476]
[1777737410376,24.57,78451.72,0.2,-0.12868,0.00016,11.14237]
[1777737416421,24.57,78451.75,0.2,-0.12869,0.00016,11.14312]
[1777737421453,24.57,78452.0,0.2,-0.12866,0.00016,11.14155]
[1777737427710,24.57,78452.0,0.2,-0.12868,0.00016,11.14276]
[1777737434544,24.58,78451.08,0.2,-0.12887,0.00016,11.15378]
[1777737441594,24.58,78450.87,0.2,-0.12896,0.00016,11.15919]
[1777737446838,24.59,78450.48,0.2,-0.12905,0.00016,11.16466]
[1777737449754,24.59,78449.62,0.2,-0.12921,0.00016,11.17405]
[1777737449916,24.59,78449.64,0.2,-0.12922,0.00016,11.17445]
[1777737454386,24.59,78447.27,0.2,-0.12959,0.00016,11.19408]
[1777737459806,24.6,78448.64,0.2,-0.12941,0.00016,11.18383]
[1777737465762,24.61,78456.96,0.2,-0.12815,0.00016,11.10878]
[1777737471331,24.61,78457.68,0.2,-0.12807,0.00016,11.10439]
[1777737475072,24.61,78458.88,0.2,-0.12792,0.00016,11.09535]
[1777737475080,24.62,78459.82,0.2,-0.12778,0.00016,11.087]
[1777737476548,24.62,78459.82,0.2,-0.12779,0.00016,11.08759]
[1777737477150,24.62,78459.82,0.2,-0.12779,0.00016,11.08759]
[1777737481016,24.62,78458.47,0.2,-0.12802,0.00016,11.1016]
[1777737481117,24.62,78458.47,0.2,-0.12805,0.00016,11.10329]
[1777737481781,24.62,78458.47,0.2,-0.12805,0.00016,11.10329]
[1777737481882,24.62,78458.79,0.2,-0.12801,0.00016,11.1008]
[1777737486908,24.63,78458.32,0.2,-0.12811,0.00016,11.10671]
[1777737491943,24.63,78460.39,0.2,-0.12781,0.00016,11.08922]
[1777737496977,24.63,78458.87,0.2,-0.12808,0.00016,11.1051]
[1777737501987,24.63,78457.12,0.2,-0.12838,0.00016,11.12317]
[1777737505728,24.64,78457.59,0.2,-0.12833,0.00016,11.12027]
[1777737506041,24.64,78457.59,0.2,-0.12834,0.00016,11.1208]
[1777737511578,24.64,78457.94,0.2,-0.12831,0.00016,11.11905]
[1777737518867,24.65,78460.01,0.2,-0.12799,0.00016,11.09778]
[1777737518969,24.65,78460.79,0.2,-0.1279,0.00016,11.09194]
[1777737523919,24.65,78460.79,0.2,-0.1279,0.00016,11.09194]
[1777737524020,24.65,78460.79,0.2,-0.12794,0.00016,11.09455]
[1777737524930,24.65,78460.79,0.2,-0.12794,0.00016,11.09455]
[1777737525174,24.66,78460.79,0.2,-0.12796,0.00016,11.09558]
[1777737525768,24.66,78460.79,0.2,-0.12796,0.00016,11.09558]
[1777737525869,24.66,78462.55,0.2,-0.12767,0.00016,11.07887]
[1777737526401,24.66,78462.55,0.2,-0.12767,0.00016,11.07887]
[1777737527119,24.66,78462.55,0.2,-0.12767,0.00016,11.07887]
[1777737526502,24.66,78462.55,0.2,-0.12768,0.00016,11.07938]
[1777737527220,24.66,78462.55,0.2,-0.12769,0.00016,11.0799]
[1777737528793,24.66,78462.55,0.2,-0.12769,0.00016,11.0799]
[1777737528893,24.66,78462.55,0.2,-0.1277,0.00016,11.08042]
[1777737529407,24.66,78462.55,0.2,-0.1277,0.00016,11.08042]
[1777737529507,24.66,78462.55,0.2,-0.12771,0.00016,11.08093]
[1777737533471,24.66,78462.55,0.2,-0.12773,0.00016,11.08196]
[1777737533572,24.66,78463.53,0.2,-0.12759,0.00016,11.07368]
[1777737536456,24.66,78463.89,0.2,-0.12755,0.00016,11.07129]
[1777737536557,24.67,78464.07,0.2,-0.12753,0.00016,11.07009]
[1777737538376,24.67,78464.07,0.2,-0.12753,0.00016,11.0706]
[1777737538476,24.67,78464.4,0.2,-0.12749,0.00016,11.06798]
[1777737540176,24.67,78464.4,0.2,-0.12749,0.00016,11.06798]
[1777737541044,24.67,78464.4,0.2,-0.12749,0.00016,11.06798]
[1777737547162,24.67,78464.06,0.2,-0.12759,0.00016,11.07421]
[1777737547263,24.68,78464.45,0.2,-0.12756,0.00016,11.072]
[1777737552269,24.68,78466.16,0.2,-0.12732,0.00016,11.05824]
[1777737554601,24.68,78467.09,0.2,-0.12718,0.00016,11.04993]
[1777737554683,24.68,78467.09,0.2,-0.12719,0.00016,11.05045]
[1777737560424,24.69,78465.01,0.2,-0.12757,0.00016,11.07316]
[1777737565457,24.69,78465.22,0.2,-0.12755,0.00016,11.07191]
[1777737572507,24.69,78465.71,0.2,-0.12743,0.00016,11.06252]
[1777737577543,24.69,78464.5,0.2,-0.12763,0.00016,11.07438]
[1777737582577,24.69,78461.9,0.2,-0.12806,0.00016,11.09946]
[1777737587611,24.69,78459.84,0.2,-0.12839,0.00016,11.11943]
[1777737592647,24.69,78457.71,0.2,-0.12874,0.00016,11.14019]
[1777737598127,24.69,78459.02,0.2,-0.12854,0.00016,11.12813]
[1777737598190,24.69,78458.31,0.2,-0.12865,0.00016,11.13498]
[1777737604244,24.69,78462.21,0.2,-0.12804,0.00016,11.09857]
[1777737607848,24.7,78461.87,0.2,-0.12811,0.00016,11.10256]
[1777737607859,24.7,78456.91,0.2,-0.12891,0.00016,11.14983]
[1777737613796,24.7,78452.67,0.2,-0.1296,0.00016,11.19092]
[1777737617999,24.7,78456.16,0.2,-0.12905,0.00016,11.1585]
[1777737618100,24.7,78455.54,0.2,-0.12916,0.00016,11.16479]
[1777737623869,24.7,78458.66,0.2,-0.1287,0.00016,11.13746]
[1777737626854,24.7,78459.64,0.2,-0.12854,0.00016,11.1281]
[1777737626955,24.7,78455.86,0.2,-0.12915,0.00016,11.16436]
[1777737627547,24.7,78455.86,0.2,-0.12915,0.00016,11.16436]
[1777737627899,24.7,78455.86,0.2,-0.12916,0.00016,11.16472]
[1777737633091,24.71,78452.57,0.2,-0.1297,0.00016,11.19685]
[1777737633191,24.71,78452.17,0.2,-0.12973,0.00016,11.19597]
[1777737635820,24.71,78451.58,0.2,-0.12983,0.00016,11.20216]
[1777737635921,24.71,78451.58,0.2,-0.12984,0.00016,11.20246]
[1777737636520,24.71,78451.58,0.2,-0.12984,0.00016,11.20246]
[1777737636961,24.71,78451.58,0.2,-0.12984,0.00016,11.20276]
[1777737639199,24.71,78451.17,0.2,-0.12991,0.00016,11.20695]
[1777737639285,24.71,78450.97,0.2,-0.12995,0.00016,11.20915]
[1777737645023,24.71,78447.1,0.2,-0.1306,0.00016,11.24756]
[1777737650054,24.72,78446.85,0.2,-0.13067,0.00016,11.2513]
[1777737655089,24.72,78442.48,0.2,-0.1314,0.00016,11.29408]
[1777737660124,24.72,78450.81,0.2,-0.13007,0.00016,11.21609]
[1777737665161,24.72,78453.43,0.2,-0.12967,0.00016,11.19305]
[1777737668895,24.72,78454.12,0.2,-0.12958,0.00016,11.18771]
[1777737669189,24.72,78454.12,0.2,-0.12958,0.00016,11.18744]
[1777737669749,24.72,78454.12,0.2,-0.12958,0.00016,11.18744]
[1777737670196,24.72,78454.78,0.2,-0.12947,0.00016,11.18091]
[1777737671868,24.72,78454.89,0.2,-0.12945,0.00016,11.1796]
[1777737678442,24.72,78453.07,0.2,-0.12972,0.00016,11.1955]
[1777737678960,24.72,78453.07,0.2,-0.12972,0.00016,11.1955]
[1777737679259,24.72,78453.54,0.2,-0.12963,0.00016,11.19015]
[1777737679668,24.72,78453.54,0.2,-0.12963,0.00016,11.19015]
[1777737679765,24.72,78454.21,0.2,-0.12951,0.00016,11.1835]
[1777737684424,24.72,78453.7,0.2,-0.12958,0.00016,11.18718]
[1777737685301,24.72,78453.9,0.2,-0.12954,0.00016,11.18498]
[1777737690340,24.71,78454.67,0.2,-0.12938,0.00016,11.17582]
[1777737691007,24.71,78454.67,0.2,-0.12938,0.00016,11.17582]
[1777737691348,24.71,78454.84,0.2,-0.1293,0.00016,11.16865]
[1777737692514,24.71,78454.83,0.2,-0.1293,0.00016,11.16844]
[1777737693357,24.71,78455.02,0.2,-0.12926,0.00016,11.16634]
[1777737695962,24.71,78455.27,0.2,-0.12921,0.00016,11.16337]
[1777737696378,24.71,78455.3,0.2,-0.1292,0.00016,11.16279]
[1777737696797,24.71,78455.3,0.2,-0.1292,0.00016,11.16279]
[1777737696896,24.71,78455.88,0.2,-0.12911,0.00016,11.15728]
[1777737702811,24.71,78456.19,0.2,-0.12904,0.00016,11.15294]
[1777737702814,24.71,78457.48,0.2,-0.12882,0.00016,11.14042]
[1777737708462,24.7,78457.44,0.2,-0.1288,0.00016,11.13919]
[1777737713990,24.7,78457.37,0.2,-0.1288,0.00016,11.13878]
[1777737715556,24.7,78457.25,0.2,-0.12881,0.00016,11.13938]
[1777737716211,24.7,78457.25,0.2,-0.12881,0.00016,11.13939]
[1777737717016,24.7,78457.25,0.2,-0.12881,0.00016,11.13939]
[1777737717042,24.7,78457.25,0.2,-0.12881,0.00016,11.13939]
[1777737722560,24.7,78456.69,0.2,-0.1289,0.00016,11.14472]
[1777737728392,24.7,78456.45,0.2,-0.12894,0.00016,11.14696]
[1777737728393,24.7,78456.45,0.2,-0.12894,0.00016,11.14694]
[1777737730280,24.7,78456.45,0.2,-0.12894,0.00016,11.14693]
[1777737730317,24.7,78456.12,0.2,-0.12899,0.00016,11.15003]
[1777737732989,24.7,78456.29,0.2,-0.12896,0.00016,11.14836]
[1777737733060,24.7,78456.29,0.2,-0.12896,0.00016,11.14833]
[1777737738671,24.7,78455.88,0.2,-0.12902,0.00016,11.15202]
[1777737743707,24.7,78458.11,0.2,-0.12866,0.00016,11.13072]
[1777737749786,24.7,78462.23,0.2,-0.12801,0.00016,11.09184]
[1777737754968,24.7,78461.6,0.2,-0.12806,0.00016,11.09296]
[1777737760782,24.7,78464.65,0.2,-0.12759,0.00016,11.06492]
[1777737767875,24.7,78466.16,0.2,-0.12737,0.00016,11.05175]
[1777737773919,24.71,78467.85,0.2,-0.12712,0.00016,11.03672]
[1777737780163,24.71,78468.22,0.2,-0.12707,0.00016,11.03426]
[1777737780505,24.71,78468.22,0.2,-0.12707,0.00016,11.03426]
[1777737780967,24.71,78468.22,0.2,-0.12708,0.00016,11.03443]
[1777737786002,24.71,78475.31,0.2,-0.12597,0.00016,10.96851]
[1777737791272,24.71,78474.87,0.2,-0.12606,0.00016,10.97368]
[1777737797081,24.72,78475.83,0.2,-0.12594,0.00016,10.96639]
[1777737802116,24.72,78477.86,0.2,-0.12564,0.00016,10.9485]
[1777737802564,24.72,78477.86,0.2,-0.12564,0.00016,10.9485]
[1777737803123,24.72,78477.87,0.2,-0.12564,0.00016,10.94869]
[1777737805651,24.72,78475.62,0.2,-0.126,0.00016,10.97048]
[1777737806146,24.72,78475.62,0.2,-0.12601,0.00016,10.97073]
[1777737811180,24.72,78474.83,0.2,-0.12611,0.00016,10.97418]
[1777737816214,24.72,78475.11,0.2,-0.12608,0.00016,10.97276]
[1777737819760,24.73,78475.34,0.2,-0.12606,0.00016,10.97132]
[1777737820444,24.73,78474.66,0.2,-0.12617,0.00016,10.978]
[1777737825961,24.73,78472.36,0.2,-0.12655,0.00016,11.00084]
[1777737829306,24.73,78460.91,0.2,-0.12839,0.00016,11.10987]
[1777737835142,24.73,78456.86,0.2,-0.12904,0.00016,11.14854]
[1777737837886,24.73,78456.81,0.2,-0.12905,0.00016,11.1492]
[1777737837970,24.73,78456.13,0.2,-0.12916,0.00016,11.15579]
[1777737848439,24.73,78455.12,0.2,-0.12934,0.00016,11.1662]
[1777737851365,24.73,78457.89,0.2,-0.1289,0.00016,11.14018]
[1777737851466,24.73,78457.6,0.2,-0.12895,0.00016,11.14308]
[1777737856494,24.73,78460.17,0.2,-0.12855,0.00016,11.11959]
[1777737861529,24.74,78459.9,0.2,-0.12861,0.00016,11.12312]
[1777737866571,24.74,78458.76,0.2,-0.12881,0.00016,11.13503]
[1777737871605,24.74,78461.74,0.2,-0.1283,0.00016,11.1026]
[1777737876641,24.74,78461.55,0.2,-0.12835,0.00016,11.10555]
[1777737880839,24.74,78463.36,0.2,-0.12807,0.00016,11.08909]
[1777737880845,24.74,78464.22,0.2,-0.12794,0.00016,11.08117]
[1777737881936,24.74,78464.22,0.2,-0.12794,0.00016,11.08117]
[1777737882037,24.74,78464.15,0.2,-0.12795,0.00016,11.08206]
[1777737882915,24.74,78464.15,0.2,-0.12795,0.00016,11.08206]
[1777737883565,24.74,78464.15,0.2,-0.12795,0.00016,11.08206]
[1777737882988,24.74,78463.86,0.2,-0.128,0.00016,11.08502]
[1777737883581,24.74,78463.86,0.2,-0.12801,0.00016,11.08524]
[1777737885116,24.74,78463.86,0.2,-0.12801,0.00016,11.08524]
[1777737885136,24.74,78463.86,0.2,-0.12801,0.00016,11.08545]
[1777737886744,24.74,78463.86,0.2,-0.12801,0.00016,11.08566]
[1777737887494,24.74,78463.86,0.2,-0.12801,0.00016,11.08566]
[1777737886758,24.74,78453.31,0.2,-0.12971,0.00016,11.18573]
[1777737888244,24.74,78453.31,0.2,-0.12971,0.00016,11.18573]
[1777737888292,24.74,78452.65,0.2,-0.12982,0.00016,11.19207]
[1777737888955,24.74,78452.65,0.2,-0.12982,0.00016,11.19207]
[1777737889006,24.75,78452.51,0.2,-0.12984,0.00016,11.19348]
[1777737889928,24.75,78452.51,0.2,-0.12984,0.00016,11.19348]
[1777737891465,24.75,78451.28,0.2,-0.13004,0.00016,11.20523]
[1777737892114,24.75,78451.46,0.2,-0.13001,0.00016,11.20359]
[1777737897789,24.75,78450.67,0.2,-0.13015,0.00016,11.2116]
[1777737901097,24.75,78451.86,0.2,-0.12996,0.00016,11.20052]
[1777737901131,24.75,78451.09,0.2,-0.13009,0.00016,11.20792]
[1777737908950,24.75,78451.09,0.2,-0.13009,0.00016,11.20831]
[1777737908984,24.75,78451.74,0.2,-0.12999,0.00016,11.20254]
[1777737914911,24.75,78453.41,0.2,-0.12973,0.00016,11.18732]
[1777737918713,24.75,78453.58,0.2,-0.12971,0.00016,11.18591]
[1777737918939,24.75,78454.04,0.2,-0.12964,0.00016,11.18176]
[1777737925988,24.75,78449.11,0.2,-0.13044,0.00016,11.22887]
[1777737931219,24.75,78448.61,0.2,-0.13048,0.00016,11.22845]
[1777737939001,24.75,78448.61,0.2,-0.13048,0.00016,11.2285]
[1777737939043,24.75,78449.75,0.2,-0.1303,0.00016,11.21787]
[1777737944114,24.75,78451.3,0.2,-0.13005,0.00016,11.20334]
[1777737947124,24.75,78452.05,0.2,-0.12993,0.00016,11.19629]
[1777737947154,24.75,78452.05,0.2,-0.12993,0.00016,11.19629]
[1777737947340,24.75,78452.05,0.2,-0.12993,0.00016,11.19629]
[1777737947405,24.75,78452.05,0.2,-0.12993,0.00016,11.19632]
[1777737952853,24.75,78452.05,0.2,-0.12991,0.00016,11.19525]
[1777737961242,24.75,78452.05,0.2,-0.12989,0.00016,11.19379]
[1777737968003,24.74,78454.65,0.2,-0.12941,0.00016,11.16596]
[1777737970433,24.74,78454.65,0.2,-0.12938,0.00016,11.16423]
[1777737970478,24.74,78454.65,0.2,-0.12938,0.00016,11.16423]
[1777737970580,24.74,78453.02,0.2,-0.12964,0.00016,11.17935]
[1777737975776,24.74,78453.36,0.2,-0.12957,0.00016,11.17538]
[1777737981570,24.73,78454.68,0.2,-0.12931,0.00016,11.1596]
[1777737988424,24.73,78455.06,0.2,-0.12921,0.00016,11.15358]
[1777737993458,24.72,78455.74,0.2,-0.12902,0.00016,11.14019]
[1777737998478,24.72,78455.77,0.2,-0.12899,0.00016,11.1386]
[1777737998541,24.72,78455.77,0.2,-0.12899,0.00016,11.13828]
[1777737998953,24.72,78455.77,0.2,-0.12899,0.00016,11.13828]
[1777737999500,24.72,78455.77,0.2,-0.12898,0.00016,11.13795]
[1777738000344,24.72,78455.77,0.2,-0.12898,0.00016,11.13795]
[1777738000508,24.72,78455.93,0.2,-0.12895,0.00016,11.13611]
[1777738005545,24.72,78456.66,0.2,-0.12881,0.00016,11.1276]
[1777738011784,24.71,78457.75,0.2,-0.1286,0.00016,11.1152]
[1777738017629,24.71,78457.71,0.2,-0.12858,0.00016,11.11411]
[1777738022664,24.71,78459.7,0.2,-0.12824,0.00016,11.09381]
[1777738027699,24.71,78459.68,0.2,-0.12821,0.00016,11.09235]
[1777738029783,24.71,78459.68,0.2,-0.12821,0.00016,11.09235]
[1777738030721,24.7,78457.18,0.2,-0.1286,0.00016,11.11514]
[1777738037917,24.7,78457.65,0.2,-0.12851,0.00016,11.10977]
[1777738037957,24.7,78458.3,0.2,-0.12838,0.00016,11.1024]
[1777738039993,24.7,78469.15,0.2,-0.12664,0.00016,10.99911]
[1777738047839,24.7,78467.89,0.2,-0.12682,0.00016,11.00983]
[1777738053881,24.7,78470.94,0.2,-0.12628,0.00016,10.97499]
[1777738058916,24.7,78470.66,0.2,-0.12632,0.00016,10.97721]
[1777738063950,24.69,78471.25,0.2,-0.12622,0.00016,10.9713]
[1777738068986,24.69,78471.61,0.2,-0.12616,0.00016,10.96766]
[1777738071896,24.69,78471.06,0.2,-0.12624,0.00016,10.97283]
[1777738071940,24.69,78470.85,0.2,-0.12627,0.00016,10.97473]
[1777738077043,24.69,78470.12,0.2,-0.12639,0.00016,10.98139]
[1777738082273,24.69,78471.32,0.2,-0.12619,0.00016,10.96987]
[1777738085494,24.69,78470.95,0.2,-0.12625,0.00016,10.97332]
[1777738086091,24.69,78476.73,0.2,-0.12534,0.00016,10.91861]
[1777738092343,24.69,78483.73,0.2,-0.12424,0.00016,10.85294]
[1777738097355,24.69,78484.04,0.2,-0.1242,0.00016,10.85017]
[1777738103558,24.69,78494.07,0.2,-0.12264,0.00016,10.75603]
[1777738103784,24.69,78494.43,0.2,-0.12257,0.00016,10.75188]
[1777738104994,24.69,78494.43,0.2,-0.12256,0.00016,10.75115]
[1777738105240,24.69,78499.72,0.2,-0.12173,0.00015,10.70063]
[1777738107046,24.69,78499.0,0.2,-0.12183,0.00015,10.70676]
[1777738107213,24.69,78499.0,0.2,-0.12183,0.00015,10.70676]
[1777738108779,24.69,78501.73,0.2,-0.1214,0.00015,10.68041]
[1777738109497,24.69,78501.73,0.2,-0.12139,0.00015,10.67975]
[1777738109546,24.69,78502.47,0.2,-0.12126,0.00015,10.67216]
[1777738115309,24.68,78501.89,0.2,-0.12124,0.00015,10.66863]
[1777738116001,24.68,78501.89,0.2,-0.12124,0.00015,10.66863]
[1777738116324,24.68,78501.89,0.2,-0.12124,0.00015,10.66863]
[1777738116669,24.68,78521.96,0.2,-0.11817,0.00015,10.47966]
[1777738118548,24.68,78524.93,0.2,-0.1177,0.00015,10.45078]
[1777738118908,24.68,78520.29,0.2,-0.11839,0.00015,10.49381]
[1777738118944,24.68,78520.29,0.2,-0.11839,0.00015,10.49381]
[1777738119244,24.68,78520.29,0.2,-0.11839,0.00015,10.49381]
[1777738119358,24.68,78505.05,0.2,-0.12071,0.00015,10.63603]
[1777738120372,24.68,78505.05,0.2,-0.12071,0.00015,10.63603]
[1777738120473,24.67,78500.6,0.2,-0.12138,0.00015,10.67704]
[1777738122429,24.67,78500.27,0.2,-0.12141,0.00015,10.6791]
[1777738122474,24.67,78491.3,0.2,-0.1228,0.00016,10.76297]
[1777738124575,24.67,78491.3,0.2,-0.12278,0.00016,10.76225]
[1777738124676,24.67,78491.05,0.2,-0.12281,0.00016,10.76386]
[1777738125941,24.67,78491.05,0.2,-0.12281,0.00016,10.76386]
[1777738125977,24.67,78491.05,0.2,-0.12281,0.00016,10.76386]
[1777738127276,24.67,78491.26,0.2,-0.12275,0.00016,10.76041]
[1777738127396,24.66,78485.39,0.2,-0.12366,0.00016,10.8151]
[1777738132626,24.66,78477.31,0.2,-0.12489,0.00016,10.88905]
[1777738136792,24.66,78485.48,0.2,-0.12358,0.00016,10.81062]
[1777738137466,24.66,78485.7,0.2,-0.12354,0.00016,10.80794]
[1777738142697,24.65,78484.24,0.2,-0.12372,0.00016,10.81848]
[1777738143062,24.65,78484.24,0.2,-0.12372,0.00016,10.81848]
[1777738143802,24.65,78484.24,0.2,-0.12372,0.00016,10.81848]
[1777738148821,24.64,78492.93,0.2,-0.12229,0.00016,10.73211]
[1777738150020,24.64,78493.08,0.2,-0.12227,0.00016,10.7307]
[1777738150084,24.64,78493.08,0.2,-0.12227,0.00016,10.7307]
[1777738150956,24.64,78495.99,0.2,-0.1218,0.00015,10.7023]
[1777738151797,24.64,78495.99,0.2,-0.1218,0.00015,10.7023]
[1777738151830,24.64,78495.99,0.2,-0.1218,0.00015,10.7023]
[1777738152410,24.64,78501.13,0.2,-0.12099,0.00015,10.65295]
[1777738152988,24.64,78506.43,0.2,-0.12016,0.00015,10.60222]
[1777738153703,24.64,78506.43,0.2,-0.12016,0.00015,10.60222]
[1777738153784,24.64,78521.66,0.2,-0.11783,0.00015,10.45836]
[1777738159621,24.63,78521.18,0.2,-0.11784,0.00015,10.45897]
[1777738165173,24.63,78522.9,0.2,-0.11755,0.00015,10.44094]
[1777738170415,24.62,78525.01,0.2,-0.11716,0.00015,10.41672]
[1777738173722,24.62,78515.73,0.2,-0.11847,0.00015,10.49601]
[1777738178756,24.61,78512.93,0.2,-0.11884,0.00015,10.51841]
[1777738183797,24.6,78512.78,0.2,-0.1188,0.00015,10.51571]
[1777738188826,24.6,78512.51,0.2,-0.11877,0.00015,10.514]
[1777738193861,24.59,78504.67,0.2,-0.1199,0.00015,10.58336]
[1777738198896,24.58,78503.25,0.2,-0.12003,0.00015,10.59131]
[1777738203931,24.57,78501.6,0.2,-0.12022,0.00015,10.60327]
[1777738208969,24.57,78507.71,0.2,-0.11922,0.00015,10.54147]
[1777738212782,24.56,78517.67,0.2,-0.11765,0.00015,10.44464]
[1777738218031,24.55,78519.55,0.2,-0.11731,0.00015,10.42312]
[1777738223264,24.55,78518.78,0.2,-0.11737,0.00015,10.42709]
[1777738228903,24.55,78519.12,0.2,-0.1173,0.00015,10.42258]
[1777738235150,24.53,78519.6,0.2,-0.11707,0.00015,10.4063]
[1777738240184,24.53,78519.8,0.2,-0.11699,0.00015,10.40118]
[1777738246227,24.52,78519.9,0.2,-0.11691,0.00015,10.39636]
[1777738251261,24.52,78520.47,0.2,-0.11678,0.00015,10.38777]
[1777738256296,24.51,78521.26,0.2,-0.11661,0.00015,10.37716]
[1777738261332,24.51,78521.98,0.2,-0.11645,0.00015,10.36729]
[1777738266367,24.5,78521.8,0.2,-0.11643,0.00015,10.3659]
[1777738271403,24.5,78520.89,0.2,-0.11652,0.00015,10.37136]
[1777738276438,24.49,78520.4,0.2,-0.11654,0.00015,10.37283]
[1777738281473,24.49,78519.12,0.2,-0.11668,0.00015,10.38164]
[1777738286508,24.48,78520.87,0.2,-0.11637,0.00015,10.36213]
[1777738291546,24.48,78519.97,0.2,-0.11641,0.00015,10.36233]
[1777738296581,24.47,78519.87,0.2,-0.11638,0.00015,10.36022]
[1777738301616,24.47,78520.08,0.2,-0.1163,0.00015,10.35521]
[1777738307658,24.46,78520.88,0.2,-0.11612,0.00015,10.34412]
[1777738312692,24.45,78512.18,0.2,-0.11739,0.00015,10.42301]
[1777738317728,24.45,78512.92,0.2,-0.11722,0.00015,10.41245]
[1777738322762,24.44,78514.3,0.2,-0.11695,0.00015,10.39591]
[1777738327769,24.44,78512.34,0.2,-0.11721,0.00015,10.41161]
[1777738334036,24.43,78513.29,0.2,-0.11699,0.00015,10.39792]
[1777738339883,24.42,78507.34,0.2,-0.11783,0.00015,10.45012]
[1777738344919,24.42,78506.6,0.2,-0.11789,0.00015,10.45363]
[1777738349957,24.41,78506.21,0.2,-0.11789,0.00015,10.45387]
[1777738354991,24.41,78506.05,0.2,-0.11781,0.00015,10.44676]
[1777738360026,24.4,78511.24,0.2,-0.11697,0.00015,10.39462]
[1777738365061,24.4,78510.87,0.2,-0.11698,0.00015,10.3952]
[1777738372110,24.39,78510.35,0.2,-0.11699,0.00015,10.39559]
[1777738377522,24.38,78508.1,0.2,-0.1173,0.00015,10.41455]
[1777738383187,24.38,78510.69,0.2,-0.11684,0.00015,10.38611]
[1777738388986,24.37,78515.78,0.2,-0.11604,0.00015,10.33613]
[1777738394456,24.37,78514.19,0.2,-0.11622,0.00015,10.34773]
[1777738400307,24.36,78509.79,0.2,-0.11684,0.00015,10.38612]
[1777738406349,24.36,78508.61,0.2,-0.11697,0.00015,10.39389]
[1777738411383,24.35,78507.04,0.2,-0.11711,0.00015,10.4007]
[1777738417426,24.35,78506.57,0.2,-0.11713,0.00015,10.40182]
[1777738422461,24.34,78506.88,0.2,-0.11704,0.00015,10.39617]
[1777738429509,24.34,78506.76,0.2,-0.117,0.00015,10.39362]
[1777738435070,24.33,78513.15,0.2,-0.116,0.00015,10.33107]
[1777738440587,24.33,78510.16,0.2,-0.1164,0.00015,10.3561]
[1777738445622,24.32,78513.38,0.2,-0.11587,0.00015,10.32319]
[1777738450657,24.32,78514.24,0.2,-0.11571,0.00015,10.31275]
[1777738456700,24.31,78515.17,0.2,-0.11552,0.00015,10.30117]
[1777738464946,24.31,78516.24,0.2,-0.1153,0.00015,10.28737]
[1777738471805,24.3,78517.17,0.2,-0.11506,0.00015,10.2702]
[1777738480869,24.3,78517.83,0.2,-0.1149,0.00015,10.26001]
[1777738485903,24.29,78518.38,0.2,-0.11478,0.00015,10.25262]
[1777738491961,24.29,78518.9,0.2,-0.11466,0.00015,10.24511]
[1777738498002,24.28,78519.25,0.2,-0.11457,0.00015,10.23923]
[1777738505229,24.28,78520.08,0.2,-0.11439,0.00015,10.22804]
[1777738515298,24.27,78520.02,0.2,-0.11434,0.00015,10.2245]
[1777738521167,24.27,78519.84,0.2,-0.11433,0.00015,10.22417]
[1777738526204,24.26,78514.75,0.2,-0.11506,0.00015,10.26972]
[1777738531238,24.26,78515.25,0.2,-0.11494,0.00015,10.25976]
[1777738537280,24.26,78515.56,0.2,-0.11489,0.00015,10.25687]
[1777738542315,24.26,78517.08,0.2,-0.11466,0.00015,10.24257]
[1777738551589,24.26,78517.01,0.2,-0.11467,0.00015,10.24329]
[1777738552412,24.26,78517.25,0.2,-0.11464,0.00015,10.24113]
[1777738552942,24.26,78517.25,0.2,-0.11464,0.00015,10.24113]
[1777738552956,24.26,78508.53,0.2,-0.11596,0.00015,10.32377]
[1777738554489,24.26,78506.21,0.2,-0.11631,0.00015,10.34568]
[1777738554517,24.26,78506.53,0.2,-0.11626,0.00015,10.3425]
[1777738555938,24.26,78506.53,0.2,-0.11626,0.00015,10.3425]
[1777738556004,24.26,78506.53,0.2,-0.11626,0.00015,10.34236]
[1777738561448,24.26,78507.07,0.2,-0.11616,0.00015,10.33642]
[1777738567239,24.26,78505.82,0.2,-0.11634,0.00015,10.34765]
[1777738568730,24.26,78512.8,0.2,-0.11528,0.00015,10.28112]
[1777738568872,24.26,78512.8,0.2,-0.11528,0.00015,10.28112]
[1777738568944,24.26,78514.02,0.2,-0.11509,0.00015,10.2694]
[1777738569505,24.26,78514.02,0.2,-0.11509,0.00015,10.2694]
[1777738570173,24.26,78514.02,0.2,-0.11509,0.00015,10.2694]
[1777738575717,24.26,78511.05,0.2,-0.11554,0.00015,10.29743]
[1777738581255,24.26,78510.57,0.2,-0.11561,0.00015,10.30192]
[1777738586623,24.26,78509.51,0.2,-0.11575,0.00015,10.31086]
[1777738587865,24.26,78509.51,0.2,-0.11575,0.00015,10.31086]
[1777738593672,24.25,78505.93,0.2,-0.11621,0.00015,10.33708]
[1777738598707,24.25,78505.84,0.2,-0.11622,0.00015,10.33779]
[1777738605956,24.25,78506.64,0.2,-0.1161,0.00015,10.33013]
[1777738608898,24.25,78504.44,0.2,-0.11643,0.00015,10.35102]
[1777738616026,24.25,78504.44,0.2,-0.11641,0.00015,10.34936]
[1777738626096,24.24,78503.69,0.2,-0.11644,0.00015,10.35152]
[1777738627868,24.24,78503.69,0.2,-0.11644,0.00015,10.35103]
[1777738636166,24.24,78502.25,0.2,-0.1166,0.00015,10.36122]
[1777738638865,24.24,78502.25,0.2,-0.1166,0.00015,10.36118]
[1777738641083,24.24,78502.2,0.2,-0.11661,0.00015,10.36161]
[1777738641184,24.24,78502.08,0.2,-0.11663,0.00015,10.36273]
[1777738646236,24.24,78501.14,0.2,-0.11677,0.00015,10.37154]
[1777738652080,24.24,78502.45,0.2,-0.11652,0.00015,10.35369]
[1777738657114,24.24,78502.11,0.2,-0.11657,0.00015,10.35687]
[1777738662149,24.24,78504.47,0.2,-0.11621,0.00015,10.33452]
[1777738667184,24.24,78503.79,0.2,-0.11631,0.00015,10.34108]
[1777738667606,24.24,78503.79,0.2,-0.11631,0.00015,10.34108]
[1777738667738,24.24,78503.79,0.2,-0.11631,0.00015,10.34108]
[1777738668362,24.24,78527.3,0.2,-0.11276,0.00015,10.11835]
[1777738673376,24.24,78523.13,0.2,-0.11339,0.00015,10.15831]
[1777738674313,24.24,78523.13,0.2,-0.1134,0.00015,10.15858]
[1777738680275,24.24,78526.29,0.2,-0.11295,0.00015,10.13053]
[1777738685310,24.24,78530.92,0.2,-0.11228,0.00015,10.08828]
[1777738687962,24.24,78533.05,0.2,-0.11198,0.00015,10.06891]
[1777738688405,24.24,78552.57,0.2,-0.10911,0.00015,9.88588]
[1777738689016,24.24,78552.57,0.2,-0.10911,0.00015,9.88588]
[1777738689886,24.25,78552.57,0.2,-0.10912,0.00015,9.88626]
[1777738689942,24.25,78552.57,0.2,-0.10912,0.00015,9.88626]
[1777738690746,24.25,78558.86,0.2,-0.10821,0.00014,9.82759]
[1777738691353,24.25,78553.44,0.2,-0.10899,0.00015,9.87811]
[1777738691482,24.25,78553.44,0.2,-0.10899,0.00015,9.87811]
[1777738691512,24.25,78553.44,0.2,-0.10899,0.00015,9.87811]
[1777738692359,24.24,78549.78,0.2,-0.10952,0.00015,9.91215]
[1777738694071,24.24,78549.78,0.2,-0.10952,0.00015,9.91215]
[1777738700419,24.24,78548.77,0.2,-0.10963,0.00015,9.91907]
[1777738703376,24.24,78549.45,0.2,-0.10952,0.00015,9.91209]
[1777738708476,24.24,78550.99,0.2,-0.10926,0.00015,9.89558]
[1777738713510,24.23,78546.48,0.2,-0.10986,0.00015,9.93161]
[1777738718546,24.23,78541.59,0.2,-0.11055,0.00015,9.97598]
[1777738723796,24.23,78540.24,0.2,-0.11076,0.00015,9.98928]
[1777738727378,24.23,78533.55,0.2,-0.11175,0.00015,10.05226]
[1777738727452,24.23,78532.45,0.2,-0.11192,0.00015,10.06287]
[1777738733084,24.23,78529.56,0.2,-0.11236,0.00015,10.09054]
[1777738739692,24.24,78527.6,0.2,-0.11266,0.00015,10.10994]
[1777738745735,24.24,78526.05,0.2,-0.11291,0.00015,10.12532]
[1777738750770,24.24,78519.83,0.2,-0.11385,0.00015,10.1846]
[1777738755806,24.24,78522.27,0.2,-0.11348,0.00015,10.16186]
[1777738760839,24.24,78524.37,0.2,-0.11317,0.00015,10.14222]
[1777738767079,24.24,78525.92,0.2,-0.11295,0.00015,10.12791]
[1777738777149,24.24,78536.59,0.2,-0.11131,0.00015,10.0222]
[1777738782994,24.24,78539.78,0.2,-0.11084,0.00015,9.99214]
[1777738788030,24.24,78542.86,0.2,-0.1104,0.00015,9.96406]
[1777738793065,24.24,78539.23,0.2,-0.11095,0.00015,9.99901]
[1777738798100,24.24,78531.54,0.2,-0.11208,0.00015,10.07093]
[1777738803135,24.24,78529.11,0.2,-0.11243,0.00015,10.09319]
[1777738809177,24.24,78528.56,0.2,-0.1125,0.00015,10.09749]
[1777738814216,24.24,78526.82,0.2,-0.11275,0.00015,10.11311]
[1777738819250,24.24,78532.49,0.2,-0.1119,0.00015,10.05921]
[1777738824286,24.24,78531.21,0.2,-0.11208,0.00015,10.07092]
[1777738830328,24.23,78529.43,0.2,-0.11234,0.00015,10.08725]
[1777738835363,24.23,78534.65,0.2,-0.11151,0.00015,10.03271]
[1777738840398,24.23,78536.25,0.2,-0.11128,0.00015,10.01776]
[1777738845433,24.24,78535.75,0.2,-0.11135,0.00015,10.02272]
[1777738850468,24.24,78542.49,0.2,-0.11036,0.00015,9.95954]
[1777738854497,24.23,78551.32,0.2,-0.10906,0.00015,9.87605]
[1777738854769,24.23,78551.32,0.2,-0.10906,0.00015,9.87605]
[1777738855068,24.23,78551.32,0.2,-0.10906,0.00015,9.87605]
[1777738855462,24.23,78551.32,0.2,-0.10906,0.00015,9.87605]
[1777738855563,24.23,78552.88,0.2,-0.10883,0.00015,9.86122]
[1777738855906,24.23,78552.88,0.2,-0.10883,0.00015,9.86122]
[1777738856008,24.23,78552.88,0.2,-0.10882,0.00015,9.861]
[1777738857283,24.23,78552.88,0.2,-0.10882,0.00015,9.861]
[1777738857518,24.23,78552.88,0.2,-0.10882,0.00015,9.86079]
[1777738862571,24.23,78561.14,0.2,-0.10761,0.00014,9.78266]
[1777738864596,24.23,78560.81,0.2,-0.10765,0.00014,9.7854]
[1777738870610,24.23,78558.87,0.2,-0.10792,0.00014,9.80238]
[1777738873490,24.23,78555.01,0.2,-0.10847,0.00015,9.83803]
[1777738873512,24.23,78554.48,0.2,-0.10854,0.00015,9.84272]
[1777738878667,24.23,78553.65,0.2,-0.10864,0.00015,9.84881]
[1777738880761,24.22,78544.16,0.2,-0.11002,0.00015,9.93727]
[1777738883932,24.22,78534.57,0.2,-0.11142,0.00015,10.02709]
[1777738889743,24.22,78530.68,0.2,-0.112,0.00015,10.06331]
[1777738896793,24.22,78529.84,0.2,-0.11206,0.00015,10.06529]
[1777738902583,24.22,78533.98,0.2,-0.11144,0.00015,10.02601]
[1777738910133,24.22,78539.4,0.2,-0.11064,0.00015,9.97517]
[1777738910193,24.22,78538.65,0.2,-0.11075,0.00015,9.98188]
[1777738912917,24.22,78541.1,0.2,-0.11038,0.00015,9.95812]
[1777738912931,24.22,78542.83,0.2,-0.11012,0.00015,9.94154]
[1777738915051,24.22,78542.83,0.2,-0.11012,0.00015,9.94154]
[1777738915056,24.22,78542.83,0.2,-0.11011,0.00015,9.94096]
[1777738915926,24.22,78542.83,0.2,-0.11011,0.00015,9.94096]
[1777738916003,24.22,78542.18,0.2,-0.1102,0.00015,9.94678]
[1777738918744,24.22,78541.71,0.2,-0.11026,0.00015,9.95062]
[1777738918838,24.22,78541.71,0.2,-0.11025,0.00015,9.95034]
[1777738920081,24.22,78541.71,0.2,-0.11025,0.00015,9.95034]
[1777738920139,24.22,78541.84,0.2,-0.11023,0.00015,9.94883]
[1777738925875,24.21,78542.62,0.2,-0.1101,0.00015,9.94035]
[1777738925906,24.21,78542.62,0.2,-0.11009,0.00015,9.93977]
[1777738929113,24.21,78544.07,0.2,-0.10987,0.00015,9.92558]
[1777738930911,24.21,78554.54,0.2,-0.10833,0.00015,9.82681]
[1777738938330,24.21,78551.59,0.2,-0.10874,0.00015,9.85341]
[1777738941040,24.21,78551.47,0.2,-0.10875,0.00015,9.85405]
[1777738941131,24.21,78545.13,0.2,-0.10968,0.00015,9.91338]
[1777738941870,24.21,78545.13,0.2,-0.10968,0.00015,9.91338]
[1777738942109,24.21,78545.13,0.2,-0.10967,0.00015,9.91314]
[1777738942745,24.21,78545.13,0.2,-0.10967,0.00015,9.91314]
[1777738943116,24.21,78544.46,0.2,-0.10977,0.00015,9.9192]
[1777738948346,24.21,78541.04,0.2,-0.11025,0.00015,9.95014]
[1777738955099,24.2,78539.96,0.2,-0.11035,0.00015,9.95391]
[1777738957352,24.2,78526.11,0.2,-0.11239,0.00015,10.08357]
[1777738963290,24.2,78523.39,0.2,-0.11278,0.00015,10.10841]
[1777738968486,24.2,78525.94,0.2,-0.1124,0.00015,10.08434]
[1777738970992,24.2,78525.94,0.2,-0.1124,0.00015,10.08436]
[1777738976381,24.2,78530.08,0.2,-0.11178,0.00015,10.04535]
[1777738982423,24.2,78532.75,0.2,-0.11139,0.00015,10.02036]
[1777738988626,24.2,78535.98,0.2,-0.11092,0.00015,9.99023]
[1777738993945,24.2,78536.71,0.2,-0.11081,0.00015,9.98354]
[1777738999440,24.2,78543.24,0.2,-0.10986,0.00015,9.92288]
[1777739004577,24.21,78539.01,0.2,-0.1105,0.00015,9.96379]
[1777739007634,24.21,78528.76,0.2,-0.11203,0.00015,10.06083]
[1777739013365,24.21,78527.0,0.2,-0.11229,0.00015,10.07763]
[1777739018838,24.21,78525.36,0.2,-0.11251,0.00015,10.08926]
[1777739024259,24.21,78525.36,0.2,-0.11251,0.00015,10.08935]
[1777739029754,24.21,78525.32,0.2,-0.11256,0.00015,10.09256]
[1777739034788,24.22,78529.58,0.2,-0.11194,0.00015,10.05311]
[1777739039851,24.22,78529.69,0.2,-0.11193,0.00015,10.05239]
[1777739045865,24.22,78531.4,0.2,-0.11168,0.00015,10.0366]
[1777739051907,24.22,78532.57,0.2,-0.11151,0.00015,10.02579]
[1777739056942,24.22,78533.58,0.2,-0.11136,0.00015,10.01639]
[1777739061989,24.22,78531.89,0.2,-0.11162,0.00015,10.03283]
[1777739067011,24.22,78526.66,0.2,-0.11243,0.00015,10.08406]
[1777739071968,24.22,78527.45,0.2,-0.11228,0.00015,10.07288]
[1777739072775,24.22,78528.47,0.2,-0.11214,0.00015,10.06362]
[1777739077057,24.23,78529.77,0.2,-0.11197,0.00015,10.05284]
[1777739077137,24.23,78529.77,0.2,-0.11197,0.00015,10.05322]
[1777739078375,24.23,78529.77,0.2,-0.11197,0.00015,10.05322]
[1777739078445,24.23,78529.77,0.2,-0.11198,0.00015,10.0536]
[1777739084132,24.23,78530.05,0.2,-0.11197,0.00015,10.05319]
[1777739089329,24.23,78526.43,0.2,-0.11254,0.00015,10.08911]
[1777739092188,24.24,78514.95,0.2,-0.11428,0.00015,10.1987]
[1777739097223,24.24,78515.75,0.2,-0.11418,0.00015,10.19234]
[1777739102259,24.24,78513.75,0.2,-0.1145,0.00015,10.21251]
[1777739107294,24.24,78512.48,0.2,-0.11471,0.00015,10.22578]
[1777739112328,24.24,78505.38,0.2,-0.11581,0.00015,10.29419]
[1777739117363,24.24,78510.18,0.2,-0.11509,0.00015,10.24936]
[1777739127433,24.25,78516.06,0.2,-0.11423,0.00015,10.19557]
[1777739132467,24.25,78519.37,0.2,-0.1137,0.00015,10.15999]
[1777739138509,24.25,78521.81,0.2,-0.11335,0.00015,10.13815]
[1777739143547,24.25,78521.48,0.2,-0.11341,0.00015,10.14229]
[1777739148583,24.26,78514.03,0.2,-0.11455,0.00015,10.21375]
[1777739153618,24.26,78506.56,0.2,-0.1157,0.00015,10.28539]
[1777739158653,24.26,78508.73,0.2,-0.11538,0.00015,10.26546]
[1777739161129,24.26,78507.9,0.2,-0.11551,0.00015,10.27358]
[1777739161674,24.26,78501.21,0.2,-0.11653,0.00015,10.33719]
[1777739166710,24.26,78490.87,0.2,-0.11812,0.00015,10.43554]
[1777739167273,24.26,78490.87,0.2,-0.11812,0.00015,10.43554]
[1777739167718,24.26,78490.27,0.2,-0.11821,0.00015,10.44116]
[1777739172751,24.26,78488.6,0.2,-0.11847,0.00015,10.45662]
[1777739175299,24.26,78488.32,0.2,-0.11851,0.00015,10.45911]
[1777739175775,24.26,78488.31,0.2,-0.11851,0.00015,10.45912]
[1777739176800,24.26,78488.31,0.2,-0.11851,0.00015,10.45912]
[1777739176803,24.26,78487.98,0.2,-0.11856,0.00016,10.46218]
[1777739177286,24.26,78487.98,0.2,-0.11856,0.00016,10.46218]
[1777739177786,24.26,78487.98,0.2,-0.11855,0.00016,10.46209]
[1777739180831,24.26,78488.25,0.2,-0.11851,0.00015,10.45935]
[1777739180849,24.26,78488.1,0.2,-0.11853,0.00015,10.4607]
[1777739181569,24.26,78488.1,0.2,-0.11853,0.00015,10.4607]
[1777739181814,24.26,78488.1,0.2,-0.11853,0.00015,10.46063]
[1777739183668,24.26,78488.49,0.2,-0.11847,0.00015,10.45684]
[1777739183676,24.26,78488.74,0.2,-0.11843,0.00015,10.4544]
[1777739188870,24.26,78495.72,0.2,-0.11735,0.00015,10.38784]
[1777739193911,24.26,78489.18,0.2,-0.11831,0.00015,10.44503]
[1777739200100,24.26,78487.94,0.2,-0.1185,0.00016,10.45669]
[1777739205988,24.26,78487.28,0.2,-0.1186,0.00016,10.46276]
[1777739211025,24.26,78488.7,0.2,-0.11838,0.00015,10.44912]
[1777739216059,24.25,78487.45,0.2,-0.11857,0.00016,10.46092]
[1777739222102,24.25,78487.07,0.2,-0.11863,0.00016,10.46435]
[1777739228143,24.25,78494.54,0.2,-0.11748,0.00015,10.39342]
[1777739230932,24.26,78506.03,0.2,-0.11572,0.00015,10.28437]
[1777739236546,24.26,78507.42,0.2,-0.11552,0.00015,10.27226]
[1777739242979,24.26,78503.5,0.2,-0.11614,0.00015,10.31043]
[1777739252315,24.26,78503.84,0.2,-0.11606,0.00015,10.30325]
[1777739257449,24.26,78507.13,0.2,-0.11556,0.00015,10.27252]
[1777739263391,24.26,78512.58,0.2,-0.11476,0.00015,10.22218]
[1777739268427,24.27,78513.48,0.2,-0.11464,0.00015,10.21476]
[1777739273461,24.27,78512.4,0.2,-0.11482,0.00015,10.22616]
[1777739280669,24.27,78510.25,0.2,-0.11517,0.00015,10.24804]
[1777739286553,24.27,78509.55,0.2,-0.11529,0.00015,10.25587]
[1777739292595,24.27,78509.22,0.2,-0.11536,0.00015,10.26012]
[1777739300809,24.28,78511.44,0.2,-0.11505,0.00015,10.2405]
[1777739306693,24.28,78511.44,0.2,-0.11506,0.00015,10.24149]
[1777739313742,24.28,78512.83,0.2,-0.11482,0.00015,10.22418]
[1777739318980,24.28,78514.39,0.2,-0.11459,0.00015,10.21003]
[1777739328848,24.28,78516.41,0.2,-0.11431,0.00015,10.19248]
[1777739333882,24.28,78510.63,0.2,-0.1152,0.00015,10.24768]
[1777739341545,24.28,78510.89,0.2,-0.11516,0.00015,10.24535]
[1777739346973,24.28,78516.19,0.2,-0.11436,0.00015,10.19547]
[1777739354021,24.29,78519.08,0.2,-0.11393,0.00015,10.16833]
[1777739359534,24.29,78520.72,0.2,-0.11368,0.00015,10.15304]
[1777739364751,24.29,78519.84,0.2,-0.11382,0.00015,10.1613]
[1777739370138,24.28,78519.17,0.2,-0.11391,0.00015,10.16724]
[1777739375173,24.28,78515.35,0.2,-0.11443,0.00015,10.19779]
[1777739381489,24.28,78505.6,0.2,-0.1159,0.00015,10.28944]
[1777739388264,24.28,78501.56,0.2,-0.11651,0.00015,10.32694]
[1777739393299,24.28,78496.53,0.2,-0.11727,0.00015,10.37401]
[1777739398334,24.28,78491.7,0.2,-0.118,0.00015,10.41925]
[1777739403369,24.28,78489.1,0.2,-0.11839,0.00015,10.44328]
[1777739406696,24.28,78486.83,0.2,-0.11874,0.00016,10.46461]
[1777739406797,24.28,78484.52,0.2,-0.1191,0.00016,10.48647]
[1777739412822,24.28,78483.33,0.2,-0.11927,0.00016,10.4969]
[1777739418473,24.27,78483.42,0.2,-0.11923,0.00016,10.49482]
[1777739423509,24.27,78482.53,0.2,-0.11936,0.00016,10.5025]
[1777739428990,24.27,78480.23,0.2,-0.11972,0.00016,10.52458]
[1777739433901,24.27,78474.5,0.2,-0.12058,0.00016,10.57511]
[1777739434002,24.27,78473.07,0.2,-0.12081,0.00016,10.58898]
[1777739440627,24.28,78470.27,0.2,-0.12127,0.00016,10.61712]
[1777739445662,24.28,78468.26,0.2,-0.12161,0.00016,10.63735]
[1777739450699,24.28,78467.32,0.2,-0.12177,0.00016,10.64743]
[1777739455734,24.28,78464.93,0.2,-0.12217,0.00016,10.67141]
[1777739457464,24.28,78460.77,0.2,-0.12283,0.00016,10.71148]
[1777739457748,24.28,78460.76,0.2,-0.12284,0.00016,10.71175]
[1777739462783,24.28,78459.77,0.2,-0.12301,0.00016,10.72199]
[1777739467817,24.29,78461.6,0.2,-0.12273,0.00016,10.70533]
[1777739472868,24.29,78460.93,0.2,-0.12285,0.00016,10.71271]
[1777739482191,24.29,78460.93,0.2,-0.12288,0.00016,10.71467]
[1777739487769,24.29,78460.93,0.2,-0.12289,0.00016,10.71487]
[1777739495011,24.29,78460.66,0.2,-0.12292,0.00016,10.71442]
[1777739500044,24.3,78460.04,0.2,-0.12303,0.00016,10.72142]
[1777739505078,24.3,78459.01,0.2,-0.12321,0.00016,10.73229]
[1777739510113,24.3,78450.04,0.2,-0.12468,0.00016,10.82]
[1777739515149,24.31,78454.06,0.2,-0.12407,0.00016,10.78382]
[1777739520183,24.31,78456.35,0.2,-0.12371,0.00016,10.76224]
[1777739525219,24.31,78456.35,0.2,-0.12372,0.00016,10.76252]
[1777739530262,24.31,78458.13,0.2,-0.12344,0.00016,10.74569]
[1777739535290,24.31,78459.09,0.2,-0.12329,0.00016,10.73668]
[1777739541333,24.31,78459.98,0.2,-0.12315,0.00016,10.72838]
[1777739552681,24.31,78460.05,0.2,-0.12309,0.00016,10.72264]
[1777739562751,24.31,78459.98,0.2,-0.1231,0.00016,10.72328]
[1777739568523,24.31,78459.72,0.2,-0.12314,0.00016,10.72567]
[1777739574565,24.31,78459.46,0.2,-0.12318,0.00016,10.72801]
[1777739580435,24.31,78459.01,0.2,-0.12326,0.00016,10.73308]
[1777739585642,24.31,78459.29,0.2,-0.12327,0.00016,10.73347]
[1777739591683,24.32,78463.61,0.2,-0.12262,0.00016,10.69437]
[1777739599739,24.32,78463.25,0.2,-0.12273,0.00016,10.70111]
[1777739604787,24.33,78462.4,0.2,-0.1229,0.00016,10.71126]
[1777739610816,24.33,78462.2,0.2,-0.12297,0.00016,10.71551]
[1777739616858,24.34,78461.96,0.2,-0.123,0.00016,10.71486]
[1777739621893,24.34,78460.17,0.2,-0.12331,0.00016,10.7339]
[1777739629089,24.34,78457.76,0.2,-0.12372,0.00016,10.75827]
[1777739635990,24.35,78461.68,0.2,-0.12314,0.00016,10.72374]
[1777739641027,24.35,78462.62,0.2,-0.12302,0.00016,10.71622]
[1777739646063,24.35,78458.91,0.2,-0.12363,0.00016,10.75314]
[1777739651098,24.35,78457.8,0.2,-0.12383,0.00016,10.76489]
[1777739657141,24.35,78458.31,0.2,-0.12377,0.00016,10.76141]
[1777739662176,24.36,78457.36,0.2,-0.12394,0.00016,10.77167]
[1777739667211,24.36,78456.81,0.2,-0.12405,0.00016,10.7781]
[1777739673254,24.36,78455.77,0.2,-0.12419,0.00016,10.78418]
[1777739679296,24.36,78452.21,0.2,-0.12478,0.00016,10.81962]
[1777739684331,24.37,78447.68,0.2,-0.12552,0.00016,10.86388]
[1777739689366,24.37,78445.85,0.2,-0.12583,0.00016,10.8821]
[1777739694401,24.37,78445.75,0.2,-0.12586,0.00016,10.8839]
[1777739699440,24.37,78444.45,0.2,-0.12608,0.00016,10.89707]
[1777739704540,24.37,78450.21,0.2,-0.12516,0.00016,10.84239]
[1777739711521,24.37,78452.28,0.2,-0.12486,0.00016,10.82457]
[1777739716556,24.38,78454.28,0.2,-0.12456,0.00016,10.80654]
[1777739721591,24.38,78455.38,0.2,-0.1244,0.00016,10.79715]
[1777739726625,24.38,78457.86,0.2,-0.12402,0.00016,10.77467]
[1777739731661,24.38,78458.24,0.2,-0.12393,0.00016,10.76699]
[1777739736695,24.38,78458.63,0.2,-0.12389,0.00016,10.76449]
[1777739741731,24.39,78458.9,0.2,-0.12387,0.00016,10.76313]
[1777739749054,24.39,78459.12,0.2,-0.12385,0.00016,10.76174]
[1777739755829,24.39,78461.24,0.2,-0.12355,0.00016,10.74418]
[1777739760864,24.39,78460.83,0.2,-0.12364,0.00016,10.74943]
[1777739765898,24.4,78460.85,0.2,-0.12366,0.00016,10.75044]
[1777739771941,24.4,78460.67,0.2,-0.12371,0.00016,10.75356]
[1777739776976,24.4,78460.68,0.2,-0.12373,0.00016,10.7546]
[1777739782011,24.4,78459.87,0.2,-0.12387,0.00016,10.7634]
[1777739787046,24.4,78459.68,0.2,-0.12392,0.00016,10.76625]
[1777739793088,24.41,78460.1,0.2,-0.12382,0.00016,10.75818]
[1777739798122,24.41,78460.12,0.2,-0.12384,0.00016,10.75902]
[1777739803159,24.41,78457.28,0.2,-0.12431,0.00016,10.78716]
[1777739808294,24.41,78456.92,0.2,-0.12437,0.00016,10.79124]
[1777739813549,24.41,78457.82,0.2,-0.12425,0.00016,10.7836]
[1777739818803,24.41,78457.94,0.2,-0.12424,0.00016,10.78345]
[1777739825878,24.42,78459.1,0.2,-0.12408,0.00016,10.77339]
[1777739830881,24.42,78459.31,0.2,-0.12406,0.00016,10.77246]
[1777739836134,24.42,78459.48,0.2,-0.12404,0.00016,10.77155]
[1777739841387,24.42,78459.64,0.2,-0.12403,0.00016,10.77092]
[1777739846637,24.42,78459.64,0.2,-0.12405,0.00016,10.77199]
[1777739851893,24.42,78460.66,0.2,-0.12386,0.00016,10.75808]
[1777739858547,24.43,78469.6,0.2,-0.12246,0.00016,10.67431]
[1777739863669,24.43,78468.45,0.2,-0.12267,0.00016,10.68682]
[1777739869623,24.43,78469.42,0.2,-0.12256,0.00016,10.67985]
[1777739874658,24.44,78467.67,0.2,-0.12286,0.00016,10.69803]
[1777739879696,24.44,78467.33,0.2,-0.12293,0.00016,10.70269]
[1777739884730,24.44,78467.53,0.2,-0.12292,0.00016,10.70216]
[1777739889989,24.44,78467.62,0.2,-0.12292,0.00016,10.70184]
[1777739895096,24.45,78468.91,0.2,-0.12275,0.00016,10.69178]
[1777739901056,24.45,78468.71,0.2,-0.1228,0.00016,10.69482]
[1777739907891,24.45,78469.03,0.2,-0.1228,0.00016,10.69448]
[1777739915236,24.45,78466.03,0.2,-0.12324,0.00016,10.71868]
[1777739925306,24.46,78464.47,0.2,-0.12353,0.00016,10.73665]
[1777739935376,24.46,78464.06,0.2,-0.12365,0.00016,10.74363]
[1777739942130,24.47,78457.17,0.2,-0.12478,0.00016,10.811]
[1777739947164,24.47,78457.93,0.2,-0.12467,0.00016,10.80484]
[1777739952200,24.47,78458.82,0.2,-0.12455,0.00016,10.79743]
[1777739957235,24.47,78459.86,0.2,-0.1244,0.00016,10.78857]
[1777739962271,24.47,78461.0,0.2,-0.12424,0.00016,10.77877]
[1777739967305,24.48,78461.59,0.2,-0.12416,0.00016,10.77421]
[1777739972341,24.48,78462.96,0.2,-0.12391,0.00016,10.75694]
[1777739977795,24.48,78462.86,0.2,-0.12394,0.00016,10.75874]
[1777739984229,24.48,78457.74,0.2,-0.12477,0.00016,10.80862]
[1777739989440,24.48,78456.62,0.2,-0.12497,0.00016,10.82029]
[1777739995801,24.48,78456.41,0.2,-0.12502,0.00016,10.82323]
[1777740001327,24.49,78457.2,0.2,-0.1249,0.00016,10.81622]
[1777740005571,24.49,78448.52,0.2,-0.1263,0.00016,10.89964]
[1777740010854,24.49,78445.99,0.2,-0.12671,0.00016,10.92389]
[1777740015902,24.49,78445.79,0.2,-0.12674,0.00016,10.92585]
[1777740021155,24.49,78445.45,0.2,-0.1268,0.00016,10.9292]
[1777740026411,24.49,78445.65,0.2,-0.12677,0.00016,10.92745]
[1777740031664,24.49,78443.93,0.2,-0.12705,0.00016,10.94408]
[1777740036917,24.49,78443.7,0.2,-0.12705,0.00016,10.94137]
[1777740042259,24.49,78443.75,0.2,-0.12705,0.00016,10.94136]
[1777740047870,24.49,78449.17,0.2,-0.12618,0.00016,10.89036]
[1777740052905,24.49,78449.77,0.2,-0.1261,0.00016,10.88522]
[1777740057965,24.49,78451.1,0.2,-0.12589,0.00016,10.87294]
[1777740063219,24.49,78452.86,0.2,-0.12562,0.00016,10.85666]
[1777740072038,24.5,78459.53,0.2,-0.12457,0.00016,10.79455]
[1777740077461,24.5,78459.56,0.2,-0.12458,0.00016,10.79491]
[1777740084122,24.5,78459.37,0.2,-0.12463,0.00016,10.79791]
[1777740090164,24.5,78466.36,0.2,-0.12353,0.00016,10.73218]
[1777740095201,24.5,78464.6,0.2,-0.12378,0.00016,10.7448]
[1777740100234,24.5,78463.69,0.2,-0.12394,0.00016,10.75456]
[1777740105465,24.51,78464.34,0.2,-0.12385,0.00016,10.74903]
[1777740111312,24.51,78473.18,0.2,-0.12248,0.00016,10.6668]
[1777740116651,24.51,78473.22,0.2,-0.1225,0.00016,10.66797]
[1777740123395,24.51,78472.96,0.2,-0.12258,0.00016,10.67255]
[1777740129439,24.52,78472.97,0.2,-0.1226,0.00016,10.67415]
[1777740135480,24.52,78473.38,0.2,-0.12256,0.00016,10.67188]
[1777740140516,24.52,78471.07,0.2,-0.12295,0.00016,10.69501]
[1777740145550,24.52,78471.27,0.2,-0.12294,0.00016,10.69425]
[1777740150585,24.53,78472.02,0.2,-0.12284,0.00016,10.68827]
[1777740156933,24.53,78471.8,0.2,-0.12285,0.00016,10.68665]
[1777740164679,24.53,78471.8,0.2,-0.12283,0.00016,10.68562]
[1777740171739,24.53,78471.26,0.2,-0.1229,0.00016,10.69009]
[1777740176768,24.53,78469.55,0.2,-0.12318,0.00016,10.70687]
[1777740181805,24.53,78469.73,0.2,-0.12317,0.00016,10.70608]
[1777740186839,24.53,78469.93,0.2,-0.12315,0.00016,10.70512]
[1777740191874,24.53,78470.02,0.2,-0.12315,0.00016,10.70521]
[1777740197915,24.53,78470.18,0.2,-0.12315,0.00016,10.70485]
[1777740203958,24.54,78470.28,0.2,-0.12315,0.00016,10.70525]
[1777740213714,24.54,78470.35,0.2,-0.12315,0.00016,10.70478]
[1777740216045,24.54,78457.19,0.2,-0.12522,0.00016,10.82639]
[1777740219066,24.54,78447.05,0.2,-0.12685,0.00016,10.92276]
[1777740224102,24.54,78446.21,0.2,-0.12698,0.00016,10.93045]
[1777740229136,24.54,78445.05,0.2,-0.12715,0.00016,10.94098]
[1777740234255,24.54,78447.16,0.2,-0.12681,0.00016,10.92056]
[1777740240883,24.54,78447.35,0.2,-0.12677,0.00016,10.91842]
[1777740246256,24.54,78442.98,0.2,-0.12747,0.00016,10.95986]
[1777740251290,24.54,78440.32,0.2,-0.1279,0.00016,10.98517]
[1777740256325,24.54,78437.96,0.2,-0.12829,0.00016,11.00767]
[1777740265691,24.54,78434.74,0.2,-0.12881,0.00016,11.0385]
[1777740271442,24.54,78434.6,0.2,-0.12879,0.00016,11.03465]
[1777740276477,24.54,78432.94,0.2,-0.12906,0.00016,11.05067]
[1777740281512,24.54,78432.1,0.2,-0.1292,0.00016,11.05892]
[1777740285953,24.54,78412.94,0.2,-0.13237,0.00017,11.2426]
[1777740290984,24.54,78414.83,0.2,-0.13203,0.00017,11.22338]
[1777740295996,24.53,78409.2,0.2,-0.13295,0.00017,11.2765]
[1777740302661,24.53,78400.76,0.2,-0.13432,0.00017,11.35467]
[1777740307840,24.53,78401.22,0.2,-0.13421,0.00017,11.34857]
[1777740313048,24.52,78406.67,0.2,-0.13327,0.00017,11.29455]
[1777740318155,24.52,78403.63,0.2,-0.13374,0.00017,11.32173]
[1777740323411,24.51,78404.02,0.2,-0.13354,0.00017,11.30989]
[1777740328663,24.5,78403.62,0.2,-0.13358,0.00017,11.31244]
[1777740336183,24.5,78411.7,0.2,-0.13214,0.00017,11.22708]
[1777740341241,24.5,78414.21,0.2,-0.13171,0.00017,11.20204]
[1777740346498,24.49,78417.98,0.2,-0.13107,0.00017,11.16475]
[1777740351752,24.49,78420.83,0.2,-0.13057,0.00017,11.13609]
[1777740357005,24.49,78424.57,0.2,-0.12994,0.00016,11.09938]
[1777740362034,24.49,78427.02,0.2,-0.12952,0.00016,11.07482]
[1777740362066,24.49,78427.02,0.2,-0.12952,0.00016,11.07482]
[1777740362132,24.49,78433.83,0.2,-0.1284,0.00016,11.00917]
[1777740369129,24.48,78436.79,0.2,-0.12786,0.00016,10.97711]
[1777740370955,24.48,78436.96,0.2,-0.12782,0.00016,10.97495]
[1777740371147,24.48,78438.24,0.2,-0.1276,0.00016,10.96219]
[1777740376394,24.48,78438.29,0.2,-0.12759,0.00016,10.96125]
[1777740381648,24.48,78438.79,0.2,-0.1275,0.00016,10.95608]
[1777740388266,24.48,78439.58,0.2,-0.12736,0.00016,10.94774]
[1777740393366,24.48,78440.14,0.2,-0.12721,0.00016,10.9367]
[1777740398619,24.48,78435.77,0.2,-0.12791,0.00016,10.97791]
[1777740403873,24.47,78433.9,0.2,-0.1282,0.00016,10.99488]
[1777740409126,24.47,78426.32,0.2,-0.12942,0.00016,11.06647]
[1777740414379,24.47,78423.19,0.2,-0.12992,0.00016,11.0954]
[1777740422374,24.47,78423.67,0.2,-0.12981,0.00016,11.08919]
[1777740427629,24.47,78426.91,0.2,-0.12927,0.00016,11.05724]
[1777740432884,24.46,78429.06,0.2,-0.1289,0.00016,11.03566]
[1777740438133,24.46,78430.19,0.2,-0.1287,0.00016,11.02407]
[1777740443385,24.46,78430.19,0.2,-0.12869,0.00016,11.02334]
[1777740448647,24.46,78432.5,0.2,-0.1283,0.00016,11.00048]
[1777740457227,24.46,78433.71,0.2,-0.12803,0.00016,10.98243]
[1777740462474,24.46,78435.03,0.2,-0.1278,0.00016,10.96879]
[1777740467733,24.46,78439.39,0.2,-0.12708,0.00016,10.92648]
[1777740475905,24.45,78443.24,0.2,-0.12645,0.00016,10.88917]
[1777740480938,24.45,78442.93,0.2,-0.12649,0.00016,10.89193]
[1777740485974,24.45,78442.42,0.2,-0.12657,0.00016,10.89661]
[1777740491010,24.45,78442.06,0.2,-0.12663,0.00016,10.89983]
[1777740496048,24.45,78441.67,0.2,-0.12669,0.00016,10.90333]
[1777740501390,24.45,78441.31,0.2,-0.12674,0.00016,10.90658]
[1777740506398,24.45,78440.69,0.2,-0.12684,0.00016,10.91212]
[1777740511551,24.45,78440.35,0.2,-0.12684,0.00016,10.9098]
[1777740516805,24.45,78440.35,0.2,-0.12683,0.00016,10.90962]
[1777740521916,24.45,78440.35,0.2,-0.12683,0.00016,10.90939]
[1777740526971,24.45,78439.78,0.2,-0.12692,0.00016,10.91459]
[1777740532053,24.45,78439.7,0.2,-0.12693,0.00016,10.91515]
[1777740537306,24.45,78439.67,0.2,-0.12693,0.00016,10.91525]
[1777740542555,24.45,78443.22,0.2,-0.12635,0.00016,10.88112]
[1777740548422,24.45,78446.6,0.2,-0.12581,0.00016,10.849]
[1777740553456,24.45,78446.61,0.2,-0.12581,0.00016,10.84901]
[1777740560505,24.45,78443.74,0.2,-0.12628,0.00016,10.87659]
[1777740565540,24.45,78440.6,0.2,-0.12679,0.00016,10.90678]
[1777740570575,24.45,78439.33,0.2,-0.127,0.00016,10.91913]
[1777740577869,24.45,78436.45,0.2,-0.12742,0.00016,10.94174]
[1777740583666,24.45,78435.69,0.2,-0.12755,0.00016,10.94939]
[1777740588701,24.45,78434.79,0.2,-0.1277,0.00016,10.95839]
[1777740594743,24.45,78433.74,0.2,-0.12788,0.00016,10.96892]
[1777740599779,24.45,78432.41,0.2,-0.12811,0.00016,10.98206]
[1777740604941,24.45,78432.1,0.2,-0.12816,0.00016,10.98536]
[1777740611026,24.46,78432.22,0.2,-0.12815,0.00016,10.98466]
[1777740617060,24.46,78431.24,0.2,-0.12832,0.00016,10.99472]
[1777740623947,24.46,78436.38,0.2,-0.1275,0.00016,10.9465]
[1777740629989,24.46,78437.21,0.2,-0.12738,0.00016,10.93946]
[1777740635030,24.46,78444.55,0.2,-0.12615,0.00016,10.86473]
[1777740640059,24.46,78449.92,0.2,-0.12531,0.00016,10.81456]
[1777740645094,24.46,78452.04,0.2,-0.12498,0.00016,10.79519]
[1777740650129,24.47,78454.96,0.2,-0.12454,0.00016,10.76867]
[1777740655165,24.47,78456.08,0.2,-0.12436,0.00016,10.75809]
[1777740668509,24.47,78457.52,0.2,-0.12415,0.00016,10.74566]
[1777740674296,24.47,78465.5,0.2,-0.12288,0.00016,10.66996]
[1777740679385,24.47,78465.35,0.2,-0.1229,0.00016,10.67115]
[1777740685374,24.47,78464.59,0.2,-0.12301,0.00016,10.67774]
[1777740690411,24.47,78464.52,0.2,-0.12302,0.00016,10.6779]
[1777740695446,24.47,78465.32,0.2,-0.12283,0.00016,10.66464]
[1777740701488,24.47,78465.05,0.2,-0.12287,0.00016,10.66687]
[1777740706525,24.47,78464.56,0.2,-0.12294,0.00016,10.6712]
[1777740708364,24.47,78464.29,0.2,-0.12299,0.00016,10.67371]
[1777740708409,24.47,78464.29,0.2,-0.12299,0.00016,10.67371]
[1777740708434,24.47,78464.2,0.2,-0.123,0.00016,10.67456]
[1777740709745,24.47,78464.2,0.2,-0.123,0.00016,10.67444]
[1777740710542,24.47,78463.98,0.2,-0.12303,0.00016,10.67648]
[1777740716595,24.47,78463.43,0.2,-0.12311,0.00016,10.68138]
[1777740721929,24.46,78463.03,0.2,-0.12318,0.00016,10.68505]
[1777740722017,24.46,78467.86,0.2,-0.12241,0.00016,10.63907]
[1777740722631,24.46,78467.86,0.2,-0.12241,0.00016,10.63907]
[1777740722730,24.46,78470.09,0.2,-0.12206,0.00016,10.61791]
[1777740728994,24.47,78470.7,0.2,-0.12197,0.00016,10.61244]
[1777740734036,24.47,78472.07,0.2,-0.12176,0.00016,10.59986]
[1777740739502,24.47,78473.61,0.2,-0.12152,0.00016,10.58552]
[1777740739595,24.47,78473.8,0.2,-0.12149,0.00016,10.58347]
[1777740749073,24.46,78475.13,0.2,-0.12123,0.00016,10.56795]
[1777740753326,24.46,78475.13,0.2,-0.12123,0.00016,10.56795]
[1777740753395,24.46,78475.13,0.2,-0.12116,0.00016,10.56143]
[1777740759144,24.46,78473.93,0.2,-0.12132,0.00016,10.57097]
[1777740764933,24.45,78474.85,0.2,-0.12114,0.00016,10.56035]
[1777740772989,24.45,78475.27,0.2,-0.12104,0.00016,10.55397]
[1777740778023,24.45,78474.31,0.2,-0.12116,0.00016,10.56156]
[1777740785076,24.44,78474.51,0.2,-0.1211,0.00016,10.55754]
[1777740790110,24.44,78472.71,0.2,-0.12136,0.00016,10.57307]
[1777740795145,24.44,78472.99,0.2,-0.12129,0.00016,10.56882]
[1777740798613,24.44,78473.16,0.2,-0.12125,0.00016,10.56658]
[1777740798620,24.43,78473.28,0.2,-0.12122,0.00016,10.56481]
[1777740805215,24.43,78473.56,0.2,-0.12115,0.00016,10.56031]
[1777740807977,24.43,78472.95,0.2,-0.12123,0.00016,10.56549]
[1777740808017,24.43,78472.95,0.2,-0.12123,0.00016,10.56518]
[1777740813077,24.43,78472.45,0.2,-0.12124,0.00016,10.56373]
[1777740818306,24.43,78467.77,0.2,-0.12197,0.00016,10.608]
[1777740823343,24.43,78463.76,0.2,-0.12261,0.00016,10.64641]
[1777740831565,24.43,78463.32,0.2,-0.12269,0.00016,10.65073]
[1777740831577,24.43,78463.32,0.2,-0.12269,0.00016,10.65081]
[1777740833818,24.43,78463.32,0.2,-0.12269,0.00016,10.65081]
[1777740833836,24.43,78463.32,0.2,-0.12269,0.00016,10.65085]
[1777740839452,24.43,78463.32,0.2,-0.12269,0.00016,10.65087]
[1777740845495,24.43,78465.39,0.2,-0.12236,0.00016,10.63108]
[1777740851983,24.43,78466.46,0.2,-0.12219,0.00016,10.62083]
[1777740858586,24.43,78468.27,0.2,-0.1219,0.00016,10.60333]
[1777740864629,24.43,78469.92,0.2,-0.12163,0.00016,10.58744]
[1777740869665,24.43,78471.79,0.2,-0.12134,0.00016,10.56953]
[1777740876714,24.43,78471.92,0.2,-0.12126,0.00016,10.56282]
[1777740881749,24.43,78472.52,0.2,-0.12117,0.00016,10.55696]
[1777740886784,24.43,78472.9,0.2,-0.12111,0.00016,10.55324]
[1777740891819,24.43,78472.82,0.2,-0.12112,0.00016,10.55381]
[1777740898125,24.43,78473.34,0.2,-0.12103,0.00016,10.54863]
[1777740899682,24.43,78473.34,0.2,-0.12103,0.00016,10.54863]
[1777740899697,24.43,78473.41,0.2,-0.12102,0.00016,10.54788]
[1777740905917,24.43,78478.23,0.2,-0.12026,0.00016,10.50193]
[1777740913973,24.43,78476.74,0.2,-0.12049,0.00016,10.51614]
[1777740917096,24.43,78476.64,0.2,-0.12051,0.00016,10.51711]
[1777740917098,24.43,78476.96,0.2,-0.12046,0.00016,10.51408]
[1777740923036,24.43,78476.97,0.2,-0.12046,0.00016,10.51405]
[1777740928424,24.43,78476.07,0.2,-0.1206,0.00016,10.5226]
[1777740937133,24.43,78476.47,0.2,-0.12049,0.00016,10.51357]
[1777740942169,24.43,78476.38,0.2,-0.1205,0.00016,10.51454]
[1777740947204,24.43,78476.85,0.2,-0.12043,0.00016,10.51015]
[1777740952239,24.43,78479.99,0.2,-0.11997,0.00016,10.48188]
[1777740957274,24.43,78479.96,0.2,-0.11998,0.00016,10.48285]
[1777740962308,24.43,78479.66,0.2,-0.12003,0.00016,10.48592]
[1777740967344,24.43,78479.57,0.2,-0.12005,0.00016,10.48697]
[1777740972379,24.43,78475.17,0.2,-0.12075,0.00016,10.52971]
[1777740977660,24.43,78474.85,0.2,-0.12082,0.00016,10.53354]
[1777740983458,24.44,78468.26,0.2,-0.1219,0.00016,10.59911]
[1777740988755,24.44,78465.95,0.2,-0.1223,0.00016,10.62299]
[1777740994532,24.44,78464.46,0.2,-0.12251,0.00016,10.63343]
[1777740999568,24.45,78459.88,0.2,-0.12326,0.00016,10.67845]
[1777741004706,24.45,78459.99,0.2,-0.12326,0.00016,10.67815]
[1777741010708,24.45,78460.55,0.2,-0.1232,0.00016,10.67464]
[1777741015762,24.45,78453.09,0.2,-0.12441,0.00016,10.74724]
[1777741021014,24.46,78450.24,0.2,-0.12489,0.00016,10.77542]
[1777741026267,24.46,78447.62,0.2,-0.12532,0.00016,10.80133]
[1777741031570,24.46,78446.95,0.2,-0.12545,0.00016,10.80875]
[1777741036743,24.46,78446.8,0.2,-0.12548,0.00016,10.8109]
[1777741042001,24.46,78447.07,0.2,-0.12546,0.00016,10.80961]
[1777741047255,24.46,78447.49,0.2,-0.12541,0.00016,10.80656]
[1777741052505,24.47,78447.03,0.2,-0.12545,0.00016,10.80664]
[1777741060996,24.47,78447.63,0.2,-0.12538,0.00016,10.80279]
[1777741067039,24.47,78448.25,0.2,-0.12531,0.00016,10.79814]
[1777741072097,24.47,78447.52,0.2,-0.12544,0.00016,10.80615]
[1777741077648,24.47,78445.92,0.2,-0.12571,0.00016,10.82224]
[1777741082902,24.48,78445.89,0.2,-0.12574,0.00016,10.82368]
[1777741088173,24.48,78445.7,0.2,-0.12579,0.00016,10.82664]
[1777741094470,24.48,78445.67,0.2,-0.12581,0.00016,10.82789]
[1777741102282,24.48,78444.63,0.2,-0.126,0.00016,10.83947]
[1777741109750,24.48,78444.52,0.2,-0.12603,0.00016,10.84125]
[1777741116222,24.49,78444.61,0.2,-0.12599,0.00016,10.83637]
[1777741121477,24.49,78439.83,0.2,-0.12679,0.00016,10.88351]
[1777741126870,24.49,78433.62,0.2,-0.12781,0.00016,10.94358]
[1777741132123,24.49,78430.79,0.2,-0.12829,0.00016,10.97153]
[1777741137373,24.49,78430.39,0.2,-0.12836,0.00016,10.97578]
[1777741143838,24.49,78429.7,0.2,-0.12848,0.00016,10.98292]
[1777741149878,24.5,78428.59,0.2,-0.12868,0.00016,10.99452]
[1777741156661,24.5,78428.74,0.2,-0.12867,0.00016,10.99375]
[1777741161696,24.5,78430.33,0.2,-0.12842,0.00016,10.9792]
[1777741170019,24.5,78430.05,0.2,-0.12848,0.00016,10.98316]
[1777741176926,24.5,78428.31,0.2,-0.12873,0.00016,10.99491]
[1777741182670,24.5,78428.01,0.2,-0.12879,0.00016,10.99879]
[1777741190160,24.5,78427.5,0.2,-0.12883,0.00016,11.00105]
[1777741195942,24.5,78428.2,0.2,-0.12869,0.00016,10.99293]
[1777741200995,24.49,78427.66,0.2,-0.12876,0.00016,10.99673]
[1777741206016,24.49,78428.22,0.2,-0.12864,0.00016,10.98975]
[1777741211052,24.49,78426.96,0.2,-0.12886,0.00016,11.00252]
[1777741220115,24.49,78426.58,0.2,-0.12894,0.00016,11.00745]
[1777741225149,24.5,78426.63,0.2,-0.12895,0.00016,11.00768]
[1777741230453,24.5,78426.33,0.2,-0.12901,0.00016,11.01124]
[1777741236226,24.5,78425.93,0.2,-0.12904,0.00016,11.01059]
[1777741242269,24.5,78425.1,0.2,-0.12919,0.00016,11.01931]
[1777741247573,24.5,78425.22,0.2,-0.12918,0.00016,11.01877]
[1777741253345,24.5,78420.4,0.2,-0.12998,0.00017,11.06559]
[1777741258382,24.5,78421.42,0.2,-0.12982,0.00016,11.05605]
[1777741263369,24.5,78421.64,0.2,-0.12978,0.00016,11.05414]
[1777741263400,24.5,78421.64,0.2,-0.12978,0.00016,11.05414]
[1777741263440,24.5,78422.14,0.2,-0.1297,0.00016,11.04939]
[1777741265959,24.5,78422.14,0.2,-0.1297,0.00016,11.04939]
[1777741265985,24.5,78422.14,0.2,-0.1297,0.00016,11.04939]
[1777741274987,24.5,78422.28,0.2,-0.12965,0.00016,11.04655]
[1777741275048,24.5,78422.28,0.2,-0.12965,0.00016,11.04655]
[1777741275147,24.49,78422.28,0.2,-0.1296,0.00016,11.0436]
[1777741276605,24.49,78422.28,0.2,-0.1296,0.00016,11.0436]
[1777741276688,24.49,78423.18,0.2,-0.12945,0.00016,11.03461]
[1777741277498,24.49,78423.18,0.2,-0.12945,0.00016,11.03461]
[1777741277523,24.49,78423.46,0.2,-0.1294,0.00016,11.03157]
[1777741283238,24.49,78423.75,0.2,-0.12933,0.00016,11.02738]
[1777741286835,24.49,78424.02,0.2,-0.12927,0.00016,11.02409]
[1777741286885,24.49,78424.02,0.2,-0.12925,0.00016,11.02306]
[1777741287648,24.49,78424.02,0.2,-0.12925,0.00016,11.02306]
[1777741288116,24.49,78424.02,0.2,-0.12925,0.00016,11.02306]
[1777741288943,24.49,78424.02,0.2,-0.12925,0.00016,11.02271]
[1777741294636,24.48,78429.05,0.2,-0.12833,0.00016,10.96687]
[1777741295988,24.48,78429.05,0.2,-0.12833,0.00016,10.96687]
[1777741296020,24.48,78429.66,0.2,-0.12823,0.00016,10.96071]
[1777741302005,24.48,78429.66,0.2,-0.1282,0.00016,10.95943]
[1777741302078,24.48,78431.19,0.2,-0.12794,0.00016,10.94382]
[1777741312762,24.47,78432.14,0.2,-0.12773,0.00016,10.93157]
[1777741314508,24.47,78433.37,0.2,-0.12752,0.00016,10.91917]
[1777741314776,24.47,78433.37,0.2,-0.12752,0.00016,10.91917]
[1777741324114,24.47,78433.98,0.2,-0.12737,0.00016,10.91024]
[1777741334185,24.46,78435.33,0.2,-0.1271,0.00016,10.89432]
[1777741340958,24.46,78436.23,0.2,-0.12692,0.00016,10.88394]
[1777741345993,24.46,78436.38,0.2,-0.12687,0.00016,10.88105]
[1777741352035,24.45,78436.9,0.2,-0.12671,0.00016,10.86904]
[1777741357071,24.45,78436.96,0.2,-0.12667,0.00016,10.86707]
[1777741364088,24.45,78437.07,0.2,-0.12663,0.00016,10.86463]
[1777741369155,24.44,78436.98,0.2,-0.12661,0.00016,10.8633]
[1777741375197,24.44,78437.12,0.2,-0.12656,0.00016,10.86033]
[1777741384544,24.44,78437.29,0.2,-0.1265,0.00016,10.85672]
[1777741390308,24.43,78437.44,0.2,-0.12645,0.00016,10.85371]
[1777741397122,24.44,78437.66,0.2,-0.12642,0.00016,10.85184]
[1777741401073,24.44,78428.86,0.2,-0.12787,0.00016,10.93696]
[1777741407428,24.44,78428.62,0.2,-0.12791,0.00016,10.93956]
[1777741412462,24.44,78424.61,0.2,-0.12852,0.00016,10.97279]
[1777741417497,24.44,78423.58,0.2,-0.12869,0.00016,10.9827]
[1777741424824,24.44,78422.58,0.2,-0.12885,0.00016,10.99227]
[1777741430588,24.44,78429.34,0.2,-0.12775,0.00016,10.92759]
[1777741435624,24.44,78431.86,0.2,-0.12734,0.00016,10.90387]
[1777741442672,24.44,78432.42,0.2,-0.12726,0.00016,10.89914]
[1777741447985,24.44,78434.28,0.2,-0.12697,0.00016,10.88178]
[1777741455763,24.44,78434.45,0.2,-0.12695,0.00016,10.88087]
[1777741461805,24.44,78434.76,0.2,-0.1269,0.00016,10.87803]
[1777741468126,24.44,78435.35,0.2,-0.12678,0.00016,10.87083]
[1777741474138,24.44,78435.35,0.2,-0.12672,0.00016,10.86516]
[1777741479942,24.44,78432.73,0.2,-0.12716,0.00016,10.89061]
[1777741485161,24.44,78432.56,0.2,-0.12717,0.00016,10.89132]
[1777741491144,24.44,78426.07,0.2,-0.12822,0.00016,10.9529]
[1777741497061,24.44,78423.84,0.2,-0.12858,0.00016,10.97416]
[1777741503395,24.44,78424.21,0.2,-0.12852,0.00016,10.97032]
[1777741508406,24.44,78424.25,0.2,-0.12852,0.00016,10.97012]
[1777741514179,24.44,78424.34,0.2,-0.1285,0.00016,10.96932]
[1777741519214,24.44,78424.73,0.2,-0.12844,0.00016,10.96561]
[1777741525652,24.44,78424.15,0.2,-0.12853,0.00016,10.97116]
[1777741530924,24.44,78421.07,0.2,-0.12904,0.00016,11.00054]
[1777741536177,24.44,78419.63,0.2,-0.12922,0.00016,11.00865]
[1777741543384,24.43,78417.29,0.2,-0.12958,0.00017,11.0299]
[1777741552447,24.43,78417.16,0.2,-0.12958,0.00017,11.02962]
[1777741557751,24.43,78415.85,0.2,-0.12978,0.00017,11.04126]
[1777741563524,24.43,78415.87,0.2,-0.12975,0.00017,11.03967]
[1777741570159,24.42,78413.35,0.2,-0.13015,0.00017,11.06295]
[1777741575408,24.42,78411.94,0.2,-0.13036,0.00017,11.07512]
[1777741580643,24.42,78409.07,0.2,-0.13081,0.00017,11.10113]
[1777741585673,24.42,78408.8,0.2,-0.13086,0.00017,11.1035]
[1777741590874,24.41,78401.26,0.2,-0.13208,0.00017,11.17401]
[1777741596150,24.41,78402.85,0.2,-0.13174,0.00017,11.15224]
[1777741601791,24.41,78403.05,0.2,-0.13168,0.00017,11.14857]
[1777741606826,24.41,78401.81,0.2,-0.13187,0.00017,11.15932]
[1777741612148,24.41,78401.06,0.2,-0.13197,0.00017,11.16537]
[1777741617403,24.4,78401.44,0.2,-0.13189,0.00017,11.16075]
[1777741622655,24.4,78400.5,0.2,-0.13202,0.00017,11.16817]
[1777741628980,24.4,78400.37,0.2,-0.13202,0.00017,11.16804]
[1777741637473,24.4,78400.37,0.2,-0.13202,0.00017,11.16804]
[1777741642534,24.39,78399.62,0.2,-0.1321,0.00017,11.17255]
[1777741648113,24.39,78399.09,0.2,-0.13216,0.00017,11.17608]
[1777741655433,24.39,78398.96,0.2,-0.1321,0.00017,11.17023]
[1777741665503,24.38,78398.85,0.2,-0.13208,0.00017,11.16916]
[1777741672281,24.38,78398.65,0.2,-0.1321,0.00017,11.16982]
[1777741677414,24.38,78399.02,0.2,-0.13202,0.00017,11.16543]
[1777741682667,24.38,78398.11,0.2,-0.13215,0.00017,11.17302]
[1777741687920,24.38,78398.17,0.2,-0.13212,0.00017,11.17141]
[1777741695713,24.37,78398.0,0.2,-0.13212,0.00017,11.17123]
[1777741702492,24.37,78398.03,0.2,-0.13209,0.00017,11.16955]
[1777741707529,24.37,78397.68,0.2,-0.13213,0.00017,11.17193]
[1777741712562,24.37,78397.81,0.2,-0.13204,0.00017,11.16436]
[1777741717597,24.37,78398.0,0.2,-0.132,0.00017,11.16148]
[1777741723231,24.36,78398.15,0.2,-0.13195,0.00017,11.1591]
[1777741730129,24.36,78397.75,0.2,-0.132,0.00017,11.16187]
[1777741736730,24.36,78398.16,0.2,-0.1319,0.00017,11.15586]
[1777741741766,24.36,78397.3,0.2,-0.13203,0.00017,11.16315]
[1777741751449,24.36,78397.57,0.2,-0.13197,0.00017,11.15995]
[1777741756871,24.35,78397.54,0.2,-0.13193,0.00017,11.15785]
[1777741761910,24.35,78397.5,0.2,-0.13192,0.00017,11.15706]
[1777741767948,24.35,78397.67,0.2,-0.13187,0.00017,11.15391]
[1777741773145,24.34,78397.81,0.2,-0.13177,0.00017,11.14617]
[1777741778454,24.34,78398.49,0.2,-0.13164,0.00017,11.13832]
[1777741783709,24.34,78398.4,0.2,-0.13163,0.00017,11.13791]
[1777741788970,24.34,78405.17,0.2,-0.13047,0.00017,11.07112]
[1777741794065,24.34,78411.77,0.2,-0.12936,0.00017,11.00656]
[1777741799258,24.33,78415.49,0.2,-0.12874,0.00017,10.97014]
[1777741802716,24.33,78421.99,0.2,-0.12766,0.00016,10.90744]
[1777741803083,24.33,78421.98,0.2,-0.12766,0.00016,10.90756]
[1777741804200,24.33,78431.49,0.2,-0.12611,0.00016,10.81616]
[1777741809236,24.34,78439.33,0.2,-0.12484,0.00016,10.74122]
[1777741816285,24.33,78441.33,0.2,-0.1245,0.00016,10.72103]
[1777741822327,24.34,78438.96,0.2,-0.1249,0.00016,10.74477]
[1777741827635,24.34,78435.71,0.2,-0.12546,0.00016,10.77787]
[1777741833406,24.34,78434.49,0.2,-0.12563,0.00016,10.78586]
[1777741838440,24.34,78432.09,0.2,-0.12605,0.00016,10.81058]
[1777741843560,24.34,78425.75,0.2,-0.12709,0.00016,10.87182]
[1777741849003,24.35,78424.04,0.2,-0.12741,0.00016,10.89022]
[1777741856567,24.35,78423.43,0.2,-0.12753,0.00016,10.8972]
[1777741862609,24.35,78423.76,0.2,-0.12748,0.00016,10.89465]
[1777741867915,24.35,78424.1,0.2,-0.12743,0.00016,10.8919]
[1777741875700,24.35,78424.45,0.2,-0.12738,0.00016,10.889]
[1777741880734,24.35,78424.53,0.2,-0.12737,0.00016,10.8884]
[1777741886777,24.35,78424.98,0.2,-0.1273,0.00016,10.8842]
[1777741891812,24.35,78425.38,0.2,-0.12719,0.00016,10.87508]
[1777741896846,24.35,78424.48,0.2,-0.12734,0.00016,10.8837]
[1777741903125,24.35,78424.21,0.2,-0.12738,0.00016,10.88627]
[1777741910945,24.35,78422.74,0.2,-0.12761,0.00016,10.89997]
[1777741916987,24.35,78423.42,0.2,-0.12749,0.00016,10.89304]
[1777741922482,24.35,78423.69,0.2,-0.12745,0.00016,10.89038]
[1777741928729,24.35,78423.82,0.2,-0.12742,0.00016,10.88853]
[1777741933979,24.35,78417.55,0.2,-0.12844,0.00017,10.94805]
[1777741939232,24.35,78414.02,0.2,-0.12901,0.00017,10.98156]
[1777741944486,24.35,78411.69,0.2,-0.12939,0.00017,11.00328]
[1777741950700,24.35,78408.24,0.2,-0.12995,0.00017,11.03594]
[1777741955952,24.34,78404.27,0.2,-0.13055,0.00017,11.06811]
[1777741960997,24.34,78404.12,0.2,-0.13056,0.00017,11.06882]
[1777741970361,24.34,78407.51,0.2,-0.12997,0.00017,11.03481]
[1777741975396,24.34,78408.69,0.2,-0.12976,0.00017,11.02283]
[1777741980500,24.34,78410.68,0.2,-0.12942,0.00017,11.00301]
[1777741985755,24.34,78410.15,0.2,-0.1295,0.00017,11.00751]
[1777741991009,24.34,78409.15,0.2,-0.12966,0.00017,11.01647]
[1777741998842,24.34,78409.43,0.2,-0.1296,0.00017,11.01299]
[1777742003881,24.33,78414.15,0.2,-0.12881,0.00017,10.96714]
[1777742011647,24.33,78415.32,0.2,-0.12855,0.00017,10.94999]
[1777742016683,24.33,78417.22,0.2,-0.12824,0.00017,10.93142]
[1777742022725,24.33,78418.36,0.2,-0.12804,0.00016,10.92016]
[1777742029052,24.33,78418.42,0.2,-0.12803,0.00016,10.91918]
[1777742035817,24.33,78419.71,0.2,-0.12781,0.00016,10.90634]
[1777742041859,24.33,78420.18,0.2,-0.12772,0.00016,10.90148]
[1777742046895,24.33,78420.47,0.2,-0.12767,0.00016,10.89841]
[1777742051930,24.33,78420.88,0.2,-0.1276,0.00016,10.89419]
[1777742056965,24.33,78421.87,0.2,-0.12743,0.00016,10.88443]
[1777742061968,24.33,78421.77,0.2,-0.12745,0.00016,10.8852]
[1777742066035,24.33,78431.8,0.2,-0.12581,0.00016,10.78884]
[1777742072077,24.33,78432.08,0.2,-0.12572,0.00016,10.78134]
[1777742078119,24.33,78432.32,0.2,-0.12569,0.00016,10.77952]
[1777742083460,24.33,78432.53,0.2,-0.12563,0.00016,10.77615]
[1777742089476,24.33,78431.08,0.2,-0.12586,0.00016,10.78996]
[1777742095238,24.33,78428.32,0.2,-0.12632,0.00016,10.81701]
[1777742100767,24.33,78421.6,0.2,-0.12743,0.00016,10.8819]
[1777742106155,24.33,78421.32,0.2,-0.12747,0.00016,10.88447]
[1777742112474,24.33,78418.71,0.2,-0.1279,0.00016,10.90949]
[1777742119685,24.33,78415.46,0.2,-0.12844,0.00017,10.94077]
[1777742124755,24.33,78419.31,0.2,-0.1278,0.00016,10.90383]
[1777742129759,24.33,78418.93,0.2,-0.12787,0.00016,10.90782]
[1777742135836,24.33,78418.93,0.2,-0.12782,0.00016,10.9026]
[1777742141089,24.33,78419.14,0.2,-0.1278,0.00016,10.90106]
[1777742146345,24.33,78419.14,0.2,-0.1278,0.00016,10.90144]
[1777742151598,24.33,78418.93,0.2,-0.12784,0.00016,10.90371]
[1777742156605,24.33,78418.93,0.2,-0.12785,0.00016,10.90393]
[1777742161753,24.33,78419.17,0.2,-0.12781,0.00016,10.9018]
[1777742167006,24.33,78419.22,0.2,-0.12781,0.00016,10.90157]
[1777742172258,24.33,78419.21,0.2,-0.12781,0.00016,10.90191]
[1777742180357,24.34,78422.11,0.2,-0.12736,0.00016,10.87528]
[1777742180398,24.34,78422.11,0.2,-0.12736,0.00016,10.87528]
[1777742181981,24.34,78422.11,0.2,-0.12736,0.00016,10.87579]
[1777742182197,24.34,78422.11,0.2,-0.12736,0.00016,10.87579]
[1777742182781,24.34,78422.11,0.2,-0.12736,0.00016,10.87579]
[1777742188978,24.28,78428.55,0.2,-0.12577,0.00016,10.78156]
[1777742194014,24.26,78423.32,0.2,-0.12635,0.00016,10.81351]
[1777742201063,24.25,78424.43,0.2,-0.12613,0.00016,10.8004]
[1777742206098,24.25,78427.01,0.2,-0.12568,0.00016,10.77401]
[1777742207678,24.25,78427.09,0.2,-0.12567,0.00016,10.77292]
[1777742207710,24.25,78427.06,0.2,-0.12567,0.00016,10.77321]
[1777742208227,24.25,78427.06,0.2,-0.12567,0.00016,10.77321]
[1777742208303,24.25,78427.06,0.2,-0.12568,0.00016,10.77346]
[1777742209769,24.25,78427.06,0.2,-0.12568,0.00016,10.77346]
[1777742209844,24.25,78427.06,0.2,-0.12568,0.00016,10.77372]
[1777742210613,24.25,78427.06,0.2,-0.12568,0.00016,10.77372]
[1777742211134,24.25,78427.06,0.2,-0.12567,0.00016,10.77309]
[1777742220389,24.25,78427.32,0.2,-0.12558,0.00016,10.76776]
[1777742226238,24.24,78430.7,0.2,-0.125,0.00016,10.73341]
[1777742231273,24.24,78431.29,0.2,-0.12488,0.00016,10.72641]
[1777742236309,24.24,78430.84,0.2,-0.12493,0.00016,10.72946]
[1777742248393,24.23,78430.16,0.2,-0.12499,0.00016,10.73257]
[1777742249439,24.23,78430.16,0.2,-0.12499,0.00016,10.73257]
[1777742249456,24.23,78429.5,0.2,-0.12509,0.00016,10.73856]
[1777742256283,24.23,78428.93,0.2,-0.1251,0.00016,10.73703]
[1777742264505,24.22,78428.79,0.2,-0.12507,0.00016,10.73522]
[1777742269561,24.22,78427.77,0.2,-0.12522,0.00016,10.74382]
[1777742276588,24.22,78430.53,0.2,-0.12473,0.00016,10.71481]
[1777742281624,24.21,78432.47,0.2,-0.12439,0.00016,10.69464]
[1777742286659,24.21,78421.52,0.2,-0.12615,0.00016,10.79863]
[1777742292031,24.21,78420.13,0.2,-0.12634,0.00016,10.81014]
[1777742297735,24.2,78422.05,0.2,-0.12597,0.00016,10.78816]
[1777742303778,24.2,78422.16,0.2,-0.12591,0.00016,10.78419]
[1777742309824,24.19,78422.96,0.2,-0.12572,0.00016,10.7735]
[1777742314858,24.19,78423.28,0.2,-0.12558,0.00016,10.76262]
[1777742319894,24.18,78425.47,0.2,-0.12518,0.00016,10.73905]
[1777742324936,24.18,78425.99,0.2,-0.12506,0.00016,10.73164]
[1777742329967,24.18,78425.42,0.2,-0.12511,0.00016,10.73471]
[1777742339101,24.17,78425.52,0.2,-0.12508,0.00016,10.73276]
[1777742350173,24.16,78426.12,0.2,-0.1249,0.00016,10.72208]
[1777742356964,24.15,78426.42,0.2,-0.12474,0.00016,10.71295]
[1777742365210,24.14,78426.54,0.2,-0.12463,0.00016,10.7064]
[1777742370252,24.14,78433.14,0.2,-0.12352,0.00016,10.64037]
[1777742375283,24.14,78432.04,0.2,-0.12362,0.00016,10.64353]
[1777742381510,24.13,78427.99,0.2,-0.12423,0.00016,10.67984]
[1777742388374,24.13,78427.95,0.2,-0.12418,0.00016,10.67686]
[1777742393410,24.12,78428.64,0.2,-0.12403,0.00016,10.66783]
[1777742398446,24.12,78427.98,0.2,-0.12409,0.00016,10.67184]
[1777742403486,24.11,78428.53,0.2,-0.12397,0.00016,10.66413]
[1777742408524,24.11,78425.37,0.2,-0.12444,0.00016,10.69235]
[1777742413561,24.11,78425.58,0.2,-0.12437,0.00016,10.68776]
[1777742420608,24.1,78424.52,0.2,-0.12448,0.00016,10.69442]
[1777742428664,24.09,78421.96,0.2,-0.12483,0.00016,10.71535]
[1777742433699,24.09,78417.96,0.2,-0.1254,0.00016,10.74648]
[1777742438734,24.09,78416.24,0.2,-0.12565,0.00016,10.76093]
[1777742447813,24.08,78415.05,0.2,-0.12578,0.00016,10.76852]
[1777742453839,24.07,78411.73,0.2,-0.12628,0.00017,10.79829]
[1777742462072,24.07,78406.58,0.2,-0.12708,0.00017,10.84523]
[1777742472262,24.07,78406.58,0.2,-0.12707,0.00017,10.84443]
[1777742482211,24.05,78407.28,0.2,-0.12683,0.00017,10.83025]
[1777742492281,24.05,78409.75,0.2,-0.12629,0.00017,10.79639]
[1777742498148,24.04,78408.59,0.2,-0.12645,0.00017,10.80566]
[1777742504192,24.04,78407.17,0.2,-0.12665,0.00017,10.81708]
[1777742512421,24.03,78406.29,0.2,-0.12673,0.00017,10.82205]
[1777742518210,24.03,78406.54,0.2,-0.12667,0.00017,10.81846]
[1777742522319,24.03,78415.61,0.2,-0.12514,0.00016,10.72797]
[1777742527355,24.02,78416.17,0.2,-0.12501,0.00016,10.72071]
[1777742533395,24.02,78418.13,0.2,-0.12466,0.00016,10.69986]
[1777742538429,24.02,78419.24,0.2,-0.12445,0.00016,10.6876]
[1777742546486,24.01,78421.24,0.2,-0.12409,0.00016,10.66591]
[1777742551521,24.01,78422.93,0.2,-0.12374,0.00016,10.64283]
[1777742556653,24.01,78423.1,0.2,-0.1237,0.00016,10.64065]
[1777742562771,24.01,78424.23,0.2,-0.12348,0.00016,10.62728]
[1777742568521,24.01,78424.23,0.2,-0.12347,0.00016,10.62674]
[1777742571944,24.0,78424.4,0.2,-0.12341,0.00016,10.62345]
[1777742571956,24.0,78424.4,0.2,-0.12341,0.00016,10.62345]
[1777742572028,24.0,78424.82,0.2,-0.12334,0.00016,10.6191]
[1777742577702,24.0,78425.08,0.2,-0.12327,0.00016,10.6149]
[1777742578777,24.0,78425.08,0.2,-0.12327,0.00016,10.6149]
[1777742578787,24.0,78425.08,0.2,-0.12327,0.00016,10.6149]
[1777742578877,24.0,78425.18,0.2,-0.12325,0.00016,10.61365]
[1777742586289,24.0,78424.97,0.2,-0.12326,0.00016,10.61436]
[1777742590044,24.0,78424.61,0.2,-0.1233,0.00016,10.61654]
[1777742590055,24.0,78424.61,0.2,-0.1233,0.00016,10.61654]
[1777742590463,23.99,78424.64,0.2,-0.12329,0.00016,10.61571]
[1777742591651,23.99,78424.64,0.2,-0.12329,0.00016,10.61571]
[1777742591663,23.99,78424.64,0.2,-0.12329,0.00016,10.61571]
[1777742592221,23.99,78424.64,0.2,-0.12329,0.00016,10.61571]
[1777742593034,23.99,78424.64,0.2,-0.12328,0.00016,10.61518]
[1777742595095,23.99,78425.13,0.2,-0.12319,0.00016,10.61016]
[1777742595105,23.99,78425.13,0.2,-0.12319,0.00016,10.61016]
[1777742595247,23.99,78421.02,0.2,-0.12386,0.00016,10.64982]
[1777742602423,23.99,78419.9,0.2,-0.12402,0.00016,10.65924]
[1777742609020,23.99,78416.01,0.2,-0.12464,0.00016,10.69591]
[1777742609379,23.99,78416.01,0.2,-0.12464,0.00016,10.69591]
[1777742614402,23.98,78415.87,0.2,-0.12456,0.00016,10.68906]
[1777742619434,23.98,78415.48,0.2,-0.12461,0.00016,10.69161]
[1777742624444,23.98,78415.48,0.2,-0.12459,0.00016,10.69037]
[1777742629466,23.98,78414.19,0.2,-0.12478,0.00016,10.70186]
[1777742634474,23.98,78411.29,0.2,-0.12524,0.00017,10.72908]
[1777742639488,23.97,78408.48,0.2,-0.12569,0.00017,10.75542]
[1777742644512,23.97,78406.1,0.2,-0.12606,0.00017,10.7775]
[1777742649515,23.97,78408.03,0.2,-0.12572,0.00017,10.75746]
[1777742654523,23.97,78410.01,0.2,-0.12537,0.00017,10.73692]
[1777742658196,23.97,78410.01,0.2,-0.12536,0.00017,10.73593]
[1777742663478,23.96,78413.44,0.2,-0.12476,0.00016,10.70054]
[1777742669342,23.96,78412.66,0.2,-0.12486,0.00016,10.70657]
[1777742674377,23.96,78405.32,0.2,-0.126,0.00017,10.77138]
[1777742679413,23.95,78403.35,0.2,-0.1263,0.00017,10.78893]
[1777742684447,23.95,78401.61,0.2,-0.12656,0.00017,10.80412]
[1777742689546,23.95,78402.07,0.2,-0.12646,0.00017,10.79816]
[1777742693007,23.95,78402.3,0.2,-0.12639,0.00017,10.79419]
[1777742693023,23.95,78402.3,0.2,-0.12639,0.00017,10.79419]
[1777742693512,23.95,78402.78,0.2,-0.12631,0.00017,10.78917]
[1777742698546,23.94,78409.91,0.2,-0.1251,0.00017,10.71806]
[1777742701030,23.94,78410.14,0.2,-0.12505,0.00017,10.71533]
[1777742701567,23.94,78410.26,0.2,-0.12503,0.00017,10.71393]
[1777742702467,23.94,78410.26,0.2,-0.12503,0.00017,10.71393]
[1777742702577,23.94,78409.92,0.2,-0.12508,0.00017,10.71701]
[1777742702996,23.94,78409.92,0.2,-0.12508,0.00017,10.71701]
[1777742703581,23.94,78408.92,0.2,-0.12524,0.00017,10.72653]
[1777742708616,23.94,78408.36,0.2,-0.12532,0.00017,10.7308]
[1777742712570,23.94,78408.26,0.2,-0.12533,0.00017,10.73154]
[1777742712671,23.94,78407.58,0.2,-0.12543,0.00017,10.73747]
[1777742717679,23.93,78406.6,0.2,-0.12557,0.00017,10.74586]
[1777742722716,23.93,78405.75,0.2,-0.12569,0.00017,10.75295]
[1777742727750,23.93,78404.35,0.2,-0.1259,0.00017,10.76541]
[1777742732785,23.93,78403.96,0.2,-0.1259,0.00017,10.76264]
[1777742738069,23.93,78403.56,0.2,-0.12595,0.00017,10.76559]
[1777742744046,23.92,78403.18,0.2,-0.12598,0.00017,10.76764]
[1777742749904,23.92,78403.23,0.2,-0.12595,0.00017,10.76576]
[1777742758967,23.92,78402.88,0.2,-0.12598,0.00017,10.76712]
[1777742764189,23.92,78408.55,0.2,-0.12502,0.00017,10.71075]
[1777742771052,23.91,78412.51,0.2,-0.12435,0.00016,10.67103]
[1777742776085,23.91,78413.25,0.2,-0.12421,0.00016,10.66308]
[1777742781122,23.91,78415.2,0.2,-0.12388,0.00016,10.64331]
[1777742786156,23.91,78416.73,0.2,-0.12362,0.00016,10.62766]
[1777742791192,23.91,78417.95,0.2,-0.12335,0.00016,10.60972]
[1777742800254,23.91,78418.79,0.2,-0.1232,0.00016,10.60032]
[1777742810324,23.91,78419.81,0.2,-0.12301,0.00016,10.58907]
[1777742824612,23.9,78420.12,0.2,-0.12292,0.00016,10.58395]
[1777742825879,23.9,78420.12,0.2,-0.12292,0.00016,10.58395]
[1777742826721,23.9,78420.12,0.2,-0.12292,0.00016,10.58395]
[1777742827452,23.9,78420.44,0.2,-0.12286,0.00016,10.58041]
[1777742827484,23.9,78420.57,0.2,-0.12284,0.00016,10.57914]
[1777742834682,23.9,78421.5,0.2,-0.12267,0.00016,10.56908]
[1777742840535,23.9,78421.65,0.2,-0.12264,0.00016,10.56704]
[1777742845569,23.9,78421.9,0.2,-0.12259,0.00016,10.56403]
[1777742851504,23.9,78421.73,0.2,-0.12261,0.00016,10.56519]
[1777742864704,23.89,78417.43,0.2,-0.12324,0.00016,10.60042]
[1777742870746,23.89,78418.8,0.2,-0.123,0.00016,10.58652]
[1777742875790,23.89,78419.5,0.2,-0.12288,0.00016,10.57924]
[1777742884085,23.89,78420.06,0.2,-0.12278,0.00016,10.57343]
[1777742889624,23.89,78421.01,0.2,-0.12262,0.00016,10.56355]
[1777742894915,23.89,78421.76,0.2,-0.12248,0.00016,10.55555]
[1777742900958,23.89,78422.34,0.2,-0.12238,0.00016,10.54943]
[1777742910600,23.89,78423.0,0.2,-0.12227,0.00016,10.54273]
[1777742916067,23.89,78419.06,0.2,-0.12285,0.00016,10.5751]
[1777742925313,23.89,78417.24,0.2,-0.12314,0.00016,10.59224]
[1777742931171,23.89,78418.99,0.2,-0.12285,0.00016,10.57476]
[1777742936206,23.88,78420.19,0.2,-0.12264,0.00016,10.56272]
[1777742941241,23.88,78420.52,0.2,-0.12259,0.00016,10.55924]
[1777742947282,23.88,78417.99,0.2,-0.123,0.00016,10.58363]
[1777742952318,23.88,78415.19,0.2,-0.12345,0.00016,10.61075]
[1777742961867,23.88,78414.71,0.2,-0.12353,0.00016,10.6153]
[1777742966920,23.88,78416.13,0.2,-0.12329,0.00016,10.60101]
[1777742971450,23.88,78426.41,0.2,-0.12156,0.00016,10.49547]
[1777742976486,23.88,78433.04,0.2,-0.12049,0.00016,10.43164]
[1777742981522,23.88,78434.36,0.2,-0.12029,0.00016,10.41959]
[1777742987564,23.89,78433.46,0.2,-0.12045,0.00016,10.42924]
[1777742993536,23.89,78430.28,0.2,-0.12098,0.00016,10.46063]
[1777742993606,23.89,78429.24,0.2,-0.12115,0.00016,10.47092]
[1777742994583,23.89,78429.24,0.2,-0.12115,0.00016,10.47092]
[1777742994635,23.89,78427.62,0.2,-0.12141,0.00016,10.48676]
[1777742999004,23.89,78402.2,0.2,-0.12561,0.00017,10.73598]
[1777743000338,23.89,78400.73,0.2,-0.12586,0.00017,10.75037]
[1777743000498,23.89,78400.73,0.2,-0.12586,0.00017,10.75037]
[1777743001780,23.89,78400.65,0.2,-0.12588,0.00017,10.75197]
[1777743001869,23.89,78400.27,0.2,-0.12597,0.00017,10.75686]
[1777743003759,23.89,78400.27,0.2,-0.12597,0.00017,10.75686]
[1777743003784,23.89,78406.55,0.2,-0.12493,0.00017,10.69581]
[1777743004774,23.89,78406.55,0.2,-0.12493,0.00017,10.69581]
[1777743004874,23.9,78410.45,0.2,-0.1243,0.00017,10.65864]
[1777743005805,23.9,78410.45,0.2,-0.1243,0.00017,10.65864]
[1777743005882,23.9,78411.94,0.2,-0.12406,0.00016,10.64462]
[1777743011732,23.9,78413.83,0.2,-0.1238,0.00016,10.6289]
[1777743020773,23.91,78416.22,0.2,-0.12345,0.00016,10.60845]
[1777743026023,23.92,78417.2,0.2,-0.12339,0.00016,10.60483]
[1777743035902,23.93,78417.2,0.2,-0.12344,0.00016,10.60547]
[1777743043960,23.93,78418.16,0.2,-0.12336,0.00016,10.60099]
[1777743048996,23.94,78419.61,0.2,-0.12317,0.00016,10.58995]
[1777743049644,23.94,78419.61,0.2,-0.12317,0.00016,10.58995]
[1777743050005,23.94,78419.63,0.2,-0.12318,0.00016,10.59038]
[1777743051033,23.94,78419.63,0.2,-0.12318,0.00016,10.59038]
[1777743051037,23.94,78428.14,0.2,-0.1218,0.00016,10.5083]
[1777743051770,23.94,78428.14,0.2,-0.1218,0.00016,10.5083]
[1777743052018,23.94,78428.05,0.2,-0.12183,0.00016,10.5099]
[1777743053139,23.94,78430.98,0.2,-0.12137,0.00016,10.48222]
[1777743054031,23.95,78434.07,0.2,-0.12088,0.00016,10.45306]
[1777743059067,23.95,78432.61,0.2,-0.12118,0.00016,10.47117]
[1777743064111,23.96,78435.89,0.2,-0.1207,0.00016,10.44252]
[1777743065780,23.96,78435.67,0.2,-0.12077,0.00016,10.44628]
[1777743065879,23.96,78435.4,0.2,-0.12081,0.00016,10.4489]
[1777743076437,23.98,78435.16,0.2,-0.12099,0.00016,10.45999]
[1777743082227,23.98,78433.47,0.2,-0.12134,0.00016,10.48097]
[1777743087263,23.99,78433.28,0.2,-0.12143,0.00016,10.4866]
[1777743092298,24.0,78431.53,0.2,-0.12173,0.00016,10.50191]
[1777743104381,24.01,78430.86,0.2,-0.12198,0.00016,10.51702]
[1777743109417,24.02,78429.89,0.2,-0.12219,0.00016,10.5299]
[1777743115460,24.02,78429.18,0.2,-0.12238,0.00016,10.54087]
[1777743119488,24.03,78437.96,0.2,-0.121,0.00016,10.45885]
[1777743125905,24.04,78439.37,0.2,-0.12084,0.00016,10.44904]
[1777743132777,24.04,78439.37,0.2,-0.12091,0.00016,10.45357]
[1777743141641,24.06,78447.68,0.2,-0.11972,0.00016,10.38168]
[1777743146929,24.06,78448.87,0.2,-0.1196,0.00016,10.37476]
[1777743152718,24.07,78449.27,0.2,-0.11955,0.00016,10.36938]
[1777743158761,24.08,78447.61,0.2,-0.11989,0.00016,10.38996]
[1777743164803,24.09,78443.86,0.2,-0.12057,0.00016,10.43067]
[1777743169841,24.09,78437.49,0.2,-0.12165,0.00016,10.49588]
[1777743172533,24.09,78437.49,0.2,-0.12165,0.00016,10.49588]
[1777743172987,24.09,78437.49,0.2,-0.12165,0.00016,10.49588]
[1777743174524,24.1,78436.93,0.2,-0.12179,0.00016,10.50405]
[1777743174875,24.1,78435.4,0.2,-0.12205,0.00016,10.5195]
[1777743179910,24.1,78435.57,0.2,-0.12208,0.00016,10.52121]
[1777743185954,24.11,78433.86,0.2,-0.12243,0.00016,10.54223]
[1777743191995,24.12,78433.36,0.2,-0.12257,0.00016,10.55087]
[1777743197047,24.12,78431.03,0.2,-0.123,0.00016,10.57647]
[1777743202082,24.13,78429.67,0.2,-0.12327,0.00016,10.59253]
[1777743207117,24.14,78425.58,0.2,-0.124,0.00016,10.63615]
[1777743213159,24.22,78425.28,0.2,-0.12478,0.00016,10.68003]
[1777743218817,24.26,78424.37,0.2,-0.12536,0.00016,10.71467]
[1777743224236,24.27,78425.74,0.2,-0.12523,0.00016,10.70706]
[1777743229271,24.28,78427.92,0.2,-0.12494,0.00016,10.69]
[1777743234306,24.3,78433.95,0.2,-0.12415,0.00016,10.64368]
[1777743239341,24.31,78433.16,0.2,-0.12435,0.00016,10.65535]
[1777743244543,24.31,78432.94,0.2,-0.12442,0.00016,10.65989]
[1777743251401,24.32,78432.28,0.2,-0.12461,0.00016,10.67105]
[1777743256460,24.33,78431.89,0.2,-0.12478,0.00016,10.68113]
[1777743262502,24.34,78433.53,0.2,-0.12459,0.00016,10.67009]
[1777743267772,24.34,78435.2,0.2,-0.12439,0.00016,10.65798]
[1777743275594,24.35,78436.59,0.2,-0.12421,0.00016,10.64509]
[1777743280632,24.36,78438.03,0.2,-0.12401,0.00016,10.63345]
[1777743285666,24.36,78437.07,0.2,-0.12419,0.00016,10.64434]
[1777743286557,24.36,78437.07,0.2,-0.12419,0.00016,10.64434]
[1777743287277,24.36,78437.07,0.2,-0.12419,0.00016,10.64434]
[1777743294243,24.37,78442.69,0.2,-0.12333,0.00016,10.59316]
[1777743294344,24.37,78442.22,0.2,-0.12343,0.00016,10.59905]
[1777743299765,24.37,78438.85,0.2,-0.12401,0.00016,10.63357]
[1777743304801,24.38,78437.02,0.2,-0.12434,0.00016,10.65334]
[1777743305660,24.38,78437.02,0.2,-0.12434,0.00016,10.65334]
[1777743305706,24.38,78436.54,0.2,-0.12443,0.00016,10.65839]
[1777743312077,24.38,78436.54,0.2,-0.12446,0.00016,10.66019]
[1777743312178,24.38,78438.64,0.2,-0.12414,0.00016,10.64147]
[1777743317267,24.38,78438.64,0.2,-0.12416,0.00016,10.64242]
[1777743317366,24.39,78440.81,0.2,-0.12383,0.00016,10.6231]
[1777743319376,24.39,78440.94,0.2,-0.12381,0.00016,10.62185]
[1777743319906,24.39,78441.91,0.2,-0.12367,0.00016,10.61358]
[1777743324940,24.39,78442.22,0.2,-0.12366,0.00016,10.61316]
[1777743328192,24.4,78453.31,0.2,-0.12192,0.00016,10.50941]
[1777743334003,24.4,78455.59,0.2,-0.12156,0.00016,10.48568]
[1777743339038,24.41,78456.08,0.2,-0.12153,0.00016,10.48434]
[1777743344076,24.41,78458.5,0.2,-0.12121,0.00016,10.46472]
[1777743349194,24.42,78459.86,0.2,-0.12105,0.00016,10.45532]
[1777743350998,24.42,78460.48,0.2,-0.12096,0.00016,10.45014]
[1777743351052,24.42,78460.42,0.2,-0.12098,0.00016,10.45143]
[1777743357169,24.43,78459.41,0.2,-0.12123,0.00016,10.46605]
[1777743359604,24.43,78459.18,0.2,-0.12127,0.00016,10.46894]
[1777743360288,24.43,78459.18,0.2,-0.12127,0.00016,10.46894]
[1777743362366,24.44,78459.18,0.2,-0.12131,0.00016,10.47103]
[1777743362419,24.44,78459.28,0.2,-0.1213,0.00016,10.47079]
[1777743368245,24.44,78459.58,0.2,-0.12133,0.00016,10.4722]
[1777743373279,24.45,78459.62,0.2,-0.12138,0.00016,10.47541]
[1777743378545,24.46,78460.0,0.2,-0.12138,0.00016,10.47543]
[1777743384358,24.46,78460.09,0.2,-0.12144,0.00016,10.47893]
[1777743392414,24.47,78460.09,0.2,-0.12148,0.00016,10.47951]
[1777743398456,24.48,78459.48,0.2,-0.12165,0.00016,10.48977]
[1777743403491,24.49,78460.61,0.2,-0.12154,0.00016,10.48282]
[1777743408755,24.5,78460.57,0.2,-0.1216,0.00016,10.48696]
[1777743413023,24.5,78461.0,0.2,-0.12157,0.00016,10.48513]
[1777743413123,24.5,78461.68,0.2,-0.12148,0.00016,10.47944]
[1777743417384,24.5,78462.66,0.2,-0.12136,0.00016,10.47244]
[1777743417397,24.51,78462.88,0.2,-0.12135,0.00016,10.4719]
[1777743419022,24.51,78462.88,0.2,-0.12135,0.00016,10.4719]
[1777743419059,24.51,78462.73,0.2,-0.12139,0.00016,10.47409]
[1777743419810,24.51,78462.73,0.2,-0.12139,0.00016,10.47409]
[1777743419887,24.51,78462.73,0.2,-0.1214,0.00016,10.47487]
[1777743421054,24.51,78462.73,0.2,-0.1214,0.00016,10.47487]
[1777743421071,24.51,78462.73,0.2,-0.12141,0.00016,10.47564]
[1777743428895,24.52,78462.37,0.2,-0.12157,0.00016,10.48515]
[1777743430230,24.52,78462.37,0.2,-0.12157,0.00016,10.48515]
[1777743430321,24.52,78462.37,0.2,-0.12159,0.00016,10.48627]
[1777743431074,24.52,78462.37,0.2,-0.12159,0.00016,10.48627]
[1777743431687,24.52,78462.37,0.2,-0.1216,0.00016,10.48664]
[1777743436965,24.53,78461.55,0.2,-0.12175,0.00016,10.49584]
[1777743446788,24.53,78461.28,0.2,-0.12186,0.00016,10.50226]
[1777743451827,24.54,78458.98,0.2,-0.1222,0.00016,10.52042]
[1777743459105,24.54,78458.44,0.2,-0.12232,0.00016,10.52774]
[1777743467938,24.55,78458.58,0.2,-0.12235,0.00016,10.52921]
[1777743474988,24.55,78458.81,0.2,-0.12234,0.00016,10.5292]
[1777743483751,24.55,78459.09,0.2,-0.12234,0.00016,10.52894]
[1777743483851,24.56,78459.09,0.2,-0.1224,0.00016,10.5324]
[1777743486540,24.56,78459.09,0.2,-0.1224,0.00016,10.5324]
[1777743486551,24.56,78459.35,0.2,-0.12239,0.00016,10.53199]
[1777743492107,24.57,78459.35,0.2,-0.12245,0.00016,10.53541]
[1777743497142,24.57,78459.17,0.2,-0.12253,0.00016,10.54049]
[1777743498113,24.57,78459.17,0.2,-0.12253,0.00016,10.54049]
[1777743498154,24.58,78458.3,0.2,-0.12268,0.00016,10.5494]
[1777743500286,24.58,78458.17,0.2,-0.12272,0.00016,10.55195]
[1777743500287,24.58,78458.25,0.2,-0.12271,0.00016,10.55119]
[1777743506067,24.58,78459.42,0.2,-0.12258,0.00016,10.54336]
[1777743508057,24.59,78459.53,0.2,-0.12257,0.00016,10.54297]
[1777743508219,24.59,78459.53,0.2,-0.12259,0.00016,10.54429]
[1777743509461,24.59,78459.53,0.2,-0.12259,0.00016,10.54429]
[1777743509537,24.59,78459.49,0.2,-0.12262,0.00016,10.54597]
[1777743510840,24.59,78459.49,0.2,-0.12262,0.00016,10.54597]
[1777743511243,24.59,78459.47,0.2,-0.12258,0.00016,10.54148]
[1777743513251,24.59,78458.82,0.2,-0.1227,0.00016,10.54828]
[1777743513347,24.59,78458.86,0.2,-0.12271,0.00016,10.5492]
[1777743519507,24.6,78459.51,0.2,-0.12265,0.00016,10.54563]
[1777743519527,24.6,78459.51,0.2,-0.12265,0.00016,10.54563]
[1777743519541,24.6,78459.51,0.2,-0.12265,0.00016,10.54563]
[1777743519528,24.6,78459.67,0.2,-0.12265,0.00016,10.54541]
[1777743520306,24.6,78459.67,0.2,-0.12265,0.00016,10.54541]
[1777743520891,24.6,78459.67,0.2,-0.12265,0.00016,10.54541]
[1777743521312,24.6,78459.52,0.2,-0.12269,0.00016,10.54812]
[1777743522436,24.6,78459.52,0.2,-0.12269,0.00016,10.54812]
[1777743529598,24.61,78459.59,0.2,-0.12277,0.00016,10.55254]
[1777743536456,24.62,78459.65,0.2,-0.1228,0.00016,10.55448]
[1777743545481,24.63,78459.53,0.2,-0.12294,0.00016,10.56298]
[1777743548591,24.63,78459.52,0.2,-0.12296,0.00016,10.56428]
[1777743549509,24.63,78455.76,0.2,-0.12358,0.00016,10.60094]
[1777743554544,24.64,78454.68,0.2,-0.12379,0.00016,10.61366]
[1777743559808,24.64,78447.98,0.2,-0.1249,0.00016,10.679]
[1777743564971,24.64,78446.77,0.2,-0.12513,0.00016,10.69226]
[1777743567985,24.65,78447.51,0.2,-0.12502,0.00016,10.68625]
[1777743573284,24.65,78448.13,0.2,-0.12489,0.00016,10.67596]
[1777743578300,24.65,78448.64,0.2,-0.1248,0.00016,10.6708]
[1777743583747,24.65,78451.5,0.2,-0.12438,0.00016,10.64584]
[1777743590020,24.65,78451.9,0.2,-0.12434,0.00016,10.64353]
[1777743595534,24.65,78451.9,0.2,-0.12433,0.00016,10.64335]
[1777743598547,24.65,78451.87,0.2,-0.12434,0.00016,10.64348]
[1777743604895,24.66,78451.18,0.2,-0.12449,0.00016,10.65231]
[1777743606679,24.66,78451.18,0.2,-0.12449,0.00016,10.65231]
[1777743613958,24.66,78451.59,0.2,-0.12443,0.00016,10.64883]
[1777743618993,24.66,78451.6,0.2,-0.12442,0.00016,10.64829]
[1777743623368,24.66,78451.55,0.2,-0.12442,0.00016,10.64858]
[1777743623395,24.66,78451.55,0.2,-0.12442,0.00016,10.64858]
[1777743623496,24.66,78451.02,0.2,-0.1245,0.00016,10.65341]
[1777743628604,24.66,78449.63,0.2,-0.12472,0.00016,10.66602]
[1777743633733,24.65,78450.05,0.2,-0.12459,0.00016,10.65611]
[1777743634610,24.65,78450.05,0.2,-0.12459,0.00016,10.65611]
[1777743634691,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743634783,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743634797,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743635106,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743635777,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743635931,24.65,78450.26,0.2,-0.12455,0.00016,10.6539]
[1777743646183,24.65,78444.99,0.2,-0.12532,0.00016,10.69898]
[1777743650873,24.64,78446.07,0.2,-0.12513,0.00016,10.68795]
[1777743650884,24.64,78446.07,0.2,-0.12513,0.00016,10.68795]
[1777743651219,24.64,78446.07,0.2,-0.12513,0.00016,10.68795]
[1777743657371,24.64,78447.91,0.2,-0.12483,0.00016,10.66984]
[1777743665317,24.64,78451.05,0.2,-0.1243,0.00016,10.63896]
[1777743670586,24.64,78451.39,0.2,-0.12423,0.00016,10.63487]
[1777743676731,24.64,78452.8,0.2,-0.124,0.00016,10.62109]
[1777743683443,24.64,78449.85,0.2,-0.12445,0.00016,10.64778]
[1777743690727,24.63,78448.28,0.2,-0.12469,0.00016,10.66155]
[1777743692161,24.63,78448.28,0.2,-0.12463,0.00016,10.65604]
[1777743692507,24.63,78448.28,0.2,-0.12463,0.00016,10.65589]
[1777743697545,24.64,78449.82,0.2,-0.1244,0.00016,10.64215]
[1777743703763,24.64,78448.46,0.2,-0.12463,0.00016,10.656]
[1777743709335,24.64,78443.66,0.2,-0.12543,0.00016,10.70283]
[1777743714662,24.64,78437.5,0.2,-0.12644,0.00016,10.76237]
[1777743719697,24.64,78438.22,0.2,-0.12634,0.00016,10.75615]
[1777743724735,24.64,78438.72,0.2,-0.12627,0.00016,10.75203]
[1777743729768,24.64,78440.25,0.2,-0.12603,0.00016,10.73816]
[1777743734802,24.65,78442.31,0.2,-0.12571,0.00016,10.71926]
[1777743741078,24.65,78443.91,0.2,-0.12546,0.00016,10.7049]
[1777743746885,24.65,78441.14,0.2,-0.12592,0.00016,10.732]
[1777743751921,24.65,78438.49,0.2,-0.12631,0.00016,10.75249]
[1777743761217,24.65,78433.64,0.2,-0.12713,0.00016,10.79988]
[1777743768033,24.65,78433.15,0.2,-0.12722,0.00016,10.80557]
[1777743775082,24.66,78430.88,0.2,-0.12761,0.00016,10.82813]
[1777743780117,24.66,78427.65,0.2,-0.12815,0.00016,10.85954]
[1777743781935,24.66,78427.4,0.2,-0.12819,0.00016,10.86205]
[1777743782645,24.66,78427.4,0.2,-0.12819,0.00016,10.86205]
[1777743783413,24.66,78426.8,0.2,-0.1283,0.00016,10.86801]
[1777743783452,24.66,78426.41,0.2,-0.12836,0.00016,10.87172]
[1777743783994,24.66,78426.41,0.2,-0.12836,0.00016,10.87172]
[1777743784145,24.66,78426.41,0.2,-0.12836,0.00016,10.87184]
[1777743785940,24.66,78426.41,0.2,-0.12836,0.00016,10.87184]
[1777743786771,24.66,78426.41,0.2,-0.12836,0.00016,10.87184]
[1777743789756,24.66,78426.13,0.2,-0.12842,0.00016,10.87486]
[1777743789823,24.66,78425.71,0.2,-0.12849,0.00016,10.87921]
[1777743799817,24.66,78425.71,0.2,-0.1285,0.00016,10.87967]
[1777743802419,24.66,78425.36,0.2,-0.12857,0.00016,10.8838]
[1777743802504,24.66,78425.36,0.2,-0.12857,0.00016,10.88391]
[1777743805267,24.66,78425.36,0.2,-0.12857,0.00016,10.88414]
[1777743811568,24.66,78424.61,0.2,-0.12866,0.00016,10.88663]
[1777743816724,24.66,78424.61,0.2,-0.12866,0.00016,10.88663]
[1777743816814,24.66,78424.61,0.2,-0.12867,0.00016,10.88722]
[1777743820185,24.67,78424.08,0.2,-0.12876,0.00016,10.89245]
[1777743820201,24.67,78424.08,0.2,-0.12876,0.00016,10.89245]
[1777743820416,24.67,78424.04,0.2,-0.12877,0.00016,10.89293]
[1777743822707,24.67,78421.58,0.2,-0.12917,0.00016,10.91641]
[1777743822738,24.67,78421.21,0.2,-0.12924,0.00016,10.92006]
[1777743826595,24.67,78411.77,0.2,-0.1308,0.00017,11.01005]
[1777743831709,24.67,78400.77,0.2,-0.13263,0.00017,11.1146]
[1777743837535,24.66,78400.47,0.2,-0.13266,0.00017,11.11638]
[1777743842570,24.66,78399.98,0.2,-0.13273,0.00017,11.11997]
[1777743849619,24.66,78400.32,0.2,-0.13264,0.00017,11.11525]
[1777743854654,24.66,78402.12,0.2,-0.13233,0.00017,11.09711]
[1777743856960,24.66,78402.06,0.2,-0.13233,0.00017,11.09732]
[1777743862437,24.64,78401.21,0.2,-0.13236,0.00017,11.09878]
[1777743862444,24.64,78401.21,0.2,-0.13236,0.00017,11.09878]
[1777743862711,24.63,78401.22,0.2,-0.13226,0.00017,11.0931]
[1777743865182,24.63,78401.22,0.2,-0.13226,0.00017,11.0931]
[1777743865200,24.63,78401.22,0.2,-0.13226,0.00017,11.0931]
[1777743865832,24.63,78401.22,0.2,-0.13226,0.00017,11.0931]
[1777743866891,24.6,78401.14,0.2,-0.13198,0.00017,11.07713]
[1777743867109,24.6,78401.14,0.2,-0.13198,0.00017,11.07713]
[1777743867336,24.6,78401.14,0.2,-0.13198,0.00017,11.07713]
[1777743867806,24.6,78401.14,0.2,-0.13198,0.00017,11.07713]
[1777743867818,24.6,78401.14,0.2,-0.13198,0.00017,11.07713]
[1777743867907,24.58,78401.14,0.2,-0.1318,0.00017,11.06644]
[1777743876810,24.52,78400.47,0.2,-0.13124,0.00017,11.03182]
[1777743882062,24.52,78400.15,0.2,-0.13126,0.00017,11.03255]
[1777743892132,24.51,78400.42,0.2,-0.13113,0.00017,11.02535]
[1777743897989,24.5,78400.36,0.2,-0.1311,0.00017,11.02364]
[1777743905014,24.5,78402.09,0.2,-0.13075,0.00017,11.00353]
[1777743909474,24.5,78401.99,0.2,-0.13075,0.00017,11.0032]
[1777743909490,24.5,78401.99,0.2,-0.13075,0.00017,11.0032]
[1777743909560,24.49,78401.78,0.2,-0.13078,0.00017,11.00478]
[1777743913034,24.49,78402.5,0.2,-0.13063,0.00017,10.99656]
[1777743913053,24.49,78402.5,0.2,-0.13063,0.00017,10.99656]
[1777743913809,24.49,78402.5,0.2,-0.13063,0.00017,10.99656]
[1777743913862,24.49,78402.5,0.2,-0.13063,0.00017,10.99656]
[1777743919920,24.49,78405.9,0.2,-0.13002,0.00017,10.96128]
[1777743923576,24.48,78409.28,0.2,-0.12943,0.00017,10.92708]
[1777743923591,24.48,78409.28,0.2,-0.12943,0.00017,10.92708]
[1777743923692,24.48,78408.82,0.2,-0.1295,0.00017,10.93105]
[1777743924333,24.48,78408.82,0.2,-0.1295,0.00017,10.93105]
[1777743924383,24.48,78408.37,0.2,-0.12956,0.00017,10.93492]
[1777743926044,24.48,78408.37,0.2,-0.12956,0.00017,10.93448]
[1777743931046,24.48,78408.06,0.2,-0.1296,0.00017,10.93702]
[1777743931056,24.48,78408.06,0.2,-0.1296,0.00017,10.93702]
[1777743931090,24.48,78407.63,0.2,-0.12958,0.00017,10.93361]
[1777743937099,24.47,78408.26,0.2,-0.12945,0.00017,10.92587]
[1777743942482,24.47,78412.56,0.2,-0.12869,0.00017,10.88185]
[1777743947745,24.47,78412.56,0.2,-0.12869,0.00017,10.88185]
[1777743953345,24.46,78415.89,0.2,-0.12806,0.00017,10.84571]
[1777743961400,24.46,78416.76,0.2,-0.12787,0.00017,10.83444]
[1777743966814,24.46,78417.29,0.2,-0.12779,0.00016,10.82961]
[1777743968167,24.46,78416.19,0.2,-0.12797,0.00017,10.84028]
[1777743968173,24.46,78416.19,0.2,-0.12797,0.00017,10.84028]
[1777743968989,24.46,78416.19,0.2,-0.12797,0.00017,10.84028]
[1777743968865,24.46,78416.19,0.2,-0.12796,0.00017,10.83957]
[1777743969455,24.46,78416.19,0.2,-0.12796,0.00017,10.83957]
[1777743970821,24.46,78416.19,0.2,-0.12796,0.00017,10.83957]
[1777743976641,24.45,78412.05,0.2,-0.12862,0.00017,10.87781]
[1777743982763,24.45,78409.43,0.2,-0.129,0.00017,10.89961]
[1777743983114,24.45,78409.43,0.2,-0.129,0.00017,10.89961]
[1777743989596,24.45,78408.16,0.2,-0.1292,0.00017,10.91101]
[1777743994631,24.45,78407.3,0.2,-0.12929,0.00017,10.91428]
[1777744000716,24.45,78406.21,0.2,-0.12949,0.00017,10.92558]
[1777744010741,24.45,78406.17,0.2,-0.12954,0.00017,10.92856]
[1777744015778,24.45,78404.27,0.2,-0.12986,0.00017,10.94686]
[1777744020814,24.45,78404.36,0.2,-0.12984,0.00017,10.94606]
[1777744028869,24.45,78404.04,0.2,-0.12991,0.00017,10.95005]
[1777744033906,24.46,78404.77,0.2,-0.12983,0.00017,10.94515]
[1777744038940,24.46,78407.69,0.2,-0.12934,0.00017,10.91721]
[1777744045989,24.46,78408.61,0.2,-0.12919,0.00017,10.90833]
[1777744048363,24.46,78408.61,0.2,-0.12919,0.00017,10.90833]
[1777744054729,24.46,78411.54,0.2,-0.12864,0.00017,10.87438]
[1777744061625,24.45,78412.33,0.2,-0.12846,0.00017,10.86398]
[1777744070157,24.45,78415.54,0.2,-0.12787,0.00017,10.82928]
[1777744075192,24.44,78417.27,0.2,-0.12755,0.00016,10.81079]
[1777744080227,24.44,78419.27,0.2,-0.12719,0.00016,10.78972]
[1777744081914,24.44,78419.27,0.2,-0.12719,0.00016,10.78972]
[1777744081925,24.44,78419.27,0.2,-0.12719,0.00016,10.78972]
[1777744082015,24.44,78419.5,0.2,-0.12714,0.00016,10.78675]
[1777744083330,24.44,78419.5,0.2,-0.12714,0.00016,10.78675]
[1777744083342,24.44,78419.5,0.2,-0.12714,0.00016,10.78675]
[1777744083430,24.44,78420.95,0.2,-0.12689,0.00016,10.77248]
[1777744089290,24.43,78420.13,0.2,-0.12699,0.00016,10.77816]
[1777744094825,24.43,78420.35,0.2,-0.12693,0.00016,10.77463]
[1777744101402,24.43,78414.08,0.2,-0.12794,0.00017,10.8334]
[1777744107418,24.43,78408.26,0.2,-0.1289,0.00017,10.88918]
[1777744113676,24.43,78406.83,0.2,-0.12909,0.00017,10.89731]
[1777744119500,24.43,78405.36,0.2,-0.12933,0.00017,10.91114]
[1777744124535,24.42,78403.23,0.2,-0.12966,0.00017,10.93042]
[1777744130579,24.42,78401.2,0.2,-0.12995,0.00017,10.94691]
[1777744136435,24.42,78399.72,0.2,-0.13016,0.00017,10.9591]
[1777744136445,24.42,78399.72,0.2,-0.13016,0.00017,10.9591]
[1777744136624,24.41,78399.43,0.2,-0.1302,0.00017,10.96126]
[1777744142666,24.41,78399.49,0.2,-0.13014,0.00017,10.95756]
[1777744147700,24.4,78396.67,0.2,-0.13056,0.00017,10.98201]
[1777744152735,24.4,78392.56,0.2,-0.13121,0.00017,11.01878]
[1777744157772,24.39,78393.44,0.2,-0.13101,0.00017,11.00738]
[1777744162807,24.39,78394.79,0.2,-0.13073,0.00017,10.99156]
[1777744167842,24.38,78394.74,0.2,-0.13069,0.00017,10.98924]
[1777744174102,24.38,78395.73,0.2,-0.13041,0.00017,10.97047]
[1777744182947,24.37,78396.21,0.2,-0.13025,0.00017,10.9616]
[1777744187982,24.37,78395.41,0.2,-0.13034,0.00017,10.9667]
[1777744189476,24.36,78391.45,0.2,-0.131,0.00017,11.00437]
[1777744189493,24.36,78391.45,0.2,-0.131,0.00017,11.00437]
[1777744190127,24.36,78391.45,0.2,-0.131,0.00017,11.00437]
[1777744190580,24.36,78390.74,0.2,-0.1311,0.00017,11.01004]
[1777744191221,24.36,78390.28,0.2,-0.13117,0.00017,11.01389]
[1777744196243,24.35,78390.52,0.2,-0.13099,0.00017,11.00383]
[1777744201268,24.34,78391.68,0.2,-0.13075,0.00017,10.98968]
[1777744206285,24.34,78390.68,0.2,-0.13087,0.00017,10.9964]
[1777744211306,24.33,78391.72,0.2,-0.13063,0.00017,10.98293]
[1777744216314,24.33,78388.99,0.2,-0.13104,0.00017,11.00654]
[1777744221331,24.32,78388.09,0.2,-0.13115,0.00017,11.01249]
[1777744226353,24.32,78385.55,0.2,-0.13153,0.00017,11.03432]
[1777744231353,24.31,78384.05,0.2,-0.13169,0.00017,11.04068]
[1777744233844,24.31,78384.05,0.2,-0.13167,0.00017,11.03958]
[1777744233853,24.31,78384.05,0.2,-0.13167,0.00017,11.03958]
[1777744233891,24.31,78383.62,0.2,-0.13174,0.00017,11.04374]
[1777744239343,24.3,78382.9,0.2,-0.13181,0.00017,11.04746]
[1777744244596,24.3,78382.8,0.2,-0.13178,0.00017,11.04578]
[1777744251975,24.29,78382.3,0.2,-0.13182,0.00017,11.04804]
[1777744253863,24.29,78381.67,0.2,-0.1319,0.00017,11.0525]
[1777744254666,24.29,78381.67,0.2,-0.13189,0.00017,11.05238]
[1777744260324,24.29,78381.67,0.2,-0.13189,0.00017,11.05238]
[1777744260492,24.29,78380.25,0.2,-0.13212,0.00017,11.06542]
[1777744261995,24.29,78380.25,0.2,-0.13212,0.00017,11.06542]
[1777744262055,24.29,78379.75,0.2,-0.13221,0.00017,11.07015]
[1777744269555,24.29,78379.75,0.2,-0.13219,0.00017,11.06921]
[1777744274806,24.29,78378.06,0.2,-0.13247,0.00017,11.08501]
[1777744276486,24.29,78378.06,0.2,-0.13247,0.00017,11.08501]
[1777744276555,24.29,78378.06,0.2,-0.13247,0.00017,11.08478]
[1777744278058,24.29,78378.06,0.2,-0.13247,0.00017,11.08478]
[1777744278310,24.29,78377.71,0.2,-0.13252,0.00017,11.08795]
[1777744283269,24.28,78377.4,0.2,-0.13257,0.00017,11.0905]
[1777744283286,24.28,78377.4,0.2,-0.13256,0.00017,11.09038]
[1777744284029,24.28,78377.4,0.2,-0.13256,0.00017,11.09038]
[1777744284357,24.28,78377.4,0.2,-0.13256,0.00017,11.09027]
[1777744289365,24.29,78377.4,0.2,-0.13257,0.00017,11.09065]
[1777744294386,24.29,78376.62,0.2,-0.13268,0.00017,11.09432]
[1777744299395,24.29,78376.62,0.2,-0.13271,0.00017,11.09609]
[1777744304404,24.29,78376.07,0.2,-0.1328,0.00017,11.10165]
[1777744309412,24.29,78376.07,0.2,-0.1328,0.00017,11.10148]
[1777744314616,24.29,78375.24,0.2,-0.13295,0.00017,11.10972]
[1777744314968,24.29,78363.28,0.2,-0.135,0.00017,11.22582]
[1777744320915,24.29,78362.09,0.2,-0.13522,0.00017,11.23804]
[1777744326957,24.29,78363.25,0.2,-0.13503,0.00017,11.22723]
[1777744332098,24.29,78364.94,0.2,-0.13474,0.00017,11.21109]
[1777744336832,24.29,78368.63,0.2,-0.13407,0.00017,11.17342]
[1777744337027,24.29,78368.63,0.2,-0.13407,0.00017,11.17342]
[1777744341666,24.29,78368.88,0.2,-0.13399,0.00017,11.16882]
[1777744341723,24.29,78368.88,0.2,-0.13399,0.00017,11.16882]
[1777744345510,24.28,78375.73,0.2,-0.13276,0.00017,11.09924]
[1777744351126,24.28,78376.07,0.2,-0.13262,0.00017,11.08861]
[1777744356161,24.27,78377.22,0.2,-0.13239,0.00017,11.07524]
[1777744361196,24.27,78377.89,0.2,-0.13224,0.00017,11.06704]
[1777744367909,24.27,78377.88,0.2,-0.13222,0.00017,11.06579]
[1777744376302,24.26,78377.76,0.2,-0.13221,0.00017,11.06499]
[1777744381337,24.26,78378.15,0.2,-0.13213,0.00017,11.06053]
[1777744381911,24.26,78378.15,0.2,-0.13213,0.00017,11.06053]
[1777744382012,24.26,78378.28,0.2,-0.13211,0.00017,11.05927]
[1777744388958,24.26,78378.14,0.2,-0.13212,0.00017,11.06012]
[1777744396442,24.26,78378.24,0.2,-0.1321,0.00017,11.05863]
[1777744405495,24.26,78378.24,0.2,-0.1321,0.00017,11.05863]
[1777744415804,24.26,78377.05,0.2,-0.13221,0.00017,11.06243]
[1777744423363,24.26,78377.05,0.2,-0.1322,0.00017,11.0623]
[1777744423464,24.26,78376.22,0.2,-0.13233,0.00017,11.06948]
[1777744432692,24.25,78376.22,0.2,-0.13231,0.00017,11.06832]
[1777744433762,24.25,78376.22,0.2,-0.13231,0.00017,11.06832]
[1777744433863,24.25,78375.93,0.2,-0.13236,0.00017,11.07101]
[1777744436706,24.25,78375.93,0.2,-0.13235,0.00017,11.07075]
[1777744437427,24.25,78375.93,0.2,-0.13235,0.00017,11.07075]
[1777744446793,24.25,78375.66,0.2,-0.13237,0.00017,11.07196]
[1777744451828,24.25,78375.5,0.2,-0.13239,0.00017,11.07285]
[1777744462908,24.25,78375.36,0.2,-0.13239,0.00017,11.07278]
[1777744471728,24.25,78375.27,0.2,-0.1324,0.00017,11.07356]
[1777744482037,24.25,78375.18,0.2,-0.13244,0.00017,11.07335]
[1777744492110,24.26,78375.18,0.2,-0.13246,0.00017,11.07456]
[1777744497135,24.26,78375.18,0.2,-0.13245,0.00017,11.07393]
[1777744506436,24.25,78375.57,0.2,-0.13236,0.00017,11.06895]
[1777744516506,24.25,78375.56,0.2,-0.13235,0.00017,11.06792]
[1777744526576,24.25,78375.45,0.2,-0.13235,0.00017,11.06791]
[1777744532394,24.25,78375.77,0.2,-0.13223,0.00017,11.05882]
[1777744538436,24.25,78375.76,0.2,-0.13222,0.00017,11.0584]
[1777744545484,24.25,78375.69,0.2,-0.13222,0.00017,11.05849]
[1777744556813,24.24,78375.44,0.2,-0.13225,0.00017,11.06002]
[1777744564618,24.24,78375.37,0.2,-0.13225,0.00017,11.06007]
[1777744570660,24.24,78375.37,0.2,-0.13224,0.00017,11.05959]
[1777744576953,24.24,78375.24,0.2,-0.13226,0.00017,11.06039]
[1777744582453,24.24,78375.24,0.2,-0.13226,0.00017,11.06051]
[1777744587778,24.25,78375.14,0.2,-0.13232,0.00017,11.06386]
[1777744594380,24.25,78375.3,0.2,-0.13231,0.00017,11.06332]
[1777744600815,24.25,78375.12,0.2,-0.13232,0.00017,11.06162]
[1777744602827,24.25,78375.12,0.2,-0.13232,0.00017,11.06139]
[1777744602928,24.25,78375.12,0.2,-0.13232,0.00017,11.06124]
[1777744603992,24.25,78375.12,0.2,-0.13232,0.00017,11.06124]
[1777744604133,24.25,78375.12,0.2,-0.13232,0.00017,11.06124]
[1777744614967,24.25,78375.14,0.2,-0.1323,0.00017,11.06013]
[1777744623736,24.25,78375.15,0.2,-0.13229,0.00017,11.05981]
[1777744623837,24.25,78375.15,0.2,-0.13228,0.00017,11.05936]
[1777744629067,24.25,78375.16,0.2,-0.13228,0.00017,11.05889]
[1777744636117,24.25,78375.21,0.2,-0.13226,0.00017,11.0579]
[1777744646184,24.25,78375.16,0.2,-0.13226,0.00017,11.05779]
[1777744655419,24.25,78375.14,0.2,-0.13228,0.00017,11.05935]
[1777744662300,24.26,78375.15,0.2,-0.1323,0.00017,11.05797]
[1777744667587,24.26,78375.2,0.2,-0.13233,0.00017,11.05951]
[1777744677657,24.26,78374.91,0.2,-0.13244,0.00017,11.06565]
[1777744683453,24.27,78372.7,0.2,-0.13284,0.00017,11.08867]
[1777744692121,24.27,78372.84,0.2,-0.13284,0.00017,11.08885]
[1777744697949,24.28,78372.84,0.2,-0.13289,0.00017,11.09156]
[1777744703592,24.28,78372.32,0.2,-0.13302,0.00017,11.09869]
[1777744710486,24.28,78372.11,0.2,-0.13307,0.00017,11.10189]
[1777744717593,24.28,78372.11,0.2,-0.13309,0.00017,11.10276]
[1777744727763,24.29,78372.09,0.2,-0.13312,0.00017,11.10244]
[1777744733805,24.29,78371.77,0.2,-0.13321,0.00017,11.10723]
[1777744742875,24.3,78371.4,0.2,-0.13331,0.00017,11.11326]
[1777744748160,24.3,78370.45,0.2,-0.1335,0.00017,11.1238]
[1777744753967,24.3,78370.81,0.2,-0.13347,0.00017,11.12184]
[1777744759001,24.31,78373.97,0.2,-0.13295,0.00017,11.09251]
[1777744764036,24.31,78373.55,0.2,-0.13304,0.00017,11.09805]
[1777744769071,24.31,78373.33,0.2,-0.13311,0.00017,11.10163]
[1777744777128,24.32,78373.26,0.2,-0.13311,0.00017,11.0992]
[1777744782163,24.32,78372.76,0.2,-0.13322,0.00017,11.10545]
[1777744787199,24.32,78372.61,0.2,-0.13327,0.00017,11.1083]
[1777744792234,24.32,78372.54,0.2,-0.1333,0.00017,11.11035]
[1777744798514,24.33,78372.46,0.2,-0.13335,0.00017,11.11275]
[1777744801573,24.33,78361.9,0.2,-0.13518,0.00017,11.21594]
[1777744807338,24.33,78362.58,0.2,-0.13508,0.00017,11.21017]
[1777744812374,24.33,78363.64,0.2,-0.1349,0.00017,11.20044]
[1777744818654,24.33,78364.55,0.2,-0.13476,0.00017,11.19224]
[1777744825647,24.33,78365.11,0.2,-0.13467,0.00017,11.18732]
[1777744832514,24.33,78364.18,0.2,-0.13479,0.00017,11.1918]
[1777744837655,24.33,78356.36,0.2,-0.13615,0.00017,11.26796]
[1777744843764,24.33,78350.42,0.2,-0.13718,0.00017,11.32531]
[1777744846828,24.33,78361.48,0.2,-0.13525,0.00017,11.21769]
[1777744846881,24.33,78370.15,0.2,-0.13376,0.00017,11.13383]
[1777744852658,24.33,78369.99,0.2,-0.1338,0.00017,11.13614]
[1777744857693,24.34,78369.77,0.2,-0.13386,0.00017,11.13918]
[1777744862729,24.34,78369.27,0.2,-0.13396,0.00017,11.14475]
[1777744868773,24.34,78369.29,0.2,-0.13397,0.00017,11.14546]
[1777744873923,24.34,78369.0,0.2,-0.13403,0.00017,11.14885]
[1777744879849,24.34,78369.35,0.2,-0.13399,0.00017,11.14652]
[1777744886454,24.34,78369.21,0.2,-0.13402,0.00017,11.14833]
[1777744892941,24.35,78369.38,0.2,-0.13396,0.00017,11.14279]
[1777744899215,24.35,78369.84,0.2,-0.1339,0.00017,11.13922]
[1777744909717,24.35,78370.68,0.2,-0.13377,0.00017,11.13182]
[1777744917108,24.35,78370.72,0.2,-0.13379,0.00017,11.13328]
[1777744926171,24.35,78371.01,0.2,-0.13376,0.00017,11.13162]
[1777744931206,24.36,78372.07,0.2,-0.13359,0.00017,11.12201]
[1777744939511,24.36,78372.05,0.2,-0.13361,0.00017,11.12319]
[1777744948325,24.36,78372.14,0.2,-0.13362,0.00017,11.1234]
[1777744953362,24.36,78372.04,0.2,-0.13359,0.00017,11.11957]
[1777744956648,24.36,78362.77,0.2,-0.1352,0.00017,11.20972]
[1777744962427,24.36,78358.22,0.2,-0.13598,0.00017,11.25374]
[1777744968377,24.36,78357.84,0.2,-0.13604,0.00017,11.25703]
[1777744977878,24.36,78359.42,0.2,-0.13576,0.00017,11.24109]
[1777744977914,24.36,78359.42,0.2,-0.13576,0.00017,11.24109]
[1777744977920,24.36,78359.86,0.2,-0.13567,0.00017,11.23625]
[1777744978928,24.36,78359.86,0.2,-0.13567,0.00017,11.23625]
[1777744979003,24.36,78360.97,0.2,-0.13547,0.00017,11.22511]
[1777744984197,24.36,78358.03,0.2,-0.13597,0.00017,11.25317]
[1777744985941,24.36,78358.01,0.2,-0.13598,0.00017,11.25323]
[1777744985980,24.36,78358.01,0.2,-0.13598,0.00017,11.25323]
[1777744986030,24.36,78358.15,0.2,-0.13595,0.00017,11.25174]
[1777744991335,24.35,78358.91,0.2,-0.13579,0.00017,11.24271]
[1777744991757,24.35,78357.98,0.2,-0.13594,0.00017,11.25131]
[1777744997513,24.35,78355.97,0.2,-0.13627,0.00017,11.26975]
[1777745003183,24.35,78352.03,0.2,-0.13694,0.00017,11.30687]
[1777745008172,24.35,78349.64,0.2,-0.13734,0.00017,11.32907]
[1777745008208,24.35,78349.64,0.2,-0.13734,0.00017,11.32907]
[1777745008246,24.35,78349.64,0.2,-0.13734,0.00017,11.32887]
[1777745009470,24.35,78349.64,0.2,-0.13734,0.00017,11.32887]
[1777745010116,24.35,78348.51,0.2,-0.13753,0.00018,11.33944]
[1777745017324,24.34,78347.14,0.2,-0.1377,0.00018,11.34672]
[1777745022378,24.34,78343.92,0.2,-0.13824,0.00018,11.3761]
[1777745028890,24.34,78345.63,0.2,-0.13791,0.00018,11.35801]
[1777745033924,24.34,78345.01,0.2,-0.138,0.00018,11.36303]
[1777745039111,24.33,78345.02,0.2,-0.13798,0.00018,11.36213]
[1777745042988,24.33,78335.64,0.2,-0.13962,0.00018,11.45221]
[1777745050285,24.33,78338.8,0.2,-0.13903,0.00018,11.41965]
[1777745056085,24.33,78337.19,0.2,-0.13929,0.00018,11.43392]
[1777745061265,24.32,78331.55,0.2,-0.14026,0.00018,11.48752]
[1777745066521,24.32,78331.03,0.2,-0.14033,0.00018,11.49131]
[1777745071772,24.32,78328.01,0.2,-0.14079,0.00018,11.51409]
[1777745073769,24.32,78318.12,0.2,-0.14256,0.00018,11.61]
[1777745079526,24.31,78318.24,0.2,-0.1425,0.00018,11.60704]
[1777745086051,24.31,78318.12,0.2,-0.14249,0.00018,11.60614]
[1777745092615,24.31,78318.64,0.2,-0.14236,0.00018,11.5991]
[1777745097866,24.3,78318.83,0.2,-0.14228,0.00018,11.59508]
[1777745103124,24.3,78318.62,0.2,-0.14229,0.00018,11.59566]
[1777745108374,24.3,78325.05,0.2,-0.14112,0.00018,11.53144]
[1777745113626,24.3,78326.99,0.2,-0.14075,0.00018,11.51143]
[1777745118969,24.29,78327.21,0.2,-0.1407,0.00018,11.50845]
[1777745127116,24.29,78326.98,0.2,-0.14071,0.00018,11.50908]
[1777745132374,24.29,78325.28,0.2,-0.14093,0.00018,11.51864]
[1777745137625,24.29,78323.89,0.2,-0.14116,0.00018,11.53127]
[1777745142874,24.28,78323.86,0.2,-0.14114,0.00018,11.53017]
[1777745148131,24.28,78323.39,0.2,-0.14121,0.00018,11.53361]
[1777745153386,24.28,78323.11,0.2,-0.14123,0.00018,11.53499]
[1777745158641,24.28,78323.03,0.2,-0.14123,0.00018,11.53467]
[1777745163893,24.28,78322.63,0.2,-0.14128,0.00018,11.53745]
[1777745169148,24.27,78323.62,0.2,-0.14108,0.00018,11.52659]
[1777745174399,24.27,78323.56,0.2,-0.14106,0.00018,11.52581]
[1777745179652,24.27,78323.55,0.2,-0.14105,0.00018,11.52498]
[1777745184906,24.27,78323.69,0.2,-0.141,0.00018,11.5222]
[1777745190158,24.26,78323.69,0.2,-0.14098,0.00018,11.52102]
[1777745195689,24.26,78324.22,0.2,-0.14081,0.00018,11.50925]
[1777745204114,24.26,78319.49,0.2,-0.1416,0.00018,11.55249]
[1777745209900,24.25,78319.8,0.2,-0.14153,0.00018,11.5483]
[1777745217206,24.25,78320.33,0.2,-0.14138,0.00018,11.54058]
[1777745222239,24.25,78320.7,0.2,-0.14129,0.00018,11.53558]
[1777745227274,24.24,78321.18,0.2,-0.14118,0.00018,11.52955]
[1777745233316,24.24,78321.5,0.2,-0.1411,0.00018,11.52484]
[1777745238351,24.24,78322.76,0.2,-0.14085,0.00018,11.51122]
[1777745243321,24.24,78327.21,0.2,-0.14004,0.00018,11.46695]
[1777745243371,24.24,78327.21,0.2,-0.14004,0.00018,11.46695]
[1777745243386,24.24,78327.9,0.2,-0.13991,0.00018,11.46002]
[1777745244458,24.24,78327.9,0.2,-0.13991,0.00018,11.46002]
[1777745245231,24.24,78327.18,0.2,-0.14003,0.00018,11.46666]
[1777745250425,24.24,78326.63,0.2,-0.14011,0.00018,11.47101]
[1777745256477,24.23,78319.43,0.2,-0.14132,0.00018,11.53454]
[1777745261768,24.23,78319.97,0.2,-0.1412,0.00018,11.52773]
[1777745269568,24.23,78320.31,0.2,-0.1411,0.00018,11.52211]
[1777745274603,24.22,78323.76,0.2,-0.14046,0.00018,11.48707]
[1777745279639,24.22,78324.23,0.2,-0.14035,0.00018,11.48127]
[1777745284673,24.22,78323.53,0.2,-0.14045,0.00018,11.48691]
[1777745289707,24.22,78322.49,0.2,-0.14062,0.00018,11.49577]
[1777745294745,24.21,78322.37,0.2,-0.14061,0.00018,11.49558]
[1777745299778,24.21,78322.27,0.2,-0.14061,0.00018,11.4952]
[1777745307441,24.21,78322.2,0.2,-0.14061,0.00018,11.49534]
[1777745313066,24.2,78322.56,0.2,-0.14044,0.00018,11.48341]
[1777745319709,24.2,78322.56,0.2,-0.14042,0.00018,11.48242]
[1777745326794,24.2,78320.14,0.2,-0.14081,0.00018,11.5038]
[1777745331931,24.2,78320.67,0.2,-0.1407,0.00018,11.49778]
[1777745337022,24.19,78321.07,0.2,-0.1406,0.00018,11.49197]
[1777745342275,24.19,78324.93,0.2,-0.13988,0.00018,11.45275]
[1777745347529,24.19,78324.81,0.2,-0.13988,0.00018,11.45262]
[1777745354326,24.19,78320.45,0.2,-0.14064,0.00018,11.49414]
[1777745360873,24.18,78322.04,0.2,-0.14032,0.00018,11.47662]
[1777745368255,24.18,78324.1,0.2,-0.13991,0.00018,11.45437]
[1777745373290,24.18,78321.65,0.2,-0.14028,0.00018,11.47202]
[1777745379332,24.17,78321.78,0.2,-0.14023,0.00018,11.46901]
[1777745388396,24.17,78322.65,0.2,-0.14003,0.00018,11.45835]
[1777745396452,24.17,78322.3,0.2,-0.14006,0.00018,11.45992]
[1777745401487,24.16,78319.18,0.2,-0.1406,0.00018,11.48927]
[1777745406521,24.16,78318.24,0.2,-0.14074,0.00018,11.49709]
[1777745411560,24.16,78318.79,0.2,-0.14062,0.00018,11.4903]
[1777745417336,24.16,78318.52,0.2,-0.14065,0.00018,11.49184]
[1777745419420,24.16,78328.54,0.2,-0.13884,0.00018,11.39269]
[1777745424573,24.15,78327.87,0.2,-0.13895,0.00018,11.39867]
[1777745429828,24.15,78326.92,0.2,-0.1391,0.00018,11.40706]
[1777745435083,24.15,78326.39,0.2,-0.13913,0.00018,11.40605]
[1777745440336,24.15,78325.93,0.2,-0.1392,0.00018,11.40975]
[1777745446812,24.15,78322.28,0.2,-0.13983,0.00018,11.44428]
[1777745451846,24.15,78321.49,0.2,-0.13995,0.00018,11.451]
[1777745458895,24.14,78322.09,0.2,-0.13982,0.00018,11.44366]
[1777745464255,24.14,78320.91,0.2,-0.14001,0.00018,11.45444]
[1777745469972,24.14,78320.54,0.2,-0.14005,0.00018,11.45656]
[1777745475013,24.14,78321.22,0.2,-0.13991,0.00018,11.44884]
[1777745483323,24.13,78321.5,0.2,-0.13983,0.00018,11.44449]
[1777745488949,24.13,78321.9,0.2,-0.13975,0.00018,11.43997]
[1777745494811,24.13,78321.51,0.2,-0.13974,0.00018,11.43704]
[1777745500194,24.13,78320.8,0.2,-0.13985,0.00018,11.44269]
[1777745505356,24.13,78313.84,0.2,-0.14108,0.00018,11.51024]
[1777745511272,24.12,78309.87,0.2,-0.14176,0.00018,11.54688]
[1777745516412,24.12,78311.54,0.2,-0.14143,0.00018,11.52891]
[1777745522468,24.11,78316.94,0.2,-0.14041,0.00018,11.47347]
[1777745527555,24.11,78317.03,0.2,-0.14036,0.00018,11.47073]
[1777745532856,24.11,78317.72,0.2,-0.1402,0.00018,11.46176]
[1777745539470,24.1,78319.0,0.2,-0.13992,0.00018,11.44634]
[1777745545513,24.1,78319.73,0.2,-0.13975,0.00018,11.43703]
[1777745551450,24.1,78320.0,0.2,-0.13967,0.00018,11.43296]
[1777745557597,24.09,78320.17,0.2,-0.13954,0.00018,11.42308]
[1777745563638,24.09,78320.16,0.2,-0.13951,0.00018,11.42114]
[1777745570689,24.08,78320.21,0.2,-0.13946,0.00018,11.41828]
[1777745575723,24.08,78320.06,0.2,-0.13945,0.00018,11.41807]
[1777745580757,24.08,78326.09,0.2,-0.13835,0.00018,11.3575]
[1777745585792,24.08,78324.0,0.2,-0.1387,0.00018,11.3768]
[1777745591834,24.07,78323.52,0.2,-0.13876,0.00018,11.38]
[1777745597878,24.07,78321.72,0.2,-0.13905,0.00018,11.39618]
[1777745604168,24.07,78320.89,0.2,-0.13918,0.00018,11.40276]
[1777745614238,24.06,78321.23,0.2,-0.13902,0.00018,11.3914]
[1777745621037,24.06,78320.88,0.2,-0.13905,0.00018,11.39309]
[1777745628086,24.06,78321.47,0.2,-0.13891,0.00018,11.38558]
[1777745634385,24.05,78321.76,0.2,-0.13883,0.00018,11.3813]
[1777745640169,24.05,78317.14,0.2,-0.13963,0.00018,11.42519]
[1777745651246,24.04,78318.53,0.2,-0.13933,0.00018,11.40831]
[1777745657814,24.04,78319.18,0.2,-0.13918,0.00018,11.40047]
[1777745664595,24.04,78320.54,0.2,-0.13889,0.00018,11.38455]
[1777745671386,24.03,78320.54,0.2,-0.13881,0.00018,11.37748]
[1777745676423,24.03,78320.36,0.2,-0.13882,0.00018,11.3779]
[1777745681458,24.03,78320.37,0.2,-0.13879,0.00018,11.37643]
[1777745690521,24.02,78321.15,0.2,-0.13861,0.00018,11.36637]
[1777745695555,24.02,78321.57,0.2,-0.13851,0.00018,11.36095]
[1777745701597,24.02,78321.73,0.2,-0.13846,0.00018,11.35785]
[1777745706632,24.02,78321.86,0.2,-0.13841,0.00018,11.35531]
[1777745711666,24.01,78314.15,0.2,-0.13977,0.00018,11.42979]
[1777745717664,24.01,78311.74,0.2,-0.14017,0.00018,11.45154]
[1777745722743,24.01,78310.28,0.2,-0.14039,0.00018,11.46389]
[1777745728990,24.01,78310.17,0.2,-0.1404,0.00018,11.4643]
[1777745735848,24.0,78309.15,0.2,-0.14048,0.00018,11.46622]
[1777745741041,24.0,78309.15,0.2,-0.14047,0.00018,11.46521]
[1777745746913,23.99,78307.53,0.2,-0.14069,0.00018,11.47753]
[1777745751948,23.99,78310.81,0.2,-0.14007,0.00018,11.44352]
[1777745756983,23.99,78312.6,0.2,-0.13972,0.00018,11.42427]
[1777745762322,23.98,78316.83,0.2,-0.13894,0.00018,11.38124]
[1777745772090,23.98,78318.7,0.2,-0.13855,0.00018,11.36009]
[1777745783166,23.97,78319.29,0.2,-0.1384,0.00018,11.35184]
[1777745788712,23.97,78320.32,0.2,-0.13821,0.00018,11.34105]
[1777745794243,23.97,78321.51,0.2,-0.13791,0.00018,11.3223]
[1777745799277,23.97,78326.26,0.2,-0.13705,0.00018,11.27453]
[1777745804311,23.97,78327.56,0.2,-0.13681,0.00018,11.26124]
[1777745810354,23.97,78326.56,0.2,-0.13698,0.00018,11.27046]
[1777745815647,23.97,78325.87,0.2,-0.13709,0.00018,11.27671]
[1777745824453,23.96,78325.01,0.2,-0.13722,0.00018,11.28407]
[1777745830494,23.96,78325.76,0.2,-0.13708,0.00018,11.27641]
[1777745835787,23.96,78325.34,0.2,-0.13714,0.00018,11.27929]
[1777745843652,23.96,78325.34,0.2,-0.13714,0.00018,11.27929]
[1777745849471,23.96,78324.55,0.2,-0.13725,0.00018,11.28574]
[1777745855927,23.96,78324.2,0.2,-0.13724,0.00018,11.28241]
[1777745861711,23.96,78324.15,0.2,-0.13724,0.00018,11.28225]
[1777745871780,23.95,78324.65,0.2,-0.13712,0.00018,11.27595]
[1777745876847,23.95,78332.74,0.2,-0.13568,0.00018,11.19562]
[1777745883223,23.95,78335.47,0.2,-0.13522,0.00018,11.17016]
[1777745888903,23.96,78334.79,0.2,-0.1354,0.00018,11.18007]
[1777745893937,23.96,78331.23,0.2,-0.13605,0.00018,11.21656]
[1777745898974,23.96,78330.23,0.2,-0.13623,0.00018,11.22656]
[1777745905014,23.96,78330.1,0.2,-0.13626,0.00018,11.22808]
[1777745910049,23.96,78330.12,0.2,-0.13626,0.00018,11.22819]
[1777745915082,23.97,78339.86,0.2,-0.13454,0.00018,11.12986]
[1777745919123,23.98,78350.65,0.2,-0.13277,0.00017,11.0302]
[1777745924146,23.98,78353.48,0.2,-0.13231,0.00017,11.00428]
[1777745926160,23.99,78362.46,0.2,-0.13077,0.00017,10.91699]
[1777745932202,23.99,78365.43,0.2,-0.13031,0.00017,10.89077]
[1777745937237,24.0,78368.52,0.2,-0.12982,0.00017,10.86282]
[1777745942272,24.0,78370.96,0.2,-0.12942,0.00017,10.84005]
[1777745950327,24.0,78371.72,0.2,-0.12931,0.00017,10.8339]
[1777745955362,24.0,78377.47,0.2,-0.12835,0.00017,10.77854]
[1777745960399,24.0,78379.67,0.2,-0.12799,0.00017,10.75799]
[1777745966704,24.0,78381.15,0.2,-0.12775,0.00017,10.74439]
[1777745972636,24.0,78375.04,0.2,-0.12874,0.00017,10.79894]
[1777745973087,24.0,78375.04,0.2,-0.12874,0.00017,10.79894]
[1777745973187,24.01,78372.16,0.2,-0.12924,0.00017,10.82746]
[1777745975940,24.01,78369.35,0.2,-0.12972,0.00017,10.85488]
[1777745976011,24.0,78368.7,0.2,-0.12983,0.00017,10.861]
[1777745981552,24.0,78367.02,0.2,-0.13011,0.00017,10.87725]
[1777745986848,24.0,78365.36,0.2,-0.13039,0.00017,10.89338]
[1777745994903,24.0,78361.22,0.2,-0.1311,0.00017,10.93346]
[1777746000684,24.0,78360.75,0.2,-0.13117,0.00017,10.93735]
[1777746006988,24.0,78360.55,0.2,-0.1312,0.00017,10.93945]
[1777746012768,24.01,78356.08,0.2,-0.13201,0.00017,10.98514]
[1777746023117,24.01,78355.0,0.2,-0.13223,0.00017,10.9975]
[1777746031103,24.01,78351.17,0.2,-0.13295,0.00017,11.03851]
[1777746037198,24.02,78349.84,0.2,-0.13319,0.00017,11.04946]
[1777746044985,24.02,78349.84,0.2,-0.1332,0.00017,11.04979]
[1777746051044,24.03,78354.31,0.2,-0.13249,0.00017,11.01008]
[1777746056077,24.03,78358.93,0.2,-0.13173,0.00017,10.9672]
[1777746061117,24.04,78364.71,0.2,-0.13077,0.00017,10.91272]
[1777746066148,24.04,78370.67,0.2,-0.12979,0.00017,10.85671]
[1777746071182,24.04,78370.23,0.2,-0.1299,0.00017,10.86336]
[1777746076217,24.05,78377.84,0.2,-0.12863,0.00017,10.79061]
[1777746081266,24.05,78385.48,0.2,-0.12736,0.00017,10.71716]
[1777746086301,24.06,78386.29,0.2,-0.12728,0.00017,10.71261]
[1777746093350,24.06,78387.33,0.2,-0.12713,0.00017,10.70177]
[1777746100657,24.07,78388.1,0.2,-0.12705,0.00017,10.69696]
[1777746105804,24.08,78388.77,0.2,-0.12701,0.00017,10.69508]
[1777746111479,24.08,78385.18,0.2,-0.12769,0.00017,10.73428]
[1777746116513,24.09,78385.4,0.2,-0.1277,0.00017,10.73488]
[1777746121548,24.09,78378.28,0.2,-0.12895,0.00017,10.80679]
[1777746126583,24.1,78376.23,0.2,-0.12939,0.00017,10.83217]
[1777746136653,24.11,78378.34,0.2,-0.1291,0.00017,10.81537]
[1777746141687,24.11,78382.37,0.2,-0.12845,0.00017,10.77818]
[1777746143213,24.11,78391.46,0.2,-0.12693,0.00017,10.6908]
[1777746148706,24.12,78391.4,0.2,-0.12697,0.00017,10.69306]
[1777746155940,24.12,78391.82,0.2,-0.1269,0.00017,10.68661]
[1777746161829,24.13,78391.37,0.2,-0.12703,0.00017,10.6942]
[1777746163869,24.13,78391.6,0.2,-0.127,0.00017,10.69206]
[1777746163912,24.13,78391.6,0.2,-0.127,0.00017,10.69215]
[1777746166901,24.13,78391.6,0.2,-0.127,0.00017,10.69224]
[1777746166911,24.13,78391.44,0.2,-0.12703,0.00017,10.69398]
[1777746173732,24.13,78391.37,0.2,-0.12705,0.00017,10.69513]
[1777746179955,24.13,78391.21,0.2,-0.12709,0.00017,10.69746]
[1777746185997,24.13,78391.12,0.2,-0.12711,0.00017,10.69893]
[1777746194053,24.14,78392.14,0.2,-0.12699,0.00017,10.69176]
[1777746199096,24.14,78391.73,0.2,-0.1271,0.00017,10.6984]
[1777746208451,24.15,78391.43,0.2,-0.12723,0.00017,10.70603]
[1777746216952,24.15,78391.36,0.2,-0.12723,0.00017,10.70333]
[1777746224659,24.16,78390.93,0.2,-0.12738,0.00017,10.71193]
[1777746230307,24.17,78390.86,0.2,-0.12746,0.00017,10.71703]
[1777746239381,24.18,78391.14,0.2,-0.12749,0.00017,10.71875]
[1777746244416,24.18,78390.07,0.2,-0.12771,0.00017,10.7315]
[1777746255493,24.19,78390.23,0.2,-0.12778,0.00017,10.73512]
[1777746261627,24.19,78390.35,0.2,-0.12779,0.00017,10.73585]
[1777746268872,24.2,78390.4,0.2,-0.12784,0.00017,10.73915]
[1777746274067,24.2,78390.4,0.2,-0.12781,0.00017,10.73467]
[1777746280111,24.21,78384.46,0.2,-0.12886,0.00017,10.79505]
[1777746282943,24.21,78374.92,0.2,-0.1305,0.00017,10.88869]
[1777746292751,24.21,78365.18,0.2,-0.13221,0.00017,10.98598]
[1777746298514,24.22,78360.06,0.2,-0.13311,0.00017,11.03673]
[1777746304836,24.22,78356.6,0.2,-0.13374,0.00017,11.07168]
[1777746312139,24.22,78355.57,0.2,-0.13393,0.00017,11.08239]
[1777746317960,24.22,78349.78,0.2,-0.13496,0.00017,11.14]
[1777746323968,24.22,78349.78,0.2,-0.13497,0.00017,11.14075]
[1777746329002,24.22,78349.78,0.2,-0.13497,0.00017,11.14075]
[1777746335735,24.22,78346.84,0.2,-0.13545,0.00018,11.16476]
[1777746340832,24.23,78351.94,0.2,-0.13458,0.00017,11.11666]
[1777746349434,24.23,78351.31,0.2,-0.13472,0.00017,11.12451]
[1777746355186,24.23,78346.65,0.2,-0.13555,0.00018,11.17074]
[1777746362235,24.23,78346.3,0.2,-0.13563,0.00018,11.17517]
[1777746369573,24.24,78345.81,0.2,-0.13574,0.00018,11.18114]
[1777746379643,24.24,78345.48,0.2,-0.13582,0.00018,11.18587]
[1777746385396,24.24,78345.78,0.2,-0.13579,0.00018,11.1839]
[1777746392445,24.24,78345.45,0.2,-0.13581,0.00018,11.18279]
[1777746399494,24.24,78345.09,0.2,-0.13589,0.00018,11.18701]
[1777746404529,24.24,78344.5,0.2,-0.13599,0.00018,11.19273]
[1777746409564,24.25,78344.39,0.2,-0.13602,0.00018,11.19458]
[1777746415606,24.25,78344.29,0.2,-0.13606,0.00018,11.19645]
[1777746421647,24.25,78344.03,0.2,-0.13612,0.00018,11.1998]
[1777746429706,24.25,78341.66,0.2,-0.13655,0.00018,11.22377]
[1777746434738,24.25,78341.22,0.2,-0.13664,0.00018,11.22857]
[1777746440067,24.25,78341.81,0.2,-0.13654,0.00018,11.22338]
[1777746448834,24.25,78341.81,0.2,-0.13656,0.00018,11.22445]
[1777746455889,24.26,78342.32,0.2,-0.13644,0.00018,11.21496]
[1777746462309,24.26,78343.18,0.2,-0.13629,0.00018,11.20713]
[1777746470282,24.26,78342.32,0.2,-0.13647,0.00018,11.21688]
[1777746476029,24.26,78345.25,0.2,-0.13597,0.00018,11.18916]
[1777746482070,24.26,78345.19,0.2,-0.136,0.00018,11.19065]
[1777746487921,24.26,78345.08,0.2,-0.13602,0.00018,11.19217]
[1777746493744,24.26,78344.95,0.2,-0.13606,0.00018,11.1943]
[1777746500494,24.27,78342.97,0.2,-0.13645,0.00018,11.21565]
[1777746510565,24.27,78343.08,0.2,-0.13644,0.00018,11.21554]
[1777746518887,24.27,78342.94,0.2,-0.13642,0.00018,11.21183]
[1777746525369,24.27,78343.0,0.2,-0.13643,0.00018,11.21206]
[1777746530706,24.27,78343.18,0.2,-0.1364,0.00018,11.2108]
[1777746538463,24.27,78343.3,0.2,-0.1364,0.00018,11.21029]
[1777746543499,24.28,78346.05,0.2,-0.13592,0.00018,11.18402]
[1777746548533,24.28,78345.88,0.2,-0.13596,0.00018,11.18621]
[1777746558604,24.28,78345.36,0.2,-0.13607,0.00018,11.19222]
[1777746566660,24.28,78345.03,0.2,-0.13614,0.00018,11.19621]
[1777746573285,24.28,78344.66,0.2,-0.13616,0.00018,11.19474]
[1777746580758,24.28,78344.37,0.2,-0.1362,0.00018,11.19688]
[1777746582773,24.28,78355.67,0.2,-0.13423,0.00017,11.08726]
[1777746587807,24.28,78362.21,0.2,-0.13313,0.00017,11.02546]
[1777746592842,24.29,78363.84,0.2,-0.13288,0.00017,11.01146]
[1777746598723,24.29,78368.24,0.2,-0.13215,0.00017,10.97029]
[1777746609992,24.29,78372.94,0.2,-0.13137,0.00017,10.92664]
[1777746617011,24.3,78377.98,0.2,-0.13061,0.00017,10.88353]
[1777746624060,24.3,78382.25,0.2,-0.12991,0.00017,10.84352]
[1777746631803,24.3,78383.29,0.2,-0.12973,0.00017,10.83353]
[1777746635811,24.3,78386.47,0.2,-0.12915,0.00017,10.79775]
[1777746635893,24.3,78388.04,0.2,-0.12888,0.00017,10.78264]
[1777746636796,24.3,78388.04,0.2,-0.12888,0.00017,10.78264]
[1777746636839,24.31,78389.35,0.2,-0.12866,0.00017,10.77007]
[1777746642187,24.31,78389.74,0.2,-0.12861,0.00017,10.76674]
[1777746647541,24.31,78392.36,0.2,-0.12817,0.00017,10.74166]
[1777746655278,24.31,78393.06,0.2,-0.12806,0.00017,10.73538]
[1777746660313,24.31,78393.28,0.2,-0.12803,0.00017,10.73353]
[1777746668847,24.31,78393.45,0.2,-0.128,0.00017,10.732]
[1777746674411,24.31,78393.68,0.2,-0.12798,0.00017,10.73089]
[1777746679446,24.31,78393.82,0.2,-0.12796,0.00017,10.72982]
[1777746685488,24.31,78393.89,0.2,-0.12796,0.00017,10.72946]
[1777746691862,24.31,78393.98,0.2,-0.12789,0.00017,10.72355]
[1777746701932,24.31,78394.05,0.2,-0.12789,0.00017,10.72342]
[1777746711670,24.31,78394.41,0.2,-0.12784,0.00017,10.72053]
[1777746713660,24.31,78394.51,0.2,-0.12783,0.00017,10.71957]
[1777746713737,24.31,78395.49,0.2,-0.12766,0.00017,10.71025]
[1777746719061,24.31,78402.28,0.2,-0.12654,0.00017,10.64533]
[1777746719726,24.32,78414.41,0.2,-0.12453,0.00016,10.52909]
[1777746720859,24.32,78414.41,0.2,-0.12453,0.00016,10.52909]
[1777746720889,24.32,78413.18,0.2,-0.12474,0.00016,10.54124]
[1777746721577,24.32,78413.18,0.2,-0.12474,0.00016,10.54124]
[1777746721740,24.32,78413.18,0.2,-0.12475,0.00016,10.54157]
[1777746727003,24.32,78411.76,0.2,-0.12506,0.00017,10.55972]
[1777746729754,24.34,78410.91,0.2,-0.12535,0.00017,10.57648]
[1777746730042,24.34,78418.98,0.2,-0.12402,0.00016,10.49943]
[1777746730051,24.34,78418.98,0.2,-0.12402,0.00016,10.49943]
[1777746730807,24.34,78418.98,0.2,-0.12403,0.00016,10.49986]
[1777746735859,24.35,78427.8,0.2,-0.12263,0.00016,10.41808]
[1777746740903,24.35,78423.21,0.2,-0.12342,0.00016,10.46441]
[1777746747922,24.36,78419.13,0.2,-0.12417,0.00016,10.50791]
[1777746754971,24.36,78416.83,0.2,-0.12455,0.00016,10.52828]
[1777746760010,24.37,78414.29,0.2,-0.12502,0.00016,10.55522]
[1777746765041,24.37,78413.06,0.2,-0.12526,0.00016,10.56952]
[1777746772426,24.38,78412.19,0.2,-0.12546,0.00017,10.58134]
[1777746778133,24.38,78421.52,0.2,-0.12398,0.00016,10.49497]
[1777746780234,24.39,78421.66,0.2,-0.12397,0.00016,10.49413]
[1777746780921,24.39,78421.66,0.2,-0.12397,0.00016,10.49413]
[1777746783989,24.39,78425.11,0.2,-0.12343,0.00016,10.46262]
[1777746784016,24.39,78426.84,0.2,-0.12316,0.00016,10.44707]
[1777746789208,24.39,78427.98,0.2,-0.12302,0.00016,10.43868]
[1777746791464,24.4,78431.37,0.2,-0.12248,0.00016,10.40683]
[1777746791520,24.4,78432.21,0.2,-0.12235,0.00016,10.39931]
[1777746800286,24.43,78435.01,0.2,-0.12218,0.00016,10.38953]
[1777746805320,24.44,78437.75,0.2,-0.12184,0.00016,10.36967]
[1777746810696,24.44,78438.17,0.2,-0.12179,0.00016,10.36698]
[1777746812741,24.44,78451.8,0.2,-0.1196,0.00016,10.2346]
[1777746817743,24.45,78448.95,0.2,-0.12009,0.00016,10.264]
[1777746822813,24.45,78449.63,0.2,-0.12004,0.00016,10.26074]
[1777746826625,24.45,78449.63,0.2,-0.12004,0.00016,10.26074]
[1777746826668,24.46,78451.04,0.2,-0.11984,0.00016,10.24894]
[1777746830779,24.46,78451.04,0.2,-0.11985,0.00016,10.24995]
[1777746830802,24.46,78451.46,0.2,-0.1198,0.00016,10.24646]
[1777746836540,24.46,78452.09,0.2,-0.11973,0.00016,10.24273]
[1777746841576,24.47,78452.31,0.2,-0.11974,0.00016,10.24311]
[1777746846611,24.47,78453.84,0.2,-0.11954,0.00016,10.23109]
[1777746851645,24.48,78454.67,0.2,-0.11944,0.00016,10.22566]
[1777746856682,24.48,78454.71,0.2,-0.11948,0.00016,10.22767]
[1777746860799,24.48,78448.29,0.2,-0.12052,0.00016,10.28973]
[1777746860860,24.48,78449.06,0.2,-0.12041,0.00016,10.28317]
[1777746866751,24.49,78447.66,0.2,-0.12066,0.00016,10.29821]
[1777746871787,24.49,78448.97,0.2,-0.12043,0.00016,10.2821]
[1777746879845,24.49,78450.43,0.2,-0.12025,0.00016,10.27136]
[1777746880657,24.49,78450.43,0.2,-0.12025,0.00016,10.27136]
[1777746884760,24.5,78452.06,0.2,-0.12001,0.00016,10.25729]
[1777746892020,24.51,78452.82,0.2,-0.12005,0.00016,10.25988]
[1777746892904,24.52,78452.76,0.2,-0.12008,0.00016,10.26141]
[1777746898977,24.54,78453.56,0.2,-0.12017,0.00016,10.26718]
[1777746904017,24.54,78455.01,0.2,-0.11997,0.00016,10.25504]
[1777746910808,24.54,78455.01,0.2,-0.11998,0.00016,10.25569]
[1777746915965,24.55,78455.17,0.2,-0.12,0.00016,10.25729]
[1777746921650,24.55,78455.13,0.2,-0.12005,0.00016,10.26006]
[1777746929193,24.56,78454.43,0.2,-0.12025,0.00016,10.27202]
[1777746935234,24.57,78454.61,0.2,-0.12024,0.00016,10.2689]
[1777746940270,24.57,78455.02,0.2,-0.1202,0.00016,10.26654]
[1777746945305,24.57,78455.94,0.2,-0.12008,0.00016,10.25942]
[1777746947751,24.58,78456.01,0.2,-0.12008,0.00016,10.25939]
[1777746947991,24.58,78456.01,0.2,-0.12008,0.00016,10.25939]
[1777746948000,24.58,78455.71,0.2,-0.12013,0.00016,10.26254]
[1777746949492,24.58,78455.71,0.2,-0.12013,0.00016,10.26254]
[1777746950015,24.58,78455.79,0.2,-0.12013,0.00016,10.26241]
[1777746951369,24.58,78455.79,0.2,-0.12013,0.00016,10.26241]
[1777746952126,24.58,78455.88,0.2,-0.12012,0.00016,10.26219]
[1777746954915,24.58,78455.58,0.2,-0.12018,0.00016,10.26534]
[1777746955000,24.58,78455.56,0.2,-0.12019,0.00016,10.26616]
[1777746955747,24.58,78455.56,0.2,-0.12019,0.00016,10.26616]
[1777746955830,24.58,78455.6,0.2,-0.12018,0.00016,10.26578]
[1777746963797,24.58,78455.66,0.2,-0.12021,0.00016,10.26771]
[1777746969475,24.59,78461.93,0.2,-0.11926,0.00016,10.21084]
[1777746979442,24.59,78461.63,0.2,-0.11933,0.00016,10.21522]
[1777746984581,24.6,78460.11,0.2,-0.11964,0.00016,10.23364]
[1777746992636,24.6,78460.0,0.2,-0.11965,0.00016,10.23202]
[1777746997672,24.61,78459.59,0.2,-0.11974,0.00016,10.23758]
[1777747004081,24.61,78459.39,0.2,-0.11981,0.00016,10.24176]
[1777747009755,24.61,78458.04,0.2,-0.12005,0.00016,10.25607]
[1777747016164,24.62,78457.74,0.2,-0.12014,0.00016,10.26097]
[1777747021839,24.62,78457.53,0.2,-0.12019,0.00016,10.26439]
[1777747027881,24.62,78457.71,0.2,-0.12019,0.00016,10.26438]
[1777747032916,24.62,78453.91,0.2,-0.12082,0.00016,10.30154]
[1777747037969,24.63,78453.75,0.2,-0.12086,0.00016,10.30391]
[1777747038033,24.63,78452.27,0.2,-0.1211,0.00016,10.31829]
[1777747045489,24.63,78451.2,0.2,-0.12128,0.00016,10.32891]
[1777747052050,24.63,78452.71,0.2,-0.12102,0.00016,10.31126]
[1777747057084,24.63,78452.73,0.2,-0.12104,0.00016,10.31207]
[1777747064134,24.64,78453.42,0.2,-0.12095,0.00016,10.30701]
[1777747073060,24.64,78452.25,0.2,-0.12115,0.00016,10.3188]
[1777747073074,24.64,78452.34,0.2,-0.12115,0.00016,10.31892]
[1777747078231,24.64,78452.71,0.2,-0.12111,0.00016,10.31641]
[1777747080130,24.64,78452.71,0.2,-0.12111,0.00016,10.31641]
[1777747080245,24.64,78453.08,0.2,-0.12106,0.00016,10.31333]
[1777747081962,24.64,78453.08,0.2,-0.12106,0.00016,10.31333]
[1777747081980,24.64,78453.17,0.2,-0.12105,0.00016,10.31289]
[1777747083999,24.64,78453.17,0.2,-0.12105,0.00016,10.31289]
[1777747084101,24.64,78453.17,0.2,-0.12106,0.00016,10.3133]
[1777747089272,24.64,78454.14,0.2,-0.12091,0.00016,10.30478]
[1777747096724,24.65,78454.24,0.2,-0.12093,0.00016,10.30579]
[1777747105424,24.65,78455.07,0.2,-0.12083,0.00016,10.30004]
[1777747110600,24.65,78455.07,0.2,-0.12083,0.00016,10.30028]
[1777747116864,24.66,78455.12,0.2,-0.12083,0.00016,10.29757]
[1777747122543,24.66,78455.26,0.2,-0.12083,0.00016,10.29761]
[1777747133620,24.66,78455.1,0.2,-0.12089,0.00016,10.30152]
[1777747139661,24.67,78455.19,0.2,-0.1209,0.00016,10.30195]
[1777747146863,24.67,78455.05,0.2,-0.12093,0.00016,10.30389]
[1777747148935,24.67,78455.03,0.2,-0.12096,0.00016,10.30531]
[1777747154507,24.67,78453.92,0.2,-0.12115,0.00016,10.31675]
[1777747155187,24.67,78453.92,0.2,-0.12115,0.00016,10.31675]
[1777747157138,24.67,78445.33,0.2,-0.12252,0.00016,10.39727]
[1777747159548,24.67,78436.21,0.2,-0.12401,0.00016,10.48482]
[1777747163147,24.67,78434.52,0.2,-0.1243,0.00016,10.50165]
[1777747168879,24.67,78429.08,0.2,-0.12519,0.00016,10.55318]
[1777747171332,24.67,78429.08,0.2,-0.12519,0.00016,10.55318]
[1777747171339,24.67,78429.08,0.2,-0.12519,0.00016,10.55318]
[1777747171347,24.67,78427.16,0.2,-0.12545,0.00016,10.56595]
[1777747174048,24.67,78426.37,0.2,-0.12558,0.00016,10.57344]
[1777747174060,24.67,78426.37,0.2,-0.12558,0.00016,10.57344]
[1777747174161,24.67,78424.69,0.2,-0.12585,0.00016,10.58938]
[1777747176205,24.67,78424.69,0.2,-0.12585,0.00016,10.58938]
[1777747176215,24.67,78424.69,0.2,-0.12585,0.00016,10.58938]
[1777747176286,24.67,78423.34,0.2,-0.12608,0.00016,10.60219]
[1777747178300,24.67,78422.6,0.2,-0.1262,0.00016,10.60921]
[1777747178313,24.67,78422.6,0.2,-0.1262,0.00016,10.60921]
[1777747178415,24.67,78422.6,0.2,-0.1262,0.00016,10.60923]
[1777747181978,24.67,78422.6,0.2,-0.1262,0.00016,10.60923]
[1777747181992,24.67,78422.6,0.2,-0.1262,0.00016,10.60923]
[1777747182073,24.67,78421.2,0.2,-0.12643,0.00016,10.62252]
[1777747182660,24.67,78421.2,0.2,-0.12643,0.00016,10.62252]
[1777747182673,24.67,78421.2,0.2,-0.12643,0.00016,10.62253]
[1777747183499,24.67,78421.2,0.2,-0.12643,0.00016,10.62253]
[1777747189693,24.67,78416.74,0.2,-0.12716,0.00016,10.66488]
[1777747196076,24.67,78413.53,0.2,-0.12769,0.00017,10.69535]
[1777747201115,24.68,78412.83,0.2,-0.12784,0.00017,10.70396]
[1777747206149,24.68,78414.11,0.2,-0.12767,0.00017,10.69406]
[1777747211181,24.69,78414.63,0.2,-0.12762,0.00017,10.69109]
[1777747217566,24.69,78414.07,0.2,-0.12775,0.00017,10.6987]
[1777747227636,24.7,78414.66,0.2,-0.12771,0.00017,10.69649]
[1777747237348,24.7,78414.66,0.2,-0.12771,0.00017,10.69641]
[1777747237358,24.7,78414.66,0.2,-0.12771,0.00017,10.69641]
[1777747237395,24.7,78415.23,0.2,-0.12756,0.00017,10.68529]
[1777747242398,24.69,78415.65,0.2,-0.12748,0.00017,10.68115]
[1777747247776,24.69,78416.07,0.2,-0.12741,0.00017,10.67705]
[1777747249565,24.69,78416.07,0.2,-0.12741,0.00017,10.67705]
[1777747249575,24.69,78416.07,0.2,-0.12741,0.00017,10.67705]
[1777747250454,24.69,78416.07,0.2,-0.12741,0.00017,10.67698]
[1777747257168,24.7,78416.24,0.2,-0.12741,0.00017,10.67694]
[1777747262538,24.7,78413.41,0.2,-0.12793,0.00017,10.70685]
[1777747274966,24.71,78413.99,0.2,-0.12791,0.00017,10.70551]
[1777747279951,24.71,78425.0,0.2,-0.12612,0.00016,10.60295]
[1777747285036,24.72,78424.39,0.2,-0.12626,0.00016,10.61071]
[1777747290734,24.72,78422.29,0.2,-0.12663,0.00016,10.63223]
[1777747295506,24.72,78411.25,0.2,-0.12842,0.00017,10.73241]
[1777747305176,24.73,78411.17,0.2,-0.12848,0.00017,10.73609]
[1777747310874,24.73,78409.84,0.2,-0.12873,0.00017,10.75058]
[1777747318930,24.74,78409.08,0.2,-0.1289,0.00017,10.76028]
[1777747323965,24.74,78408.37,0.2,-0.12905,0.00017,10.76856]
[1777747328999,24.74,78409.81,0.2,-0.12884,0.00017,10.75643]
[1777747335390,24.74,78408.94,0.2,-0.12902,0.00017,10.76679]
[1777747343098,24.75,78408.94,0.2,-0.12905,0.00017,10.76888]
[1777747348263,24.75,78406.44,0.2,-0.12949,0.00017,10.79377]
[1777747354188,24.75,78405.81,0.2,-0.12956,0.00017,10.79553]
[1777747361256,24.75,78404.83,0.2,-0.12971,0.00017,10.80403]
[1777747366291,24.75,78404.27,0.2,-0.12979,0.00017,10.80868]
[1777747371328,24.75,78403.99,0.2,-0.12984,0.00017,10.81143]
[1777747376525,24.75,78400.48,0.2,-0.13046,0.00017,10.84641]
[1777747384420,24.76,78402.78,0.2,-0.13011,0.00017,10.82689]
[1777747389454,24.76,78403.15,0.2,-0.13007,0.00017,10.82458]
[1777747395496,24.76,78403.99,0.2,-0.12996,0.00017,10.81797]
[1777747401457,24.76,78404.1,0.2,-0.12994,0.00017,10.81701]
[1777747409594,24.76,78406.73,0.2,-0.12951,0.00017,10.79282]
[1777747416647,24.76,78406.74,0.2,-0.12946,0.00017,10.78756]
[1777747423692,24.77,78405.58,0.2,-0.12966,0.00017,10.79886]
[1777747433759,24.76,78405.84,0.2,-0.1296,0.00017,10.79518]
[1777747440811,24.76,78407.36,0.2,-0.1293,0.00017,10.77824]
[1777747445983,24.76,78407.7,0.2,-0.12922,0.00017,10.7736]
[1777747445996,24.76,78407.7,0.2,-0.12922,0.00017,10.7736]
[1777747451888,24.76,78406.42,0.2,-0.12944,0.00017,10.78618]
[1777747456923,24.76,78405.94,0.2,-0.12951,0.00017,10.79]
[1777747461963,24.75,78407.85,0.2,-0.12918,0.00017,10.77156]
[1777747469011,24.76,78409.65,0.2,-0.12889,0.00017,10.75484]
[1777747476375,24.75,78408.82,0.2,-0.12897,0.00017,10.75662]
[1777747478755,24.75,78408.82,0.2,-0.12897,0.00017,10.75662]
[1777747478804,24.75,78408.34,0.2,-0.12904,0.00017,10.7609]
[1777747485202,24.75,78408.07,0.2,-0.12908,0.00017,10.76292]
[1777747485260,24.75,78407.12,0.2,-0.12923,0.00017,10.77168]
[1777747491165,24.75,78407.12,0.2,-0.12922,0.00017,10.7709]
[1777747496516,24.75,78405.24,0.2,-0.12956,0.00017,10.79037]
[1777747501557,24.76,78405.24,0.2,-0.12961,0.00017,10.79358]
[1777747506589,24.78,78407.22,0.2,-0.12951,0.00017,10.7877]
[1777747509021,24.78,78407.22,0.2,-0.12951,0.00017,10.78793]
[1777747516659,24.79,78407.78,0.2,-0.12945,0.00017,10.7844]
[1777747526205,24.79,78408.92,0.2,-0.12927,0.00017,10.77435]
[1777747531572,24.79,78408.39,0.2,-0.12941,0.00017,10.78206]
[1777747537438,24.8,78407.28,0.2,-0.12956,0.00017,10.78856]
[1777747543838,24.79,78406.47,0.2,-0.12968,0.00017,10.79533]
[1777747544544,24.79,78406.16,0.2,-0.12973,0.00017,10.79769]
[1777747550586,24.79,78405.62,0.2,-0.12979,0.00017,10.8016]
[1777747556628,24.79,78405.25,0.2,-0.12983,0.00017,10.80381]
[1777747561662,24.79,78404.58,0.2,-0.12993,0.00017,10.80901]
[1777747566744,24.78,78408.29,0.2,-0.12929,0.00017,10.77279]
[1777747572688,24.78,78414.51,0.2,-0.12825,0.00017,10.71332]
[1777747577775,24.78,78424.23,0.2,-0.12665,0.00016,10.62179]
[1777747583816,24.78,78420.9,0.2,-0.12721,0.00016,10.65375]
[1777747588852,24.79,78417.4,0.2,-0.12779,0.00016,10.68719]
[1777747594896,24.79,78415.39,0.2,-0.12808,0.00017,10.70117]
[1777747599929,24.79,78421.55,0.2,-0.12707,0.00016,10.64328]
[1777747607291,24.79,78425.66,0.2,-0.1264,0.00016,10.60494]
[1777747614029,24.79,78430.06,0.2,-0.12569,0.00016,10.56388]
[1777747619489,24.79,78430.93,0.2,-0.12555,0.00016,10.55587]
[1777747625107,24.79,78433.98,0.2,-0.12505,0.00016,10.52712]
[1777747633162,24.79,78436.97,0.2,-0.12458,0.00016,10.49969]
[1777747640213,24.79,78437.99,0.2,-0.12443,0.00016,10.49092]
[1777747646254,24.79,78440.22,0.2,-0.12406,0.00016,10.46959]
[1777747655318,24.79,78440.46,0.2,-0.12394,0.00016,10.45984]
[1777747660353,24.79,78438.64,0.2,-0.12421,0.00016,10.4759]
[1777747668718,24.78,78432.69,0.2,-0.12515,0.00016,10.53009]
[1777747676531,24.78,78432.69,0.2,-0.12514,0.00016,10.52968]
[1777747681787,24.78,78424.85,0.2,-0.12639,0.00016,10.60206]
[1777747687896,24.78,78420.19,0.2,-0.12714,0.00016,10.64478]
[1777747693585,24.78,78417.5,0.2,-0.12759,0.00016,10.67077]
[1777747699627,24.78,78416.09,0.2,-0.12785,0.00017,10.68558]
[1777747704970,24.78,78413.95,0.2,-0.12823,0.00017,10.70725]
[1777747709349,24.78,78413.95,0.2,-0.12824,0.00017,10.70796]
[1777747709698,24.78,78411.65,0.2,-0.12863,0.00017,10.73017]
[1777747714733,24.79,78410.02,0.2,-0.12886,0.00017,10.74127]
[1777747719767,24.79,78408.79,0.2,-0.12909,0.00017,10.754]
[1777747724804,24.79,78408.77,0.2,-0.12911,0.00017,10.75528]
[1777747730844,24.79,78405.9,0.2,-0.12961,0.00017,10.78368]
[1777747740764,24.79,78406.0,0.2,-0.1296,0.00017,10.78311]
[1777747740775,24.79,78406.0,0.2,-0.1296,0.00017,10.78311]
[1777747745830,24.79,78404.68,0.2,-0.12979,0.00017,10.79406]
[1777747745843,24.79,78404.68,0.2,-0.12979,0.00017,10.79406]
[1777747745931,24.79,78404.85,0.2,-0.12975,0.00017,10.79187]
[1777747750987,24.79,78404.85,0.2,-0.12974,0.00017,10.79091]
[1777747753900,24.79,78404.5,0.2,-0.12979,0.00017,10.79384]
[1777747753911,24.79,78404.5,0.2,-0.12979,0.00017,10.79384]
[1777747753966,24.79,78404.34,0.2,-0.12981,0.00017,10.79517]
[1777747755320,24.79,78404.34,0.2,-0.12981,0.00017,10.79498]
[1777747755332,24.79,78404.34,0.2,-0.12981,0.00017,10.79498]
[1777747755380,24.79,78404.32,0.2,-0.12981,0.00017,10.79517]
[1777747761086,24.78,78404.5,0.2,-0.12977,0.00017,10.79253]
[1777747766818,24.78,78404.5,0.2,-0.12975,0.00017,10.79164]
[1777747772132,24.78,78404.34,0.2,-0.1297,0.00017,10.78652]
[1777747781196,24.78,78404.8,0.2,-0.12966,0.00017,10.78384]
[1777747793278,24.79,78403.98,0.2,-0.12984,0.00017,10.79441]
[1777747797948,24.79,78410.24,0.2,-0.12881,0.00017,10.7356]
[1777747797960,24.79,78410.24,0.2,-0.12882,0.00017,10.73631]
[1777747799377,24.79,78410.24,0.2,-0.12882,0.00017,10.73631]
[1777747799742,24.79,78410.24,0.2,-0.12883,0.00017,10.73678]
[1777747800979,24.79,78410.24,0.2,-0.12883,0.00017,10.73678]
[1777747800999,24.79,78410.24,0.2,-0.12883,0.00017,10.73678]
[1777747801051,24.79,78410.24,0.2,-0.12883,0.00017,10.73701]
[1777747805966,24.79,78414.5,0.2,-0.12814,0.00017,10.69732]
[1777747805977,24.79,78414.5,0.2,-0.12814,0.00017,10.69732]
[1777747806046,24.79,78413.75,0.2,-0.12826,0.00017,10.70429]
[1777747813418,24.79,78412.26,0.2,-0.12849,0.00017,10.71752]
[1777747818454,24.79,78410.94,0.2,-0.1287,0.00017,10.7294]
[1777747823489,24.79,78411.22,0.2,-0.12864,0.00017,10.72617]
[1777747830610,24.79,78411.66,0.2,-0.12857,0.00017,10.72182]
[1777747834566,24.79,78422.34,0.2,-0.12674,0.00016,10.61465]
[1777747839601,24.79,78427.23,0.2,-0.12594,0.00016,10.56861]
[1777747844636,24.79,78433.87,0.2,-0.12486,0.00016,10.50616]
[1777747849671,24.79,78437.63,0.2,-0.12425,0.00016,10.47091]
[1777747856024,24.79,78439.72,0.2,-0.12395,0.00016,10.45343]
[1777747861758,24.8,78443.26,0.2,-0.12341,0.00016,10.42223]
[1777747866791,24.8,78445.35,0.2,-0.1231,0.00016,10.40389]
[1777747876164,24.8,78446.07,0.2,-0.12299,0.00016,10.39759]
[1777747881168,24.8,78449.49,0.2,-0.12244,0.00016,10.36554]
[1777747886932,24.8,78451.17,0.2,-0.12217,0.00016,10.34977]
[1777747892138,24.8,78453.02,0.2,-0.12183,0.00016,10.32703]
[1777747899015,24.8,78453.24,0.2,-0.12179,0.00016,10.32502]
[1777747906374,24.8,78454.67,0.2,-0.12157,0.00016,10.31166]
[1777747912106,24.8,78455.5,0.2,-0.12143,0.00016,10.30391]
[1777747917134,24.8,78455.76,0.2,-0.12139,0.00016,10.30147]
[1777747922176,24.8,78456.3,0.2,-0.12131,0.00016,10.29642]
[1777747930232,24.8,78456.69,0.2,-0.12124,0.00016,10.29279]
[1777747936274,24.8,78456.66,0.2,-0.12125,0.00016,10.29306]
[1777747941310,24.8,78451.92,0.2,-0.122,0.00016,10.33719]
[1777747946344,24.8,78453.85,0.2,-0.12168,0.00016,10.31863]
[1777747951419,24.8,78453.87,0.2,-0.12168,0.00016,10.31817]
[1777747951460,24.8,78454.35,0.2,-0.12154,0.00016,10.30805]
[1777747955852,24.8,78454.71,0.2,-0.12148,0.00016,10.30438]
[1777747955934,24.8,78454.86,0.2,-0.12146,0.00016,10.30282]
[1777747957996,24.8,78454.86,0.2,-0.12146,0.00016,10.30282]
[1777747958090,24.8,78455.62,0.2,-0.12133,0.00016,10.29521]
[1777747963284,24.79,78455.62,0.2,-0.12132,0.00016,10.29462]
[1777747963577,24.79,78455.62,0.2,-0.12132,0.00016,10.29462]
[1777747963886,24.79,78455.62,0.2,-0.12132,0.00016,10.29462]
[1777747963987,24.79,78460.13,0.2,-0.1206,0.00016,10.25211]
[1777747969505,24.79,78460.11,0.2,-0.12059,0.00016,10.25198]
[1777747974852,24.79,78459.94,0.2,-0.12062,0.00016,10.25331]
[1777747980582,24.79,78459.04,0.2,-0.12075,0.00016,10.26146]
[1777747990652,24.79,78459.01,0.2,-0.12075,0.00016,10.26145]
[1777747997702,24.79,78458.9,0.2,-0.12077,0.00016,10.26236]
[1777748002736,24.79,78459.56,0.2,-0.12066,0.00016,10.25615]
[1777748003891,24.79,78459.56,0.2,-0.12066,0.00016,10.25615]
[1777748003899,24.79,78460.93,0.2,-0.12045,0.00016,10.24338]
[1777748007773,24.79,78471.03,0.2,-0.11886,0.00016,10.14939]
[1777748008542,24.79,78471.03,0.2,-0.11886,0.00016,10.14939]
[1777748008779,24.79,78470.81,0.2,-0.1189,0.00016,10.15161]
[1777748013814,24.79,78476.08,0.2,-0.11804,0.00016,10.09786]
[1777748015275,24.79,78476.08,0.2,-0.11804,0.00016,10.09786]
[1777748015931,24.79,78474.5,0.2,-0.11829,0.00016,10.1128]
[1777748021997,24.8,78475.59,0.2,-0.11812,0.00016,10.10301]
[1777748027912,24.8,78473.37,0.2,-0.11847,0.00016,10.12356]
[1777748032948,24.8,78471.23,0.2,-0.1188,0.00016,10.14366]
[1777748037090,24.8,78470.38,0.2,-0.11894,0.00016,10.1518]
[1777748037098,24.8,78467.43,0.2,-0.11942,0.00016,10.17999]
[1777748038823,24.8,78467.43,0.2,-0.11942,0.00016,10.18029]
[1777748038996,24.8,78466.84,0.2,-0.11952,0.00016,10.18611]
[1777748039552,24.8,78466.84,0.2,-0.11952,0.00016,10.18611]
[1777748039575,24.8,78466.84,0.2,-0.11952,0.00016,10.18611]
[1777748040001,24.8,78466.34,0.2,-0.1196,0.00016,10.19108]
[1777748040924,24.8,78466.34,0.2,-0.1196,0.00016,10.19108]
[1777748041008,24.8,78465.43,0.2,-0.11975,0.00016,10.19958]
[1777748046043,24.8,78463.87,0.2,-0.12002,0.00016,10.21592]
[1777748053092,24.8,78463.83,0.2,-0.12001,0.00016,10.21527]
[1777748058613,24.8,78463.27,0.2,-0.12009,0.00016,10.22022]
[1777748065491,24.8,78463.03,0.2,-0.12011,0.00016,10.22121]
[1777748071216,24.8,78462.52,0.2,-0.12013,0.00016,10.21985]
[1777748077851,24.8,78462.41,0.2,-0.12014,0.00016,10.22048]
[1777748085632,24.79,78461.86,0.2,-0.12021,0.00016,10.2247]
[1777748090888,24.79,78462.41,0.2,-0.12012,0.00016,10.2192]
[1777748099258,24.79,78462.18,0.2,-0.12015,0.00016,10.22091]
[1777748104450,24.79,78470.31,0.2,-0.11886,0.00016,10.14434]
[1777748109485,24.79,78476.16,0.2,-0.11793,0.00016,10.08946]
[1777748115176,24.79,78479.53,0.2,-0.11741,0.00016,10.05782]
[1777748119166,24.79,78473.43,0.2,-0.11836,0.00016,10.11476]
[1777748119238,24.79,78471.42,0.2,-0.11868,0.00016,10.13405]
[1777748123250,24.79,78470.75,0.2,-0.11879,0.00016,10.1403]
[1777748123297,24.79,78469.92,0.2,-0.11893,0.00016,10.14907]
[1777748124279,24.79,78469.92,0.2,-0.11893,0.00016,10.14907]
[1777748124377,24.79,78469.92,0.2,-0.11894,0.00016,10.14933]
[1777748129626,24.8,78470.73,0.2,-0.11883,0.00016,10.14303]
[1777748134662,24.8,78469.7,0.2,-0.11897,0.00016,10.14866]
[1777748135984,24.8,78469.7,0.2,-0.11897,0.00016,10.14866]
[1777748136017,24.8,78468.83,0.2,-0.11911,0.00016,10.15707]
[1777748141661,24.8,78468.62,0.2,-0.11916,0.00016,10.16049]
[1777748141760,24.8,78468.18,0.2,-0.11924,0.00016,10.16489]
[1777748144230,24.8,78468.18,0.2,-0.11924,0.00016,10.16518]
[1777748144238,24.8,78467.97,0.2,-0.11929,0.00016,10.16772]
[1777748145037,24.8,78467.97,0.2,-0.11929,0.00016,10.16772]
[1777748146054,24.8,78467.32,0.2,-0.11939,0.00016,10.17409]
[1777748146482,24.8,78467.32,0.2,-0.11939,0.00016,10.17409]
[1777748146745,24.8,78467.32,0.2,-0.1194,0.00016,10.17438]
[1777748151781,24.81,78467.03,0.2,-0.11947,0.00016,10.17853]
[1777748162206,24.81,78465.7,0.2,-0.1197,0.00016,10.19237]
[1777748168579,24.81,78464.02,0.2,-0.11998,0.00016,10.20859]
[1777748170946,24.81,78463.78,0.2,-0.12001,0.00016,10.21048]
[1777748171013,24.81,78463.41,0.2,-0.12006,0.00016,10.21359]
[1777748176264,24.81,78463.41,0.2,-0.12008,0.00016,10.21479]
[1777748185768,24.81,78462.4,0.2,-0.12026,0.00016,10.22531]
[1777748186633,24.82,78462.4,0.2,-0.12029,0.00016,10.22694]
[1777748189040,24.82,78462.4,0.2,-0.12028,0.00016,10.22657]
[1777748195082,24.81,78467.91,0.2,-0.11934,0.00016,10.16877]
[1777748200120,24.81,78466.85,0.2,-0.1195,0.00016,10.17804]
[1777748205272,24.81,78466.6,0.2,-0.11953,0.00016,10.18015]
[1777748210312,24.81,78467.01,0.2,-0.11946,0.00016,10.17547]
[1777748216230,24.81,78466.84,0.2,-0.11947,0.00016,10.17634]
[1777748223278,24.81,78465.48,0.2,-0.11967,0.00016,10.18831]
[1777748228316,24.81,78464.48,0.2,-0.11982,0.00016,10.19703]
[1777748234356,24.81,78463.98,0.2,-0.11989,0.00016,10.20092]
[1777748240401,24.8,78463.92,0.2,-0.11988,0.00016,10.20071]
[1777748246762,24.8,78463.54,0.2,-0.11993,0.00016,10.20348]
[1777748254497,24.8,78463.12,0.2,-0.11993,0.00016,10.20087]
[1777748260539,24.8,78462.71,0.2,-0.11998,0.00016,10.20381]
[1777748266101,24.8,78462.43,0.2,-0.12002,0.00016,10.20627]
[1777748269879,24.8,78462.3,0.2,-0.12002,0.00016,10.20621]
[1777748271492,24.8,78462.3,0.2,-0.12001,0.00016,10.20589]
[1777748276973,24.79,78461.14,0.2,-0.12018,0.00016,10.21595]
[1777748281682,24.79,78461.14,0.2,-0.12017,0.00016,10.21545]
[1777748281692,24.79,78461.08,0.2,-0.12018,0.00016,10.21569]
[1777748283046,24.79,78461.08,0.2,-0.12018,0.00016,10.21569]
[1777748283136,24.79,78461.08,0.2,-0.12017,0.00016,10.21552]
[1777748289742,24.79,78460.46,0.2,-0.12025,0.00016,10.22013]
[1777748294777,24.79,78460.4,0.2,-0.12025,0.00016,10.21981]
[1777748300818,24.79,78461.38,0.2,-0.12007,0.00016,10.20957]
[1777748307187,24.79,78462.06,0.2,-0.11995,0.00016,10.20215]
[1777748310119,24.79,78462.06,0.2,-0.11995,0.00016,10.20215]
[1777748310197,24.78,78462.06,0.2,-0.11994,0.00016,10.20162]
[1777748315829,24.78,78462.06,0.2,-0.11988,0.00016,10.1955]
[1777748323200,24.78,78461.53,0.2,-0.11994,0.00016,10.19944]
[1777748324305,24.78,78461.53,0.2,-0.11993,0.00016,10.19893]
[1777748324407,24.78,78455.03,0.2,-0.12096,0.00016,10.25945]
[1777748330384,24.78,78451.44,0.2,-0.12151,0.00016,10.2919]
[1777748332430,24.78,78451.44,0.2,-0.1215,0.00016,10.29127]
[1777748332484,24.78,78451.44,0.2,-0.12149,0.00016,10.29065]
[1777748338079,24.77,78453.89,0.2,-0.12108,0.00016,10.26617]
[1777748343113,24.77,78455.5,0.2,-0.1208,0.00016,10.24966]
[1777748348149,24.77,78456.51,0.2,-0.12061,0.00016,10.23883]
[1777748354193,24.77,78457.47,0.2,-0.12043,0.00016,10.22827]
[1777748360233,24.76,78458.0,0.2,-0.12032,0.00016,10.22176]
[1777748367607,24.76,78458.19,0.2,-0.12026,0.00016,10.218]
[1777748375917,24.76,78459.16,0.2,-0.12004,0.00016,10.20251]
[1777748388428,24.75,78459.53,0.2,-0.11992,0.00016,10.1952]
[1777748395478,24.75,78459.96,0.2,-0.11982,0.00016,10.18965]
[1777748401521,24.75,78459.93,0.2,-0.1198,0.00016,10.18864]
[1777748406555,24.74,78462.25,0.2,-0.11942,0.00016,10.166]
[1777748410952,24.74,78462.01,0.2,-0.11945,0.00016,10.16751]
[1777748411029,24.74,78462.03,0.2,-0.11944,0.00016,10.16732]
[1777748416111,24.74,78462.03,0.2,-0.11944,0.00016,10.16677]
[1777748416144,24.74,78462.03,0.2,-0.11943,0.00016,10.1664]
[1777748426312,24.74,78462.79,0.2,-0.1193,0.00016,10.15858]
[1777748431732,24.74,78462.21,0.2,-0.11933,0.00016,10.1584]
[1777748438097,24.74,78461.43,0.2,-0.11946,0.00016,10.16608]
[1777748446563,24.74,78453.68,0.2,-0.12069,0.00016,10.23828]
[1777748446664,24.74,78454.01,0.2,-0.12065,0.00016,10.2359]
[1777748451674,24.74,78454.78,0.2,-0.12053,0.00016,10.2292]
[1777748457736,24.74,78455.64,0.2,-0.12041,0.00016,10.22229]
[1777748464961,24.75,78455.62,0.2,-0.12044,0.00016,10.2237]
[1777748469996,24.75,78450.8,0.2,-0.12122,0.00016,10.26959]
[1777748475048,24.75,78446.96,0.2,-0.12183,0.00016,10.30566]
[1777748481083,24.75,78448.22,0.2,-0.12163,0.00016,10.29355]
[1777748486115,24.75,78449.92,0.2,-0.12135,0.00016,10.27726]
[1777748490911,24.75,78450.93,0.2,-0.12118,0.00016,10.26747]
[1777748491011,24.75,78450.88,0.2,-0.12114,0.00016,10.26244]
[1777748496186,24.74,78451.76,0.2,-0.12096,0.00016,10.25213]
[1777748501220,24.74,78452.45,0.2,-0.12081,0.00016,10.24335]
[1777748506256,24.73,78452.19,0.2,-0.12082,0.00016,10.24356]
[1777748512298,24.73,78452.89,0.2,-0.12067,0.00016,10.2346]
[1777748516307,24.73,78453.3,0.2,-0.12058,0.00016,10.22942]
[1777748518659,24.72,78453.3,0.2,-0.12056,0.00016,10.22844]
[1777748521613,24.72,78453.3,0.2,-0.12056,0.00016,10.22811]
[1777748521714,24.72,78454.65,0.2,-0.12033,0.00016,10.21478]
[1777748528729,24.72,78455.18,0.2,-0.1202,0.00016,10.20733]
[1777748534452,24.72,78455.57,0.2,-0.12011,0.00016,10.20192]
[1777748539487,24.71,78455.78,0.2,-0.12005,0.00016,10.1983]
[1777748546537,24.71,78456.23,0.2,-0.11994,0.00016,10.19161]
[1777748551571,24.71,78456.53,0.2,-0.11981,0.00016,10.18184]
[1777748556606,24.7,78457.47,0.2,-0.11964,0.00016,10.17155]
[1777748561641,24.7,78458.51,0.2,-0.11945,0.00016,10.16036]
[1777748567683,24.7,78458.11,0.2,-0.11949,0.00016,10.16242]
[1777748573792,24.7,78458.01,0.2,-0.1195,0.00016,10.16336]
[1777748573888,24.7,78457.91,0.2,-0.11952,0.00016,10.16449]
[1777748575585,24.7,78457.91,0.2,-0.11952,0.00016,10.16458]
[1777748575739,24.7,78457.73,0.2,-0.11955,0.00016,10.16636]
[1777748576969,24.7,78457.73,0.2,-0.11955,0.00016,10.16636]
[1777748577576,24.7,78457.59,0.2,-0.11958,0.00016,10.16785]
[1777748582788,24.7,78460.33,0.2,-0.11915,0.00016,10.14263]
[1777748587823,24.7,78459.62,0.2,-0.11927,0.00016,10.14986]
[1777748592859,24.7,78459.69,0.2,-0.11927,0.00016,10.14978]
[1777748598137,24.7,78459.45,0.2,-0.11932,0.00016,10.15248]
[1777748603934,24.7,78462.77,0.2,-0.11881,0.00016,10.12227]
[1777748608970,24.71,78463.71,0.2,-0.11867,0.00016,10.11432]
[1777748613567,24.71,78463.67,0.2,-0.11864,0.00016,10.11001]
[1777748613609,24.71,78463.67,0.2,-0.11864,0.00016,10.11001]
[1777748614005,24.71,78465.93,0.2,-0.11829,0.00016,10.08905]
[1777748619361,24.71,78464.95,0.2,-0.11843,0.00016,10.0975]
[1777748627096,24.7,78463.65,0.2,-0.11861,0.00016,10.1083]
[1777748632131,24.7,78462.54,0.2,-0.11877,0.00016,10.11775]
[1777748637878,24.7,78464.16,0.2,-0.11851,0.00016,10.10238]
[1777748644595,24.7,78460.87,0.2,-0.119,0.00016,10.13142]
[1777748650257,24.69,78459.29,0.2,-0.11921,0.00016,10.14366]
[1777748659643,24.69,78458.98,0.2,-0.11921,0.00016,10.14362]
[1777748664672,24.69,78458.98,0.2,-0.1192,0.00016,10.14333]
[1777748669678,24.68,78457.65,0.2,-0.11938,0.00016,10.15375]
[1777748674704,24.68,78457.39,0.2,-0.11935,0.00016,10.1496]
[1777748680470,24.68,78449.95,0.2,-0.12051,0.00016,10.21792]
[1777748686513,24.68,78449.84,0.2,-0.1205,0.00016,10.21715]
[1777748691535,24.67,78451.61,0.2,-0.12019,0.00016,10.19911]
[1777748696541,24.67,78451.61,0.2,-0.12017,0.00016,10.19776]
[1777748701567,24.67,78453.64,0.2,-0.11982,0.00016,10.17746]
[1777748706586,24.67,78453.64,0.2,-0.1198,0.00016,10.17631]
[1777748711610,24.66,78454.96,0.2,-0.11958,0.00016,10.1628]
[1777748716618,24.66,78455.37,0.2,-0.11949,0.00016,10.15796]
[1777748718303,24.66,78455.43,0.2,-0.11948,0.00016,10.15701]
[1777748718941,24.66,78455.43,0.2,-0.11948,0.00016,10.15727]
[1777748724205,24.66,78455.49,0.2,-0.11948,0.00016,10.15724]
[1777748730132,24.67,78455.55,0.2,-0.11951,0.00016,10.15904]
[1777748735947,24.67,78455.62,0.2,-0.11947,0.00016,10.15428]
[1777748735960,24.67,78455.78,0.2,-0.11945,0.00016,10.15304]
[1777748741898,24.67,78455.77,0.2,-0.11946,0.00016,10.1534]
[1777748747940,24.67,78455.15,0.2,-0.11954,0.00016,10.15812]
[1777748752977,24.67,78455.4,0.2,-0.11948,0.00016,10.15486]
[1777748758010,24.67,78455.74,0.2,-0.11941,0.00016,10.15078]
[1777748770994,24.66,78455.93,0.2,-0.11937,0.00016,10.14831]
[1777748776137,24.66,78456.28,0.2,-0.11928,0.00016,10.14277]
[1777748781752,24.66,78456.2,0.2,-0.11928,0.00016,10.14272]
[1777748781771,24.66,78456.2,0.2,-0.11927,0.00016,10.14256]
[1777748783389,24.66,78456.2,0.2,-0.11927,0.00016,10.14256]
[1777748783418,24.66,78456.2,0.2,-0.11927,0.00016,10.1424]
[1777748786547,24.66,78456.2,0.2,-0.11927,0.00016,10.1424]
[1777748786579,24.66,78456.2,0.2,-0.11926,0.00016,10.14192]
[1777748795281,24.66,78456.26,0.2,-0.11919,0.00016,10.13514]
[1777748801309,24.65,78456.2,0.2,-0.11917,0.00016,10.13419]
[1777748805944,24.65,78453.42,0.2,-0.1196,0.00016,10.15973]
[1777748805946,24.65,78452.66,0.2,-0.11972,0.00016,10.16667]
[1777748811962,24.65,78452.86,0.2,-0.11967,0.00016,10.16384]
[1777748821122,24.65,78453.61,0.2,-0.11953,0.00016,10.15515]
[1777748827925,24.64,78454.83,0.2,-0.1193,0.00016,10.14148]
[1777748835843,24.64,78454.71,0.2,-0.11926,0.00016,10.13942]
[1777748840910,24.63,78455.38,0.2,-0.1191,0.00016,10.12968]
[1777748846627,24.63,78455.93,0.2,-0.11898,0.00016,10.12271]
[1777748851888,24.63,78455.96,0.2,-0.11891,0.00016,10.11582]
[1777748856852,24.63,78455.96,0.2,-0.11891,0.00016,10.11593]
[1777748856919,24.63,78456.31,0.2,-0.11886,0.00016,10.11288]
[1777748867469,24.63,78456.43,0.2,-0.11884,0.00016,10.11205]
[1777748867541,24.63,78456.43,0.2,-0.11885,0.00016,10.11249]
[1777748881193,24.63,78456.82,0.2,-0.11876,0.00016,10.1069]
[1777748887447,24.62,78456.84,0.2,-0.11873,0.00016,10.10511]
[1777748892951,24.62,78456.65,0.2,-0.11871,0.00016,10.10406]
[1777748897985,24.61,78456.35,0.2,-0.11873,0.00016,10.10523]
[1777748903050,24.61,78457.21,0.2,-0.11857,0.00016,10.09593]
[1777748906269,24.61,78458.24,0.2,-0.1184,0.00016,10.08545]
[1777748907048,24.61,78458.24,0.2,-0.1184,0.00016,10.08583]
[1777748908364,24.61,78458.24,0.2,-0.1184,0.00016,10.08583]
[1777748908379,24.61,78458.25,0.2,-0.1184,0.00016,10.08594]
[1777748915103,24.61,78458.25,0.2,-0.11836,0.00016,10.08101]
[1777748921145,24.61,78457.78,0.2,-0.11843,0.00016,10.08543]
[1777748925125,24.61,78457.62,0.2,-0.11847,0.00016,10.08763]
[1777748925191,24.61,78453.56,0.2,-0.11912,0.00016,10.126]
[1777748927014,24.61,78453.56,0.2,-0.11912,0.00016,10.12617]
[1777748927186,24.62,78453.58,0.2,-0.11912,0.00016,10.12617]
[1777748932222,24.62,78452.25,0.2,-0.11935,0.00016,10.13951]
[1777748940278,24.62,78452.22,0.2,-0.11937,0.00016,10.14071]
[1777748945313,24.62,78453.28,0.2,-0.1192,0.00016,10.13106]
[1777748945976,24.62,78453.28,0.2,-0.1192,0.00016,10.13106]
[1777748946320,24.62,78453.28,0.2,-0.1192,0.00016,10.13112]
[1777748951355,24.62,78453.79,0.2,-0.11913,0.00016,10.12668]
[1777748956390,24.62,78454.11,0.2,-0.11909,0.00016,10.12413]
[1777748961752,24.62,78455.49,0.2,-0.11888,0.00016,10.11173]
[1777748967882,24.62,78455.55,0.2,-0.11887,0.00016,10.11145]
[1777748973510,24.62,78455.91,0.2,-0.11879,0.00016,10.1042]
[1777748981891,24.63,78455.9,0.2,-0.11882,0.00016,10.10587]
[1777748987608,24.63,78461.87,0.2,-0.1179,0.00016,10.05122]
[1777748992629,24.63,78464.92,0.2,-0.11744,0.00016,10.02408]
[1777748998684,24.64,78472.47,0.2,-0.1163,0.00016,9.95609]
[1777749005734,24.64,78469.53,0.2,-0.11681,0.00016,9.98686]
[1777749007554,24.64,78469.53,0.2,-0.11681,0.00016,9.98686]
[1777749007760,24.64,78468.27,0.2,-0.11703,0.00016,9.99956]
[1777749012783,24.65,78464.72,0.2,-0.11764,0.00016,10.03625]
[1777749017817,24.66,78461.34,0.2,-0.11824,0.00016,10.07191]
[1777749023860,24.67,78460.19,0.2,-0.1185,0.00016,10.08731]
[1777749030909,24.68,78459.66,0.2,-0.11867,0.00016,10.09755]
[1777749036958,24.68,78456.68,0.2,-0.11916,0.00016,10.12445]
[1777749042335,24.69,78455.96,0.2,-0.1193,0.00016,10.13263]
[1777749051054,24.7,78455.25,0.2,-0.11955,0.00016,10.14767]
[1777749056092,24.71,78454.25,0.2,-0.11978,0.00016,10.16113]
[1777749062459,24.72,78453.82,0.2,-0.11992,0.00016,10.16917]
[1777749068172,24.72,78453.82,0.2,-0.11995,0.00016,10.17153]
[1777749070537,24.72,78454.59,0.2,-0.11984,0.00016,10.16482]
[1777749070583,24.72,78454.54,0.2,-0.11985,0.00016,10.16529]
[1777749075753,24.72,78454.54,0.2,-0.11987,0.00016,10.16629]
[1777749081261,24.73,78455.85,0.2,-0.11969,0.00016,10.15575]
[1777749086297,24.73,78456.05,0.2,-0.11968,0.00016,10.15511]
[1777749092670,24.73,78456.29,0.2,-0.11961,0.00016,10.14888]
[1777749099388,24.73,78456.87,0.2,-0.11955,0.00016,10.14516]
[1777749102255,24.73,78456.87,0.2,-0.11955,0.00016,10.14516]
[1777749102408,24.73,78457.9,0.2,-0.11939,0.00016,10.13626]
[1777749107445,24.74,78458.28,0.2,-0.11936,0.00016,10.13398]
[1777749107573,24.74,78458.28,0.2,-0.11936,0.00016,10.13398]
[1777749107611,24.74,78458.84,0.2,-0.11927,0.00016,10.12874]
[1777749112810,24.74,78458.84,0.2,-0.11929,0.00016,10.13003]
[1777749119527,24.74,78458.74,0.2,-0.11933,0.00016,10.13275]
[1777749124563,24.74,78459.26,0.2,-0.11927,0.00016,10.12914]
[1777749131612,24.75,78459.27,0.2,-0.1193,0.00016,10.1308]
[1777749136648,24.75,78459.8,0.2,-0.11924,0.00016,10.12709]
[1777749143022,24.75,78459.23,0.2,-0.11935,0.00016,10.13391]
[1777749148731,24.75,78459.24,0.2,-0.11937,0.00016,10.13524]
[1777749153765,24.76,78461.43,0.2,-0.119,0.00016,10.11055]
[1777749161826,24.76,78462.29,0.2,-0.1189,0.00016,10.105]
[1777749167866,24.76,78460.7,0.2,-0.11918,0.00016,10.12171]
[1777749169420,24.76,78460.7,0.2,-0.11918,0.00016,10.12171]
[1777749169523,24.77,78460.44,0.2,-0.11924,0.00016,10.12475]
[1777749177554,24.77,78460.37,0.2,-0.11928,0.00016,10.1274]
[1777749183302,24.78,78460.37,0.2,-0.11937,0.00016,10.133]
[1777749187686,24.78,78465.71,0.2,-0.11856,0.00016,10.08464]
[1777749188173,24.78,78464.91,0.2,-0.11869,0.00016,10.09264]
[1777749193372,24.79,78464.76,0.2,-0.11877,0.00016,10.09712]
[1777749193797,24.79,78464.76,0.2,-0.11877,0.00016,10.09712]
[1777749194532,24.79,78464.76,0.2,-0.11877,0.00016,10.09712]
[1777749195056,24.79,78464.76,0.2,-0.11877,0.00016,10.09762]
[1777749201102,24.79,78465.77,0.2,-0.11867,0.00016,10.09128]
[1777749207144,24.8,78464.07,0.2,-0.11899,0.00016,10.11021]
[1777749212178,24.8,78463.6,0.2,-0.11903,0.00016,10.11053]
[1777749218515,24.8,78462.3,0.2,-0.11924,0.00016,10.12315]
[1777749218531,24.8,78461.92,0.2,-0.11931,0.00016,10.12705]
[1777749223582,24.81,78463.12,0.2,-0.11913,0.00016,10.11652]
[1777749228801,24.81,78463.12,0.2,-0.11914,0.00016,10.1168]
[1777749234338,24.81,78462.33,0.2,-0.11928,0.00016,10.1254]
[1777749242391,24.81,78461.08,0.2,-0.11949,0.00016,10.13803]
[1777749247485,24.81,78465.44,0.2,-0.11881,0.00016,10.09768]
[1777749253468,24.81,78471.93,0.2,-0.11781,0.00016,10.0381]
[1777749258503,24.81,78470.57,0.2,-0.11802,0.00016,10.05086]
[1777749258873,24.81,78470.57,0.2,-0.11802,0.00016,10.05086]
[1777749259510,24.81,78482.0,0.2,-0.11624,0.00016,9.94476]
[1777749264545,24.81,78486.76,0.2,-0.11553,0.00015,9.90175]
[1777749267053,24.82,78488.01,0.2,-0.11534,0.00015,9.89064]
[1777749267567,24.82,78488.0,0.2,-0.11535,0.00015,9.89098]
[1777749272605,24.82,78485.92,0.2,-0.11563,0.00015,9.90594]
[1777749273124,24.82,78485.92,0.2,-0.11563,0.00015,9.90594]
[1777749273223,24.82,78485.77,0.2,-0.11566,0.00015,9.90734]
[1777749278648,24.82,78481.21,0.2,-0.11641,0.00016,9.95257]
[1777749283683,24.83,78481.95,0.2,-0.11634,0.00016,9.9486]
[1777749283747,24.83,78481.95,0.2,-0.11634,0.00016,9.9486]
[1777749284690,24.83,78482.38,0.2,-0.11629,0.00016,9.94519]
[1777749290734,24.84,78482.08,0.2,-0.11639,0.00016,9.9514]
[1777749295864,24.84,78482.39,0.2,-0.1164,0.00016,9.95215]
[1777749301141,24.85,78476.3,0.2,-0.11741,0.00016,10.0124]
[1777749301149,24.85,78454.49,0.2,-0.12086,0.00016,10.21647]
[1777749303629,24.85,78454.58,0.2,-0.12086,0.00016,10.21633]
[1777749303699,24.85,78456.99,0.2,-0.1205,0.00016,10.19504]
[1777749308862,24.86,78461.61,0.2,-0.11981,0.00016,10.15447]
[1777749314212,24.87,78460.99,0.2,-0.11997,0.00016,10.16441]
[1777749315772,24.87,78460.99,0.2,-0.11997,0.00016,10.16441]
[1777749315855,24.87,78460.99,0.2,-0.12,0.00016,10.16578]
[1777749323378,24.87,78460.82,0.2,-0.12005,0.00016,10.16873]
[1777749330009,24.89,78460.01,0.2,-0.12031,0.00016,10.18449]
[1777749337055,24.89,78458.93,0.2,-0.12051,0.00016,10.19374]
[1777749341785,24.9,78458.66,0.2,-0.12057,0.00016,10.19755]
[1777749342089,24.9,78458.34,0.2,-0.12066,0.00016,10.20243]
[1777749347745,24.9,78461.04,0.2,-0.12026,0.00016,10.17923]
[1777749353170,24.91,78460.6,0.2,-0.12038,0.00016,10.18654]
[1777749358589,24.91,78459.96,0.2,-0.12052,0.00016,10.19435]
[1777749360679,24.91,78459.27,0.2,-0.12064,0.00016,10.20172]
[1777749360782,24.92,78459.53,0.2,-0.12062,0.00016,10.20023]
[1777749365591,24.92,78459.43,0.2,-0.12066,0.00016,10.20304]
[1777749365693,24.92,78459.43,0.2,-0.12067,0.00016,10.20351]
[1777749366498,24.92,78459.43,0.2,-0.12067,0.00016,10.20351]
[1777749366507,24.92,78459.43,0.2,-0.12068,0.00016,10.20398]
[1777749372301,24.92,78459.43,0.2,-0.1207,0.00016,10.20541]
[1777749382372,24.92,78458.88,0.2,-0.1208,0.00016,10.21081]
[1777749387410,24.92,78456.21,0.2,-0.12122,0.00016,10.23587]
[1777749391912,24.93,78454.64,0.2,-0.12144,0.00016,10.24634]
[1777749392447,24.93,78454.98,0.2,-0.1214,0.00016,10.24362]
[1777749393361,24.93,78454.98,0.2,-0.1214,0.00016,10.24362]
[1777749393454,24.93,78455.04,0.2,-0.12139,0.00016,10.2435]
[1777749402755,24.93,78455.18,0.2,-0.1214,0.00016,10.24398]
[1777749402770,24.93,78454.92,0.2,-0.12148,0.00016,10.2486]
[1777749409833,24.94,78455.43,0.2,-0.12141,0.00016,10.24472]
[1777749414914,24.94,78456.22,0.2,-0.12136,0.00016,10.24176]
[1777749422693,24.95,78455.44,0.2,-0.12154,0.00016,10.25251]
[1777749427728,24.95,78455.99,0.2,-0.12149,0.00016,10.24955]
[1777749432763,24.96,78456.75,0.2,-0.12141,0.00016,10.24466]
[1777749436103,24.96,78456.73,0.2,-0.12143,0.00016,10.24615]
[1777749436205,24.96,78456.76,0.2,-0.12143,0.00016,10.24587]
[1777749442833,24.96,78456.97,0.2,-0.12142,0.00016,10.24517]
[1777749447030,24.96,78456.95,0.2,-0.12142,0.00016,10.24533]
[1777749447061,24.96,78456.95,0.2,-0.12142,0.00016,10.24531]
[1777749449337,24.96,78457.11,0.2,-0.12139,0.00016,10.24381]
[1777749453990,24.96,78457.11,0.2,-0.12138,0.00016,10.24324]
[1777749455924,24.96,78458.75,0.2,-0.12106,0.00016,10.22179]
[1777749456021,24.96,78458.75,0.2,-0.12106,0.00016,10.22179]
[1777749457005,24.96,78458.78,0.2,-0.12105,0.00016,10.22135]
[1777749457037,24.96,78458.78,0.2,-0.12105,0.00016,10.22119]
[1777749462974,24.96,78458.66,0.2,-0.12109,0.00016,10.2236]
[1777749465033,24.96,78458.66,0.2,-0.12109,0.00016,10.2236]
[1777749465084,24.96,78458.63,0.2,-0.12111,0.00016,10.22464]
[1777749466582,24.96,78458.63,0.2,-0.12111,0.00016,10.22464]
[1777749466624,24.97,78458.63,0.2,-0.12112,0.00016,10.22558]
[1777749468224,24.97,78458.63,0.2,-0.12112,0.00016,10.22558]
[1777749471029,24.97,78458.63,0.2,-0.12112,0.00016,10.22526]
[1777749471066,24.96,78458.63,0.2,-0.12111,0.00016,10.22494]
[1777749477046,24.96,78459.44,0.2,-0.12097,0.00016,10.21662]
[1777749482108,24.96,78457.27,0.2,-0.12131,0.00016,10.23629]
[1777749486810,24.96,78454.18,0.2,-0.12179,0.00016,10.26445]
[1777749486909,24.96,78453.95,0.2,-0.12182,0.00016,10.26613]
[1777749491798,24.96,78453.95,0.2,-0.12182,0.00016,10.26631]
[1777749491814,24.96,78454.0,0.2,-0.12182,0.00016,10.26626]
[1777749496693,24.96,78453.38,0.2,-0.12191,0.00016,10.27131]
[1777749496792,24.96,78453.38,0.2,-0.1219,0.00016,10.2708]
[1777749502247,24.96,78454.17,0.2,-0.12179,0.00016,10.26436]
[1777749507561,24.96,78454.54,0.2,-0.12174,0.00016,10.26161]
[1777749513867,24.96,78455.21,0.2,-0.1216,0.00016,10.25093]
[1777749519366,24.97,78455.21,0.2,-0.12162,0.00016,10.25211]
[1777749525688,24.97,78456.22,0.2,-0.12147,0.00016,10.24378]
[1777749531190,24.97,78456.22,0.2,-0.12148,0.00016,10.2442]
[1777749541522,24.97,78456.83,0.2,-0.12141,0.00016,10.24014]
[1777749546556,24.97,78456.53,0.2,-0.12147,0.00016,10.24357]
[1777749551591,24.97,78456.62,0.2,-0.12146,0.00016,10.24321]
[1777749554765,24.97,78456.56,0.2,-0.12148,0.00016,10.24394]
[1777749554816,24.97,78457.16,0.2,-0.12138,0.00016,10.23845]
[1777749555546,24.97,78457.16,0.2,-0.12138,0.00016,10.23845]
[1777749555647,24.97,78457.16,0.2,-0.12138,0.00016,10.23854]
[1777749562952,24.97,78457.33,0.2,-0.12136,0.00016,10.23732]
[1777749568671,24.98,78451.02,0.2,-0.12237,0.00016,10.29625]
[1777749573737,24.98,78451.2,0.2,-0.12229,0.00016,10.28899]
[1777749581803,24.97,78451.74,0.2,-0.12214,0.00016,10.28036]
[1777749586836,24.96,78452.87,0.2,-0.12193,0.00016,10.26783]
[1777749591408,24.96,78452.87,0.2,-0.12193,0.00016,10.26783]
[1777749591471,24.96,78453.24,0.2,-0.12184,0.00016,10.26275]
[1777749596310,24.96,78456.42,0.2,-0.1213,0.00016,10.23116]
[1777749596906,24.96,78458.04,0.2,-0.12104,0.00016,10.21572]
[1777749604962,24.95,78458.57,0.2,-0.12091,0.00016,10.208]
[1777749610465,24.95,78458.99,0.2,-0.12082,0.00016,10.20308]
[1777749611081,24.95,78459.16,0.2,-0.12078,0.00016,10.20084]
[1777749612001,24.95,78459.16,0.2,-0.12078,0.00016,10.20084]
[1777749611101,24.95,78459.16,0.2,-0.12078,0.00016,10.20052]
[1777749612862,24.95,78459.16,0.2,-0.12078,0.00016,10.20052]
[1777749613639,24.95,78459.16,0.2,-0.12077,0.00016,10.19986]
[1777749613723,24.95,78459.16,0.2,-0.12076,0.00016,10.19954]
[1777749616872,24.95,78459.16,0.2,-0.12076,0.00016,10.19954]
[1777749616943,24.95,78459.16,0.2,-0.12075,0.00016,10.19857]
[1777749624747,24.94,78459.48,0.2,-0.12068,0.00016,10.19464]
[1777749630135,24.94,78459.5,0.2,-0.12063,0.00016,10.19176]
[1777749636461,24.94,78459.51,0.2,-0.12056,0.00016,10.18519]
[1777749645243,24.93,78459.6,0.2,-0.12052,0.00016,10.18291]
[1777749652780,24.93,78458.94,0.2,-0.12063,0.00016,10.18924]
[1777749652852,24.94,78458.92,0.2,-0.12064,0.00016,10.18994]
[1777749653461,24.94,78458.92,0.2,-0.12064,0.00016,10.18994]
[1777749653562,24.94,78459.1,0.2,-0.12061,0.00016,10.18827]
[1777749659072,24.94,78459.25,0.2,-0.12059,0.00016,10.18726]
[1777749660983,24.94,78459.25,0.2,-0.1206,0.00016,10.18733]
[1777749661024,24.94,78459.25,0.2,-0.1206,0.00016,10.18748]
[1777749665872,24.94,78459.25,0.2,-0.1206,0.00016,10.18748]
[1777749665972,24.94,78459.74,0.2,-0.12053,0.00016,10.18327]
[1777749676745,24.93,78459.75,0.2,-0.12047,0.00016,10.18009]
[1777749686814,24.93,78459.75,0.2,-0.12042,0.00016,10.17701]
[1777749692573,24.92,78460.05,0.2,-0.1203,0.00016,10.16767]
[1777749699622,24.92,78460.07,0.2,-0.12027,0.00016,10.1659]
[1777749706954,24.92,78460.25,0.2,-0.12021,0.00016,10.16209]
[1777749709587,24.92,78460.2,0.2,-0.12021,0.00016,10.16229]
[1777749709593,24.92,78460.15,0.2,-0.12022,0.00016,10.16287]
[1777749710500,24.92,78460.15,0.2,-0.12022,0.00016,10.16287]
[1777749711114,24.92,78460.15,0.2,-0.12022,0.00016,10.16287]
[1777749710699,24.92,78460.15,0.2,-0.12022,0.00016,10.16299]
[1777749711707,24.92,78459.49,0.2,-0.12033,0.00016,10.16925]
[1777749717024,24.92,78460.48,0.2,-0.12018,0.00016,10.16073]
[1777749722784,24.92,78460.45,0.2,-0.1202,0.00016,10.16173]
[1777749730841,24.92,78460.18,0.2,-0.12026,0.00016,10.16518]
[1777749735879,24.92,78459.72,0.2,-0.12034,0.00016,10.17002]
[1777749740914,24.92,78459.72,0.2,-0.12035,0.00016,10.17056]
[1777749747962,24.93,78459.61,0.2,-0.12038,0.00016,10.17233]
[1777749754004,24.93,78459.97,0.2,-0.12028,0.00016,10.16417]
[1777749759039,24.93,78459.93,0.2,-0.1203,0.00016,10.16512]
[1777749762802,24.93,78460.09,0.2,-0.12027,0.00016,10.16374]
[1777749762871,24.93,78460.01,0.2,-0.12029,0.00016,10.16483]
[1777749763544,24.93,78460.01,0.2,-0.12029,0.00016,10.16483]
[1777749765732,24.93,78460.01,0.2,-0.12029,0.00016,10.16483]
[1777749768551,24.93,78460.01,0.2,-0.1203,0.00016,10.16529]
[1777749769110,24.93,78460.01,0.2,-0.1203,0.00016,10.16551]
[1777749771605,24.93,78459.75,0.2,-0.12035,0.00016,10.16804]
[1777749771686,24.93,78460.03,0.2,-0.12031,0.00016,10.16555]
[1777749772485,24.93,78460.03,0.2,-0.12031,0.00016,10.16555]
[1777749773063,24.93,78460.03,0.2,-0.12031,0.00016,10.16555]
[1777749781185,24.93,78459.38,0.2,-0.12042,0.00016,10.17217]
[1777749781201,24.93,78459.09,0.2,-0.12047,0.00016,10.17497]
[1777749787517,24.93,78458.39,0.2,-0.12059,0.00016,10.18203]
[1777749791189,24.93,78458.31,0.2,-0.1206,0.00016,10.18295]
[1777749791919,24.93,78458.31,0.2,-0.1206,0.00016,10.18295]
[1777749797587,24.93,78458.62,0.2,-0.12056,0.00016,10.18077]
[1777749803371,24.93,78458.41,0.2,-0.1206,0.00016,10.18317]
[1777749804016,24.93,78458.41,0.2,-0.1206,0.00016,10.18317]
[1777749806936,24.93,78458.67,0.2,-0.12057,0.00016,10.18093]
[1777749807018,24.94,78458.67,0.2,-0.12057,0.00016,10.18119]
[1777749807610,24.94,78458.67,0.2,-0.12057,0.00016,10.18119]
[1777749807657,24.94,78458.38,0.2,-0.12062,0.00016,10.18389]
[1777749813422,24.94,78458.14,0.2,-0.12061,0.00016,10.18116]
[1777749818456,24.94,78455.94,0.2,-0.12097,0.00016,10.20196]
[1777749827798,24.94,78454.29,0.2,-0.12123,0.00016,10.2177]
[1777749833563,24.94,78453.03,0.2,-0.12144,0.00016,10.22959]
[1777749840614,24.94,78453.47,0.2,-0.12137,0.00016,10.22557]
[1777749847941,24.94,78454.06,0.2,-0.12128,0.00016,10.22022]
[1777749854710,24.94,78454.36,0.2,-0.12123,0.00016,10.21757]
[1777749856558,24.94,78454.36,0.2,-0.12123,0.00016,10.21757]
[1777749857135,24.94,78454.36,0.2,-0.12123,0.00016,10.21757]
[1777749865788,24.94,78455.1,0.2,-0.12112,0.00016,10.21105]
[1777749870823,24.94,78450.47,0.2,-0.12186,0.00016,10.25432]
[1777749875864,24.94,78451.14,0.2,-0.1217,0.00016,10.24252]
[1777749880895,24.94,78451.27,0.2,-0.12168,0.00016,10.24121]
[1777749881901,24.94,78451.27,0.2,-0.12168,0.00016,10.24121]
[1777749881974,24.94,78452.03,0.2,-0.12156,0.00016,10.23411]
[1777749888221,24.94,78459.1,0.2,-0.1204,0.00016,10.16638]
[1777749892913,24.94,78460.99,0.2,-0.12011,0.00016,10.14915]
[1777749892977,24.94,78461.01,0.2,-0.1201,0.00016,10.14906]
[1777749894393,24.94,78460.04,0.2,-0.12026,0.00016,10.15817]
[1777749894494,24.94,78459.54,0.2,-0.12034,0.00016,10.16282]
[1777749898457,24.94,78459.01,0.2,-0.12043,0.00016,10.16807]
[1777749899020,24.94,78459.01,0.2,-0.12043,0.00016,10.16815]
[1777749901035,24.94,78469.97,0.2,-0.11871,0.00016,10.06672]
[1777749902159,24.94,78469.97,0.2,-0.11871,0.00016,10.06672]
[1777749902251,24.94,78469.55,0.2,-0.11878,0.00016,10.07083]
[1777749903611,24.94,78469.55,0.2,-0.11878,0.00016,10.07104]
[1777749904056,24.94,78472.79,0.2,-0.11828,0.00016,10.04124]
[1777749909091,24.94,78472.11,0.2,-0.1184,0.00016,10.04884]
[1777749913152,24.94,78472.02,0.2,-0.11843,0.00016,10.05045]
[1777749913239,24.94,78471.32,0.2,-0.11854,0.00016,10.05719]
[1777749918438,24.95,78469.61,0.2,-0.11883,0.00016,10.07428]
[1777749924197,24.95,78468.6,0.2,-0.11901,0.00016,10.08503]
[1777749930239,24.95,78467.68,0.2,-0.11918,0.00016,10.0949]
[1777749935274,24.95,78467.34,0.2,-0.1192,0.00016,10.09373]
[1777749945583,24.95,78466.78,0.2,-0.1193,0.00016,10.09961]
[1777749956418,24.96,78464.07,0.2,-0.11979,0.00016,10.12857]
[1777749963470,24.96,78462.14,0.2,-0.12012,0.00016,10.14778]
[1777749968808,24.96,78460.8,0.2,-0.12035,0.00016,10.16109]
[1777749974547,24.97,78459.49,0.2,-0.12057,0.00016,10.17422]
[1777749982604,24.97,78459.24,0.2,-0.12063,0.00016,10.17775]
[1777749987639,24.97,78458.94,0.2,-0.12069,0.00016,10.18124]
[1777749993681,24.97,78458.97,0.2,-0.12064,0.00016,10.17634]
[1777749999016,24.97,78459.05,0.2,-0.12065,0.00016,10.17644]
[1777750004759,24.97,78459.14,0.2,-0.12064,0.00016,10.17629]
[1777750006901,24.97,78459.14,0.2,-0.12064,0.00016,10.17629]
[1777750007373,24.97,78459.14,0.2,-0.12064,0.00016,10.17629]
[1777750006985,24.97,78458.95,0.2,-0.12068,0.00016,10.17833]
[1777750007779,24.97,78458.95,0.2,-0.12068,0.00016,10.17847]
[1777750012814,24.98,78453.64,0.2,-0.12153,0.00016,10.22824]
[1777750019157,24.98,78454.47,0.2,-0.12141,0.00016,10.22096]
[1777750025905,24.98,78454.13,0.2,-0.12147,0.00016,10.22452]
[1777750031083,24.98,78454.82,0.2,-0.12136,0.00016,10.21844]
[1777750038190,24.98,78455.79,0.2,-0.12121,0.00016,10.20972]
[1777750049366,24.98,78456.36,0.2,-0.12114,0.00016,10.20567]
[1777750059438,24.98,78457.19,0.2,-0.12098,0.00016,10.19344]
[1777750066192,24.98,78457.59,0.2,-0.12092,0.00016,10.19044]
[1777750071226,24.98,78456.9,0.2,-0.12104,0.00016,10.19731]
[1777750076261,24.99,78457.02,0.2,-0.12103,0.00016,10.19666]
[1777750081296,24.99,78455.87,0.2,-0.12122,0.00016,10.20774]
[1777750088072,24.99,78455.79,0.2,-0.12124,0.00016,10.2087]
[1777750094387,24.99,78456.2,0.2,-0.12118,0.00016,10.20563]
[1777750099719,24.99,78456.58,0.2,-0.12113,0.00016,10.20249]
[1777750109790,24.99,78457.1,0.2,-0.12106,0.00016,10.19846]
[1777750115534,24.99,78457.42,0.2,-0.12097,0.00016,10.19052]
[1777750123590,24.99,78457.59,0.2,-0.12095,0.00016,10.18967]
[1777750128625,24.99,78457.86,0.2,-0.12092,0.00016,10.18762]
[1777750133660,24.99,78456.86,0.2,-0.12108,0.00016,10.19732]
[1777750140009,24.99,78457.09,0.2,-0.12105,0.00016,10.19566]
[1777750150072,25.0,78457.4,0.2,-0.12102,0.00016,10.19359]
[1777750160142,25.0,78457.89,0.2,-0.12095,0.00016,10.18988]
[1777750166890,25.0,78457.89,0.2,-0.12096,0.00016,10.19048]
[1777750171926,25.0,78458.36,0.2,-0.12084,0.00016,10.18108]
[1777750177968,25.0,78458.23,0.2,-0.12087,0.00016,10.18286]
[1777750183059,25.0,78458.23,0.2,-0.12088,0.00016,10.18324]
[1777750189045,25.0,78458.38,0.2,-0.12087,0.00016,10.18252]
[1777750194540,25.0,78458.66,0.2,-0.12083,0.00016,10.18011]
[1777750200628,25.0,78456.61,0.2,-0.12116,0.00016,10.19987]
[1777750201130,25.0,78456.41,0.2,-0.1212,0.00016,10.20187]
[1777750203643,25.0,78450.82,0.2,-0.12209,0.00016,10.25394]
[1777750204151,25.0,78450.91,0.2,-0.12208,0.00016,10.25311]
[1777750210231,25.0,78451.43,0.2,-0.12199,0.00016,10.24827]
[1777750211732,25.0,78451.11,0.2,-0.12205,0.00016,10.25123]
[1777750211904,25.0,78451.11,0.2,-0.12205,0.00016,10.25123]
[1777750212211,25.0,78451.11,0.2,-0.12205,0.00016,10.25121]
[1777750216826,25.0,78451.41,0.2,-0.12199,0.00016,10.24802]
[1777750217251,25.0,78451.74,0.2,-0.12193,0.00016,10.24458]
[1777750218071,25.0,78451.74,0.2,-0.12193,0.00016,10.24458]
[1777750218127,25.0,78451.86,0.2,-0.12191,0.00016,10.24346]
[1777750221137,25.0,78451.86,0.2,-0.12191,0.00016,10.24335]
[1777750223368,25.0,78452.66,0.2,-0.12178,0.00016,10.23581]
[1777750229207,25.0,78453.1,0.2,-0.12171,0.00016,10.2315]
[1777750235373,25.0,78452.94,0.2,-0.12167,0.00016,10.22714]
[1777750236809,25.0,78452.94,0.2,-0.12167,0.00016,10.22714]
[1777750236869,25.0,78453.01,0.2,-0.12166,0.00016,10.22643]
[1777750244816,25.0,78453.3,0.2,-0.1216,0.00016,10.22258]
[1777750246549,25.0,78453.3,0.2,-0.12157,0.00016,10.22112]
[1777750246627,25.0,78453.3,0.2,-0.12156,0.00016,10.22039]
[1777750252493,24.99,78454.07,0.2,-0.12143,0.00016,10.2129]
[1777750256153,24.99,78454.07,0.2,-0.12143,0.00016,10.2129]
[1777750256238,24.99,78454.04,0.2,-0.12143,0.00016,10.213]
[1777750261556,24.99,78454.84,0.2,-0.1213,0.00016,10.20521]
[1777750262033,24.99,78454.84,0.2,-0.1213,0.00016,10.20521]
[1777750262564,24.99,78456.05,0.2,-0.1211,0.00016,10.19392]
[1777750271625,24.99,78456.08,0.2,-0.12109,0.00016,10.19327]
[1777750276661,24.99,78456.25,0.2,-0.12106,0.00016,10.19147]
[1777750284717,24.99,78456.32,0.2,-0.12105,0.00016,10.19045]
[1777750291054,24.99,78456.4,0.2,-0.12097,0.00016,10.18393]
[1777750296797,24.99,78456.4,0.2,-0.12097,0.00016,10.18365]
[1777750306871,24.99,78456.35,0.2,-0.12097,0.00016,10.18367]
[1777750313921,24.99,78456.73,0.2,-0.1209,0.00016,10.17984]
[1777750321265,24.99,78456.67,0.2,-0.12091,0.00016,10.1801]
[1777750326384,24.99,78456.67,0.2,-0.12091,0.00016,10.1801]
[1777750333055,24.99,78455.69,0.2,-0.12106,0.00016,10.18864]
[1777750338092,24.99,78456.19,0.2,-0.12097,0.00016,10.18375]
[1777750345140,24.99,78456.64,0.2,-0.1209,0.00016,10.17927]
[1777750348257,24.99,78456.64,0.2,-0.12089,0.00016,10.17919]
[1777750348548,24.99,78456.64,0.2,-0.12089,0.00016,10.17919]
[1777750350176,24.99,78469.59,0.2,-0.11885,0.00016,10.05906]
[1777750351813,24.99,78472.04,0.2,-0.11842,0.00016,10.03124]
[1777750352190,24.99,78472.04,0.2,-0.11842,0.00016,10.03124]
[1777750356847,24.99,78471.28,0.2,-0.11853,0.00016,10.03776]
[1777750356947,24.99,78470.25,0.2,-0.11869,0.00016,10.04716]
[1777750361960,24.99,78469.85,0.2,-0.11876,0.00016,10.05145]
[1777750368300,24.99,78464.11,0.2,-0.11968,0.00016,10.10572]
[1777750372157,24.99,78462.55,0.2,-0.11993,0.00016,10.12069]
[1777750373336,24.99,78462.55,0.2,-0.11994,0.00016,10.12081]
[1777750379508,24.99,78461.37,0.2,-0.12013,0.00016,10.13225]
[1777750386428,24.99,78460.74,0.2,-0.12025,0.00016,10.13928]
[1777750391764,24.99,78460.62,0.2,-0.12027,0.00016,10.14036]
[1777750397259,24.99,78460.55,0.2,-0.12029,0.00016,10.14151]
[1777750402540,24.99,78460.41,0.2,-0.12032,0.00016,10.14304]
[1777750410596,24.99,78460.38,0.2,-0.1203,0.00016,10.14185]
[1777750416638,24.99,78460.88,0.2,-0.12015,0.00016,10.13073]
[1777750421974,24.99,78462.16,0.2,-0.11993,0.00016,10.11812]
[1777750432044,24.99,78461.57,0.2,-0.12,0.00016,10.12214]
[1777750438794,24.98,78461.05,0.2,-0.12007,0.00016,10.12594]
[1777750444834,24.98,78460.6,0.2,-0.12012,0.00016,10.12922]
[1777750452184,24.98,78460.5,0.2,-0.12012,0.00016,10.12908]
[1777750457925,24.98,78460.85,0.2,-0.12005,0.00016,10.12495]
[1777750466677,24.98,78465.04,0.2,-0.11938,0.00016,10.08566]
[1777750472324,24.98,78464.37,0.2,-0.11942,0.00016,10.08556]
[1777750478065,24.98,78464.37,0.2,-0.11941,0.00016,10.08509]
[1777750483100,24.98,78463.27,0.2,-0.11958,0.00016,10.09486]
[1777750488136,24.97,78462.61,0.2,-0.11967,0.00016,10.10052]
[1777750494177,24.97,78462.16,0.2,-0.11973,0.00016,10.10409]
[1777750499212,24.97,78461.01,0.2,-0.11991,0.00016,10.11424]
[1777750509282,24.97,78458.96,0.2,-0.12021,0.00016,10.13198]
[1777750516331,24.97,78459.17,0.2,-0.12019,0.00016,10.13068]
[1777750519729,24.97,78459.25,0.2,-0.12018,0.00016,10.13029]
[1777750519828,24.97,78458.44,0.2,-0.12032,0.00016,10.13817]
[1777750526621,24.97,78457.96,0.2,-0.1204,0.00016,10.14329]
[1777750527893,24.97,78458.05,0.2,-0.1204,0.00016,10.14293]
[1777750528415,24.97,78458.04,0.2,-0.1204,0.00016,10.14319]
[1777750536472,24.98,78458.47,0.2,-0.1203,0.00016,10.13502]
[1777750541506,24.98,78458.35,0.2,-0.12032,0.00016,10.13633]
[1777750547550,24.98,78458.57,0.2,-0.12027,0.00016,10.13343]
[1777750552886,24.97,78458.86,0.2,-0.12021,0.00016,10.12992]
[1777750559637,24.97,78459.46,0.2,-0.1201,0.00016,10.12345]
[1777750564650,24.97,78460.93,0.2,-0.11986,0.00016,10.10936]
[1777750573736,24.97,78460.79,0.2,-0.11987,0.00016,10.10965]
[1777750578771,24.97,78460.11,0.2,-0.11997,0.00016,10.11544]
[1777750584813,24.97,78459.98,0.2,-0.11998,0.00016,10.11603]
[1777750589847,24.97,78459.75,0.2,-0.12001,0.00016,10.11765]
[1777750598912,24.97,78459.81,0.2,-0.11993,0.00016,10.11076]
[1777750606968,24.96,78459.65,0.2,-0.11994,0.00016,10.11151]
[1777750612006,24.96,78460.15,0.2,-0.11986,0.00016,10.10645]
[1777750618045,24.96,78460.17,0.2,-0.11984,0.00016,10.10578]
[1777750628116,24.96,78460.06,0.2,-0.11985,0.00016,10.10631]
[1777750635164,24.96,78459.95,0.2,-0.11986,0.00016,10.10677]
[1777750642510,24.96,78459.72,0.2,-0.11989,0.00016,10.10833]
[1777750650271,24.96,78459.69,0.2,-0.11988,0.00016,10.10796]
[1777750661349,24.96,78459.71,0.2,-0.11981,0.00016,10.1015]
[1777750666385,24.96,78459.73,0.2,-0.1198,0.00016,10.10096]
[1777750672720,24.96,78459.83,0.2,-0.11978,0.00016,10.09955]
[1777750681489,24.95,78459.88,0.2,-0.11976,0.00016,10.09855]
[1777750691556,24.95,78459.83,0.2,-0.11976,0.00016,10.09836]
[1777750698065,24.95,78459.8,0.2,-0.11976,0.00016,10.09851]
[1777750703643,24.95,78459.72,0.2,-0.11978,0.00016,10.09985]
[1777750707989,24.96,78459.84,0.2,-0.11977,0.00016,10.09923]
[1777750708018,24.96,78459.84,0.2,-0.11979,0.00016,10.09996]
[1777750714721,24.96,78459.84,0.2,-0.11976,0.00016,10.09595]
[1777750716047,24.96,78459.84,0.2,-0.11976,0.00016,10.09595]
[1777750716062,24.96,78459.8,0.2,-0.11977,0.00016,10.09682]
[1777750716785,24.96,78459.8,0.2,-0.11977,0.00016,10.09682]
[1777750716862,24.96,78459.8,0.2,-0.11978,0.00016,10.09706]
[1777750722566,24.96,78460.1,0.2,-0.11975,0.00016,10.0955]
[1777750728304,24.96,78460.6,0.2,-0.11967,0.00016,10.09111]
[1777750728404,24.97,78460.6,0.2,-0.1197,0.00016,10.09237]
[1777750736875,24.97,78460.36,0.2,-0.11977,0.00016,10.09682]
[1777750743210,24.97,78460.29,0.2,-0.11978,0.00016,10.09705]
[1777750748245,24.97,78460.14,0.2,-0.11979,0.00016,10.0981]
[1777750756009,24.97,78460.04,0.2,-0.11979,0.00016,10.09798]
[1777750765863,24.97,78459.95,0.2,-0.1198,0.00016,10.09827]
[1777750770871,24.96,78459.92,0.2,-0.11978,0.00016,10.09718]
[1777750775899,24.96,78459.97,0.2,-0.11971,0.00016,10.09057]
[1777750780907,24.96,78459.89,0.2,-0.11971,0.00016,10.09068]
[1777750785910,24.96,78460.04,0.2,-0.11967,0.00016,10.08867]
[1777750790928,24.96,78460.04,0.2,-0.11966,0.00016,10.08805]
[1777750795940,24.96,78459.86,0.2,-0.11968,0.00016,10.08911]
[1777750800941,24.96,78459.86,0.2,-0.11967,0.00016,10.08849]
[1777750805954,24.95,78459.84,0.2,-0.11966,0.00016,10.08807]
[1777750810978,24.95,78465.81,0.2,-0.11871,0.00016,10.03224]
[1777750815982,24.95,78465.72,0.2,-0.11872,0.00016,10.03272]
[1777750821005,24.95,78466.08,0.2,-0.11866,0.00016,10.02903]
[1777750826010,24.95,78465.92,0.2,-0.11868,0.00016,10.03025]
[1777750831010,24.95,78464.81,0.2,-0.11885,0.00016,10.04029]
[1777750836010,24.95,78464.81,0.2,-0.11879,0.00016,10.03453]
[1777750841025,24.95,78464.1,0.2,-0.1189,0.00016,10.04077]
[1777750846044,24.95,78463.49,0.2,-0.11899,0.00016,10.04603]
[1777750851073,24.95,78463.49,0.2,-0.11898,0.00016,10.04564]
[1777750856100,24.95,78462.51,0.2,-0.11913,0.00016,10.05435]
[1777750861119,24.95,78462.51,0.2,-0.11912,0.00016,10.05399]
[1777750866127,24.95,78462.47,0.2,-0.11913,0.00016,10.05404]
[1777750871147,24.95,78462.47,0.2,-0.11912,0.00016,10.05373]
[1777750876165,24.95,78461.96,0.2,-0.1192,0.00016,10.05816]
[1777750877266,24.95,78474.48,0.2,-0.11723,0.00016,9.94209]
[1777750882279,24.95,78478.86,0.2,-0.11656,0.00016,9.90219]
[1777750887288,24.95,78481.37,0.2,-0.11618,0.00016,9.88005]
[1777750892288,24.95,78481.77,0.2,-0.11608,0.00016,9.87181]
[1777750892556,24.95,78481.73,0.2,-0.11609,0.00016,9.87236]
[1777750892969,24.95,78481.73,0.2,-0.1161,0.00016,9.87255]
[1777750898003,24.95,78481.86,0.2,-0.11609,0.00016,9.87224]
[1777750900676,24.95,78482.32,0.2,-0.11603,0.00015,9.86835]
[1777750901046,24.95,78482.92,0.2,-0.11593,0.00015,9.86281]
[1777750906067,24.96,78482.94,0.2,-0.11595,0.00015,9.86365]
[1777750912110,24.96,78482.99,0.2,-0.11596,0.00015,9.86416]
[1777750919158,24.96,78483.18,0.2,-0.11594,0.00015,9.8635]
[1777750922312,24.96,78482.62,0.2,-0.11604,0.00015,9.86894]
[1777750922911,24.96,78486.03,0.2,-0.11551,0.00015,9.83764]
[1777750924193,24.96,78497.02,0.2,-0.11383,0.00015,9.73698]
[1777750929228,24.96,78501.51,0.2,-0.11317,0.00015,9.69743]
[1777750934262,24.97,78508.42,0.2,-0.11216,0.00015,9.63595]
[1777750937230,24.97,78509.29,0.2,-0.11204,0.00015,9.62877]
[1777750937309,24.97,78511.85,0.2,-0.11166,0.00015,9.60574]
[1777750946347,24.98,78514.75,0.2,-0.11128,0.00015,9.5829]
[1777750951384,24.98,78519.33,0.2,-0.11058,0.00015,9.53773]
[1777750957425,24.98,78521.56,0.2,-0.11028,0.00015,9.51994]
[1777750959393,24.98,78521.56,0.2,-0.11028,0.00015,9.51994]
[1777750959403,24.99,78523.04,0.2,-0.11008,0.00015,9.50731]
[1777750964472,24.99,78523.04,0.2,-0.11011,0.00015,9.50944]
[1777750969790,24.99,78525.96,0.2,-0.10971,0.00015,9.48499]
[1777750976639,25.0,78526.86,0.2,-0.10961,0.00015,9.47895]
[1777750978203,25.0,78527.65,0.2,-0.10951,0.00015,9.47263]
[1777750978234,25.0,78527.65,0.2,-0.10951,0.00015,9.47263]
[1777750981072,25.0,78522.69,0.2,-0.11027,0.00015,9.51906]
[1777750986626,25.0,78522.46,0.2,-0.11034,0.00015,9.52353]
[1777750989333,25.01,78522.62,0.2,-0.11032,0.00015,9.5224]
[1777750991006,25.01,78522.78,0.2,-0.11031,0.00015,9.52159]
[1777750991066,25.01,78522.78,0.2,-0.11031,0.00015,9.52159]
[1777750991107,25.01,78523.21,0.2,-0.11025,0.00015,9.51832]
[1777750996483,25.01,78522.89,0.2,-0.11032,0.00015,9.52219]
[1777751002027,25.01,78522.9,0.2,-0.11035,0.00015,9.52396]
[1777751002139,25.01,78522.9,0.2,-0.11035,0.00015,9.52396]
[1777751002219,25.01,78522.88,0.2,-0.11036,0.00015,9.52475]
[1777751008341,25.02,78523.15,0.2,-0.11034,0.00015,9.52348]
[1777751011274,25.02,78514.47,0.2,-0.11165,0.00015,9.60332]
[1777751018857,25.02,78505.22,0.2,-0.11302,0.00015,9.68384]
[1777751023892,25.02,78501.14,0.2,-0.11365,0.00015,9.72185]
[1777751030214,25.02,78494.53,0.2,-0.11467,0.00015,9.7834]
[1777751036983,25.02,78488.9,0.2,-0.11555,0.00015,9.83594]
[1777751042018,25.03,78484.95,0.2,-0.11617,0.00015,9.87304]
[1777751047053,25.03,78483.64,0.2,-0.11639,0.00015,9.88607]
[1777751049116,25.03,78482.71,0.2,-0.11654,0.00016,9.89463]
[1777751049218,25.03,78482.01,0.2,-0.11665,0.00016,9.90141]
[1777751052011,25.03,78482.01,0.2,-0.11666,0.00016,9.90175]
[1777751052093,25.03,78481.15,0.2,-0.11679,0.00016,9.90984]
[1777751057842,25.03,78480.15,0.2,-0.11695,0.00016,9.91939]
[1777751058130,25.03,78480.15,0.2,-0.11696,0.00016,9.92007]
[1777751068201,25.03,78478.89,0.2,-0.11719,0.00016,9.93338]
[1777751073237,25.03,78475.13,0.2,-0.11774,0.00016,9.96343]
[1777751079278,25.04,78473.99,0.2,-0.11793,0.00016,9.97498]
[1777751085321,25.04,78473.08,0.2,-0.11809,0.00016,9.98435]
[1777751090635,25.04,78472.77,0.2,-0.11815,0.00016,9.98801]
[1777751096396,25.04,78471.93,0.2,-0.1183,0.00016,9.99669]
[1777751104453,25.04,78471.95,0.2,-0.11832,0.00016,9.99771]
[1777751110774,25.05,78471.31,0.2,-0.11843,0.00016,10.00448]
[1777751115791,25.05,78471.31,0.2,-0.11843,0.00016,10.00448]
[1777751116546,25.05,78471.31,0.2,-0.11843,0.00016,10.00448]
[1777751115891,25.05,78471.31,0.2,-0.11844,0.00016,10.00521]
[1777751117541,25.05,78471.31,0.2,-0.11845,0.00016,10.0055]
[1777751118968,25.05,78471.31,0.2,-0.11845,0.00016,10.0055]
[1777751119558,25.05,78471.03,0.2,-0.1185,0.00016,10.00837]
[1777751124936,25.05,78470.31,0.2,-0.11862,0.00016,10.01543]
[1777751130326,25.05,78469.43,0.2,-0.11879,0.00016,10.02569]
[1777751130366,25.05,78469.05,0.2,-0.11886,0.00016,10.0299]
[1777751136676,25.06,78467.0,0.2,-0.11917,0.00016,10.04544]
[1777751141715,25.06,78467.01,0.2,-0.11919,0.00016,10.04698]
[1777751146749,25.06,78465.97,0.2,-0.11939,0.00016,10.0584]
[1777751151787,25.07,78463.04,0.2,-0.11989,0.00016,10.08788]
[1777751161128,25.07,78464.44,0.2,-0.11972,0.00016,10.07805]
[1777751167902,25.08,78465.94,0.2,-0.11952,0.00016,10.06617]
[1777751172936,25.08,78470.11,0.2,-0.11889,0.00016,10.02932]
[1777751177971,25.08,78469.11,0.2,-0.11908,0.00016,10.04068]
[1777751188037,25.09,78469.0,0.2,-0.11918,0.00016,10.04648]
[1777751193429,25.1,78468.46,0.2,-0.11924,0.00016,10.04799]
[1777751199923,25.1,78468.46,0.2,-0.11929,0.00016,10.05065]
[1777751211476,25.11,78469.31,0.2,-0.11923,0.00016,10.04744]
[1777751218251,25.11,78469.4,0.2,-0.11926,0.00016,10.04901]
[1777751225300,25.12,78469.52,0.2,-0.11928,0.00016,10.05004]
[1777751228001,25.12,78466.46,0.2,-0.11977,0.00016,10.07878]
[1777751228084,25.12,78465.36,0.2,-0.11994,0.00016,10.08893]
[1777751233680,25.12,78466.06,0.2,-0.11986,0.00016,10.08433]
[1777751239085,25.13,78466.94,0.2,-0.11978,0.00016,10.07949]
[1777751239090,25.13,78468.18,0.2,-0.11958,0.00016,10.06806]
[1777751246448,25.14,78468.43,0.2,-0.11961,0.00016,10.06966]
[1777751251977,25.14,78468.39,0.2,-0.11965,0.00016,10.07196]
[1777751258532,25.14,78467.76,0.2,-0.11973,0.00016,10.07431]
[1777751270613,25.15,78467.78,0.2,-0.11977,0.00016,10.07711]
[1777751275651,25.15,78467.81,0.2,-0.11977,0.00016,10.07692]
[1777751281693,25.15,78467.67,0.2,-0.1198,0.00016,10.07831]
[1777751286728,25.15,78467.65,0.2,-0.1198,0.00016,10.07857]
[1777751292040,25.15,78468.16,0.2,-0.11972,0.00016,10.07398]
[1777751297806,25.15,78468.13,0.2,-0.11973,0.00016,10.07438]
[1777751302843,25.15,78468.31,0.2,-0.1197,0.00016,10.07282]
[1777751308883,25.15,78469.57,0.2,-0.11951,0.00016,10.06137]
[1777751315932,25.15,78469.39,0.2,-0.11949,0.00016,10.05781]
[1777751322250,25.15,78469.13,0.2,-0.11953,0.00016,10.0604]
[1777751328017,25.15,78469.13,0.2,-0.11953,0.00016,10.0606]
[1777751333228,25.15,78469.31,0.2,-0.11951,0.00016,10.05908]
[1777751340103,25.15,78469.08,0.2,-0.11955,0.00016,10.06143]
[1777751345138,25.15,78470.59,0.2,-0.11931,0.00016,10.04765]
[1777751351537,25.15,78471.45,0.2,-0.11918,0.00016,10.03982]
[1777751357222,25.15,78474.87,0.2,-0.11865,0.00016,10.00861]
[1777751362535,25.15,78475.13,0.2,-0.11861,0.00016,10.0064]
[1777751369308,25.15,78474.5,0.2,-0.11871,0.00016,10.01241]
[1777751374343,25.15,78472.59,0.2,-0.11896,0.00016,10.02462]
[1777751379378,25.15,78472.01,0.2,-0.11905,0.00016,10.03008]
[1777751386427,25.15,78471.89,0.2,-0.11907,0.00016,10.03135]
[1777751391462,25.15,78471.17,0.2,-0.11919,0.00016,10.03812]
[1777751396497,25.15,78471.0,0.2,-0.11922,0.00016,10.03978]
[1777751401532,25.15,78463.76,0.2,-0.12036,0.00016,10.10678]
[1777751406016,25.16,78464.21,0.2,-0.12032,0.00016,10.10413]
[1777751406568,25.16,78464.54,0.2,-0.12027,0.00016,10.10147]
[1777751411602,25.16,78464.43,0.2,-0.12032,0.00016,10.10436]
[1777751422865,25.16,78464.68,0.2,-0.12031,0.00016,10.10357]
[1777751432749,25.18,78466.39,0.2,-0.12009,0.00016,10.08888]
[1777751440805,25.18,78466.32,0.2,-0.12016,0.00016,10.09276]
[1777751445840,25.19,78466.03,0.2,-0.12024,0.00016,10.09744]
[1777751450884,25.19,78466.02,0.2,-0.12027,0.00016,10.09953]
[1777751451940,25.19,78466.15,0.2,-0.12026,0.00016,10.09872]
[1777751452639,25.19,78466.15,0.2,-0.12026,0.00016,10.09872]
[1777751454035,25.19,78466.16,0.2,-0.12027,0.00016,10.09943]
[1777751454810,25.19,78466.16,0.2,-0.12027,0.00016,10.09943]
[1777751456952,25.19,78466.1,0.2,-0.1203,0.00016,10.10118]
[1777751457924,25.19,78466.3,0.2,-0.12028,0.00016,10.09973]
[1777751458509,25.19,78466.3,0.2,-0.12028,0.00016,10.09973]
[1777751458538,25.2,78466.12,0.2,-0.12031,0.00016,10.10179]
[1777751463267,25.2,78466.12,0.2,-0.12031,0.00016,10.10179]
[1777751463301,25.2,78466.16,0.2,-0.12033,0.00016,10.10301]
[1777751470012,25.2,78466.39,0.2,-0.12034,0.00016,10.10367]
[1777751482093,25.21,78466.42,0.2,-0.12041,0.00016,10.10768]
[1777751489142,25.21,78466.27,0.2,-0.12046,0.00016,10.11046]
[1777751499210,25.22,78466.02,0.2,-0.12048,0.00016,10.1094]
[1777751501259,25.22,78466.17,0.2,-0.12046,0.00016,10.10796]
[1777751501352,25.22,78465.2,0.2,-0.12061,0.00016,10.11683]
[1777751507269,25.22,78465.47,0.2,-0.1206,0.00016,10.11662]
[1777751513599,25.23,78466.03,0.2,-0.12056,0.00016,10.11412]
[1777751519353,25.23,78466.04,0.2,-0.12059,0.00016,10.11593]
[1777751522489,25.23,78466.28,0.2,-0.12057,0.00016,10.11448]
[1777751522532,25.23,78466.37,0.2,-0.12056,0.00016,10.11403]
[1777751523810,25.23,78466.37,0.2,-0.12056,0.00016,10.11403]
[1777751523834,25.23,78466.37,0.2,-0.12057,0.00016,10.11479]
[1777751526063,25.23,78466.37,0.2,-0.12057,0.00016,10.11479]
[1777751526402,25.24,78466.37,0.2,-0.12058,0.00016,10.11555]
[1777751533740,25.24,78465.42,0.2,-0.12078,0.00016,10.12721]
[1777751539493,25.24,78464.49,0.2,-0.12096,0.00016,10.13754]
[1777751548556,25.24,78464.76,0.2,-0.12093,0.00016,10.13563]
[1777751553881,25.24,78463.04,0.2,-0.12114,0.00016,10.14533]
[1777751559632,25.24,78463.04,0.2,-0.12113,0.00016,10.1447]
[1777751564669,25.24,78464.32,0.2,-0.12091,0.00016,10.13239]
[1777751565954,25.24,78452.8,0.2,-0.12274,0.00016,10.23832]
[1777751566611,25.24,78452.8,0.2,-0.12274,0.00016,10.23832]
[1777751566683,25.24,78452.8,0.2,-0.12275,0.00016,10.23849]
[1777751567213,25.24,78452.8,0.2,-0.12275,0.00016,10.23849]
[1777751567236,25.24,78452.73,0.2,-0.12276,0.00016,10.23914]
[1777751572725,25.24,78453.87,0.2,-0.12259,0.00016,10.22955]
[1777751574571,25.24,78454.27,0.2,-0.12253,0.00016,10.226]
[1777751574739,25.24,78454.27,0.2,-0.12253,0.00016,10.22613]
[1777751579774,25.25,78455.92,0.2,-0.12228,0.00016,10.21157]
[1777751586547,25.25,78456.23,0.2,-0.12224,0.00016,10.20919]
[1777751587407,25.25,78456.23,0.2,-0.12224,0.00016,10.20955]
[1777751587832,25.25,78456.23,0.2,-0.12225,0.00016,10.20967]
[1777751594132,25.25,78456.6,0.2,-0.12219,0.00016,10.20637]
[1777751594162,25.25,78456.41,0.2,-0.12221,0.00016,10.20775]
[1777751595606,25.25,78456.41,0.2,-0.12221,0.00016,10.20775]
[1777751595619,25.25,78456.41,0.2,-0.12222,0.00016,10.20796]
[1777751597885,25.25,78456.41,0.2,-0.12222,0.00016,10.20806]
[1777751597902,25.25,78455.98,0.2,-0.12229,0.00016,10.21211]
[1777751604954,25.25,78454.63,0.2,-0.12251,0.00016,10.22501]
[1777751609986,25.25,78455.08,0.2,-0.12244,0.00016,10.22115]
[1777751615022,25.25,78455.58,0.2,-0.12232,0.00016,10.21133]
[1777751620060,25.25,78455.86,0.2,-0.12228,0.00016,10.20905]
[1777751627110,25.25,78456.36,0.2,-0.1222,0.00016,10.20484]
[1777751634442,25.25,78457.24,0.2,-0.12207,0.00016,10.19709]
[1777751638709,25.25,78457.24,0.2,-0.12207,0.00016,10.19727]
[1777751644515,25.25,78457.59,0.2,-0.12202,0.00016,10.19429]
[1777751650525,25.25,78457.96,0.2,-0.12197,0.00016,10.19107]
[1777751659024,25.25,78458.28,0.2,-0.12192,0.00016,10.18829]
[1777751659046,25.25,78458.28,0.2,-0.12192,0.00016,10.18829]
[1777751664657,25.25,78458.55,0.2,-0.12188,0.00016,10.18611]
[1777751674726,25.25,78458.86,0.2,-0.12178,0.00016,10.17806]
[1777751680486,25.25,78458.45,0.2,-0.12185,0.00016,10.18197]
[1777751685520,25.25,78458.28,0.2,-0.12188,0.00016,10.18363]
[1777751691562,25.25,78458.57,0.2,-0.12183,0.00016,10.18106]
[1777751694064,25.25,78458.57,0.2,-0.12183,0.00016,10.18106]
[1777751694165,25.25,78458.59,0.2,-0.12183,0.00016,10.18094]
[1777751697320,25.25,78458.61,0.2,-0.12183,0.00016,10.18078]
[1777751697375,25.25,78458.61,0.2,-0.12183,0.00016,10.18082]
[1777751698786,25.25,78458.61,0.2,-0.12183,0.00016,10.18082]
[1777751698800,25.25,78458.61,0.2,-0.12183,0.00016,10.18086]
[1777751699471,25.25,78458.61,0.2,-0.12183,0.00016,10.18086]
[1777751699619,25.25,78458.61,0.2,-0.12183,0.00016,10.18086]
[1777751701000,25.25,78458.61,0.2,-0.12183,0.00016,10.18086]
[1777751701036,25.25,78458.16,0.2,-0.1219,0.00016,10.18503]
[1777751706900,25.25,78458.28,0.2,-0.12188,0.00016,10.18399]
[1777751706933,25.25,78458.24,0.2,-0.12189,0.00016,10.18432]
[1777751708844,25.25,78458.24,0.2,-0.12189,0.00016,10.18432]
[1777751708945,25.25,78458.24,0.2,-0.12189,0.00016,10.18435]
[1777751713968,25.25,78458.24,0.2,-0.12189,0.00016,10.18435]
[1777751713992,25.25,78458.73,0.2,-0.12181,0.00016,10.17994]
[1777751717898,25.25,78458.35,0.2,-0.12188,0.00016,10.18349]
[1777751717999,25.25,78458.47,0.2,-0.12186,0.00016,10.18242]
[1777751725078,25.25,78458.05,0.2,-0.12192,0.00016,10.18627]
[1777751731634,25.25,78458.18,0.2,-0.1219,0.00016,10.1849]
[1777751731730,25.25,78458.78,0.2,-0.12175,0.00016,10.1739]
[1777751733034,25.25,78458.78,0.2,-0.12175,0.00016,10.1739]
[1777751733036,25.25,78458.78,0.2,-0.12175,0.00016,10.17395]
[1777751736091,25.25,78458.78,0.2,-0.12175,0.00016,10.174]
[1777751736158,25.25,78458.78,0.2,-0.12175,0.00016,10.17403]
[1777751741922,25.26,78454.66,0.2,-0.12241,0.00016,10.2121]
[1777751746951,25.26,78457.41,0.2,-0.12197,0.00016,10.18671]
[1777751751987,25.26,78457.25,0.2,-0.122,0.00016,10.18823]
[1777751759037,25.26,78458.16,0.2,-0.12186,0.00016,10.17995]
[1777751765079,25.26,78458.67,0.2,-0.12178,0.00016,10.17536]
[1777751770114,25.26,78457.29,0.2,-0.122,0.00016,10.18808]
[1777751776157,25.26,78453.89,0.2,-0.12253,0.00016,10.21915]
[1777751779118,25.25,78454.49,0.2,-0.12244,0.00016,10.21354]
[1777751784213,25.25,78454.39,0.2,-0.12245,0.00016,10.21418]
[1777751792269,25.25,78455.54,0.2,-0.1222,0.00016,10.19774]
[1777751797305,25.25,78455.97,0.2,-0.12213,0.00016,10.19361]
[1777751802339,25.25,78456.85,0.2,-0.12199,0.00016,10.18535]
[1777751805568,25.25,78463.52,0.2,-0.12093,0.00016,10.12393]
[1777751811401,25.25,78462.59,0.2,-0.12109,0.00016,10.13301]
[1777751816438,25.25,78461.94,0.2,-0.12119,0.00016,10.13923]
[1777751822478,25.25,78460.99,0.2,-0.12135,0.00016,10.14821]
[1777751827959,25.26,78460.78,0.2,-0.12138,0.00016,10.15024]
[1777751833554,25.26,78460.35,0.2,-0.12146,0.00016,10.15445]
[1777751838592,25.26,78459.87,0.2,-0.12153,0.00016,10.159]
[1777751843627,25.26,78459.19,0.2,-0.12164,0.00016,10.16534]
[1777751848189,25.26,78459.56,0.2,-0.12159,0.00016,10.16197]
[1777751853696,25.26,78458.93,0.2,-0.12163,0.00016,10.16235]
[1777751859362,25.26,78459.22,0.2,-0.12159,0.00016,10.15974]
[1777751865034,25.26,78459.16,0.2,-0.1216,0.00016,10.1604]
[1777751870706,25.26,78459.76,0.2,-0.12151,0.00016,10.15496]
[1777751879879,25.26,78459.36,0.2,-0.12157,0.00016,10.15883]
[1777751886204,25.26,78457.93,0.2,-0.1218,0.00016,10.17199]
[1777751896274,25.26,78457.94,0.2,-0.1218,0.00016,10.17188]
[1777751906122,25.26,78457.93,0.2,-0.1218,0.00016,10.17196]
[1777751906223,25.26,78457.99,0.2,-0.12179,0.00016,10.17138]
[1777751906847,25.26,78457.99,0.2,-0.12179,0.00016,10.17138]
[1777751908075,25.26,78457.99,0.2,-0.12179,0.00016,10.17138]
[1777751915124,25.26,78455.25,0.2,-0.1222,0.00016,10.1925]
[1777751920159,25.26,78454.69,0.2,-0.12231,0.00016,10.1988]
[1777751926484,25.26,78454.9,0.2,-0.12229,0.00016,10.19822]
[1777751934257,25.27,78455.52,0.2,-0.12223,0.00016,10.19434]
[1777751941306,25.27,78455.93,0.2,-0.12219,0.00016,10.19221]
[1777751946343,25.27,78456.6,0.2,-0.1221,0.00016,10.18722]
[1777751954397,25.28,78457.24,0.2,-0.12203,0.00016,10.18321]
[1777751960875,25.28,78457.6,0.2,-0.12199,0.00016,10.1806]
[1777751963929,25.28,78457.67,0.2,-0.12198,0.00016,10.18031]
[1777751966951,25.28,78457.98,0.2,-0.12193,0.00016,10.17734]
[1777751967049,25.28,78457.98,0.2,-0.12193,0.00016,10.17727]
[1777751972523,25.28,78457.98,0.2,-0.12187,0.00016,10.17157]
[1777751976736,25.28,78458.21,0.2,-0.12183,0.00016,10.16933]
[1777751977463,25.28,78458.21,0.2,-0.12183,0.00016,10.16933]
[1777751976836,25.28,78458.35,0.2,-0.12181,0.00016,10.16804]
[1777751977563,25.28,78458.35,0.2,-0.12181,0.00016,10.16801]
[1777751980478,25.28,78458.35,0.2,-0.12181,0.00016,10.16801]
[1777751980583,25.28,78458.34,0.2,-0.12181,0.00016,10.16802]
[1777751985617,25.28,78458.39,0.2,-0.1218,0.00016,10.16742]
[1777751987999,25.28,78458.39,0.2,-0.1218,0.00016,10.16736]
[1777751988099,25.28,78458.39,0.2,-0.1218,0.00016,10.16734]
[1777751993673,25.28,78460.38,0.2,-0.12147,0.00016,10.14833]
[1777751994690,25.28,78460.38,0.2,-0.12147,0.00016,10.14833]
[1777751994748,25.28,78460.38,0.2,-0.12147,0.00016,10.14833]
[1777751995409,25.28,78460.38,0.2,-0.12147,0.00016,10.14833]
[1777751995462,25.27,78466.25,0.2,-0.12054,0.00016,10.09404]
[1777751998539,25.27,78468.81,0.2,-0.12013,0.00016,10.07063]
[1777752000118,25.28,78476.77,0.2,-0.11889,0.00016,9.9979]
[1777752000232,25.28,78476.77,0.2,-0.11889,0.00016,9.9979]
[1777752000573,25.28,78476.72,0.2,-0.11891,0.00016,9.99883]
[1777752000816,25.28,78485.3,0.2,-0.11757,0.00016,9.92037]
[1777752002568,25.28,78485.3,0.2,-0.11757,0.00016,9.92037]
[1777752002969,25.28,78484.35,0.2,-0.11773,0.00016,9.92963]
[1777752004373,25.28,78483.72,0.2,-0.11784,0.00016,9.93607]
[1777752004940,25.28,78483.72,0.2,-0.11784,0.00016,9.93607]
[1777752006611,25.28,78477.07,0.2,-0.11888,0.00016,9.99723]
[1777752013816,25.28,78468.89,0.2,-0.12018,0.00016,10.0735]
[1777752018852,25.28,78467.9,0.2,-0.12035,0.00016,10.0833]
[1777752023887,25.28,78465.26,0.2,-0.12078,0.00016,10.1082]
[1777752029391,25.28,78464.39,0.2,-0.12092,0.00016,10.11667]
[1777752034964,25.29,78456.25,0.2,-0.12217,0.00016,10.18644]
[1777752040005,25.29,78455.96,0.2,-0.12222,0.00016,10.1892]
[1777752045037,25.29,78452.95,0.2,-0.1227,0.00016,10.2169]
[1777752050069,25.29,78453.32,0.2,-0.12264,0.00016,10.21333]
[1777752057399,25.29,78453.07,0.2,-0.12267,0.00016,10.21532]
[1777752063160,25.28,78453.85,0.2,-0.12254,0.00016,10.20786]
[1777752069203,25.28,78453.7,0.2,-0.12256,0.00016,10.20897]
[1777752074238,25.28,78455.16,0.2,-0.12233,0.00016,10.19531]
[1777752080279,25.28,78453.93,0.2,-0.12252,0.00016,10.20628]
[1777752085315,25.28,78455.19,0.2,-0.12231,0.00016,10.19442]
[1777752090349,25.28,78456.45,0.2,-0.1221,0.00016,10.18258]
[1777752095386,25.28,78456.57,0.2,-0.12203,0.00016,10.17577]
[1777752102435,25.28,78456.49,0.2,-0.12204,0.00016,10.1763]
[1777752107752,25.28,78456.65,0.2,-0.12201,0.00016,10.17468]
[1777752113736,25.28,78457.1,0.2,-0.12194,0.00016,10.17044]
[1777752125596,25.28,78457.53,0.2,-0.12186,0.00016,10.16621]
[1777752131639,25.28,78457.98,0.2,-0.12179,0.00016,10.162]
[1777752136673,25.28,78458.26,0.2,-0.12175,0.00016,10.15938]
[1777752142716,25.28,78458.03,0.2,-0.12178,0.00016,10.16143]
[1777752148036,25.28,78458.46,0.2,-0.12171,0.00016,10.15744]
[1777752153792,25.28,78457.1,0.2,-0.12187,0.00016,10.1644]
[1777752159833,25.28,78456.9,0.2,-0.1219,0.00016,10.16611]
[1777752167890,25.28,78456.13,0.2,-0.12202,0.00016,10.17291]
[1777752174939,25.28,78456.13,0.2,-0.12202,0.00016,10.17261]
[1777752180981,25.28,78456.26,0.2,-0.12199,0.00016,10.17115]
[1777752187025,25.28,78456.23,0.2,-0.12199,0.00016,10.17115]
[1777752192060,25.28,78456.59,0.2,-0.12193,0.00016,10.16761]
[1777752197095,25.28,78456.7,0.2,-0.12191,0.00016,10.16638]
[1777752202130,25.28,78456.69,0.2,-0.12191,0.00016,10.16625]
[1777752207167,25.28,78456.71,0.2,-0.1219,0.00016,10.16584]
[1777752213209,25.28,78457.16,0.2,-0.12177,0.00016,10.15594]
[1777752218528,25.28,78457.48,0.2,-0.12171,0.00016,10.1528]
[1777752226298,25.27,78457.43,0.2,-0.12172,0.00016,10.15302]
[1777752231334,25.27,78456.45,0.2,-0.12187,0.00016,10.16183]
[1777752237375,25.27,78453.95,0.2,-0.12226,0.00016,10.18438]
[1777752243417,25.27,78454.49,0.2,-0.12217,0.00016,10.17895]
[1777752248738,25.27,78456.35,0.2,-0.12187,0.00016,10.16158]
[1777752258807,25.27,78456.34,0.2,-0.12186,0.00016,10.16119]
[1777752266308,25.27,78456.34,0.2,-0.12186,0.00016,10.16109]
[1777752271615,25.27,78456.42,0.2,-0.12178,0.00016,10.15432]
[1777752276649,25.27,78455.28,0.2,-0.12196,0.00016,10.16459]
[1777752278749,25.27,78455.45,0.2,-0.12193,0.00016,10.16298]
[1777752278808,25.27,78455.58,0.2,-0.12191,0.00016,10.16174]
[1777752281093,25.27,78455.69,0.2,-0.12189,0.00016,10.16041]
[1777752281683,25.27,78455.69,0.2,-0.12188,0.00016,10.16015]
[1777752287645,25.27,78455.69,0.2,-0.12188,0.00016,10.16015]
[1777752297673,25.27,78456.23,0.2,-0.12182,0.00016,10.15646]
[1777752297759,25.27,78456.58,0.2,-0.12176,0.00016,10.15301]
[1777752302697,25.27,78456.58,0.2,-0.12176,0.00016,10.15293]
[1777752302868,25.27,78456.63,0.2,-0.12175,0.00016,10.15236]
[1777752309880,25.31,78456.81,0.2,-0.12209,0.00016,10.17234]
[1777752313286,25.32,78457.06,0.2,-0.12211,0.00016,10.17341]
[1777752318859,25.32,78456.74,0.2,-0.12224,0.00016,10.18081]
[1777752326930,25.32,78454.08,0.2,-0.12265,0.00016,10.20488]
[1777752330529,25.32,78454.48,0.2,-0.12258,0.00016,10.20057]
[1777752330541,25.32,78454.48,0.2,-0.12258,0.00016,10.20039]
[1777752336038,25.32,78453.85,0.2,-0.12262,0.00016,10.20049]
[1777752344118,25.32,78453.82,0.2,-0.12261,0.00016,10.19984]
[1777752349438,25.32,78453.75,0.2,-0.12261,0.00016,10.19992]
[1777752354647,25.32,78454.27,0.2,-0.12252,0.00016,10.19504]
[1777752356609,25.32,78453.99,0.2,-0.12256,0.00016,10.19723]
[1777752363965,25.32,78455.13,0.2,-0.12237,0.00016,10.18623]
[1777752364038,25.32,78455.16,0.2,-0.12236,0.00016,10.1857]
[1777752369817,25.33,78455.3,0.2,-0.12246,0.00016,10.19126]
[1777752375850,25.32,78452.91,0.2,-0.12278,0.00016,10.2098]
[1777752377807,25.32,78452.71,0.2,-0.12279,0.00016,10.21033]
[1777752377906,25.32,78452.45,0.2,-0.12283,0.00016,10.21248]
[1777752385794,25.32,78452.89,0.2,-0.12275,0.00016,10.2082]
[1777752398499,25.32,78451.48,0.2,-0.12289,0.00016,10.21364]
[1777752403713,25.32,78450.47,0.2,-0.12305,0.00016,10.22262]
[1777752403775,25.32,78450.08,0.2,-0.12311,0.00016,10.226]
[1777752408963,25.33,78449.97,0.2,-0.12328,0.00016,10.23608]
[1777752409666,25.34,78449.97,0.2,-0.12333,0.00016,10.23901]
[1777752409677,25.34,78449.97,0.2,-0.12333,0.00016,10.23901]
[1777752409729,25.34,78449.97,0.2,-0.12338,0.00016,10.24188]
[1777752410209,25.34,78449.97,0.2,-0.12338,0.00016,10.24188]
[1777752410949,25.34,78449.97,0.2,-0.12338,0.00016,10.24188]
[1777752411010,25.34,78449.97,0.2,-0.12338,0.00016,10.24175]
[1777752411026,25.34,78449.97,0.2,-0.12338,0.00016,10.24175]
[1777752411038,25.34,78449.97,0.2,-0.12338,0.00016,10.24175]
[1777752412598,25.34,78449.97,0.2,-0.12337,0.00016,10.24149]
[1777752417633,25.34,78449.36,0.2,-0.12346,0.00016,10.24644]
[1777752422667,25.34,78449.03,0.2,-0.1235,0.00016,10.24882]
[1777752427900,25.34,78448.95,0.2,-0.12351,0.00016,10.2493]
[1777752429222,25.34,78448.82,0.2,-0.12352,0.00016,10.24998]
[1777752435761,25.34,78448.72,0.2,-0.12352,0.00016,10.25001]
[1777752440795,25.34,78448.4,0.2,-0.12356,0.00016,10.25231]
[1777752445830,25.33,78448.01,0.2,-0.12361,0.00016,10.25525]
[1777752450864,25.33,78447.32,0.2,-0.12371,0.00016,10.26094]
[1777752459014,25.33,78447.32,0.2,-0.12371,0.00016,10.26094]
[1777752461377,25.33,78447.91,0.2,-0.12354,0.00016,10.24876]
[1777752465969,25.33,78447.91,0.2,-0.12353,0.00016,10.24818]
[1777752471004,25.33,78447.88,0.2,-0.12353,0.00016,10.24787]
[1777752476041,25.33,78446.88,0.2,-0.12366,0.00016,10.25565]
[1777752481076,25.32,78444.57,0.2,-0.12401,0.00016,10.27527]
[1777752486113,25.32,78443.98,0.2,-0.12407,0.00016,10.27907]
[1777752491145,25.32,78444.12,0.2,-0.12403,0.00016,10.27639]
[1777752496180,25.32,78445.38,0.2,-0.12381,0.00016,10.26366]
[1777752499347,25.31,78444.62,0.2,-0.12392,0.00016,10.27026]
[1777752500837,25.31,78444.3,0.2,-0.12396,0.00016,10.27257]
[1777752500852,25.31,78444.3,0.2,-0.12396,0.00016,10.27257]
[1777752500930,25.31,78444.36,0.2,-0.12395,0.00016,10.2717]
[1777752506251,25.31,78444.16,0.2,-0.12397,0.00016,10.27289]
[1777752514308,25.31,78444.85,0.2,-0.12378,0.00016,10.25959]
[1777752518473,25.31,78446.05,0.2,-0.12358,0.00016,10.24837]
[1777752518880,25.31,78445.65,0.2,-0.12368,0.00016,10.25389]
[1777752519267,25.31,78445.65,0.2,-0.12368,0.00016,10.25389]
[1777752520632,25.32,78445.11,0.2,-0.12381,0.00016,10.26141]
[1777752526773,25.32,78444.9,0.2,-0.12386,0.00016,10.26432]
[1777752532429,25.33,78444.9,0.2,-0.124,0.00016,10.27226]
[1777752540771,25.37,78444.7,0.2,-0.12437,0.00016,10.29366]
[1777752546535,25.39,78438.38,0.2,-0.12556,0.00016,10.36156]
[1777752551566,25.39,78436.49,0.2,-0.12591,0.00016,10.38161]
[1777752561065,25.4,78435.64,0.2,-0.12606,0.00016,10.39022]
[1777752565628,25.4,78433.36,0.2,-0.12647,0.00016,10.41321]
[1777752570982,25.4,78433.61,0.2,-0.12645,0.00016,10.41209]
[1777752574835,25.4,78434.84,0.2,-0.1262,0.00016,10.3957]
[1777752581052,25.41,78436.1,0.2,-0.12603,0.00016,10.38608]
[1777752581533,25.41,78436.1,0.2,-0.12603,0.00016,10.38608]
[1777752588825,25.41,78434.87,0.2,-0.12626,0.00016,10.39931]
[1777752593860,25.41,78433.71,0.2,-0.12647,0.00016,10.4112]
[1777752598896,25.41,78432.51,0.2,-0.12669,0.00016,10.42345]
[1777752603931,25.42,78431.39,0.2,-0.12689,0.00016,10.43494]
[1777752611987,25.42,78428.21,0.2,-0.12744,0.00016,10.46592]
[1777752617024,25.42,78428.37,0.2,-0.12743,0.00016,10.46543]
[1777752623066,25.42,78427.72,0.2,-0.12756,0.00016,10.47258]
[1777752631403,25.43,78427.21,0.2,-0.12761,0.00016,10.47325]
[1777752637164,25.43,78427.02,0.2,-0.12767,0.00016,10.47612]
[1777752642199,25.43,78426.87,0.2,-0.12771,0.00016,10.47846]
[1777752649914,25.43,78426.76,0.2,-0.12774,0.00016,10.48004]
[1777752655287,25.43,78426.84,0.2,-0.12775,0.00016,10.48119]
[1777752660325,25.44,78427.16,0.2,-0.12772,0.00016,10.47917]
[1777752665047,25.44,78425.81,0.2,-0.12795,0.00016,10.49214]
[1777752665116,25.44,78425.17,0.2,-0.12806,0.00016,10.49835]
[1777752670557,25.44,78423.03,0.2,-0.12843,0.00016,10.51892]
[1777752682098,25.5,78425.01,0.2,-0.12865,0.00016,10.53192]
[1777752687515,25.56,78426.33,0.2,-0.12898,0.00016,10.5506]
[1777752692550,25.56,78426.2,0.2,-0.12898,0.00016,10.54812]
[1777752697599,25.56,78425.96,0.2,-0.12903,0.00016,10.55107]
[1777752697602,25.57,78425.94,0.2,-0.12905,0.00016,10.55236]
[1777752703623,25.57,78425.69,0.2,-0.12912,0.00016,10.55646]
[1777752703639,25.57,78425.7,0.2,-0.12913,0.00016,10.55672]
[1777752708662,25.57,78425.96,0.2,-0.12912,0.00016,10.55609]
[1777752715710,25.58,78425.48,0.2,-0.12924,0.00016,10.56286]
[1777752721252,25.58,78424.56,0.2,-0.12941,0.00016,10.57256]
[1777752728337,25.65,78424.7,0.2,-0.12998,0.00016,10.60484]
[1777752735982,25.71,78426.81,0.2,-0.13025,0.00016,10.62011]
[1777752742177,25.75,78426.56,0.2,-0.13063,0.00016,10.64177]
[1777752747576,25.75,78426.56,0.2,-0.13068,0.00016,10.64431]
[1777752752975,25.76,78425.74,0.2,-0.13081,0.00016,10.64919]
[1777752758357,25.76,78425.85,0.2,-0.13081,0.00016,10.64938]
[1777752768083,25.78,78425.35,0.2,-0.13106,0.00016,10.66335]
[1777752773118,25.79,78423.44,0.2,-0.13149,0.00016,10.68684]
[1777752780978,25.8,78423.19,0.2,-0.13156,0.00016,10.69077]
[1777752782125,25.8,78423.19,0.2,-0.13159,0.00016,10.6924]
[1777752787217,25.8,78423.23,0.2,-0.13162,0.00016,10.69444]
[1777752792527,25.81,78423.86,0.2,-0.13155,0.00016,10.69071]
[1777752801316,25.82,78424.21,0.2,-0.13156,0.00016,10.69114]
[1777752807084,25.82,78424.36,0.2,-0.13156,0.00016,10.69136]
[1777752812392,25.82,78424.8,0.2,-0.13149,0.00016,10.68452]
[1777752817427,25.83,78424.95,0.2,-0.1315,0.00016,10.68512]
[1777752822742,25.83,78427.71,0.2,-0.13108,0.00016,10.66201]
[1777752832812,25.84,78427.32,0.2,-0.13122,0.00016,10.66972]
[1777752840588,25.85,78427.24,0.2,-0.13129,0.00016,10.6737]
[1777752846631,25.85,78427.09,0.2,-0.13135,0.00016,10.67746]
[1777752852953,25.86,78426.91,0.2,-0.13143,0.00016,10.68184]
[1777752859725,25.86,78426.74,0.2,-0.1315,0.00016,10.68571]
[1777752864986,25.86,78426.28,0.2,-0.1316,0.00016,10.69141]
[1777752871415,25.87,78424.77,0.2,-0.13189,0.00016,10.70698]
[1777752876853,25.87,78423.54,0.2,-0.13208,0.00017,10.71536]
[1777752881887,25.88,78424.22,0.2,-0.132,0.00016,10.7108]
[1777752888936,25.88,78424.47,0.2,-0.13201,0.00016,10.71112]
[1777752895479,25.88,78424.13,0.2,-0.13208,0.00016,10.7155]
[1777752902774,25.89,78424.78,0.2,-0.13202,0.00016,10.7118]
[1777752909430,25.89,78425.26,0.2,-0.13197,0.00016,10.70899]
[1777752915120,25.9,78424.89,0.2,-0.13208,0.00016,10.71541]
[1777752922059,25.9,78424.89,0.2,-0.13208,0.00016,10.71541]
[1777752927121,25.9,78425.59,0.2,-0.13202,0.00016,10.71203]
[1777752933518,25.91,78425.59,0.2,-0.13201,0.00016,10.7088]
[1777752939291,25.91,78425.79,0.2,-0.132,0.00016,10.70874]
[1777752944325,25.91,78425.44,0.2,-0.13209,0.00016,10.71334]
[1777752952381,25.92,78425.2,0.2,-0.13217,0.00016,10.71771]
[1777752957417,25.92,78425.2,0.2,-0.13219,0.00016,10.71906]
[1777752962453,25.92,78425.71,0.2,-0.13213,0.00016,10.71578]
[1777752968848,25.92,78425.83,0.2,-0.13212,0.00016,10.71497]
[1777752977563,25.93,78425.66,0.2,-0.13216,0.00016,10.71724]
[1777752983868,25.93,78425.8,0.2,-0.13215,0.00016,10.71682]
[1777752990649,25.93,78425.96,0.2,-0.13214,0.00016,10.71646]
[1777752995685,25.93,78426.02,0.2,-0.13207,0.00016,10.70979]
[1777753000719,25.93,78426.8,0.2,-0.13193,0.00016,10.7022]
[1777753007768,25.93,78427.32,0.2,-0.13187,0.00016,10.69872]
[1777753014080,25.93,78427.04,0.2,-0.13194,0.00016,10.70296]
[1777753019858,25.94,78427.71,0.2,-0.13186,0.00016,10.69857]
[1777753029928,25.94,78427.56,0.2,-0.13194,0.00016,10.70279]
[1777753037894,25.94,78427.33,0.2,-0.132,0.00016,10.70625]
[1777753043023,25.95,78426.95,0.2,-0.1321,0.00016,10.71185]
[1777753048858,25.95,78426.96,0.2,-0.13211,0.00016,10.71229]
[1777753054362,25.95,78426.44,0.2,-0.13215,0.00016,10.71215]
[1777753061149,25.95,78426.34,0.2,-0.1322,0.00016,10.71489]
[1777753071223,25.96,78425.69,0.2,-0.13235,0.00016,10.72328]
[1777753082300,25.96,78425.08,0.2,-0.1325,0.00016,10.73144]
[1777753087335,25.97,78425.23,0.2,-0.1325,0.00016,10.73127]
[1777753092370,25.97,78425.46,0.2,-0.13248,0.00016,10.73035]
[1777753097404,25.97,78425.53,0.2,-0.13249,0.00016,10.73088]
[1777753102440,25.97,78425.56,0.2,-0.13251,0.00016,10.73174]
[1777753107475,25.99,78421.24,0.2,-0.13334,0.00017,10.77785]
[1777753113517,26.0,78421.32,0.2,-0.13343,0.00017,10.78005]
[1777753118552,26.02,78422.2,0.2,-0.1334,0.00017,10.77838]
[1777753123588,26.03,78422.38,0.2,-0.13346,0.00017,10.78176]
[1777753128621,26.03,78421.72,0.2,-0.13363,0.00017,10.79131]
[1777753133657,26.04,78421.88,0.2,-0.13364,0.00017,10.79198]
[1777753138692,26.04,78421.91,0.2,-0.13366,0.00017,10.7932]
[1777753143728,26.04,78421.41,0.2,-0.13376,0.00017,10.79837]
[1777753148763,26.04,78421.48,0.2,-0.13375,0.00017,10.79768]
[1777753153798,26.04,78421.16,0.2,-0.13379,0.00017,10.80028]
[1777753163865,26.04,78421.77,0.2,-0.13369,0.00017,10.79454]
[1777753169377,26.04,78421.91,0.2,-0.13367,0.00017,10.79322]
[1777753175251,26.04,78421.57,0.2,-0.13366,0.00017,10.7904]
[1777753181994,26.04,78425.43,0.2,-0.13301,0.00016,10.75495]
[1777753188035,26.04,78424.75,0.2,-0.13312,0.00017,10.76105]
[1777753193190,26.04,78424.77,0.2,-0.13312,0.00017,10.76083]
[1777753199918,26.04,78424.94,0.2,-0.13309,0.00016,10.75916]
[1777753205460,26.04,78424.67,0.2,-0.13313,0.00017,10.76138]
[1777753208559,26.04,78432.94,0.2,-0.13177,0.00016,10.68663]
[1777753214219,26.04,78432.3,0.2,-0.13188,0.00016,10.6928]
[1777753225600,26.04,78431.76,0.2,-0.13199,0.00016,10.69881]
[1777753235671,26.04,78430.0,0.2,-0.13224,0.00016,10.71022]
[1777753241408,26.05,78427.91,0.2,-0.1326,0.00016,10.72979]
[1777753249465,26.05,78427.92,0.2,-0.13262,0.00016,10.73061]
[1777753255811,26.05,78427.93,0.2,-0.13263,0.00016,10.73126]
[1777753265881,26.05,78428.3,0.2,-0.13259,0.00016,10.72922]
[1777753272626,26.05,78427.74,0.2,-0.1327,0.00016,10.73522]
[1777753277661,26.05,78427.61,0.2,-0.13273,0.00016,10.73706]
[1777753283937,26.06,78426.88,0.2,-0.13286,0.00016,10.74416]
[1777753289745,26.06,78427.14,0.2,-0.13284,0.00016,10.74282]
[1777753294780,26.06,78427.3,0.2,-0.13277,0.00016,10.73646]
[1777753300154,26.06,78427.6,0.2,-0.13273,0.00016,10.73422]
[1777753306164,26.06,78427.63,0.2,-0.13273,0.00016,10.73467]
[1777753316234,26.06,78427.03,0.2,-0.13284,0.00016,10.74074]
[1777753326304,26.06,78427.31,0.2,-0.13281,0.00016,10.7386]
[1777753332039,26.06,78427.59,0.2,-0.13276,0.00016,10.73623]
[1777753337074,26.06,78425.19,0.2,-0.13316,0.00016,10.75785]
[1777753346446,26.06,78425.19,0.2,-0.13315,0.00016,10.75764]
[1777753356516,26.06,78425.81,0.2,-0.13299,0.00016,10.74626]
[1777753365270,26.06,78426.51,0.2,-0.13287,0.00016,10.73984]
[1777753375337,26.06,78426.67,0.2,-0.13285,0.00016,10.73828]
[1777753381502,26.06,78427.16,0.2,-0.13276,0.00016,10.73383]
[1777753386727,26.06,78427.36,0.2,-0.13273,0.00016,10.73195]
[1777753393466,26.06,78427.36,0.2,-0.13273,0.00016,10.73191]
[1777753402529,26.06,78427.72,0.2,-0.13267,0.00016,10.72862]
[1777753407564,26.06,78427.5,0.2,-0.13271,0.00016,10.73058]
[1777753413606,26.06,78427.83,0.2,-0.1326,0.00016,10.722]
[1777753424995,26.06,78427.73,0.2,-0.13261,0.00016,10.72291]
[1777753433746,26.06,78427.0,0.2,-0.13273,0.00016,10.72948]
[1777753439789,26.06,78426.39,0.2,-0.13283,0.00016,10.73492]
[1777753447163,26.06,78426.22,0.2,-0.13286,0.00016,10.73639]
[1777753457233,26.06,78426.48,0.2,-0.13281,0.00016,10.73395]
[1777753462950,26.06,78427.55,0.2,-0.13264,0.00016,10.72424]
[1777753473020,26.06,78427.7,0.2,-0.13256,0.00016,10.71723]
[1777753481076,26.06,78428.78,0.2,-0.13238,0.00016,10.70743]
[1777753486111,26.06,78429.05,0.2,-0.13233,0.00016,10.70495]
[1777753492184,26.06,78429.21,0.2,-0.13231,0.00016,10.70348]
[1777753497578,26.06,78429.33,0.2,-0.13228,0.00016,10.70237]
[1777753503232,26.06,78429.56,0.2,-0.13225,0.00016,10.70023]
[1777753508266,26.06,78426.74,0.2,-0.13271,0.00016,10.7255]
[1777753515611,26.06,78427.04,0.2,-0.13265,0.00016,10.72261]
[1777753521088,26.06,78427.79,0.2,-0.13252,0.00016,10.71547]
[1777753526392,26.06,78428.14,0.2,-0.13246,0.00016,10.71207]
[1777753531822,26.06,78428.01,0.2,-0.13248,0.00016,10.7131]
[1777753537800,26.06,78427.81,0.2,-0.13245,0.00016,10.70905]
[1777753543512,26.06,78427.53,0.2,-0.1325,0.00016,10.71152]
[1777753549554,26.06,78426.84,0.2,-0.13261,0.00016,10.71781]
[1777753554589,26.06,78426.28,0.2,-0.13271,0.00016,10.72295]
[1777753559834,26.06,78425.35,0.2,-0.13286,0.00016,10.73145]
[1777753565918,26.06,78424.96,0.2,-0.13293,0.00016,10.73517]
[1777753572715,26.06,78424.8,0.2,-0.13296,0.00016,10.73693]
[1777753577964,26.06,78424.8,0.2,-0.13296,0.00016,10.73693]
[1777753584800,26.06,78424.8,0.2,-0.13297,0.00016,10.73755]
[1777753590841,26.06,78424.85,0.2,-0.13297,0.00016,10.73746]
[1777753595876,26.06,78424.61,0.2,-0.13296,0.00017,10.73438]
[1777753602257,26.06,78424.55,0.2,-0.13297,0.00017,10.73507]
[1777753607961,26.06,78424.57,0.2,-0.13298,0.00017,10.7356]
[1777753612995,26.06,78424.13,0.2,-0.13306,0.00017,10.73994]
[1777753618031,26.06,78423.25,0.2,-0.13321,0.00017,10.74819]
[1777753624073,26.07,78423.56,0.2,-0.13317,0.00017,10.74578]
[1777753630114,26.07,78423.63,0.2,-0.13317,0.00017,10.74554]
[1777753638500,26.07,78423.73,0.2,-0.13316,0.00017,10.74518]
[1777753644213,26.07,78424.02,0.2,-0.13312,0.00017,10.74297]
[1777753652269,26.07,78424.1,0.2,-0.13306,0.00017,10.73725]
[1777753657304,26.07,78423.72,0.2,-0.13313,0.00017,10.74106]
[1777753662338,26.07,78423.96,0.2,-0.1331,0.00017,10.73927]
[1777753667373,26.07,78423.95,0.2,-0.13311,0.00017,10.73974]
[1777753673416,26.07,78424.15,0.2,-0.13308,0.00017,10.7384]
[1777753678576,26.07,78428.51,0.2,-0.13237,0.00016,10.69954]
[1777753684493,26.08,78429.13,0.2,-0.13228,0.00016,10.6947]
[1777753689802,26.08,78428.25,0.2,-0.13244,0.00016,10.70326]
[1777753695569,26.08,78427.64,0.2,-0.13255,0.00016,10.7094]
[1777753702619,26.08,78426.48,0.2,-0.13275,0.00016,10.7203]
[1777753708992,26.08,78425.97,0.2,-0.13284,0.00016,10.72521]
[1777753715710,26.08,78425.97,0.2,-0.13279,0.00016,10.71979]
[1777753720745,26.08,78425.74,0.2,-0.13283,0.00016,10.72198]
[1777753725779,26.08,78425.46,0.2,-0.13287,0.00016,10.72458]
[1777753730815,26.08,78425.61,0.2,-0.13285,0.00016,10.72326]
[1777753735850,26.08,78425.61,0.2,-0.13285,0.00016,10.72332]
[1777753744914,26.08,78425.3,0.2,-0.1329,0.00016,10.72613]
[1777753758007,26.08,78425.68,0.2,-0.13284,0.00016,10.72273]
[1777753765053,26.08,78425.17,0.2,-0.13292,0.00016,10.72728]
[1777753770089,26.08,78423.94,0.2,-0.13313,0.00017,10.73832]
[1777753778145,26.08,78423.85,0.2,-0.13308,0.00017,10.73339]
[1777753786943,26.08,78423.93,0.2,-0.13307,0.00017,10.73261]
[1777753792385,26.08,78424.13,0.2,-0.13303,0.00017,10.73064]
[1777753800191,26.08,78424.53,0.2,-0.13296,0.00017,10.72696]
[1777753805338,26.08,78424.04,0.2,-0.13304,0.00017,10.73129]
[1777753813391,26.08,78424.11,0.2,-0.13303,0.00017,10.73051]
[1777753818426,26.08,78424.22,0.2,-0.13301,0.00017,10.72944]
[1777753825476,26.08,78424.26,0.2,-0.133,0.00017,10.72897]
[1777753833532,26.08,78424.29,0.2,-0.13294,0.00017,10.72299]
[1777753839924,26.08,78424.57,0.2,-0.13289,0.00017,10.72041]
[1777753847636,26.08,78424.57,0.2,-0.13289,0.00017,10.72037]
[1777753853928,26.08,78424.47,0.2,-0.13291,0.00017,10.72125]
[1777753860076,26.08,78425.32,0.2,-0.13277,0.00016,10.71353]
[1777753868782,26.08,78425.56,0.2,-0.13273,0.00016,10.71142]
[1777753875832,26.08,78424.77,0.2,-0.13286,0.00016,10.71856]
[1777753881874,26.08,78424.96,0.2,-0.13283,0.00016,10.71684]
[1777753887917,26.08,78427.44,0.2,-0.13242,0.00016,10.6946]
[1777753893138,26.08,78427.73,0.2,-0.13232,0.00016,10.68658]
[1777753898393,26.08,78428.39,0.2,-0.13222,0.00016,10.68093]
[1777753904029,26.08,78428.19,0.2,-0.13226,0.00016,10.68348]
[1777753909063,26.08,78427.5,0.2,-0.13239,0.00016,10.69035]
[1777753914282,26.08,78429.46,0.2,-0.13208,0.00016,10.67334]
[1777753919536,26.09,78429.0,0.2,-0.13217,0.00016,10.67861]
[1777753924790,26.09,78428.38,0.2,-0.13229,0.00016,10.68517]
[1777753932225,26.09,78427.59,0.2,-0.13245,0.00016,10.69387]
[1777753937405,26.09,78427.35,0.2,-0.13251,0.00016,10.69682]
[1777753942131,26.09,78436.01,0.2,-0.13111,0.00016,10.62011]
[1777753947381,26.1,78438.6,0.2,-0.13071,0.00016,10.5983]
[1777753952635,26.1,78441.27,0.2,-0.13026,0.00016,10.5705]
[1777753957888,26.1,78443.36,0.2,-0.12994,0.00016,10.55323]
[1777753963035,26.11,78445.08,0.2,-0.12969,0.00016,10.53929]
[1777753969484,26.11,78445.08,0.2,-0.12973,0.00016,10.54142]
[1777753980506,26.11,78443.37,0.2,-0.13002,0.00016,10.55757]
[1777753988104,26.12,78443.37,0.2,-0.13007,0.00016,10.56007]
[1777753994659,26.12,78442.21,0.2,-0.13031,0.00016,10.57341]
[1777754000295,26.13,78442.0,0.2,-0.13036,0.00016,10.57624]
[1777754011127,26.13,78441.68,0.2,-0.13041,0.00016,10.5765]
[1777754016953,26.13,78441.64,0.2,-0.13042,0.00016,10.57753]
[1777754022855,26.14,78441.59,0.2,-0.13047,0.00016,10.57978]
[1777754031267,26.14,78441.38,0.2,-0.13053,0.00016,10.58365]
[1777754037962,26.14,78441.46,0.2,-0.13054,0.00016,10.58422]
[1777754044002,26.15,78443.59,0.2,-0.13022,0.00016,10.56639]
[1777754049331,26.15,78444.25,0.2,-0.13013,0.00016,10.56157]
[1777754055087,26.15,78444.96,0.2,-0.13004,0.00016,10.55653]
[1777754061390,26.15,78445.88,0.2,-0.12991,0.00016,10.54912]
[1777754067171,26.16,78447.58,0.2,-0.12967,0.00016,10.53578]
[1777754072878,26.16,78448.09,0.2,-0.12955,0.00016,10.52648]
[1777754078248,26.16,78449.2,0.2,-0.12939,0.00016,10.51801]
[1777754083283,26.16,78449.81,0.2,-0.12931,0.00016,10.51363]
[1777754091691,26.17,78450.26,0.2,-0.12927,0.00016,10.51138]
[1777754097382,26.17,78451.24,0.2,-0.12914,0.00016,10.50391]
[1777754102417,26.17,78451.26,0.2,-0.12915,0.00016,10.50481]
[1777754107452,26.17,78451.22,0.2,-0.12915,0.00016,10.50469]
[1777754116514,26.17,78451.54,0.2,-0.12907,0.00016,10.50035]
[1777754121549,26.17,78451.67,0.2,-0.12904,0.00016,10.49837]
[1777754127592,26.16,78452.02,0.2,-0.12896,0.00016,10.49427]
[1777754138669,26.16,78452.34,0.2,-0.12883,0.00016,10.48411]
[1777754143704,26.16,78449.21,0.2,-0.12932,0.00016,10.51142]
[1777754152766,26.16,78447.86,0.2,-0.12951,0.00016,10.52216]
[1777754157803,26.15,78450.87,0.2,-0.12902,0.00016,10.49457]
[1777754163003,26.15,78453.43,0.2,-0.12859,0.00016,10.47111]
[1777754170134,26.15,78457.51,0.2,-0.12794,0.00016,10.4344]
[1777754175291,26.15,78457.74,0.2,-0.1279,0.00016,10.43229]
[1777754180547,26.15,78457.17,0.2,-0.12799,0.00016,10.43749]
[1777754185801,26.15,78456.88,0.2,-0.12804,0.00016,10.44023]
[1777754191055,26.15,78456.88,0.2,-0.12804,0.00016,10.44043]
[1777754197559,26.15,78458.92,0.2,-0.12767,0.00016,10.41692]
[1777754202812,26.16,78457.85,0.2,-0.12785,0.00016,10.42705]
[1777754208066,26.16,78457.22,0.2,-0.12796,0.00016,10.43325]
[1777754213320,26.16,78457.46,0.2,-0.12793,0.00016,10.4316]
[1777754221249,26.16,78456.64,0.2,-0.12808,0.00016,10.4398]
[1777754231319,26.16,78456.56,0.2,-0.12811,0.00016,10.4417]
[1777754237361,26.16,78455.81,0.2,-0.12824,0.00016,10.44904]
[1777754242746,26.16,78456.32,0.2,-0.12817,0.00016,10.44502]
[1777754248438,26.17,78457.68,0.2,-0.12798,0.00016,10.43436]
[1777754254480,26.17,78457.23,0.2,-0.12802,0.00016,10.43395]
[1777754259517,26.17,78457.41,0.2,-0.128,0.00016,10.43299]
[1777754266565,26.17,78457.06,0.2,-0.12807,0.00016,10.43697]
[1777754272956,26.17,78456.72,0.2,-0.12814,0.00016,10.44071]
[1777754278650,26.18,78455.28,0.2,-0.12838,0.00016,10.45426]
[1777754283684,26.18,78455.19,0.2,-0.1284,0.00016,10.45554]
[1777754289726,26.18,78453.47,0.2,-0.12869,0.00016,10.4714]
[1777754294761,26.18,78453.71,0.2,-0.12865,0.00016,10.46962]
[1777754301811,26.18,78453.8,0.2,-0.12865,0.00016,10.46932]
[1777754306846,26.18,78454.21,0.2,-0.12859,0.00016,10.46603]
[1777754312888,26.18,78454.38,0.2,-0.12852,0.00016,10.45938]
[1777754318929,26.18,78454.54,0.2,-0.1285,0.00016,10.45844]
[1777754328999,26.18,78454.53,0.2,-0.12851,0.00016,10.45935]
[1777754337056,26.18,78454.62,0.2,-0.12851,0.00016,10.45919]
[1777754343453,26.19,78454.77,0.2,-0.1285,0.00016,10.45841]
[1777754350146,26.19,78454.68,0.2,-0.12852,0.00016,10.45969]
[1777754357196,26.19,78454.98,0.2,-0.12848,0.00016,10.45757]
[1777754362925,26.19,78454.92,0.2,-0.12849,0.00016,10.45826]
[1777754368270,26.19,78454.92,0.2,-0.12851,0.00016,10.45896]
[1777754373666,26.19,78454.79,0.2,-0.12848,0.00016,10.45499]
[1777754376465,26.19,78454.79,0.2,-0.12848,0.00016,10.45506]
[1777754381783,26.19,78459.7,0.2,-0.12771,0.00016,10.41185]
[1777754385356,26.19,78460.88,0.2,-0.12753,0.00016,10.40192]
[1777754389437,26.19,78463.79,0.2,-0.12708,0.00016,10.37667]
[1777754396476,26.2,78466.61,0.2,-0.12666,0.00016,10.3532]
[1777754402023,26.2,78467.67,0.2,-0.1265,0.00016,10.34437]
[1777754408563,26.2,78461.2,0.2,-0.12756,0.00016,10.40354]
[1777754413946,26.2,78461.29,0.2,-0.12755,0.00016,10.40337]
[1777754419636,26.2,78460.84,0.2,-0.12764,0.00016,10.40812]
[1777754426685,26.21,78459.99,0.2,-0.12779,0.00016,10.41651]
[1777754431720,26.21,78459.83,0.2,-0.12777,0.00016,10.41289]
[1777754436755,26.21,78459.35,0.2,-0.12785,0.00016,10.41772]
[1777754441790,26.21,78459.43,0.2,-0.12785,0.00016,10.41755]
[1777754449853,26.21,78459.94,0.2,-0.12779,0.00016,10.41393]
[1777754454889,26.21,78459.69,0.2,-0.12784,0.00016,10.41674]
[1777754460931,26.21,78459.61,0.2,-0.12786,0.00016,10.41815]
[1777754468087,26.21,78460.17,0.2,-0.12778,0.00016,10.41349]
[1777754474367,26.22,78459.42,0.2,-0.12792,0.00016,10.42135]
[1777754480071,26.22,78460.74,0.2,-0.12772,0.00016,10.41027]
[1777754487118,26.22,78460.51,0.2,-0.12777,0.00016,10.41321]
[1777754493159,26.22,78460.04,0.2,-0.12781,0.00016,10.41257]
[1777754498482,26.22,78460.04,0.2,-0.12781,0.00016,10.41294]
[1777754503687,26.22,78459.78,0.2,-0.12786,0.00016,10.41586]
[1777754510275,26.23,78459.78,0.2,-0.12788,0.00016,10.41695]
[1777754518335,26.23,78459.22,0.2,-0.12799,0.00016,10.42291]
[1777754524047,26.23,78457.04,0.2,-0.12834,0.00016,10.44269]
[1777754529412,26.23,78457.25,0.2,-0.12832,0.00016,10.44156]
[1777754534790,26.23,78455.45,0.2,-0.12862,0.00016,10.4582]
[1777754540489,26.23,78455.49,0.2,-0.12863,0.00016,10.4583]
[1777754546472,26.23,78455.87,0.2,-0.12857,0.00016,10.45535]
[1777754551724,26.23,78456.43,0.2,-0.12844,0.00016,10.4453]
[1777754556977,26.23,78456.98,0.2,-0.12836,0.00016,10.44085]
[1777754562230,26.24,78456.98,0.2,-0.12837,0.00016,10.44143]
[1777754567327,26.24,78458.16,0.2,-0.12819,0.00016,10.43138]
[1777754572579,26.24,78458.14,0.2,-0.1282,0.00016,10.43206]
[1777754577834,26.24,78458.21,0.2,-0.1282,0.00016,10.43194]
[1777754582869,26.24,78458.25,0.2,-0.1282,0.00016,10.43208]
[1777754587988,26.24,78458.41,0.2,-0.12818,0.00016,10.43114]
[1777754591379,26.24,78458.45,0.2,-0.12818,0.00016,10.43117]
[1777754593485,26.24,78453.44,0.65,-0.12899,0.00016,10.47609]
[1777754594215,26.24,78453.44,0.65,-0.12899,0.00016,10.47609]
[1777754594069,26.24,78437.97,0.65,-0.1315,0.00016,10.61455]
[1777754594393,26.24,78437.97,0.65,-0.1315,0.00016,10.61455]
[1777754594396,26.24,78437.97,0.65,-0.1315,0.00016,10.61455]
[1777754594485,26.24,78437.97,0.65,-0.1315,0.00016,10.61455]
[1777754595007,26.24,78431.08,0.65,-0.13262,0.00016,10.67616]
[1777754595645,26.24,78431.08,0.65,-0.13262,0.00016,10.67616]
[1777754595877,26.24,78431.08,0.65,-0.13262,0.00016,10.67593]
[1777754600911,26.24,78426.94,0.65,-0.13329,0.00016,10.71243]
[1777754607565,26.24,78426.98,0.65,-0.13326,0.00016,10.71102]
[1777754614675,26.23,78426.07,0.65,-0.13333,0.00016,10.71201]
[1777754620046,26.23,78427.07,0.65,-0.13312,0.00016,10.7008]
[1777754625080,26.23,78426.86,0.65,-0.13314,0.00016,10.70151]
[1777754635498,26.22,78426.05,0.65,-0.13323,0.00016,10.70642]
[1777754641216,26.22,78426.05,0.65,-0.13322,0.00016,10.70573]
[1777754648242,26.22,78425.73,0.65,-0.13323,0.00016,10.70634]
[1777754653277,26.21,78424.81,0.65,-0.13336,0.00017,10.71345]
[1777754658312,26.21,78423.44,0.65,-0.13356,0.00017,10.72457]
[1777754663346,26.21,78423.64,0.65,-0.13351,0.00017,10.72145]
[1777754669389,26.21,78424.07,0.65,-0.13341,0.00017,10.71596]
[1777754674424,26.2,78425.97,0.65,-0.13301,0.00016,10.69192]
[1777754680468,26.2,78425.95,0.65,-0.13299,0.00016,10.69054]
[1777754685851,26.2,78425.99,0.65,-0.13295,0.00016,10.6886]
[1777754692551,26.19,78427.15,0.65,-0.13273,0.00016,10.67663]
[1777754697585,26.19,78427.76,0.65,-0.13262,0.00016,10.67068]
[1777754702621,26.19,78427.02,0.65,-0.13272,0.00016,10.67608]
[1777754707655,26.19,78434.38,0.65,-0.13149,0.00016,10.60873]
[1777754712692,26.19,78433.45,0.65,-0.13163,0.00016,10.61622]
[1777754718733,26.18,78432.55,0.65,-0.13176,0.00016,10.62326]
[1777754722935,26.18,78423.66,0.65,-0.1332,0.00017,10.70217]
[1777754728803,26.18,78423.42,0.65,-0.13323,0.00017,10.70369]
[1777754736219,26.18,78421.64,0.65,-0.13345,0.00017,10.7129]
[1777754741963,26.18,78422.16,0.65,-0.13335,0.00017,10.70734]
[1777754747941,26.17,78422.86,0.65,-0.13318,0.00017,10.69851]
[1777754752971,26.17,78422.99,0.65,-0.13314,0.00017,10.6963]
[1777754759013,26.17,78423.0,0.65,-0.13311,0.00017,10.69451]
[1777754766429,26.16,78423.36,0.65,-0.13302,0.00017,10.68932]
[1777754773113,26.16,78423.44,0.65,-0.13297,0.00017,10.68665]
[1777754783180,26.15,78423.81,0.65,-0.13286,0.00017,10.68062]
[1777754788218,26.15,78424.43,0.65,-0.13273,0.00017,10.67373]
[1777754793253,26.15,78425.1,0.65,-0.13254,0.00016,10.66082]
[1777754798288,26.14,78424.72,0.65,-0.13258,0.00016,10.663]
[1777754805336,26.14,78424.38,0.65,-0.13261,0.00016,10.6643]
[1777754813392,26.14,78424.62,0.65,-0.13253,0.00016,10.66017]
[1777754818428,26.13,78423.75,0.65,-0.13265,0.00017,10.66676]
[1777754823464,26.13,78423.22,0.65,-0.13272,0.00017,10.6702]
[1777754828499,26.13,78423.2,0.65,-0.1327,0.00017,10.66904]
[1777754836937,26.13,78423.35,0.65,-0.13263,0.00017,10.66558]
[1777754845619,26.12,78423.45,0.65,-0.13257,0.00017,10.66217]
[1777754854681,26.11,78423.47,0.65,-0.13247,0.00017,10.65378]
[1777754859716,26.11,78423.62,0.65,-0.13241,0.00017,10.65098]
[1777754864788,26.11,78423.62,0.65,-0.13241,0.00017,10.65098]
[1777754870793,26.11,78423.65,0.65,-0.13235,0.00017,10.64749]
[1777754877217,26.1,78423.71,0.65,-0.1323,0.00017,10.64485]
[1777754887287,26.1,78423.58,0.65,-0.13227,0.00017,10.64303]
[1777754892948,26.09,78423.66,0.65,-0.13223,0.00017,10.64083]
[1777754899996,26.09,78423.65,0.65,-0.1322,0.00017,10.63885]
[1777754907428,26.08,78423.76,0.65,-0.13214,0.00016,10.6355]
[1777754916108,26.08,78423.76,0.65,-0.13204,0.00016,10.62759]
[1777754921143,26.08,78416.93,0.65,-0.13314,0.00017,10.68774]
[1777754926178,26.07,78418.1,0.65,-0.13291,0.00017,10.67505]
[1777754931214,26.07,78418.63,0.65,-0.13279,0.00017,10.66859]
[1777754936248,26.07,78419.24,0.65,-0.13266,0.00017,10.66151]
[1777754941345,26.06,78419.46,0.65,-0.1326,0.00017,10.65832]
[1777754947324,26.06,78419.68,0.65,-0.13253,0.00017,10.65421]
[1777754952360,26.06,78419.61,0.65,-0.13251,0.00017,10.6534]
[1777754957779,26.05,78419.37,0.65,-0.13253,0.00017,10.65418]
[1777754963437,26.05,78419.37,0.65,-0.1325,0.00017,10.65255]
[1777754969480,26.05,78417.81,0.65,-0.13273,0.00017,10.66504]
[1777754975522,26.04,78418.09,0.65,-0.1326,0.00017,10.65531]
[1777754980558,26.04,78417.62,0.65,-0.13265,0.00017,10.65829]
[1777754986599,26.04,78418.26,0.65,-0.13252,0.00017,10.65102]
[1777754993652,26.03,78418.54,0.65,-0.13244,0.00017,10.6469]
[1777754998684,26.03,78416.87,0.65,-0.1327,0.00017,10.66092]
[1777755003720,26.03,78416.62,0.65,-0.13272,0.00017,10.66204]
[1777755008754,26.03,78418.36,0.65,-0.13241,0.00017,10.64524]
[1777755016810,26.02,78418.45,0.65,-0.13237,0.00017,10.64286]
[1777755021845,26.02,78419.66,0.65,-0.13216,0.00017,10.63102]
[1777755028269,26.02,78419.24,0.65,-0.13221,0.00017,10.6338]
[1777755033929,26.02,78423.49,0.65,-0.13143,0.00016,10.58883]
[1777755038964,26.02,78423.34,0.65,-0.13145,0.00016,10.58957]
[1777755045011,26.02,78423.7,0.65,-0.13138,0.00016,10.58591]
[1777755048373,26.02,78423.68,0.65,-0.13139,0.00016,10.58659]
[1777755048385,26.02,78430.09,0.65,-0.13034,0.00016,10.52885]
[1777755053476,26.02,78430.09,0.65,-0.13035,0.00016,10.52918]
[1777755059105,26.03,78429.41,0.65,-0.13051,0.00016,10.53832]
[1777755064139,26.03,78428.84,0.65,-0.13063,0.00016,10.54508]
[1777755065958,26.03,78428.68,0.65,-0.13067,0.00016,10.54685]
[1777755066006,26.03,78429.38,0.65,-0.13056,0.00016,10.54085]
[1777755072201,26.03,78428.56,0.65,-0.13069,0.00016,10.54828]
[1777755077242,26.03,78427.74,0.65,-0.13083,0.00016,10.55611]
[1777755082587,26.03,78426.38,0.65,-0.13106,0.00016,10.56852]
[1777755082613,26.03,78426.11,0.65,-0.13111,0.00016,10.57107]
[1777755083200,26.03,78426.11,0.65,-0.13111,0.00016,10.57107]
[1777755083279,26.03,78426.11,0.65,-0.13111,0.00016,10.57107]
[1777755084805,26.03,78426.11,0.65,-0.13111,0.00016,10.57107]
[1777755085572,26.03,78425.99,0.65,-0.13114,0.00016,10.573]
[1777755092343,26.04,78425.17,0.65,-0.13125,0.00016,10.5767]
[1777755099480,26.04,78424.9,0.65,-0.13131,0.00016,10.57967]
[1777755099562,26.04,78423.92,0.65,-0.13149,0.00016,10.58985]
[1777755100095,26.04,78423.92,0.65,-0.13149,0.00016,10.58985]
[1777755100399,26.04,78423.92,0.65,-0.1315,0.00016,10.5901]
[1777755106441,26.04,78423.75,0.65,-0.13155,0.00016,10.59313]
[1777755108611,26.04,78423.59,0.65,-0.13158,0.00016,10.59482]
[1777755108633,26.04,78423.4,0.65,-0.13162,0.00016,10.59678]
[1777755114497,26.05,78423.37,0.65,-0.13165,0.00016,10.59849]
[1777755119531,26.05,78423.03,0.65,-0.13171,0.00017,10.6016]
[1777755124567,26.05,78422.95,0.65,-0.13171,0.00017,10.60199]
[1777755129602,26.05,78422.6,0.65,-0.13178,0.00017,10.60555]
[1777755134637,26.05,78422.27,0.65,-0.13185,0.00017,10.60966]
[1777755137563,26.05,78422.5,0.65,-0.13182,0.00017,10.60803]
[1777755137728,26.05,78430.1,0.65,-0.13057,0.00016,10.53937]
[1777755138193,26.05,78430.1,0.65,-0.13057,0.00016,10.53937]
[1777755138665,26.05,78430.1,0.65,-0.13057,0.00016,10.53932]
[1777755144708,26.05,78428.47,0.65,-0.13087,0.00016,10.55561]
[1777755147728,26.05,78438.64,0.65,-0.1292,0.00016,10.46386]
[1777755152763,26.07,78436.52,0.65,-0.12966,0.00016,10.4866]
[1777755157999,26.07,78435.2,0.65,-0.12988,0.00016,10.49866]
[1777755163840,26.07,78432.34,0.65,-0.13035,0.00016,10.52487]
[1777755168876,26.07,78432.07,0.65,-0.1304,0.00016,10.52755]
[1777755173912,26.07,78432.86,0.65,-0.13028,0.00016,10.52072]
[1777755178945,26.07,78432.33,0.65,-0.13037,0.00016,10.52579]
[1777755187002,26.08,78432.29,0.65,-0.13038,0.00016,10.52657]
[1777755192416,26.08,78432.27,0.65,-0.13039,0.00016,10.52697]
[1777755198079,26.08,78432.19,0.65,-0.13041,0.00016,10.52799]
[1777755204120,26.08,78431.73,0.65,-0.13049,0.00016,10.53237]
[1777755210060,26.08,78431.36,0.65,-0.13055,0.00016,10.53585]
[1777755217561,26.08,78432.15,0.65,-0.13037,0.00016,10.52335]
[1777755223254,26.08,78430.95,0.65,-0.13058,0.00016,10.53461]
[1777755228288,26.08,78431.0,0.65,-0.13057,0.00016,10.53437]
[1777755228909,26.08,78431.0,0.65,-0.13057,0.00016,10.53437]
[1777755229486,26.08,78431.0,0.65,-0.13057,0.00016,10.53437]
[1777755237352,26.08,78430.78,0.65,-0.13061,0.00016,10.53671]
[1777755242767,26.08,78430.96,0.65,-0.13059,0.00016,10.53533]
[1777755248429,26.08,78430.96,0.65,-0.13059,0.00016,10.53553]
[1777755256487,26.08,78431.97,0.65,-0.13043,0.00016,10.5269]
[1777755261520,26.08,78430.97,0.65,-0.1306,0.00016,10.53611]
[1777755267562,26.08,78431.05,0.65,-0.13059,0.00016,10.53564]
[1777755268046,26.08,78431.05,0.65,-0.13059,0.00016,10.53564]
[1777755268570,26.08,78431.84,0.65,-0.13046,0.00016,10.52858]
[1777755281660,26.08,78432.35,0.65,-0.13034,0.00016,10.51915]
[1777755286694,26.08,78430.07,0.65,-0.13072,0.00016,10.53996]
[1777755291732,26.09,78431.65,0.65,-0.13046,0.00016,10.52589]
[1777755296767,26.09,78434.9,0.65,-0.12993,0.00016,10.4968]
[1777755300543,26.09,78435.98,0.65,-0.12976,0.00016,10.48712]
[1777755300562,26.09,78436.26,0.65,-0.12971,0.00016,10.48468]
[1777755307845,26.09,78438.92,0.65,-0.12929,0.00016,10.46107]
[1777755312879,26.09,78440.75,0.65,-0.12899,0.00016,10.44481]
[1777755317914,26.09,78441.76,0.65,-0.12883,0.00016,10.43593]
[1777755323956,26.09,78443.25,0.65,-0.12859,0.00016,10.42278]
[1777755332012,26.09,78443.79,0.65,-0.12846,0.00016,10.41263]
[1777755338637,26.09,78445.22,0.65,-0.12823,0.00016,10.39982]
[1777755344096,26.09,78447.04,0.65,-0.12794,0.00016,10.38397]
[1777755353544,26.09,78449.07,0.65,-0.12762,0.00016,10.3662]
[1777755359202,26.09,78448.95,0.65,-0.12765,0.00016,10.36761]
[1777755366251,26.09,78448.95,0.65,-0.12765,0.00016,10.36793]
[1777755373684,26.09,78448.85,0.65,-0.12767,0.00016,10.3692]
[1777755379342,26.09,78448.36,0.65,-0.12776,0.00016,10.37383]
[1777755384380,26.09,78444.58,0.65,-0.12837,0.00016,10.4079]
[1777755389414,26.09,78442.71,0.65,-0.12867,0.00016,10.42464]
[1777755394448,26.09,78442.8,0.65,-0.1286,0.00016,10.41817]
[1777755399484,26.09,78442.21,0.65,-0.1287,0.00016,10.42348]
[1777755404519,26.09,78442.34,0.65,-0.12868,0.00016,10.42235]
[1777755409552,26.09,78442.2,0.65,-0.1287,0.00016,10.42367]
[1777755414588,26.09,78441.91,0.65,-0.12875,0.00016,10.42636]
[1777755419624,26.09,78441.51,0.65,-0.12882,0.00016,10.43004]
[1777755424663,26.09,78441.68,0.65,-0.12879,0.00016,10.42865]
[1777755429696,26.09,78441.59,0.65,-0.12881,0.00016,10.42958]
[1777755436745,26.09,78441.63,0.65,-0.1288,0.00016,10.4294]
[1777755441779,26.09,78441.87,0.65,-0.12877,0.00016,10.42741]
[1777755446815,26.1,78447.87,0.65,-0.1278,0.00016,10.37391]
[1777755451850,26.1,78448.65,0.65,-0.12763,0.00016,10.36183]
[1777755456886,26.1,78449.03,0.65,-0.12758,0.00016,10.35896]
[1777755462927,26.1,78449.65,0.65,-0.12749,0.00016,10.35405]
[1777755467962,26.1,78448.33,0.65,-0.12771,0.00016,10.36637]
[1777755473618,26.1,78448.22,0.65,-0.12774,0.00016,10.36768]
[1777755479039,26.1,78448.25,0.65,-0.12774,0.00016,10.36795]
[1777755484075,26.1,78448.3,0.65,-0.12774,0.00016,10.36787]
[1777755491983,26.1,78447.61,0.65,-0.12785,0.00016,10.37425]
[1777755497169,26.1,78447.48,0.65,-0.12788,0.00016,10.37595]
[1777755504598,26.1,78447.08,0.65,-0.12795,0.00016,10.37978]
[1777755511266,26.1,78447.04,0.65,-0.12791,0.00016,10.3747]
[1777755517845,26.1,78447.37,0.65,-0.12785,0.00016,10.37183]
[1777755517861,26.1,78447.37,0.65,-0.12785,0.00016,10.37183]
[1777755524738,26.1,78446.96,0.65,-0.12793,0.00016,10.37575]
[1777755528913,26.1,78446.96,0.65,-0.12793,0.00016,10.37577]
[1777755530111,26.11,78447.04,0.65,-0.12791,0.00016,10.37512]
[1777755537833,26.11,78447.06,0.65,-0.12791,0.00016,10.37503]
[1777755537847,26.11,78447.06,0.65,-0.12791,0.00016,10.37503]
[1777755543493,26.11,78447.25,0.65,-0.12788,0.00016,10.37344]
[1777755548526,26.11,78447.73,0.65,-0.12781,0.00016,10.36924]
[1777755553561,26.11,78448.88,0.65,-0.12763,0.00016,10.35911]
[1777755558596,26.11,78449.54,0.65,-0.12752,0.00016,10.35339]
[1777755562159,26.11,78449.59,0.65,-0.12752,0.00016,10.35303]
[1777755562598,26.11,78448.59,0.65,-0.12768,0.00016,10.36206]
[1777755567658,26.11,78449.05,0.65,-0.12761,0.00016,10.35805]
[1777755575088,26.11,78449.9,0.65,-0.12742,0.00016,10.34505]
[1777755580751,26.11,78449.94,0.65,-0.12742,0.00016,10.34488]
[1777755585786,26.11,78450.39,0.65,-0.12735,0.00016,10.34099]
[1777755587859,26.11,78450.36,0.65,-0.12735,0.00016,10.34129]
[1777755587871,26.11,78450.36,0.65,-0.12735,0.00016,10.34129]
[1777755595228,26.11,78451.66,0.65,-0.12715,0.00016,10.32995]
[1777755599010,26.11,78451.79,0.65,-0.12713,0.00016,10.32886]
[1777755599122,26.11,78451.79,0.65,-0.12713,0.00016,10.32886]
[1777755603184,26.11,78455.31,0.65,-0.12657,0.00016,10.29753]
[1777755602906,26.11,78464.65,0.65,-0.12508,0.00016,10.21415]
[1777755607940,26.11,78463.97,0.65,-0.12521,0.00016,10.22136]
[1777755613463,26.11,78463.77,0.65,-0.12525,0.00016,10.22414]
[1777755617005,26.12,78471.76,0.65,-0.12401,0.00016,10.15401]
[1777755620080,26.12,78470.97,0.65,-0.12415,0.00016,10.16219]
[1777755620169,26.12,78470.65,0.65,-0.12421,0.00016,10.16544]
[1777755620914,26.12,78470.65,0.65,-0.12421,0.00016,10.16544]
[1777755621001,26.12,78470.65,0.65,-0.12422,0.00016,10.16583]
[1777755621709,26.12,78470.65,0.65,-0.12422,0.00016,10.16583]
[1777755622364,26.12,78470.65,0.65,-0.12422,0.00016,10.16583]
[1777755628082,26.13,78468.32,0.65,-0.12463,0.00016,10.18936]
[1777755631637,26.13,78467.81,0.65,-0.12468,0.00016,10.18948]
[1777755632110,26.13,78468.13,0.65,-0.12464,0.00016,10.18702]
[1777755633009,26.13,78468.13,0.65,-0.12464,0.00016,10.18702]
[1777755633118,26.13,78468.43,0.65,-0.1246,0.00016,10.18475]
[1777755633707,26.13,78468.43,0.65,-0.1246,0.00016,10.18475]
[1777755634125,26.13,78468.87,0.65,-0.12453,0.00016,10.18124]
[1777755635479,26.13,78469.42,0.65,-0.12445,0.00016,10.17676]
[1777755636139,26.13,78469.06,0.65,-0.12452,0.00016,10.18041]
[1777755641174,26.14,78470.31,0.65,-0.12436,0.00016,10.17149]
[1777755646210,26.14,78469.87,0.65,-0.12447,0.00016,10.17765]
[1777755648269,26.14,78469.77,0.65,-0.12449,0.00016,10.17899]
[1777755649232,26.14,78469.73,0.65,-0.12451,0.00016,10.18024]
[1777755650524,26.14,78469.37,0.65,-0.12458,0.00016,10.1839]
[1777755651244,26.14,78469.15,0.65,-0.12462,0.00016,10.18631]
[1777755653633,26.15,78468.97,0.65,-0.12467,0.00016,10.18879]
[1777755654265,26.15,78468.47,0.65,-0.12475,0.00016,10.19369]
[1777755659299,26.15,78470.23,0.65,-0.12451,0.00016,10.18013]
[1777755665902,26.16,78470.62,0.65,-0.12448,0.00016,10.17838]
[1777755675788,26.17,78474.61,0.65,-0.12394,0.00016,10.14797]
[1777755681188,26.17,78474.99,0.65,-0.1239,0.00016,10.14587]
[1777755691523,26.18,78476.32,0.65,-0.12373,0.00016,10.13387]
[1777755699580,26.18,78475.72,0.65,-0.12388,0.00016,10.14254]
[1777755706001,26.19,78474.8,0.65,-0.12408,0.00016,10.15364]
[1777755712671,26.2,78473.23,0.65,-0.12437,0.00016,10.17014]
[1777755718712,26.2,78472.96,0.65,-0.12446,0.00016,10.17505]
[1777755726141,26.21,78471.04,0.65,-0.12482,0.00016,10.19547]
[1777755729127,26.21,78471.04,0.65,-0.12483,0.00016,10.19587]
[1777755729224,26.21,78470.59,0.65,-0.12491,0.00016,10.20068]
[1777755729939,26.21,78470.59,0.65,-0.12491,0.00016,10.20068]
[1777755730039,26.21,78470.44,0.65,-0.12494,0.00016,10.20242]
[1777755731419,26.21,78470.29,0.65,-0.12497,0.00016,10.20375]
[1777755731804,26.21,78470.29,0.65,-0.12497,0.00016,10.20415]
[1777755736675,26.21,78467.93,0.65,-0.12538,0.00016,10.22708]
[1777755739126,26.22,78467.93,0.65,-0.1254,0.00016,10.22818]
[1777755740740,26.22,78467.93,0.65,-0.1254,0.00016,10.22818]
[1777755740781,26.22,78467.93,0.65,-0.12541,0.00016,10.22855]
[1777755744410,26.22,78467.93,0.65,-0.12541,0.00016,10.22855]
[1777755745057,26.22,78467.93,0.65,-0.12541,0.00016,10.22855]
[1777755746801,26.22,78467.59,0.65,-0.1255,0.00016,10.23376]
[1777755747192,26.22,78467.59,0.65,-0.12551,0.00016,10.23412]
[1777755747525,26.22,78467.59,0.65,-0.12551,0.00016,10.23412]
[1777755748362,26.22,78467.59,0.65,-0.12551,0.00016,10.23447]
[1777755751015,26.22,78467.72,0.65,-0.1255,0.00016,10.23367]
[1777755751060,26.22,78467.72,0.65,-0.12545,0.00016,10.22842]
[1777755756352,26.23,78467.72,0.65,-0.12549,0.00016,10.23053]
[1777755757570,26.23,78467.72,0.65,-0.12549,0.00016,10.23053]
[1777755758003,26.23,78467.72,0.65,-0.12549,0.00016,10.23087]
[1777755763047,26.23,78468.85,0.65,-0.12535,0.00016,10.22292]
[1777755766712,26.24,78468.99,0.65,-0.12534,0.00016,10.22237]
[1777755766730,26.24,78469.06,0.65,-0.12533,0.00016,10.22209]
[1777755767536,26.24,78469.06,0.65,-0.12533,0.00016,10.22209]
[1777755767637,26.24,78469.06,0.65,-0.12534,0.00016,10.22244]
[1777755769127,26.24,78469.06,0.65,-0.12534,0.00016,10.22244]
[1777755769181,26.24,78469.76,0.65,-0.12524,0.00016,10.2169]
[1777755776492,26.24,78469.85,0.65,-0.12527,0.00016,10.21852]
[1777755782170,26.25,78469.85,0.65,-0.12531,0.00016,10.22057]
[1777755788216,26.25,78470.09,0.65,-0.1253,0.00016,10.22045]
[1777755793251,26.25,78471.09,0.65,-0.12517,0.00016,10.21321]
[1777755799293,26.26,78471.0,0.65,-0.12522,0.00016,10.21601]
[1777755805335,26.26,78471.6,0.65,-0.12516,0.00016,10.21268]
[1777755810369,26.27,78471.44,0.65,-0.12522,0.00016,10.21575]
[1777755816773,26.27,78471.2,0.65,-0.12523,0.00016,10.21421]
[1777755821862,26.27,78471.08,0.65,-0.12528,0.00016,10.21689]
[1777755822458,26.27,78471.08,0.65,-0.12529,0.00016,10.21721]
[1777755822619,26.27,78471.08,0.65,-0.12529,0.00016,10.21721]
[1777755823464,26.27,78471.06,0.65,-0.1253,0.00016,10.2177]
[1777755828498,26.28,78470.77,0.65,-0.12537,0.00016,10.22184]
[1777755835541,26.28,78470.82,0.65,-0.12538,0.00016,10.22232]
[1777755841590,26.28,78470.89,0.65,-0.12542,0.00016,10.22475]
[1777755846805,26.29,78471.11,0.65,-0.12541,0.00016,10.22401]
[1777755852668,26.29,78470.97,0.65,-0.12547,0.00016,10.22734]
[1777755858708,26.29,78470.98,0.65,-0.1255,0.00016,10.22901]
[1777755864751,26.3,78470.9,0.65,-0.12554,0.00016,10.23146]
[1777755871799,26.3,78471.13,0.65,-0.12548,0.00016,10.22581]
[1777755877194,26.31,78471.37,0.65,-0.12547,0.00016,10.22542]
[1777755887264,26.31,78471.2,0.65,-0.12555,0.00016,10.22982]
[1777755893955,26.31,78471.11,0.65,-0.1256,0.00016,10.23241]
[1777755898997,26.32,78471.03,0.65,-0.12564,0.00016,10.2346]
[1777755903024,26.32,78527.08,0.65,-0.117,0.00015,9.74139]
[1777755903995,26.32,78527.08,0.65,-0.117,0.00015,9.74139]
[1777755904089,26.34,78467.17,0.65,-0.12644,0.00016,10.2798]
[1777755905949,26.34,78467.17,0.65,-0.12644,0.00016,10.2798]
[1777755905992,26.34,78467.17,0.65,-0.12645,0.00016,10.28025]
[1777755909403,26.34,78467.59,0.65,-0.12639,0.00016,10.27695]
[1777755909425,26.34,78467.76,0.65,-0.12637,0.00016,10.27587]
[1777755910848,26.34,78467.87,0.65,-0.12635,0.00016,10.27489]
[1777755911432,26.34,78467.99,0.65,-0.12634,0.00016,10.27427]
[1777755911615,26.34,78467.99,0.65,-0.12634,0.00016,10.27427]
[1777755912091,26.34,78467.99,0.65,-0.12634,0.00016,10.27427]
[1777755917127,26.34,78468.43,0.65,-0.12629,0.00016,10.27146]
[1777755922161,26.35,78468.53,0.65,-0.1263,0.00016,10.27173]
[1777755926189,26.35,78477.04,0.65,-0.12497,0.00016,10.19727]
[1777755931572,26.35,78478.85,0.65,-0.12466,0.00016,10.17767]
[1777755937268,26.36,78483.54,0.65,-0.12397,0.00016,10.13854]
[1777755942307,26.36,78485.92,0.65,-0.12363,0.00016,10.11964]
[1777755945644,26.36,78488.99,0.65,-0.12317,0.00016,10.09388]
[1777755946338,26.37,78489.64,0.65,-0.12308,0.00016,10.08861]
[1777755950319,26.37,78489.61,0.65,-0.12311,0.00016,10.0903]
[1777755950363,26.37,78489.62,0.65,-0.12312,0.00016,10.09068]
[1777755955399,26.37,78490.25,0.65,-0.12306,0.00016,10.08744]
[1777755960436,26.38,78490.57,0.65,-0.12305,0.00016,10.08692]
[1777755963928,26.38,78492.51,0.65,-0.12277,0.00016,10.0712]
[1777755964871,26.38,78498.71,0.65,-0.12182,0.00015,10.0171]
[1777755965469,26.38,78501.9,0.65,-0.12134,0.00015,9.98961]
[1777755971513,26.39,78502.55,0.65,-0.1213,0.00015,9.98738]
[1777755976549,26.4,78499.26,0.65,-0.12185,0.00015,10.01904]
[1777755982590,26.4,78498.03,0.65,-0.1221,0.00015,10.03291]
[1777755987625,26.41,78502.36,0.65,-0.12147,0.00015,9.9974]
[1777755992661,26.41,78502.38,0.65,-0.12146,0.00015,9.9943]
[1777755997308,26.42,78502.5,0.65,-0.12148,0.00015,9.99544]
[1777755997386,26.42,78504.39,0.65,-0.1212,0.00015,9.97937]
[1777756002743,26.42,78504.2,0.65,-0.12126,0.00015,9.98326]
[1777756007765,26.43,78504.37,0.65,-0.1213,0.00015,9.9851]
[1777756012801,26.43,78504.5,0.65,-0.12132,0.00015,9.98668]
[1777756017836,26.44,78501.74,0.65,-0.12179,0.00015,10.01356]
[1777756022871,26.44,78501.65,0.65,-0.12185,0.00015,10.01686]
[1777756028503,26.45,78496.81,0.65,-0.12263,0.00016,10.06128]
[1777756028596,26.45,78497.71,0.65,-0.12251,0.00015,10.05424]
[1777756034163,26.45,78497.96,0.65,-0.1225,0.00015,10.05384]
[1777756034239,26.45,78497.9,0.65,-0.12252,0.00015,10.05481]
[1777756036649,26.45,78497.9,0.65,-0.12253,0.00015,10.05526]
[1777756036969,26.46,78498.08,0.65,-0.12251,0.00015,10.05458]
[1777756042344,26.46,78494.9,0.65,-0.12305,0.00016,10.0852]
[1777756051760,26.46,78494.07,0.65,-0.1232,0.00016,10.09374]
[1777756058379,26.47,78493.85,0.65,-0.12326,0.00016,10.09464]
[1777756065166,26.48,78493.72,0.65,-0.12334,0.00016,10.09916]
[1777756072554,26.49,78493.55,0.65,-0.12343,0.00016,10.10402]
[1777756079260,26.49,78493.55,0.65,-0.12347,0.00016,10.10654]
[1777756084298,26.5,78496.27,0.65,-0.12308,0.00016,10.08472]
[1777756092695,26.5,78496.71,0.65,-0.12308,0.00016,10.08461]
[1777756098557,26.51,78496.71,0.65,-0.1231,0.00016,10.08585]
[1777756099549,26.51,78497.93,0.65,-0.12293,0.00015,10.07637]
[1777756099651,26.51,78497.93,0.65,-0.12294,0.00015,10.07678]
[1777756106141,26.51,78497.93,0.65,-0.12296,0.00015,10.078]
[1777756111487,26.52,78497.91,0.65,-0.12297,0.00016,10.07618]
[1777756116522,26.52,78498.2,0.65,-0.12296,0.00015,10.07566]
[1777756122564,26.53,78498.44,0.65,-0.12297,0.00015,10.07596]
[1777756129615,26.53,78498.61,0.65,-0.12299,0.00015,10.07726]
[1777756135657,26.54,78499.02,0.65,-0.12297,0.00015,10.07605]
[1777756142689,26.54,78499.27,0.65,-0.12294,0.00015,10.07425]
[1777756147741,26.55,78504.71,0.65,-0.12218,0.00015,10.03121]
[1777756150589,26.55,78505.04,0.65,-0.12213,0.00015,10.02879]
[1777756150764,26.55,78504.8,0.65,-0.12219,0.00015,10.03181]
[1777756154939,26.55,78504.01,0.65,-0.12233,0.00015,10.0401]
[1777756155798,26.55,78504.47,0.65,-0.12228,0.00015,10.03698]
[1777756163190,26.56,78504.87,0.65,-0.12227,0.00015,10.03666]
[1777756173263,26.57,78503.0,0.65,-0.12258,0.00015,10.05185]
[1777756180973,26.58,78501.69,0.65,-0.12284,0.00015,10.0667]
[1777756186175,26.58,78500.12,0.65,-0.12311,0.00015,10.08209]
[1777756192050,26.58,78499.25,0.65,-0.12329,0.00015,10.09241]
[1777756195038,26.59,78500.09,0.65,-0.12318,0.00015,10.08582]
[1777756195072,26.59,78498.41,0.65,-0.12344,0.00016,10.10092]
[1777756201113,26.59,78496.6,0.65,-0.12376,0.00016,10.11883]
[1777756209171,26.6,78498.42,0.65,-0.12353,0.00016,10.10568]
[1777756210440,26.6,78498.42,0.65,-0.12353,0.00016,10.10568]
[1777756210441,26.6,78498.61,0.65,-0.1235,0.00016,10.10437]
[1777756212249,26.6,78498.61,0.65,-0.1235,0.00016,10.10437]
[1777756212333,26.6,78497.75,0.65,-0.12365,0.00016,10.1126]
[1777756214213,26.6,78496.7,0.65,-0.12383,0.00016,10.12248]
[1777756214395,26.6,78489.47,0.65,-0.12495,0.00016,10.18586]
[1777756221254,26.6,78489.24,0.65,-0.12502,0.00016,10.18949]
[1777756226290,26.61,78489.35,0.65,-0.12502,0.00016,10.18957]
[1777756231326,26.61,78490.64,0.65,-0.12478,0.00016,10.17364]
[1777756236361,26.61,78491.2,0.65,-0.12471,0.00016,10.16973]
[1777756236948,26.61,78491.2,0.65,-0.12471,0.00016,10.16973]
[1777756237546,26.61,78491.64,0.65,-0.12464,0.00016,10.16607]
[1777756243582,26.61,78492.32,0.65,-0.12455,0.00016,10.16109]
[1777756249452,26.61,78493.21,0.65,-0.12444,0.00016,10.15465]
[1777756254489,26.62,78492.98,0.65,-0.12449,0.00016,10.15759]
[1777756260530,26.62,78493.54,0.65,-0.12442,0.00016,10.15373]
[1777756267579,26.62,78494.15,0.65,-0.12435,0.00016,10.14973]
[1777756273951,26.62,78494.15,0.65,-0.12435,0.00016,10.14973]
[1777756282682,26.62,78495.71,0.65,-0.12413,0.00016,10.13729]
[1777756291225,26.62,78496.14,0.65,-0.12406,0.00016,10.1334]
[1777756296779,26.62,78496.29,0.65,-0.12397,0.00016,10.12616]
[1777756304175,26.62,78496.68,0.65,-0.1239,0.00016,10.12184]
[1777756311889,26.62,78496.98,0.65,-0.12383,0.00016,10.11777]
[1777756313840,26.62,78496.98,0.65,-0.12383,0.00016,10.11777]
[1777756313874,26.62,78496.95,0.65,-0.12383,0.00016,10.11793]
[1777756314690,26.62,78496.95,0.65,-0.12383,0.00016,10.11793]
[1777756314701,26.62,78496.95,0.65,-0.12383,0.00016,10.11787]
[1777756321965,26.62,78496.65,0.65,-0.12387,0.00016,10.12048]
[1777756327000,26.62,78497.01,0.65,-0.12382,0.00016,10.11725]
[1777756334385,26.62,78497.09,0.65,-0.12382,0.00016,10.11756]
[1777756341098,26.62,78497.3,0.65,-0.12381,0.00016,10.11671]
[1777756348147,26.62,78497.94,0.65,-0.12371,0.00016,10.11113]
[1777756354526,26.62,78497.83,0.65,-0.12366,0.00016,10.10597]
[1777756360232,26.62,78497.76,0.65,-0.12366,0.00016,10.10588]
[1777756366274,26.62,78497.78,0.65,-0.12367,0.00016,10.10658]
[1777756372315,26.62,78497.81,0.65,-0.12368,0.00016,10.10718]
[1777756380273,26.62,78497.78,0.65,-0.1237,0.00016,10.10801]
[1777756380317,26.62,78497.78,0.65,-0.1237,0.00016,10.10801]
[1777756381015,26.63,78495.49,0.65,-0.12406,0.00016,10.12875]
[1777756382384,26.63,78485.47,0.65,-0.12563,0.00016,10.21666]
[1777756387422,26.63,78488.56,0.65,-0.12515,0.00016,10.18957]
[1777756394810,26.63,78486.59,0.65,-0.12546,0.00016,10.20715]
[1777756400188,26.63,78482.47,0.65,-0.12611,0.00016,10.24345]
[1777756403036,26.63,78470.69,0.65,-0.12797,0.00016,10.34689]
[1777756405276,26.63,78469.04,0.65,-0.12823,0.00016,10.36122]
[1777756405307,26.63,78469.04,0.65,-0.12823,0.00016,10.36122]
[1777756408569,26.63,78460.48,0.65,-0.12959,0.00016,10.4362]
[1777756413604,26.62,78456.94,0.65,-0.13009,0.00016,10.46094]
[1777756418728,26.62,78455.24,0.65,-0.13036,0.00016,10.47564]
[1777756424049,26.62,78450.39,0.65,-0.13112,0.00016,10.51744]
[1777756426921,26.62,78441.39,0.65,-0.13257,0.00016,10.59624]
[1777756432741,26.62,78443.29,0.65,-0.13224,0.00016,10.5782]
[1777756437775,26.61,78441.84,0.65,-0.13246,0.00016,10.58997]
[1777756444825,26.61,78442.7,0.65,-0.13229,0.00016,10.58077]
[1777756450868,26.61,78442.59,0.65,-0.13228,0.00016,10.58051]
[1777756455902,26.61,78442.35,0.65,-0.1323,0.00016,10.58166]
[1777756460936,26.6,78440.96,0.65,-0.13251,0.00016,10.59301]
[1777756465973,26.6,78440.52,0.65,-0.13257,0.00016,10.59597]
[1777756471007,26.6,78440.32,0.65,-0.13253,0.00016,10.59122]
[1777756476047,26.6,78437.97,0.65,-0.1329,0.00016,10.61127]
[1777756481976,26.6,78437.5,0.65,-0.13296,0.00016,10.61437]
[1777756482398,26.6,78437.44,0.65,-0.13296,0.00016,10.61472]
[1777756489026,26.6,78437.44,0.65,-0.13295,0.00016,10.61387]
[1777756498196,26.59,78435.24,0.65,-0.13328,0.00016,10.63159]
[1777756505581,26.59,78434.69,0.65,-0.13335,0.00016,10.63542]
[1777756511314,26.59,78432.64,0.65,-0.13367,0.00016,10.65269]
[1777756517356,26.59,78432.45,0.65,-0.13368,0.00016,10.65337]
[1777756522391,26.58,78432.21,0.65,-0.1337,0.00016,10.6546]
[1777756528433,26.58,78432.28,0.65,-0.13367,0.00016,10.65282]
[1777756531915,26.58,78445.28,0.65,-0.13148,0.00016,10.5313]
[1777756537253,26.58,78442.62,0.65,-0.13192,0.00016,10.55516]
[1777756541029,26.58,78442.62,0.65,-0.13191,0.00016,10.55512]
[1777756541071,26.57,78440.76,0.65,-0.13214,0.00016,10.56742]
[1777756546563,26.57,78438.3,0.65,-0.13254,0.00016,10.58907]
[1777756555931,26.57,78435.67,0.65,-0.13296,0.00016,10.61191]
[1777756561667,26.57,78431.86,0.65,-0.13358,0.00016,10.6454]
[1777756568716,26.57,78430.72,0.65,-0.13376,0.00016,10.65502]
[1777756576072,26.57,78429.32,0.65,-0.13398,0.00016,10.66679]
[1777756582814,26.57,78427.85,0.65,-0.13421,0.00016,10.67929]
[1777756587849,26.57,78426.44,0.65,-0.13444,0.00017,10.69133]
[1777756592884,26.56,78426.37,0.65,-0.13438,0.00017,10.68569]
[1777756597919,26.56,78425.69,0.65,-0.13448,0.00017,10.69124]
[1777756604968,26.56,78425.25,0.65,-0.13454,0.00017,10.69445]
[1777756615035,26.56,78424.67,0.65,-0.13462,0.00017,10.69854]
[1777756621035,26.56,78423.64,0.65,-0.13479,0.00017,10.70747]
[1777756626426,26.56,78423.56,0.65,-0.13478,0.00017,10.70714]
[1777756636185,26.55,78423.2,0.65,-0.13482,0.00017,10.70918]
[1777756636716,26.55,78423.2,0.65,-0.13482,0.00017,10.70918]
[1777756637193,26.55,78424.46,0.65,-0.13461,0.00017,10.6979]
[1777756642226,26.55,78425.52,0.65,-0.13443,0.00017,10.6881]
[1777756649277,26.55,78424.57,0.65,-0.13457,0.00017,10.69603]
[1777756654311,26.55,78425.99,0.65,-0.13428,0.00017,10.67751]
[1777756659345,26.55,78425.56,0.65,-0.13435,0.00017,10.68116]
[1777756665388,26.55,78425.58,0.65,-0.13434,0.00017,10.68081]
[1777756676776,26.55,78425.07,0.65,-0.13442,0.00017,10.68507]
[1777756682507,26.55,78424.96,0.65,-0.13443,0.00017,10.68592]
[1777756688311,26.55,78424.85,0.65,-0.13445,0.00017,10.68684]
[1777756695785,26.55,78424.7,0.65,-0.13447,0.00017,10.68811]
[1777756700634,26.55,78434.21,0.65,-0.13291,0.00016,10.60366]
[1777756705668,26.55,78437.83,0.65,-0.13233,0.00016,10.57205]
[1777756710704,26.55,78441.53,0.65,-0.13173,0.00016,10.53972]
[1777756715739,26.55,78444.79,0.65,-0.13115,0.00016,10.5057]
[1777756721782,26.55,78447.44,0.65,-0.13073,0.00016,10.48284]
[1777756727132,26.56,78449.18,0.65,-0.13046,0.00016,10.468]
[1777756732858,26.56,78451.77,0.65,-0.13005,0.00016,10.44555]
[1777756737894,26.56,78453.71,0.65,-0.12975,0.00016,10.42888]
[1777756744466,26.56,78453.71,0.65,-0.12975,0.00016,10.42888]
[1777756748173,26.56,78462.38,0.65,-0.12837,0.00016,10.3534]
[1777756755219,26.56,78463.46,0.65,-0.12821,0.00016,10.34447]
[1777756761054,26.56,78467.76,0.65,-0.12755,0.00016,10.30802]
[1777756767412,26.57,78470.39,0.65,-0.12715,0.00016,10.28571]
[1777756773139,26.57,78471.92,0.65,-0.12687,0.00016,10.26747]
[1777756778172,26.57,78472.32,0.65,-0.12682,0.00016,10.2647]
[1777756783211,26.57,78473.6,0.65,-0.12663,0.00016,10.25417]
[1777756789250,26.57,78474.43,0.65,-0.12651,0.00016,10.24771]
[1777756796298,26.57,78475.66,0.65,-0.12633,0.00016,10.23789]
[1777756801334,26.58,78475.83,0.65,-0.12632,0.00016,10.23708]
[1777756806372,26.58,78476.9,0.65,-0.12616,0.00016,10.22836]
[1777756811406,26.58,78476.25,0.65,-0.12627,0.00016,10.2347]
[1777756816440,26.58,78477.21,0.65,-0.12613,0.00016,10.22689]
[1777756821475,26.58,78478.13,0.65,-0.126,0.00016,10.21944]
[1777756827517,26.58,78478.64,0.65,-0.12593,0.00016,10.21573]
[1777756834565,26.58,78479.21,0.65,-0.1258,0.00016,10.20599]
[1777756839600,26.59,78480.2,0.65,-0.12566,0.00016,10.19797]
[1777756847973,26.59,78480.85,0.65,-0.12558,0.00016,10.19338]
[1777756854707,26.59,78480.33,0.65,-0.12568,0.00016,10.19889]
[1777756860748,26.59,78481.35,0.65,-0.12553,0.00016,10.19072]
[1777756862762,26.59,78473.26,0.65,-0.12681,0.00016,10.26203]
[1777756868117,26.59,78470.84,0.65,-0.1272,0.00016,10.28345]
[1777756878187,26.59,78469.31,0.65,-0.12744,0.00016,10.2972]
[1777756883909,26.59,78466.86,0.65,-0.12784,0.00016,10.3189]
[1777756889860,26.59,78460.97,0.65,-0.12878,0.00016,10.37092]
[1777756895995,26.59,78456.76,0.65,-0.1294,0.00016,10.40258]
[1777756901129,26.59,78455.58,0.65,-0.12959,0.00016,10.41305]
[1777756901176,26.59,78455.58,0.65,-0.12959,0.00016,10.41312]
[1777756907071,26.59,78452.02,0.65,-0.13017,0.00016,10.44466]
[1777756907907,26.59,78452.02,0.65,-0.13017,0.00016,10.44466]
[1777756908397,26.59,78451.76,0.65,-0.13021,0.00016,10.44701]
[1777756912935,26.59,78450.94,0.65,-0.13035,0.00016,10.45434]
[1777756913113,26.59,78449.68,0.65,-0.13055,0.00016,10.4655]
[1777756918468,26.59,78449.3,0.65,-0.13062,0.00016,10.46902]
[1777756924192,26.59,78446.3,0.65,-0.1311,0.00016,10.49566]
[1777756932248,26.6,78446.12,0.65,-0.13114,0.00016,10.49754]
[1777756938608,26.6,78444.07,0.65,-0.13147,0.00016,10.51586]
[1777756944330,26.6,78443.16,0.65,-0.13163,0.00016,10.52411]
[1777756946722,26.6,78442.59,0.65,-0.13172,0.00016,10.52918]
[1777756947358,26.6,78442.59,0.65,-0.13172,0.00016,10.52918]
[1777756948800,26.6,78442.5,0.65,-0.13174,0.00016,10.53005]
[1777756948847,26.6,78442.5,0.65,-0.13174,0.00016,10.53009]
[1777756955404,26.6,78442.5,0.65,-0.13168,0.00016,10.52469]
[1777756965475,26.6,78441.46,0.65,-0.13186,0.00016,10.53434]
[1777756975548,26.6,78440.72,0.65,-0.13199,0.00016,10.54134]
[1777756980583,26.6,78439.83,0.65,-0.13214,0.00016,10.54941]
[1777756985618,26.6,78439.43,0.65,-0.13221,0.00016,10.55314]
[1777756990653,26.6,78439.3,0.65,-0.13223,0.00016,10.55448]
[1777756995689,26.6,78439.23,0.65,-0.13225,0.00016,10.55529]
[1777757000724,26.6,78439.28,0.65,-0.13224,0.00016,10.55504]
[1777757007772,26.6,78439.23,0.65,-0.13226,0.00016,10.55575]
[1777757012807,26.6,78439.09,0.65,-0.13223,0.00016,10.55153]
[1777757017842,26.6,78439.76,0.65,-0.13212,0.00016,10.54588]
[1777757020880,26.6,78439.94,0.65,-0.13209,0.00016,10.5444]
[1777757021546,26.6,78439.94,0.65,-0.13209,0.00016,10.5444]
[1777757022230,26.6,78451.97,0.65,-0.13014,0.00016,10.43825]
[1777757027484,26.6,78454.99,0.65,-0.12967,0.00016,10.41227]
[1777757032947,26.61,78458.83,0.65,-0.12908,0.00016,10.37977]
[1777757035602,26.61,78457.91,0.65,-0.12923,0.00016,10.38806]
[1777757035655,26.61,78458.5,0.65,-0.12914,0.00016,10.38316]
[1777757041002,26.61,78459.0,0.65,-0.12907,0.00016,10.37943]
[1777757046879,26.61,78461.74,0.65,-0.12864,0.00016,10.3557]
[1777757053757,26.61,78464.56,0.65,-0.1282,0.00016,10.33168]
[1777757059458,26.61,78468.36,0.65,-0.12762,0.00016,10.29959]
[1777757065172,26.62,78469.56,0.65,-0.12744,0.00016,10.28971]
[1777757070207,26.62,78470.15,0.65,-0.12736,0.00016,10.28517]
[1777757076251,26.62,78470.63,0.65,-0.12724,0.00016,10.27597]
[1777757084595,26.62,78471.21,0.65,-0.12716,0.00016,10.2713]
[1777757084679,26.62,78471.21,0.65,-0.12716,0.00016,10.27183]
[1777757091499,26.62,78468.15,0.65,-0.12766,0.00016,10.29926]
[1777757097404,26.62,78465.59,0.65,-0.12808,0.00016,10.32255]
[1777757102440,26.62,78461.01,0.65,-0.12882,0.00016,10.36323]
[1777757108482,26.62,78459.07,0.65,-0.12914,0.00016,10.38052]
[1777757113518,26.62,78455.42,0.65,-0.12972,0.00016,10.41283]
[1777757120068,26.63,78461.95,0.65,-0.12868,0.00016,10.35573]
[1777757125601,26.63,78462.51,0.65,-0.12861,0.00016,10.35162]
[1777757130198,26.63,78461.51,0.65,-0.12877,0.00016,10.36071]
[1777757130299,26.63,78462.04,0.65,-0.12869,0.00016,10.35614]
[1777757131061,26.63,78462.04,0.65,-0.12869,0.00016,10.35614]
[1777757131122,26.63,78462.04,0.65,-0.12864,0.00016,10.35059]
[1777757137685,26.63,78462.04,0.65,-0.12865,0.00016,10.35127]
[1777757139853,26.63,78462.04,0.65,-0.12865,0.00016,10.35127]
[1777757140613,26.63,78462.04,0.65,-0.12865,0.00016,10.35127]
[1777757141236,26.63,78461.76,0.65,-0.1287,0.00016,10.35401]
[1777757141977,26.63,78461.76,0.65,-0.1287,0.00016,10.35401]
[1777757144977,26.63,78461.59,0.65,-0.12873,0.00016,10.35588]
[1777757145806,26.63,78461.59,0.65,-0.12873,0.00016,10.35588]
[1777757147865,26.63,78459.68,0.65,-0.12904,0.00016,10.37283]
[1777757148762,26.63,78459.75,0.65,-0.12903,0.00016,10.37235]
[1777757155225,26.63,78459.82,0.65,-0.12902,0.00016,10.37179]
[1777757161853,26.63,78460.14,0.65,-0.12898,0.00016,10.36973]
[1777757162702,26.63,78460.14,0.65,-0.12898,0.00016,10.36973]
[1777757162860,26.63,78462.27,0.65,-0.12864,0.00016,10.35104]
[1777757163476,26.63,78462.27,0.65,-0.12864,0.00016,10.35104]
[1777757163507,26.63,78462.73,0.65,-0.12857,0.00016,10.34705]
[1777757166031,26.63,78462.73,0.65,-0.12857,0.00016,10.34705]
[1777757166119,26.63,78462.73,0.65,-0.12857,0.00016,10.34717]
[1777757166941,26.63,78462.73,0.65,-0.12857,0.00016,10.34717]
[1777757167041,26.63,78462.73,0.65,-0.12857,0.00016,10.34723]
[1777757172929,26.63,78465.27,0.65,-0.12818,0.00016,10.32524]
[1777757180302,26.64,78466.22,0.65,-0.12803,0.00016,10.31728]
[1777757186023,26.64,78469.89,0.65,-0.12745,0.00016,10.28538]
[1777757191919,26.64,78472.15,0.65,-0.1271,0.00016,10.26578]
[1777757193236,26.64,78472.53,0.65,-0.12698,0.00016,10.25695]
[1777757193261,26.64,78473.27,0.65,-0.12687,0.00016,10.25054]
[1777757196116,26.64,78473.27,0.65,-0.12687,0.00016,10.25054]
[1777757196883,26.64,78473.27,0.65,-0.12687,0.00016,10.25054]
[1777757196218,26.64,78474.25,0.65,-0.12672,0.00016,10.24224]
[1777757197100,26.64,78474.25,0.65,-0.12672,0.00016,10.24234]
[1777757199344,26.64,78474.19,0.65,-0.12673,0.00016,10.24297]
[1777757199781,26.64,78474.19,0.65,-0.12673,0.00016,10.24297]
[1777757200426,26.64,78474.5,0.65,-0.12669,0.00016,10.24046]
[1777757200483,26.64,78474.5,0.65,-0.12669,0.00016,10.24046]
[1777757204632,26.64,78483.04,0.65,-0.12535,0.00016,10.16612]
[1777757211824,26.64,78486.56,0.65,-0.12482,0.00016,10.13672]
[1777757218249,26.65,78487.4,0.65,-0.12472,0.00016,10.13079]
[1777757224288,26.65,78489.92,0.65,-0.12435,0.00016,10.10998]
[1777757228960,26.65,78489.92,0.65,-0.12435,0.00016,10.10998]
[1777757229061,26.65,78491.11,0.65,-0.12418,0.00016,10.10059]
[1777757238598,26.65,78491.11,0.65,-0.12419,0.00016,10.10141]
[1777757247452,26.66,78494.65,0.65,-0.12369,0.00016,10.07344]
[1777757250894,26.66,78495.22,0.65,-0.12361,0.00016,10.06867]
[1777757250939,26.66,78495.36,0.65,-0.1236,0.00016,10.0681]
[1777757251552,26.66,78495.36,0.65,-0.1236,0.00016,10.0681]
[1777757251653,26.66,78495.36,0.65,-0.12355,0.00016,10.06269]
[1777757258528,26.66,78495.36,0.65,-0.12357,0.00016,10.06401]
[1777757268598,26.67,78496.33,0.65,-0.12346,0.00016,10.05796]
[1777757273636,26.67,78496.94,0.65,-0.12339,0.00016,10.05374]
[1777757278671,26.67,78496.82,0.65,-0.12342,0.00016,10.05586]
[1777757284713,26.67,78496.54,0.65,-0.12349,0.00016,10.05958]
[1777757291763,26.68,78495.3,0.65,-0.12371,0.00016,10.07189]
[1777757298810,26.68,78492.66,0.65,-0.12414,0.00016,10.09645]
[1777757303846,26.68,78492.4,0.65,-0.1242,0.00016,10.09978]
[1777757308880,26.68,78492.71,0.65,-0.12417,0.00016,10.09806]
[1777757314923,26.69,78493.55,0.65,-0.12401,0.00016,10.08626]
[1777757321282,26.69,78494.91,0.65,-0.12382,0.00016,10.07557]
[1777757329018,26.69,78494.91,0.65,-0.12384,0.00016,10.07713]
[1777757335063,26.69,78496.56,0.65,-0.12361,0.00016,10.06387]
[1777757341422,26.7,78497.52,0.65,-0.12348,0.00016,10.05662]
[1777757347148,26.7,78498.26,0.65,-0.12338,0.00016,10.05129]
[1777757353190,26.7,78498.45,0.65,-0.12337,0.00016,10.05076]
[1777757358224,26.7,78498.55,0.65,-0.12337,0.00016,10.05082]
[1777757363259,26.7,78498.8,0.65,-0.12335,0.00015,10.04955]
[1777757371636,26.71,78499.25,0.65,-0.12325,0.00015,10.04143]
[1777757377357,26.71,78499.45,0.65,-0.12323,0.00015,10.0402]
[1777757382783,26.71,78504.33,0.65,-0.12249,0.00015,9.99874]
[1777757389442,26.71,78504.33,0.65,-0.12252,0.00015,10.00043]
[1777757400094,26.72,78502.82,0.65,-0.12277,0.00015,10.01469]
[1777757406121,26.72,78501.58,0.65,-0.123,0.00015,10.02758]
[1777757411916,26.72,78501.44,0.65,-0.12305,0.00015,10.03035]
[1777757418645,26.73,78501.49,0.65,-0.12306,0.00015,10.03103]
[1777757427708,26.73,78501.24,0.65,-0.12313,0.00015,10.03483]
[1777757432747,26.73,78500.94,0.65,-0.12313,0.00015,10.03268]
[1777757433487,26.73,78500.94,0.65,-0.12313,0.00015,10.03268]
[1777757434231,26.73,78506.76,0.65,-0.12224,0.00015,9.9822]
[1777757439795,26.74,78509.74,0.65,-0.12182,0.00015,9.95823]
[1777757440887,26.74,78509.74,0.65,-0.12182,0.00015,9.95823]
[1777757440902,26.74,78509.74,0.65,-0.12182,0.00015,9.95823]
[1777757449005,26.74,78509.39,0.65,-0.12188,0.00015,9.96214]
[1777757454900,26.74,78506.71,0.65,-0.12235,0.00015,9.98874]
[1777757461999,26.74,78505.73,0.65,-0.12251,0.00015,9.99751]
[1777757462523,26.75,78511.8,0.65,-0.1216,0.00015,9.94624]
[1777757462783,26.75,78511.8,0.65,-0.1216,0.00015,9.94624]
[1777757462833,26.75,78511.8,0.65,-0.1216,0.00015,9.94624]
[1777757463122,26.75,78511.8,0.65,-0.1216,0.00015,9.94624]
[1777757463215,26.75,78532.37,0.65,-0.11848,0.00015,9.76824]
[1777757468988,26.75,78530.07,0.65,-0.11885,0.00015,9.78965]
[1777757469628,26.75,78529.43,0.65,-0.11896,0.00015,9.79574]
[1777757470772,26.75,78529.43,0.65,-0.11897,0.00015,9.79628]
[1777757470990,26.75,78528.96,0.65,-0.11905,0.00015,9.80089]
[1777757476054,26.76,78527.48,0.65,-0.11932,0.00015,9.81634]
[1777757481089,26.76,78527.01,0.65,-0.11943,0.00015,9.82298]
[1777757486124,26.77,78523.43,0.65,-0.11999,0.00015,9.85484]
[1777757492166,26.77,78522.42,0.65,-0.12012,0.00015,9.85953]
[1777757501229,26.78,78521.73,0.65,-0.12029,0.00015,9.86929]
[1777757507271,26.78,78520.01,0.65,-0.12058,0.00015,9.8859]
[1777757512625,26.78,78518.81,0.65,-0.1208,0.00015,9.89841]
[1777757518348,26.79,78518.69,0.65,-0.12086,0.00015,9.90192]
[1777757523383,26.79,78517.45,0.65,-0.12108,0.00015,9.91467]
[1777757532764,26.8,78517.32,0.65,-0.12116,0.00015,9.9193]
[1777757542836,26.81,78516.65,0.65,-0.12133,0.00015,9.92886]
[1777757552906,26.82,78516.62,0.65,-0.12135,0.00015,9.92748]
[1777757558629,26.82,78516.54,0.65,-0.12139,0.00015,9.93004]
[1777757566687,26.83,78516.31,0.65,-0.12148,0.00015,9.93512]
[1777757571721,26.83,78515.72,0.65,-0.12161,0.00015,9.9422]
[1777757576759,26.83,78515.23,0.65,-0.12172,0.00015,9.94843]
[1777757583117,26.84,78513.7,0.65,-0.122,0.00015,9.96436]
[1777757588842,26.84,78515.88,0.65,-0.1217,0.00015,9.94754]
[1777757593878,26.84,78515.54,0.65,-0.12174,0.00015,9.9496]
[1777757600928,26.84,78515.49,0.65,-0.12171,0.00015,9.94809]
[1777757603549,26.84,78515.2,0.65,-0.12174,0.00015,9.95002]
[1777757603949,26.84,78515.2,0.65,-0.12174,0.00015,9.94968]
[1777757604856,26.84,78515.2,0.65,-0.12174,0.00015,9.94968]
[1777757604899,26.84,78515.02,0.65,-0.12176,0.00015,9.9509]
[1777757605495,26.84,78515.02,0.65,-0.12176,0.00015,9.9509]
[1777757612008,26.83,78514.93,0.65,-0.12168,0.00015,9.94368]
[1777757614449,26.83,78515.27,0.65,-0.12161,0.00015,9.94009]
[1777757615106,26.83,78515.27,0.65,-0.12161,0.00015,9.94009]
[1777757615185,26.83,78515.36,0.65,-0.12159,0.00015,9.93901]
[1777757621079,26.82,78515.36,0.65,-0.12156,0.00015,9.93713]
[1777757626113,26.82,78515.3,0.65,-0.12154,0.00015,9.93612]
[1777757634241,26.82,78515.18,0.65,-0.12155,0.00015,9.93624]
[1777757634484,26.82,78514.88,0.65,-0.12157,0.00015,9.93733]
[1777757636014,26.82,78514.88,0.65,-0.12157,0.00015,9.93733]
[1777757639163,26.81,78514.66,0.65,-0.12158,0.00015,9.93805]
[1777757639208,26.81,78514.68,0.65,-0.12157,0.00015,9.93758]
[1777757639908,26.81,78514.68,0.65,-0.12157,0.00015,9.93758]
[1777757640212,26.81,78514.66,0.65,-0.12157,0.00015,9.93746]
[1777757640753,26.81,78514.66,0.65,-0.12157,0.00015,9.93746]
[1777757641219,26.81,78514.68,0.65,-0.12156,0.00015,9.93699]
[1777757646778,26.81,78515.12,0.65,-0.12147,0.00015,9.93203]
[1777757652296,26.81,78515.77,0.65,-0.12134,0.00015,9.92449]
[1777757657515,26.8,78515.13,0.65,-0.12142,0.00015,9.92896]
[1777757663676,26.8,78515.45,0.65,-0.12134,0.00015,9.92436]
[1777757671244,26.8,78515.45,0.65,-0.12133,0.00015,9.92359]
[1777757676466,26.79,78515.51,0.65,-0.12122,0.00015,9.91487]
[1777757682004,26.79,78515.64,0.65,-0.12119,0.00015,9.91324]
[1777757687544,26.79,78516.06,0.65,-0.12108,0.00015,9.90736]
[1777757692579,26.79,78519.47,0.65,-0.12055,0.00015,9.87703]
[1777757698621,26.79,78520.91,0.65,-0.12033,0.00015,9.86447]
[1777757703957,26.79,78526.47,0.65,-0.11947,0.00015,9.81566]
[1777757709698,26.78,78529.04,0.65,-0.11907,0.00015,9.79249]
[1777757715739,26.78,78527.76,0.65,-0.11925,0.00015,9.80263]
[1777757721783,26.78,78527.98,0.65,-0.1192,0.00015,9.79977]
[1777757727826,26.78,78526.97,0.65,-0.11933,0.00015,9.80749]
[1777757733284,26.78,78527.02,0.65,-0.11926,0.00015,9.80073]
[1777757738903,26.77,78526.85,0.65,-0.11926,0.00015,9.80098]
[1777757744239,26.77,78527.2,0.65,-0.11919,0.00015,9.79692]
[1777757749979,26.77,78527.39,0.65,-0.11915,0.00015,9.79444]
[1777757755018,26.77,78527.63,0.65,-0.1191,0.00015,9.79155]
[1777757761021,26.77,78527.61,0.65,-0.11909,0.00015,9.79139]
[1777757763894,26.77,78527.73,0.65,-0.11906,0.00015,9.78938]
[1777757764378,26.77,78527.72,0.65,-0.11905,0.00015,9.78915]
[1777757770125,26.76,78527.62,0.65,-0.11905,0.00015,9.78905]
[1777757771229,26.76,78527.62,0.65,-0.11905,0.00015,9.78905]
[1777757771516,26.76,78526.53,0.65,-0.11922,0.00015,9.79831]
[1777757777174,26.76,78522.61,0.65,-0.11979,0.00015,9.83108]
[1777757778063,26.76,78522.61,0.65,-0.11979,0.00015,9.83108]
[1777757778181,26.76,78522.75,0.65,-0.11976,0.00015,9.82966]
[1777757782205,26.76,78523.33,0.65,-0.11967,0.00015,9.82403]
[1777757782228,26.76,78523.33,0.65,-0.11967,0.00015,9.82403]
[1777757782251,26.76,78523.33,0.65,-0.11967,0.00015,9.82403]
[1777757782275,26.76,78523.33,0.65,-0.11967,0.00015,9.82403]
[1777757782294,26.76,78522.53,0.65,-0.11978,0.00015,9.83075]
[1777757785563,26.76,78516.51,0.65,-0.12069,0.00015,9.88241]
[1777757785670,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757785750,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757785829,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757785987,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757786017,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757786050,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757786466,26.76,78516.51,0.65,-0.12069,0.00015,9.88213]
[1777757786237,26.76,78516.66,0.65,-0.12066,0.00015,9.88054]
[1777757786580,26.76,78516.66,0.65,-0.12066,0.00015,9.88054]
[1777757787245,26.76,78537.84,0.65,-0.11746,0.00015,9.69739]
[1777757788003,26.76,78537.84,0.65,-0.11746,0.00015,9.69739]
[1777757793686,26.76,78540.8,0.65,-0.11696,0.00015,9.6662]
[1777757798751,26.76,78541.04,0.65,-0.11692,0.00015,9.66411]
[1777757804669,26.76,78545.02,0.65,-0.11633,0.00015,9.6297]
[1777757808364,26.76,78546.08,0.65,-0.11617,0.00015,9.62055]
[1777757808449,26.76,78561.06,0.65,-0.11396,0.00015,9.4919]
[1777757808732,26.76,78561.06,0.65,-0.11396,0.00015,9.4919]
[1777757809102,26.76,78561.06,0.65,-0.11396,0.00015,9.4919]
[1777757809426,26.76,78561.06,0.65,-0.11397,0.00015,9.49244]
[1777757809840,26.76,78561.06,0.65,-0.11397,0.00015,9.49244]
[1777757810431,26.76,78566.56,0.65,-0.11318,0.00015,9.44598]
[1777757814559,26.76,78564.1,0.65,-0.11357,0.00015,9.46885]
[1777757815227,26.76,78564.17,0.65,-0.11356,0.00015,9.46847]
[1777757815463,26.76,78564.17,0.65,-0.11356,0.00015,9.46869]
[1777757816518,26.76,78564.17,0.65,-0.11356,0.00015,9.46869]
[1777757816540,26.76,78564.46,0.65,-0.11352,0.00015,9.46643]
[1777757822574,26.77,78565.21,0.65,-0.11343,0.00015,9.46109]
[1777757828923,26.77,78566.2,0.65,-0.11331,0.00015,9.45413]
[1777757829067,26.77,78566.2,0.65,-0.11331,0.00015,9.45413]
[1777757829082,26.77,78566.2,0.65,-0.11331,0.00015,9.45413]
[1777757829195,26.77,78566.2,0.65,-0.11331,0.00015,9.45413]
[1777757829471,26.77,78566.2,0.65,-0.11331,0.00015,9.45413]
[1777757829641,26.77,78673.81,0.65,-0.0984,0.00013,8.54895]
[1777757830604,26.77,78673.81,0.65,-0.0984,0.00013,8.54895]
[1777757830999,26.77,78671.36,0.65,-0.09873,0.00013,8.56975]
[1777757831580,26.77,78746.3,0.65,-0.08923,0.00012,7.96028]
[1777757832585,26.77,78786.29,0.65,-0.08445,0.00012,7.64345]
[1777757833593,26.79,78801.27,0.65,-0.08288,0.00012,7.53762]
[1777757834196,26.79,78801.27,0.65,-0.08288,0.00012,7.53762]
[1777757834604,26.82,78809.92,0.65,-0.08207,0.00011,7.48351]
[1777757835610,26.82,78899.52,0.65,-0.0723,0.0001,6.80366]
[1777757836617,26.86,78983.17,0.65,-0.06433,9e-05,6.2237]
[1777757837625,26.87,78964.62,0.65,-0.06613,0.0001,6.35718]
[1777757838634,26.87,78990.21,0.65,-0.06372,9e-05,6.17843]
[1777757839639,26.92,78951.27,0.65,-0.06778,0.0001,6.47846]
[1777757840646,26.96,78963.82,0.65,-0.0669,0.0001,6.41389]
[1777757843668,27.11,78943.26,0.65,-0.06998,0.0001,6.63917]
[1777757845542,27.15,78945.51,0.65,-0.07007,0.0001,6.6456]
[1777757845575,27.15,78945.51,0.65,-0.07007,0.0001,6.6456]
[1777757845670,27.2,78939.58,0.65,-0.07097,0.0001,6.71109]
[1777757846344,27.2,78939.58,0.65,-0.07097,0.0001,6.71109]
[1777757847697,27.26,78929.5,0.65,-0.07245,0.0001,6.81737]
[1777757848988,27.26,78929.5,0.65,-0.07245,0.0001,6.81737]
[1777757849019,27.26,78929.5,0.65,-0.07245,0.0001,6.81737]
[1777757849085,27.29,78927.91,0.65,-0.07282,0.0001,6.84388]
[1777757850718,27.32,78993.04,0.65,-0.06659,0.0001,6.3934]
[1777757852235,27.32,78993.04,0.65,-0.06659,0.0001,6.3934]
[1777757852256,27.32,78993.04,0.65,-0.06659,0.0001,6.3934]
[1777757852298,27.32,78993.76,0.65,-0.06651,0.0001,6.38587]
[1777757854267,27.36,78993.76,0.65,-0.0668,0.0001,6.40755]
[1777757854367,27.44,78991.46,0.65,-0.06758,0.0001,6.46503]
[1777757856627,27.44,78992.45,0.65,-0.06748,0.0001,6.45807]
[1777757856675,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757856710,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757856786,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757856920,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757856935,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757856981,27.51,78994.87,0.65,-0.06772,0.0001,6.47583]
[1777757857020,27.51,79004.51,0.65,-0.0668,0.0001,6.40835]
[1777757860082,27.57,79010.64,0.65,-0.06662,9e-05,6.39586]
[1777757862806,27.69,79019.75,0.65,-0.06663,9e-05,6.39736]
[1777757865110,27.75,79064.94,0.65,-0.06286,9e-05,6.11765]
[1777757867841,27.86,79054.64,0.65,-0.06452,9e-05,6.2423]
[1777757868849,27.89,79039.68,0.65,-0.06612,9e-05,6.36107]
[1777757872350,27.96,79035.29,0.65,-0.06701,9e-05,6.42684]
[1777757872639,27.96,79035.29,0.65,-0.06701,9e-05,6.42684]
[1777757872426,28.02,79030.19,0.65,-0.06787,9e-05,6.48993]
[1777757872876,28.02,79030.19,0.65,-0.06787,9e-05,6.48993]
[1777757874875,28.04,79030.98,0.65,-0.06797,9e-05,6.49767]
[1777757875599,28.04,79030.98,0.65,-0.06797,9e-05,6.49767]
[1777757875701,28.07,79061.6,0.65,-0.0653,9e-05,6.30137]
[1777757877219,28.09,79061.6,0.65,-0.06547,9e-05,6.3141]
[1777757877305,28.09,79061.6,0.65,-0.06547,9e-05,6.3141]
[1777757877346,28.1,79115.24,0.65,-0.06072,9e-05,5.9586]
[1777757877947,28.1,79115.24,0.65,-0.06072,9e-05,5.9586]
[1777757878221,28.1,79115.24,0.65,-0.06072,9e-05,5.9586]
[1777757878291,28.1,79107.73,0.65,-0.06139,9e-05,6.00924]
[1777757879745,28.14,79107.73,0.65,-0.06166,9e-05,6.02979]
[1777757879933,28.18,79103.89,0.65,-0.06225,9e-05,6.07456]
[1777757881262,28.22,79078.26,0.65,-0.06478,9e-05,6.264]
[1777757884700,28.28,79070.09,0.65,-0.06596,9e-05,6.35109]
[1777757885186,28.3,79072.36,0.65,-0.06588,9e-05,6.34556]
[1777757885256,28.3,79082.28,0.65,-0.06498,9e-05,6.27887]
[1777757886758,28.3,79082.28,0.65,-0.06499,9e-05,6.2798]
[1777757886982,28.32,79083.32,0.65,-0.06503,9e-05,6.28305]
[1777757888027,28.32,79083.32,0.65,-0.06503,9e-05,6.28305]
[1777757888064,28.34,79064.3,0.65,-0.06691,9e-05,6.42138]
[1777757889486,28.34,79064.3,0.65,-0.06691,9e-05,6.42138]
[1777757889541,28.35,79061.98,0.65,-0.06715,9e-05,6.43942]
[1777757892214,28.35,79062.42,0.65,-0.06713,9e-05,6.43773]
[1777757892305,28.35,79056.19,0.65,-0.06772,9e-05,6.48087]
[1777757893096,28.35,79056.19,0.65,-0.06772,9e-05,6.48087]
[1777757893424,28.35,79071.74,0.65,-0.06629,9e-05,6.37618]
[1777757893826,28.35,79071.74,0.65,-0.06629,9e-05,6.37618]
[1777757894040,28.35,79071.74,0.65,-0.0663,9e-05,6.3769]
[1777757897166,28.36,79110.53,0.65,-0.06286,9e-05,6.12151]
[1777757898941,28.36,79110.53,0.65,-0.06287,9e-05,6.12236]
[1777757899394,28.36,79110.53,0.65,-0.06287,9e-05,6.12236]
[1777757899408,28.39,79101.66,0.65,-0.06383,9e-05,6.19398]
[1777757899754,28.39,79101.66,0.65,-0.06383,9e-05,6.19398]
[1777757899792,28.39,79101.66,0.65,-0.06383,9e-05,6.19398]
[1777757900082,28.41,79101.66,0.65,-0.064,9e-05,6.20719]
[1777757900805,28.41,79101.66,0.65,-0.064,9e-05,6.20719]
[1777757900837,28.41,79101.66,0.65,-0.064,9e-05,6.20719]
[1777757901092,28.41,79101.19,0.65,-0.06405,9e-05,6.21082]
[1777757903026,28.42,79100.56,0.65,-0.06413,9e-05,6.21618]
[1777757903144,28.42,79100.56,0.65,-0.06413,9e-05,6.21618]
[1777757903158,28.44,79109.84,0.65,-0.06345,9e-05,6.16582]
[1777757904136,28.44,79123.38,0.65,-0.06227,9e-05,6.07776]
[1777757905303,28.44,79123.38,0.65,-0.06227,9e-05,6.07776]
[1777757905370,28.47,79116.12,0.65,-0.06313,9e-05,6.1423]
[1777757906214,28.47,79116.12,0.65,-0.06313,9e-05,6.1423]
[1777757906247,28.51,79108.84,0.65,-0.06401,9e-05,6.2081]
[1777757907138,28.51,79108.84,0.65,-0.06401,9e-05,6.2081]
[1777757907314,28.51,79098.94,0.65,-0.06491,9e-05,6.27476]
[1777757910720,28.53,79082.29,0.65,-0.0665,9e-05,6.39242]
[1777757913560,28.53,79080.44,0.65,-0.06663,9e-05,6.40066]
[1777757913655,28.53,79026.82,0.65,-0.0717,0.0001,6.76822]
[1777757913983,28.53,79026.82,0.65,-0.0717,0.0001,6.76822]
[1777757914199,28.53,79026.82,0.65,-0.0717,0.0001,6.76822]
[1777757917840,28.53,79019.3,0.65,-0.07246,0.0001,6.82266]
[1777757918233,28.54,79016.09,0.65,-0.07279,0.0001,6.84569]
[1777757920657,28.54,78968.4,0.65,-0.0776,0.0001,7.18357]
[1777757922428,28.54,78968.4,0.65,-0.07761,0.0001,7.18441]
[1777757922449,28.54,78968.4,0.65,-0.07761,0.0001,7.18441]
[1777757922517,28.54,78964.24,0.65,-0.07804,0.0001,7.21416]
[1777757923575,28.54,78964.24,0.65,-0.07804,0.0001,7.21416]
[1777757923727,28.54,78964.24,0.65,-0.07804,0.0001,7.21416]
[1777757923748,28.54,78964.24,0.65,-0.07804,0.0001,7.21416]
[1777757923659,28.54,78986.49,0.65,-0.07578,0.0001,7.0566]
[1777757923984,28.54,78986.49,0.65,-0.07578,0.0001,7.0566]
[1777757924553,28.54,78986.49,0.65,-0.07578,0.0001,7.0566]
[1777757924654,28.54,79028.19,0.65,-0.07166,0.0001,6.76496]
[1777757926387,28.54,79023.96,0.65,-0.07207,0.0001,6.79428]
[1777757926488,28.55,79010.14,0.65,-0.07344,0.0001,6.89209]
[1777757929481,28.55,78979.44,0.65,-0.07653,0.0001,7.10971]
[1777757931143,28.55,78977.9,0.65,-0.07669,0.0001,7.12065]
[1777757931377,28.55,78977.9,0.65,-0.07669,0.0001,7.12065]
[1777757931433,28.55,78977.34,0.65,-0.07676,0.0001,7.12537]
[1777757933637,28.55,78978.08,0.65,-0.07669,0.0001,7.12046]
[1777757934339,28.55,78978.07,0.65,-0.07669,0.0001,7.1209]
[1777757937370,28.55,78967.79,0.65,-0.07776,0.0001,7.19517]
[1777757938381,28.55,78980.11,0.65,-0.0765,0.0001,7.10763]
[1777757943414,28.56,78975.13,0.65,-0.07704,0.0001,7.14464]
[1777757948447,28.56,78985.47,0.65,-0.07601,0.0001,7.07298]
[1777757952478,28.56,78968.89,0.65,-0.07772,0.0001,7.19197]
[1777757956914,28.56,78970.97,0.65,-0.07751,0.0001,7.17754]
[1777757956939,28.56,78970.97,0.65,-0.07751,0.0001,7.17754]
[1777757956972,28.56,78970.97,0.65,-0.07751,0.0001,7.17754]
[1777757957484,28.56,78970.97,0.65,-0.07751,0.0001,7.17754]
[1777757957528,28.56,78951.83,0.65,-0.07949,0.0001,7.31476]
[1777757957942,28.56,78951.83,0.65,-0.07949,0.0001,7.31476]
[1777757958106,28.56,78951.83,0.65,-0.07949,0.0001,7.31476]
[1777757958149,28.56,78951.83,0.65,-0.07949,0.0001,7.31476]
[1777757958214,28.56,78951.83,0.65,-0.07949,0.0001,7.31476]
[1777757958522,28.56,78951.83,0.65,-0.07948,0.0001,7.31406]
[1777757958901,28.56,78951.83,0.65,-0.07948,0.0001,7.31406]
[1777757959517,28.56,78951.83,0.65,-0.07948,0.0001,7.31406]
[1777757959555,28.56,78936.04,0.65,-0.08115,0.00011,7.42799]
[1777757962619,28.56,78934.06,0.65,-0.08135,0.00011,7.44167]
[1777757966186,28.56,78923.07,0.65,-0.0825,0.00011,7.52004]
[1777757966799,28.56,78913.24,0.65,-0.08357,0.00011,7.59203]
[1777757972623,28.56,78913.73,0.65,-0.08346,0.00011,7.58307]
[1777757973765,28.56,78913.73,0.65,-0.08346,0.00011,7.58307]
[1777757973766,28.56,78905.11,0.65,-0.0844,0.00011,7.64633]
[1777757975649,28.56,78894.43,0.65,-0.08558,0.00011,7.72479]
[1777757980704,28.55,78886.59,0.65,-0.08643,0.00011,7.78175]
[1777757986709,28.55,78894.02,0.65,-0.08558,0.00011,7.72501]
[1777757986782,28.55,78894.02,0.65,-0.08558,0.00011,7.72501]
[1777757986801,28.55,78876.07,0.65,-0.08758,0.00011,7.85806]
[1777757987453,28.55,78876.07,0.65,-0.08758,0.00011,7.85806]
[1777757987738,28.55,78876.07,0.65,-0.08758,0.00011,7.85772]
[1777757988744,28.55,78893.11,0.65,-0.08567,0.00011,7.73091]
[1777757989750,28.55,78893.11,0.65,-0.08567,0.00011,7.73091]
[1777757991065,28.55,78888.83,0.65,-0.08614,0.00011,7.76221]
[1777757991764,28.55,78887.45,0.65,-0.08629,0.00011,7.7722]
[1777757996801,28.54,78883.47,0.65,-0.08671,0.00011,7.80039]
[1777758000833,28.54,78873.01,0.65,-0.08787,0.00011,7.87693]
[1777758000979,28.54,78873.01,0.65,-0.08787,0.00011,7.87693]
[1777758001844,28.54,78863.82,0.65,-0.08891,0.00011,7.94527]
[1777758002851,28.54,78848.77,0.65,-0.09063,0.00012,8.05794]
[1777758003030,28.54,78848.77,0.65,-0.09063,0.00012,8.05794]
[1777758004182,28.54,78841.14,0.65,-0.09151,0.00012,8.1149]
[1777758004866,28.54,78855.51,0.65,-0.08983,0.00012,8.00568]
[1777758005978,28.54,78856.64,0.65,-0.08969,0.00011,7.99657]
[1777758006894,28.54,78856.64,0.65,-0.08969,0.00011,7.99657]
[1777758006906,28.53,78857.24,0.65,-0.08962,0.00011,7.99147]
[1777758008088,28.53,78857.24,0.65,-0.08961,0.00011,7.99088]
[1777758008891,28.53,78858.36,0.65,-0.08947,0.00011,7.98187]
[1777758013948,28.53,78858.17,0.65,-0.08946,0.00011,7.98093]
[1777758018963,28.52,78845.57,0.65,-0.09085,0.00012,8.0721]
[1777758024647,28.51,78838.41,0.65,-0.09164,0.00012,8.12328]
[1777758024762,28.51,78838.41,0.65,-0.09164,0.00012,8.12328]
[1777758024843,28.51,78839.37,0.65,-0.09151,0.00012,8.11444]
[1777758025347,28.51,78839.37,0.65,-0.09151,0.00012,8.11444]
[1777758026505,28.51,78837.18,0.65,-0.09176,0.00012,8.13104]
[1777758026607,28.51,78837.17,0.65,-0.09174,0.00012,8.1295]
[1777758030599,28.5,78837.08,0.65,-0.09172,0.00012,8.12853]
[1777758030633,28.5,78835.22,0.65,-0.09192,0.00012,8.14095]
[1777758036506,28.49,78832.17,0.65,-0.09217,0.00012,8.15516]
[1777758036606,28.49,78822.69,0.65,-0.09326,0.00012,8.22543]
[1777758037186,28.49,78813.59,0.65,-0.09434,0.00012,8.29495]
[1777758041117,28.42,78803.32,0.65,-0.09506,0.00012,8.33997]
[1777758042566,28.42,78803.32,0.65,-0.09506,0.00012,8.33997]
[1777758042639,28.4,78792.41,0.65,-0.0962,0.00012,8.41292]
[1777758044138,28.35,78779.08,0.65,-0.09748,0.00012,8.49305]
[1777758046124,28.34,78777.03,0.65,-0.0976,0.00012,8.50093]
[1777758047674,28.31,78776.55,0.65,-0.09746,0.00012,8.49148]
[1777758047697,28.28,78776.14,0.65,-0.09726,0.00012,8.47899]
[1777758048387,28.28,78776.14,0.65,-0.09726,0.00012,8.47899]
[1777758048771,28.28,78775.85,0.65,-0.0973,0.00012,8.48125]
[1777758050180,28.25,78786.32,0.65,-0.09578,0.00012,8.38472]
[1777758055436,28.24,78784.54,0.65,-0.09593,0.00012,8.39447]
[1777758058473,28.23,78782.29,0.65,-0.09615,0.00012,8.40847]
[1777758058531,28.23,78782.29,0.65,-0.09615,0.00012,8.40847]
[1777758058827,28.23,78782.29,0.65,-0.09615,0.00012,8.40847]
[1777758058835,28.23,78782.29,0.65,-0.09615,0.00012,8.40847]
[1777758058928,28.23,78758.76,0.65,-0.09906,0.00013,8.5914]
[1777758059129,28.23,78758.76,0.65,-0.09906,0.00013,8.5914]
[1777758059721,28.23,78758.76,0.65,-0.09906,0.00013,8.5914]
[1777758059822,28.22,78743.91,0.65,-0.10082,0.00013,8.70089]
[1777758060505,28.22,78743.91,0.65,-0.10082,0.00013,8.70089]
[1777758060535,28.22,78753.55,0.65,-0.0996,0.00013,8.62507]
[1777758061554,28.22,78753.55,0.65,-0.0996,0.00013,8.62507]
[1777758061637,28.21,78757.77,0.65,-0.09905,0.00013,8.59081]
[1777758062128,28.21,78757.77,0.65,-0.09905,0.00013,8.59081]
[1777758062270,28.21,78757.77,0.65,-0.09905,0.00013,8.59081]
[1777758065756,28.21,78757.44,0.65,-0.09907,0.00013,8.59193]
[1777758065860,28.21,78757.44,0.65,-0.09907,0.00013,8.59193]
[1777758065886,28.19,78758.44,0.65,-0.09879,0.00013,8.57449]
[1777758070930,28.14,78759.07,0.65,-0.0983,0.00012,8.54337]
[1777758074374,28.09,78772.59,0.65,-0.09622,0.00012,8.4115]
[1777758074435,28.09,78772.91,0.65,-0.09618,0.00012,8.409]
[1777758078080,28.08,78773.3,0.65,-0.0961,0.00012,8.40402]
[1777758078378,28.08,78773.04,0.65,-0.09612,0.00012,8.40543]
[1777758082992,28.08,78775.24,0.65,-0.09582,0.00012,8.38644]
[1777758083455,28.08,78774.39,0.65,-0.09592,0.00012,8.39248]
[1777758083988,28.08,78774.39,0.65,-0.09592,0.00012,8.39248]
[1777758084835,28.08,78777.16,0.65,-0.09557,0.00012,8.37028]
[1777758084887,28.07,78777.68,0.65,-0.09549,0.00012,8.36508]
[1777758085628,28.07,78777.68,0.65,-0.09549,0.00012,8.36508]
[1777758085713,28.07,78775.14,0.65,-0.09579,0.00012,8.38433]
[1777758091006,28.07,78777.92,0.65,-0.09541,0.00012,8.36034]
[1777758092476,28.07,78767.52,0.65,-0.09662,0.00012,8.43499]
[1777758093074,28.07,78767.52,0.65,-0.09662,0.00012,8.43499]
[1777758093483,28.07,78765.34,0.65,-0.09688,0.00012,8.45137]
[1777758098523,28.06,78766.52,0.65,-0.09668,0.00012,8.43861]
[1777758102683,28.05,78767.43,0.65,-0.09652,0.00012,8.42872]
[1777758102691,28.05,78771.77,0.65,-0.09599,0.00012,8.39454]
[1777758103723,28.05,78771.77,0.65,-0.09599,0.00012,8.39454]
[1777758103733,28.05,78785.85,0.65,-0.09426,0.00012,8.28463]
[1777758104159,28.05,78785.85,0.65,-0.09426,0.00012,8.28463]
[1777758104560,28.05,78785.85,0.65,-0.09426,0.00012,8.28463]
[1777758105959,28.05,78785.85,0.65,-0.09426,0.00012,8.28463]
[1777758106836,28.05,78788.11,0.65,-0.09396,0.00012,8.26564]
[1777758108816,28.05,78788.11,0.65,-0.09396,0.00012,8.26564]
[1777758108862,28.05,78788.06,0.65,-0.09396,0.00012,8.26509]
[1777758109602,28.05,78812.71,0.65,-0.091,0.00012,8.07461]
[1777758113702,28.04,78807.11,0.65,-0.09165,0.00012,8.11635]
[1777758113709,28.04,78801.71,0.65,-0.09228,0.00012,8.15767]
[1777758114542,28.04,78801.71,0.65,-0.09228,0.00012,8.15767]
[1777758114874,28.04,78801.71,0.65,-0.09228,0.00012,8.15767]
[1777758114940,28.04,78801.71,0.65,-0.09228,0.00012,8.15767]
[1777758114936,28.04,78800.01,0.65,-0.09249,0.00012,8.17097]
[1777758115885,28.04,78800.01,0.65,-0.09249,0.00012,8.17097]
[1777758115887,28.04,78800.01,0.65,-0.09249,0.00012,8.17097]
[1777758115904,28.04,78800.01,0.65,-0.09249,0.00012,8.17097]
[1777758115963,28.04,78800.2,0.65,-0.09246,0.00012,8.1692]
[1777758118615,28.04,78796.96,0.65,-0.09284,0.00012,8.19364]
[1777758118671,28.04,78794.07,0.65,-0.09319,0.00012,8.21569]
[1777758123700,28.04,78806.45,0.65,-0.09167,0.00012,8.11781]
[1777758128779,28.03,78809.23,0.65,-0.0913,0.00012,8.09371]
[1777758132273,28.03,78814.54,0.65,-0.09063,0.00012,8.05041]
[1777758133353,28.03,78821.22,0.65,-0.08984,0.00012,7.99866]
[1777758133770,28.03,78823.0,0.65,-0.08962,0.00012,7.98456]
[1777758138790,28.02,78823.83,0.65,-0.0895,0.00012,7.97646]
[1777758143840,28.02,78832.37,0.65,-0.08847,0.00012,7.90907]
[1777758148875,28.01,78835.91,0.65,-0.08804,0.00012,7.88055]
[1777758153910,28.01,78832.29,0.65,-0.08838,0.00012,7.90116]
[1777758158944,28.01,78824.2,0.65,-0.08929,0.00012,7.96097]
[1777758159243,28.01,78824.2,0.65,-0.08929,0.00012,7.96097]
[1777758159953,28.01,78822.94,0.65,-0.08943,0.00012,7.97019]
[1777758162069,28.0,78806.44,0.65,-0.09137,0.00012,8.09606]
[1777758165994,28.0,78791.84,0.65,-0.09309,0.00012,8.20701]
[1777758169710,28.0,78786.44,0.65,-0.09373,0.00012,8.24815]
[1777758170025,28.0,78783.87,0.65,-0.09404,0.00012,8.26785]
[1777758172037,28.0,78771.27,0.65,-0.09556,0.00012,8.36541]
[1777758176066,28.0,78761.69,0.65,-0.09674,0.00012,8.43987]
[1777758181113,28.0,78765.03,0.65,-0.09632,0.00012,8.41313]
[1777758183902,27.99,78765.95,0.65,-0.0962,0.00012,8.40559]
[1777758189155,27.99,78765.61,0.65,-0.09623,0.00012,8.40757]
[1777758194190,27.99,78764.95,0.65,-0.0963,0.00012,8.4121]
[1777758199226,27.99,78766.38,0.65,-0.09611,0.00012,8.40017]
[1777758204067,27.99,78766.85,0.65,-0.09605,0.00012,8.39606]
[1777758204148,27.99,78766.29,0.65,-0.09611,0.00012,8.40018]
[1777758205383,27.99,78766.29,0.65,-0.09611,0.00012,8.40018]
[1777758205463,27.99,78766.24,0.65,-0.09612,0.00012,8.40042]
[1777758209134,27.99,78756.63,0.65,-0.0973,0.00012,8.47518]
[1777758212370,27.99,78752.17,0.65,-0.0978,0.00013,8.50425]
[1777758216466,27.98,78747.59,0.65,-0.09835,0.00013,8.53908]
[1777758222386,27.98,78752.96,0.65,-0.09765,0.00013,8.49476]
[1777758226721,27.98,78746.51,0.65,-0.09844,0.00013,8.54475]
[1777758232457,27.97,78741.21,0.65,-0.09907,0.00013,8.58423]
[1777758237764,27.97,78739.28,0.65,-0.09929,0.00013,8.59772]
[1777758243534,27.97,78742.67,0.65,-0.09882,0.00013,8.56863]
[1777758245070,27.97,78742.67,0.65,-0.09882,0.00013,8.56863]
[1777758247096,27.96,78745.58,0.65,-0.09845,0.00013,8.54496]
[1777758252597,27.96,78742.83,0.65,-0.09876,0.00013,8.56456]
[1777758257904,27.96,78738.21,0.65,-0.09931,0.00013,8.59921]
[1777758263675,27.95,78735.57,0.65,-0.09962,0.00013,8.61836]
[1777758268710,27.95,78734.87,0.65,-0.09968,0.00013,8.62204]
[1777758274754,27.94,78734.11,0.65,-0.09969,0.00013,8.62044]
[1777758279789,27.94,78728.72,0.65,-0.10035,0.00013,8.66153]
[1777758284824,27.94,78734.38,0.65,-0.0996,0.00013,8.61466]
[1777758285672,27.94,78734.38,0.65,-0.0996,0.00013,8.61466]
[1777758290868,27.93,78745.8,0.65,-0.09813,0.00013,8.52276]
[1777758295138,27.93,78750.72,0.65,-0.0975,0.00013,8.48333]
[1777758295164,27.93,78753.1,0.65,-0.09719,0.00012,8.46379]
[1777758296637,27.93,78753.1,0.65,-0.09719,0.00012,8.46379]
[1777758296908,27.93,78762.46,0.65,-0.09602,0.00012,8.38958]
[1777758301945,27.93,78774.59,0.65,-0.09449,0.00012,8.292]
[1777758306981,27.92,78781.92,0.65,-0.09356,0.00012,8.2326]
[1777758308137,27.92,78781.92,0.65,-0.09356,0.00012,8.2326]
[1777758308223,27.92,78794.96,0.65,-0.09197,0.00012,8.1306]
[1777758311682,27.92,78797.09,0.65,-0.09169,0.00012,8.11227]
[1777758313109,27.92,78800.66,0.65,-0.09126,0.00012,8.08465]
[1777758313126,27.91,78816.74,0.65,-0.08934,0.00012,7.95974]
[1777758316044,27.91,78826.43,0.65,-0.0882,0.00012,7.88455]
[1777758319064,27.91,78836.46,0.65,-0.08703,0.00012,7.80752]
[1777758324102,27.91,78836.34,0.65,-0.08703,0.00012,7.80767]
[1777758329135,27.91,78838.77,0.65,-0.08674,0.00011,7.78848]
[1777758334170,27.91,78842.08,0.65,-0.0863,0.00011,7.75736]
[1777758339205,27.91,78848.24,0.65,-0.08559,0.00011,7.71008]
[1777758344241,27.91,78855.52,0.65,-0.08476,0.00011,7.65476]
[1777758344773,27.91,78855.52,0.65,-0.08476,0.00011,7.65476]
[1777758345058,27.91,78855.52,0.65,-0.08476,0.00011,7.65476]
[1777758346324,27.91,78861.79,0.65,-0.08406,0.00011,7.60755]
[1777758346794,27.91,78861.79,0.65,-0.08406,0.00011,7.60755]
[1777758348445,27.91,78866.88,0.65,-0.08349,0.00011,7.56945]
[1777758349275,27.91,78866.75,0.65,-0.08351,0.00011,7.57056]
[1777758349899,27.91,78866.75,0.65,-0.08351,0.00011,7.57056]
[1777758350282,27.91,78867.55,0.65,-0.08342,0.00011,7.56469]
[1777758354192,27.91,78866.67,0.65,-0.08353,0.00011,7.57174]
[1777758354310,27.91,78866.54,0.65,-0.08354,0.00011,7.57285]
[1777758356324,27.91,78876.76,0.65,-0.08241,0.00011,7.49659]
[1777758359293,27.91,78878.75,0.65,-0.0822,0.00011,7.48198]
[1777758359310,27.91,78870.58,0.65,-0.08311,0.00011,7.54364]
[1777758359913,27.91,78870.58,0.65,-0.08311,0.00011,7.54364]
[1777758359995,27.91,78867.29,0.65,-0.08348,0.00011,7.5685]
[1777758361805,27.91,78867.29,0.65,-0.08348,0.00011,7.5685]
[1777758361898,27.91,78860.75,0.65,-0.08421,0.00011,7.61782]
[1777758368675,27.91,78855.13,0.65,-0.08485,0.00011,7.66045]
[1777758372774,27.91,78843.01,0.65,-0.08622,0.00011,7.75211]
[1777758373891,27.91,78843.01,0.65,-0.08622,0.00011,7.75211]
[1777758373947,27.91,78834.14,0.65,-0.08724,0.00012,7.81951]
[1777758374918,27.91,78834.14,0.65,-0.08724,0.00012,7.81951]
[1777758376892,27.91,78819.43,0.65,-0.08894,0.00012,7.9312]
[1777758378746,27.91,78807.74,0.65,-0.0903,0.00012,8.02026]
[1777758383087,27.9,78792.69,0.65,-0.09206,0.00012,8.13389]
[1777758385593,27.9,78787.45,0.65,-0.09268,0.00012,8.17393]
[1777758386025,27.9,78787.45,0.65,-0.09268,0.00012,8.17393]
[1777758387366,27.9,78781.93,0.65,-0.09332,0.00012,8.21548]
[1777758387563,27.9,78778.47,0.65,-0.09374,0.00012,8.2422]
[1777758389898,27.9,78779.29,0.65,-0.09364,0.00012,8.23597]
[1777758392055,27.9,78780.09,0.65,-0.09355,0.00012,8.23002]
[1777758397628,27.89,78784.42,0.65,-0.0929,0.00012,8.18636]
[1777758402662,27.88,78778.95,0.65,-0.09351,0.00012,8.22551]
[1777758406981,27.88,78769.51,0.65,-0.09462,0.00012,8.29637]
[1777758409102,27.87,78769.51,0.65,-0.09461,0.00012,8.29543]
[1777758409136,27.87,78766.14,0.65,-0.095,0.00012,8.32046]
[1777758409888,27.87,78766.14,0.65,-0.095,0.00012,8.32046]
[1777758409969,27.87,78762.32,0.65,-0.09547,0.00012,8.35044]
[1777758412063,27.87,78762.32,0.65,-0.09547,0.00012,8.35043]
[1777758412091,27.87,78759.71,0.65,-0.09578,0.00012,8.36978]
[1777758414058,27.87,78759.71,0.65,-0.09578,0.00012,8.36978]
[1777758414085,27.87,78754.09,0.65,-0.09647,0.00012,8.41384]
[1777758414899,27.87,78754.09,0.65,-0.09647,0.00012,8.41384]
[1777758416147,27.87,78746.21,0.65,-0.09746,0.00013,8.47601]
[1777758416188,27.87,78752.58,0.65,-0.09666,0.00012,8.42536]
[1777758418140,27.87,78752.58,0.65,-0.09666,0.00012,8.42536]
[1777758418147,27.87,78753.55,0.65,-0.09653,0.00012,8.41743]
[1777758423809,27.87,78754.03,0.65,-0.09646,0.00012,8.41305]
[1777758426529,27.87,78754.49,0.65,-0.0964,0.00012,8.40927]
[1777758428289,27.87,78754.75,0.65,-0.09637,0.00012,8.40716]
[1777758428390,27.87,78754.9,0.65,-0.09635,0.00012,8.40586]
[1777758432668,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758432700,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758432950,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758432979,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758433187,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758433332,27.87,78754.92,0.65,-0.09634,0.00012,8.40553]
[1777758433223,27.87,78781.97,0.65,-0.09302,0.00012,8.19353]
[1777758433625,27.87,78781.97,0.65,-0.09302,0.00012,8.19353]
[1777758433892,27.87,78781.97,0.65,-0.09302,0.00012,8.19348]
[1777758434899,27.87,78802.77,0.65,-0.09052,0.00012,8.03182]
[1777758439956,27.86,78797.17,0.65,-0.09118,0.00012,8.07495]
[1777758440621,27.86,78796.57,0.65,-0.09125,0.00012,8.07955]
[1777758440941,27.86,78796.57,0.65,-0.09125,0.00012,8.07955]
[1777758445981,27.86,78793.15,0.65,-0.09166,0.00012,8.1059]
[1777758448350,27.86,78792.94,0.65,-0.09168,0.00012,8.10749]
[1777758448716,27.86,78792.83,0.65,-0.0917,0.00012,8.1083]
[1777758451271,27.86,78794.82,0.65,-0.09144,0.00012,8.09193]
[1777758451461,27.86,78796.3,0.65,-0.09121,0.00012,8.07461]
[1777758452031,27.86,78796.3,0.65,-0.09121,0.00012,8.07461]
[1777758456841,27.86,78798.67,0.65,-0.0909,0.00012,8.05478]
[1777758461946,27.86,78799.84,0.65,-0.09074,0.00012,8.04415]
[1777758463321,27.86,78803.04,0.65,-0.09035,0.00012,8.01913]
[1777758463394,27.85,78817.1,0.65,-0.08869,0.00012,7.91043]
[1777758463646,27.85,78817.1,0.65,-0.08869,0.00012,7.91043]
[1777758464121,27.85,78817.1,0.65,-0.08869,0.00012,7.91043]
[1777758464203,27.85,78813.62,0.65,-0.0891,0.00012,7.93708]
[1777758466120,27.85,78804.71,0.65,-0.09015,0.00012,8.0056]
[1777758467127,27.85,78791.63,0.65,-0.0917,0.00012,8.10627]
[1777758471156,27.85,78782.03,0.65,-0.09284,0.00012,8.18018]
[1777758473995,27.85,78781.68,0.65,-0.09289,0.00012,8.18337]
[1777758479451,27.86,78781.31,0.65,-0.09298,0.00012,8.18889]
[1777758481579,27.86,78782.18,0.65,-0.09287,0.00012,8.18204]
[1777758485105,27.86,78791.16,0.65,-0.09178,0.00012,8.11173]
[1777758487269,27.85,78805.11,0.65,-0.0901,0.00012,8.00255]
[1777758493313,27.85,78811.28,0.65,-0.08935,0.00012,7.95345]
[1777758499355,27.85,78813.79,0.65,-0.08903,0.00012,7.93263]
[1777758501330,27.85,78817.91,0.65,-0.08854,0.00012,7.90073]
[1777758503413,27.85,78818.42,0.65,-0.08847,0.00012,7.89626]
[1777758509426,27.84,78823.17,0.65,-0.08789,0.00012,7.85765]
[1777758514463,27.84,78822.84,0.65,-0.08785,0.00012,7.85308]
[1777758519497,27.84,78813.25,0.65,-0.08895,0.00012,7.9252]
[1777758524532,27.84,78808.13,0.65,-0.08956,0.00012,7.96519]
[1777758529801,27.84,78801.85,0.65,-0.09031,0.00012,8.01429]
[1777758535609,27.84,78796.27,0.65,-0.09099,0.00012,8.05814]
[1777758541472,27.84,78788.05,0.65,-0.09198,0.00012,8.12234]
[1777758546685,27.84,78782.14,0.65,-0.09268,0.00012,8.16783]
[1777758550215,27.84,78780.89,0.65,-0.09283,0.00012,8.17732]
[1777758550267,27.84,78783.88,0.65,-0.09246,0.00012,8.15339]
[1777758555748,27.84,78785.98,0.65,-0.0922,0.00012,8.13672]
[1777758556888,27.84,78785.98,0.65,-0.0922,0.00012,8.13672]
[1777758556989,27.84,78786.65,0.65,-0.09212,0.00012,8.13145]
[1777758562798,27.84,78789.02,0.65,-0.09183,0.00012,8.11276]
[1777758567529,27.84,78781.84,0.65,-0.09269,0.00012,8.16847]
[1777758567582,27.83,78777.82,0.65,-0.09317,0.00012,8.19907]
[1777758567838,27.83,78777.82,0.65,-0.09317,0.00012,8.19907]
[1777758567856,27.83,78777.82,0.65,-0.09317,0.00012,8.19907]
[1777758567930,27.83,78774.9,0.65,-0.09353,0.00012,8.22188]
[1777758568637,27.83,78774.9,0.65,-0.09353,0.00012,8.22188]
[1777758568841,27.84,78774.9,0.65,-0.09353,0.00012,8.22218]
[1777758569773,27.84,78774.9,0.65,-0.09353,0.00012,8.22218]
[1777758569847,27.83,78775.06,0.65,-0.09351,0.00012,8.22067]
[1777758572368,27.84,78775.06,0.65,-0.09351,0.00012,8.22093]
[1777758572401,27.84,78775.06,0.65,-0.09351,0.00012,8.22093]
[1777758572414,27.84,78774.86,0.65,-0.09349,0.00012,8.21754]
[1777758577188,27.84,78770.35,0.65,-0.09404,0.00012,8.25249]
[1777758577238,27.83,78770.66,0.65,-0.09399,0.00012,8.24937]
[1777758579251,27.83,78770.66,0.65,-0.09399,0.00012,8.24937]
[1777758579514,27.83,78770.66,0.65,-0.09399,0.00012,8.24937]
[1777758579258,27.83,78767.81,0.65,-0.09434,0.00012,8.27203]
[1777758582001,27.83,78767.15,0.65,-0.09443,0.00012,8.27734]
[1777758586674,27.83,78762.44,0.65,-0.095,0.00012,8.31389]
[1777758586969,27.83,78761.18,0.65,-0.09516,0.00012,8.32386]
[1777758592008,27.83,78760.66,0.65,-0.09522,0.00012,8.32809]
[1777758595333,27.83,78764.29,0.65,-0.09478,0.00012,8.2996]
[1777758595397,27.83,78765.19,0.65,-0.09467,0.00012,8.29262]
[1777758596507,27.83,78765.19,0.65,-0.09467,0.00012,8.29262]
[1777758597340,27.83,78764.73,0.65,-0.09472,0.00012,8.29626]
[1777758597361,27.83,78763.73,0.65,-0.09485,0.00012,8.30414]
[1777758602076,27.84,78753.48,0.65,-0.09612,0.00012,8.38481]
[1777758607109,27.83,78747.88,0.65,-0.09681,0.00013,8.42834]
[1777758609557,27.83,78747.3,0.65,-0.09688,0.00013,8.43275]
[1777758610404,27.83,78747.84,0.65,-0.0968,0.00013,8.42794]
[1777758616172,27.83,78746.16,0.65,-0.097,0.00013,8.44026]
[1777758618459,27.83,78746.23,0.65,-0.09698,0.00013,8.43949]
[1777758618471,27.83,78746.23,0.65,-0.09698,0.00013,8.43949]
[1777758624230,27.82,78736.28,0.65,-0.09818,0.00013,8.51461]
[1777758629263,27.82,78731.97,0.65,-0.0987,0.00013,8.54687]
[1777758634302,27.82,78724.49,0.65,-0.09957,0.00013,8.59917]
[1777758635986,27.82,78723.29,0.65,-0.09972,0.00013,8.60874]
[1777758636627,27.81,78702.2,0.65,-0.10244,0.00013,8.77672]
[1777758637584,27.81,78702.2,0.65,-0.10244,0.00013,8.77672]
[1777758638327,27.81,78701.45,0.65,-0.10252,0.00013,8.78153]
[1777758641635,27.81,78702.1,0.65,-0.10241,0.00013,8.77509]
[1777758642354,27.81,78701.96,0.65,-0.10241,0.00013,8.77502]
[1777758643698,27.81,78701.69,0.65,-0.10244,0.00013,8.77659]
[1777758644368,27.8,78701.81,0.65,-0.10241,0.00013,8.77504]
[1777758646385,27.8,78686.44,0.65,-0.10442,0.00013,8.89745]
[1777758650957,27.8,78687.46,0.65,-0.10423,0.00013,8.88616]
[1777758653374,27.79,78691.12,0.65,-0.10373,0.00013,8.85545]
[1777758653551,27.79,78699.41,0.65,-0.10263,0.00013,8.78831]
[1777758655511,27.79,78709.0,0.65,-0.10137,0.00013,8.71068]
[1777758661490,27.79,78712.15,0.65,-0.10093,0.00013,8.68327]
[1777758663683,27.79,78712.49,0.65,-0.10088,0.00013,8.68033]
[1777758664573,27.79,78747.7,0.65,-0.09639,0.00013,8.39968]
[1777758665934,27.78,78747.7,0.65,-0.09639,0.00013,8.39962]
[1777758668634,27.78,78749.03,0.65,-0.09622,0.00012,8.38911]
[1777758668697,27.78,78753.07,0.65,-0.09572,0.00012,8.35724]
[1777758668886,27.78,78753.07,0.65,-0.09572,0.00012,8.35724]
[1777758670529,27.79,78755.15,0.65,-0.09546,0.00012,8.34091]
[1777758671067,27.79,78756.18,0.65,-0.09534,0.00012,8.33288]
[1777758672654,27.79,78756.18,0.65,-0.09534,0.00012,8.33297]
[1777758672689,27.79,78758.71,0.65,-0.09503,0.00012,8.31315]
[1777758679616,27.79,78748.85,0.65,-0.09629,0.00012,8.39322]
[1777758684651,27.79,78748.62,0.65,-0.09632,0.00012,8.39487]
[1777758689687,27.79,78759.7,0.65,-0.09493,0.00012,8.30735]
[1777758694721,27.79,78761.33,0.65,-0.09469,0.00012,8.28948]
[1777758697181,27.79,78772.92,0.65,-0.09327,0.00012,8.1988]
[1777758703179,27.81,78765.29,0.65,-0.09438,0.00012,8.26984]
[1777758703203,27.81,78765.29,0.65,-0.09438,0.00012,8.26984]
[1777758703643,27.81,78762.7,0.65,-0.0947,0.00012,8.29042]
[1777758705798,27.81,78749.64,0.65,-0.09632,0.00012,8.39338]
[1777758711120,27.81,78749.71,0.65,-0.09631,0.00012,8.39262]
[1777758716511,27.81,78749.16,0.65,-0.09637,0.00012,8.39666]
[1777758716608,27.81,78748.97,0.65,-0.0964,0.00012,8.39806]
[1777758717974,27.81,78748.97,0.65,-0.0964,0.00012,8.39806]
[1777758718004,27.81,78737.72,0.65,-0.09781,0.00013,8.48694]
[1777758723927,27.79,78738.77,0.65,-0.09751,0.00013,8.46776]
[1777758725536,27.79,78738.77,0.65,-0.09751,0.00013,8.46776]
[1777758725621,27.78,78737.79,0.65,-0.09757,0.00013,8.47149]
[1777758731261,27.77,78738.99,0.65,-0.09731,0.00013,8.45532]
[1777758737017,27.77,78737.5,0.65,-0.09748,0.00013,8.46598]
[1777758740860,27.77,78737.19,0.65,-0.09751,0.00013,8.46783]
[1777758741486,27.77,78749.56,0.65,-0.09595,0.00012,8.36972]
[1777758743061,27.77,78762.74,0.65,-0.09432,0.00012,8.26573]
[1777758747978,27.77,78768.28,0.65,-0.09365,0.00012,8.22339]
[1777758750038,27.78,78772.77,0.65,-0.09317,0.00012,8.19216]
[1777758750114,27.78,78772.49,0.65,-0.0932,0.00012,8.19454]
[1777758755147,27.78,78766.94,0.65,-0.0939,0.00012,8.23705]
[1777758756106,27.78,78766.94,0.65,-0.0939,0.00012,8.23705]
[1777758756193,27.78,78761.92,0.65,-0.09452,0.00012,8.27655]
[1777758762195,27.79,78760.77,0.65,-0.09468,0.00012,8.28716]
[1777758763726,27.79,78760.77,0.65,-0.09468,0.00012,8.28716]
[1777758764268,27.79,78760.24,0.65,-0.09475,0.00012,8.29142]
[1777758764316,27.79,78762.94,0.65,-0.09444,0.00012,8.27156]
[1777758770252,27.79,78768.45,0.65,-0.09378,0.00012,8.22944]
[1777758775287,27.79,78771.3,0.65,-0.09345,0.00012,8.20819]
[1777758780326,27.82,78774.1,0.65,-0.09331,0.00012,8.19939]
[1777758785356,27.85,78781.05,0.65,-0.09272,0.00012,8.16177]
[1777758791696,27.89,78779.57,0.65,-0.09321,0.00012,8.19402]
[1777758796791,27.91,78785.73,0.65,-0.09258,0.00012,8.15338]
[1777758796825,27.91,78785.73,0.65,-0.09258,0.00012,8.15338]
[1777758797440,27.91,78785.5,0.65,-0.09262,0.00012,8.15597]
[1777758802481,27.91,78783.35,0.65,-0.09291,0.00012,8.17467]
[1777758804951,27.92,78783.09,0.65,-0.09295,0.00012,8.17746]
[1777758805502,27.92,78780.94,0.65,-0.09322,0.00012,8.19455]
[1777758810668,27.92,78773.6,0.65,-0.09417,0.00012,8.25529]
[1777758812218,27.92,78764.68,0.65,-0.09522,0.00012,8.32006]
[1777758812444,27.92,78764.68,0.65,-0.09522,0.00012,8.32006]
[1777758818207,27.93,78757.71,0.65,-0.09611,0.00012,8.3763]
[1777758818238,27.93,78757.71,0.65,-0.09611,0.00012,8.3763]
[1777758818414,27.93,78757.71,0.65,-0.09611,0.00012,8.3763]
[1777758818593,27.93,78753.51,0.65,-0.09663,0.00012,8.40942]
[1777758818995,27.93,78753.51,0.65,-0.09663,0.00012,8.40942]
[1777758819258,27.93,78753.51,0.65,-0.09663,0.00012,8.40942]
[1777758819600,27.93,78747.39,0.65,-0.0974,0.00013,8.45755]
[1777758819863,27.93,78747.39,0.65,-0.0974,0.00013,8.45755]
[1777758820607,27.93,78745.84,0.65,-0.09759,0.00013,8.46967]
[1777758822621,27.93,78732.15,0.65,-0.09931,0.00013,8.57749]
[1777758827656,27.92,78732.02,0.65,-0.09931,0.00013,8.57703]
[1777758829514,27.92,78732.61,0.65,-0.09923,0.00013,8.57209]
[1777758829670,27.92,78734.49,0.65,-0.09898,0.00013,8.55695]
[1777758834626,27.92,78734.65,0.65,-0.09895,0.00013,8.55495]
[1777758834707,27.92,78732.95,0.65,-0.09916,0.00013,8.56795]
[1777758835854,27.92,78732.95,0.65,-0.09916,0.00013,8.56795]
[1777758836728,27.92,78732.95,0.65,-0.09916,0.00013,8.56771]
[1777758842761,27.92,78723.06,0.65,-0.10038,0.00013,8.64406]
[1777758847397,27.91,78729.4,0.65,-0.09956,0.00013,8.59256]
[1777758847796,27.91,78729.53,0.65,-0.09953,0.00013,8.59094]
[1777758848112,27.91,78729.53,0.65,-0.09953,0.00013,8.59094]
[1777758848318,27.91,78729.53,0.65,-0.09953,0.00013,8.59094]
[1777758848362,27.91,78729.53,0.65,-0.09953,0.00013,8.59094]
[1777758848803,27.91,78730.51,0.65,-0.0994,0.00013,8.58286]
[1777758849167,27.91,78730.51,0.65,-0.0994,0.00013,8.58286]
[1777758849718,27.91,78730.51,0.65,-0.0994,0.00013,8.58286]
[1777758849811,27.91,78729.56,0.65,-0.09951,0.00013,8.5896]
[1777758852118,27.91,78729.58,0.65,-0.0995,0.00013,8.58883]
[1777758853794,27.91,78730.45,0.65,-0.09938,0.00013,8.58162]
[1777758853838,27.91,78730.3,0.65,-0.09939,0.00013,8.58251]
[1777758854692,27.91,78730.3,0.65,-0.09939,0.00013,8.58251]
[1777758854845,27.91,78729.16,0.65,-0.09954,0.00013,8.59125]
[1777758858941,27.9,78722.9,0.65,-0.10031,0.00013,8.63955]
[1777758859879,27.9,78722.9,0.65,-0.10031,0.00013,8.63955]
[1777758860887,27.9,78722.79,0.65,-0.10031,0.00013,8.63962]
[1777758865921,27.9,78719.65,0.65,-0.10068,0.00013,8.66251]
[1777758870958,27.89,78718.45,0.65,-0.1008,0.00013,8.66977]
[1777758875906,27.89,78717.46,0.65,-0.10085,0.00013,8.67022]
[1777758876782,27.89,78717.26,0.65,-0.10086,0.00013,8.67134]
[1777758876796,27.89,78717.26,0.65,-0.10086,0.00013,8.67134]
[1777758876897,27.89,78716.35,0.65,-0.10097,0.00013,8.67811]
[1777758878915,27.89,78715.77,0.65,-0.10103,0.00013,8.68174]
[1777758880184,27.88,78714.93,0.65,-0.10113,0.00013,8.68793]
[1777758880597,27.88,78714.64,0.65,-0.10116,0.00013,8.68974]
[1777758882222,27.88,78709.81,0.65,-0.10178,0.00013,8.72781]
[1777758882665,27.88,78709.81,0.65,-0.10178,0.00013,8.72781]
[1777758882724,27.88,78709.58,0.65,-0.1018,0.00013,8.72908]
[1777758888077,27.87,78707.39,0.65,-0.10203,0.00013,8.74315]
[1777758893112,27.87,78702.77,0.65,-0.10258,0.00013,8.77716]
[1777758898146,27.86,78694.63,0.65,-0.10357,0.00013,8.83725]
[1777758899113,27.86,78694.63,0.65,-0.10357,0.00013,8.83725]
[1777758900244,27.86,78695.36,0.65,-0.10345,0.00013,8.83019]
[1777758900900,27.85,78695.7,0.65,-0.10339,0.00013,8.82626]
[1777758901854,27.85,78705.0,0.65,-0.10215,0.00013,8.75044]
[1777758906203,27.84,78713.69,0.65,-0.10094,0.00013,8.67578]
[1777758911238,27.83,78710.95,0.65,-0.10122,0.00013,8.69277]
[1777758916479,27.82,78710.79,0.65,-0.10117,0.00013,8.69013]
[1777758919000,27.82,78709.58,0.65,-0.10128,0.00013,8.69688]
[1777758924330,27.81,78709.67,0.65,-0.10118,0.00013,8.69033]
[1777758929366,27.8,78710.76,0.65,-0.10096,0.00013,8.67684]
[1777758934401,27.79,78707.71,0.65,-0.10123,0.00013,8.69095]
[1777758939437,27.78,78703.07,0.65,-0.10175,0.00013,8.72325]
[1777758945478,27.77,78700.09,0.65,-0.10208,0.00013,8.74366]
[1777758947914,27.77,78700.09,0.65,-0.10208,0.00013,8.74366]
[1777758953534,27.76,78707.45,0.65,-0.10107,0.00013,8.68101]
[1777758959152,27.76,78708.81,0.65,-0.10086,0.00013,8.66808]
[1777758965618,27.75,78718.99,0.65,-0.09951,0.00013,8.58418]
[1777758969020,27.75,78728.11,0.65,-0.09833,0.00013,8.5108]
[1777758974681,27.75,78727.37,0.65,-0.09841,0.00013,8.51555]
[1777758979716,27.75,78726.5,0.65,-0.0985,0.00013,8.52142]
[1777758983562,27.75,78724.69,0.65,-0.09872,0.00013,8.53516]
[1777758983744,27.75,78724.69,0.65,-0.09872,0.00013,8.53493]
[1777758988779,27.74,78723.62,0.65,-0.09884,0.00013,8.54227]
[1777758991800,27.74,78734.55,0.65,-0.09738,0.00013,8.44926]
[1777758996840,27.74,78740.98,0.65,-0.09657,0.00013,8.39811]
[1777759002884,27.74,78736.93,0.65,-0.09708,0.00013,8.43004]
[1777759007914,27.74,78739.11,0.65,-0.0968,0.00013,8.41237]
[1777759018137,27.74,78739.12,0.65,-0.09679,0.00013,8.41219]
[1777759024026,27.74,78739.42,0.65,-0.09674,0.00013,8.40901]
[1777759028845,27.74,78739.26,0.65,-0.09676,0.00013,8.41]
[1777759028942,27.74,78739.37,0.65,-0.09675,0.00013,8.40906]
[1777759035103,27.74,78738.0,0.65,-0.09691,0.00013,8.41943]
[1777759040140,27.74,78738.09,0.65,-0.09689,0.00013,8.41808]
[1777759045174,27.73,78736.63,0.65,-0.09706,0.00013,8.42897]
[1777759050210,27.73,78735.86,0.65,-0.09715,0.00013,8.43424]
[1777759055878,27.73,78730.45,0.65,-0.09776,0.00013,8.47092]
[1777759055937,27.73,78728.86,0.65,-0.09796,0.00013,8.48332]
[1777759061288,27.73,78725.17,0.65,-0.09841,0.00013,8.51101]
[1777759066322,27.72,78724.51,0.65,-0.09847,0.00013,8.51481]
[1777759071356,27.72,78725.6,0.65,-0.09831,0.00013,8.5048]
[1777759078406,27.72,78724.89,0.65,-0.09837,0.00013,8.50853]
[1777759083441,27.72,78721.23,0.65,-0.09881,0.00013,8.53615]
[1777759088475,27.71,78720.51,0.65,-0.09888,0.00013,8.5403]
[1777759093511,27.71,78719.24,0.65,-0.09901,0.00013,8.54882]
[1777759098546,27.71,78716.86,0.65,-0.09929,0.00013,8.5661]
[1777759108998,27.7,78716.7,0.65,-0.09929,0.00013,8.56632]
[1777759109029,27.7,78717.21,0.65,-0.09919,0.00013,8.55982]
[1777759110488,27.7,78717.21,0.65,-0.09919,0.00013,8.55947]
[1777759110577,27.7,78717.21,0.65,-0.09918,0.00013,8.55913]
[1777759115667,27.69,78716.8,0.65,-0.09915,0.00013,8.55519]
[1777759120701,27.69,78717.75,0.65,-0.099,0.00013,8.54593]
[1777759130081,27.68,78717.84,0.65,-0.09895,0.00013,8.54233]
[1777759135807,27.68,78717.6,0.65,-0.09895,0.00013,8.54233]
[1777759141848,27.68,78717.47,0.65,-0.09893,0.00013,8.54146]
[1777759142782,27.68,78717.47,0.65,-0.09893,0.00013,8.54146]
[1777759142883,27.68,78716.76,0.65,-0.09902,0.00013,8.54681]
[1777759148890,27.68,78716.76,0.65,-0.09902,0.00013,8.54681]
[1777759148953,27.68,78716.76,0.65,-0.09902,0.00013,8.54681]
[1777759148990,27.67,78716.76,0.65,-0.09899,0.00013,8.54486]
[1777759151034,27.67,78716.64,0.65,-0.099,0.00013,8.5455]
[1777759151073,27.67,78708.61,0.65,-0.10003,0.00013,8.60947]
[1777759152843,27.67,78708.87,0.65,-0.09999,0.00013,8.60697]
[1777759152928,27.67,78697.9,0.65,-0.1014,0.00013,8.69455]
[1777759156953,27.67,78709.33,0.65,-0.09989,0.00013,8.60074]
[1777759161987,27.66,78705.96,0.65,-0.10029,0.00013,8.62571]
[1777759167023,27.66,78701.97,0.65,-0.10079,0.00013,8.65654]
[1777759172058,27.66,78699.36,0.65,-0.10108,0.00013,8.6721]
[1777759177094,27.66,78700.7,0.65,-0.1009,0.00013,8.66147]
[1777759182128,27.66,78697.64,0.65,-0.10131,0.00013,8.6863]
[1777759187163,27.66,78697.58,0.65,-0.10132,0.00013,8.68685]
[1777759193204,27.66,78704.45,0.65,-0.10043,0.00013,8.63205]
[1777759198240,27.66,78705.2,0.65,-0.10031,0.00013,8.6247]
[1777759203278,27.65,78711.37,0.65,-0.09948,0.00013,8.57344]
[1777759205335,27.65,78720.49,0.65,-0.0983,0.00013,8.49986]
[1777759210645,27.65,78719.55,0.65,-0.09841,0.00013,8.50646]
[1777759211967,27.65,78719.55,0.65,-0.09841,0.00013,8.50646]
[1777759211992,27.65,78719.55,0.65,-0.09841,0.00013,8.50646]
[1777759212056,27.65,78719.55,0.65,-0.09841,0.00013,8.50646]
[1777759212352,27.65,78719.55,0.65,-0.0984,0.00013,8.50608]
[1777759217824,27.65,78725.62,0.65,-0.09762,0.00013,8.45706]
[1777759217856,27.65,78725.33,0.65,-0.09765,0.00013,8.45924]
[1777759218644,27.65,78725.33,0.65,-0.09765,0.00013,8.45924]
[1777759218675,27.65,78728.81,0.65,-0.09721,0.00013,8.43138]
[1777759224436,27.65,78731.48,0.65,-0.09687,0.00013,8.40976]
[1777759229472,27.65,78735.58,0.65,-0.09635,0.00013,8.37707]
[1777759233499,27.65,78744.05,0.65,-0.09524,0.00012,8.30479]
[1777759238534,27.65,78745.18,0.65,-0.09511,0.00012,8.29681]
[1777759242562,27.65,78736.31,0.65,-0.09623,0.00013,8.36739]
[1777759247596,27.65,78734.44,0.65,-0.09647,0.00013,8.38243]
[1777759250927,27.65,78744.87,0.65,-0.09516,0.00012,8.29995]
[1777759256663,27.65,78760.95,0.65,-0.09319,0.00012,8.17427]
[1777759261969,27.66,78767.76,0.65,-0.09237,0.00012,8.12228]
[1777759263715,27.66,78778.66,0.65,-0.09107,0.00012,8.03841]
[1777759268746,27.66,78778.59,0.65,-0.09112,0.00012,8.04151]
[1777759273781,27.67,78772.25,0.65,-0.09193,0.00012,8.09363]
[1777759278815,27.67,78772.65,0.65,-0.09192,0.00012,8.09299]
[1777759283854,27.68,78773.36,0.65,-0.09187,0.00012,8.09005]
[1777759289062,27.68,78765.49,0.65,-0.09286,0.00012,8.15356]
[1777759294928,27.69,78751.73,0.65,-0.09454,0.00012,8.25884]
[1777759299962,27.69,78750.78,0.65,-0.09468,0.00012,8.26753]
[1777759304113,27.69,78739.66,0.65,-0.09608,0.00013,8.35612]
[1777759305017,27.69,78739.66,0.65,-0.09608,0.00013,8.35612]
[1777759305154,27.69,78738.34,0.65,-0.09624,0.00013,8.36667]
[1777759309029,27.69,78729.01,0.65,-0.09742,0.00013,8.44075]
[1777759314064,27.69,78730.74,0.65,-0.0972,0.00013,8.42689]
[1777759319100,27.69,78728.84,0.65,-0.09744,0.00013,8.44182]
[1777759324134,27.69,78726.37,0.65,-0.09775,0.00013,8.46111]
[1777759329169,27.69,78724.34,0.65,-0.098,0.00013,8.47672]
[1777759334204,27.69,78722.56,0.65,-0.09821,0.00013,8.49025]
[1777759335256,27.69,78722.56,0.65,-0.09821,0.00013,8.49025]
[1777759335281,27.69,78712.94,0.65,-0.09944,0.00013,8.56694]
[1777759336267,27.69,78712.94,0.65,-0.09944,0.00013,8.56694]
[1777759336338,27.69,78712.94,0.65,-0.09944,0.00013,8.56669]
[1777759339769,27.69,78712.99,0.65,-0.09942,0.00013,8.56556]
[1777759340247,27.69,78710.27,0.65,-0.09977,0.00013,8.58709]
[1777759341666,27.69,78704.89,0.65,-0.10046,0.00013,8.62995]
[1777759342356,27.69,78704.89,0.65,-0.10046,0.00013,8.62995]
[1777759346483,27.68,78693.38,0.65,-0.10193,0.00013,8.72043]
[1777759352333,27.68,78692.37,0.65,-0.10197,0.00013,8.72058]
[1777759357365,27.67,78693.29,0.65,-0.10181,0.00013,8.71067]
[1777759364414,27.66,78695.0,0.65,-0.10153,0.00013,8.69341]
[1777759369450,27.66,78696.44,0.65,-0.1013,0.00013,8.67935]
[1777759375492,27.65,78697.35,0.65,-0.10113,0.00013,8.6691]
[1777759377509,27.65,78685.51,0.65,-0.10267,0.00013,8.76361]
[1777759382541,27.65,78677.04,0.65,-0.10376,0.00013,8.82968]
[1777759387578,27.64,78674.52,0.65,-0.10407,0.00013,8.84894]
[1777759392611,27.64,78670.03,0.65,-0.10465,0.00013,8.88416]
[1777759398551,27.64,78667.94,0.65,-0.10492,0.00013,8.90017]
[1777759403439,27.64,78659.91,0.65,-0.10598,0.00014,8.96428]
[1777759403483,27.64,78658.5,0.65,-0.10616,0.00014,8.97546]
[1777759404695,27.64,78648.5,0.65,-0.10751,0.00014,9.0564]
[1777759409824,27.63,78649.35,0.65,-0.10737,0.00014,9.04779]
[1777759415772,27.6,78644.03,0.65,-0.10777,0.00014,9.06953]
[1777759420806,27.55,78640.35,0.65,-0.10787,0.00014,9.07482]
[1777759425843,27.54,78640.92,0.65,-0.10767,0.00014,9.06309]
[1777759430891,27.53,78649.89,0.65,-0.10641,0.00014,8.98711]
[1777759435913,27.53,78652.82,0.65,-0.10598,0.00014,8.9612]
[1777759439716,27.52,78654.89,0.65,-0.10568,0.00014,8.94322]
[1777759440062,27.52,78654.89,0.65,-0.10568,0.00014,8.94322]
[1777759440109,27.52,78660.43,0.65,-0.10493,0.00013,8.89762]
[1777759445983,27.52,78657.98,0.65,-0.10523,0.00014,8.91597]
[1777759451018,27.52,78662.27,0.65,-0.10461,0.00013,8.87863]
[1777759456053,27.51,78666.31,0.65,-0.10402,0.00013,8.84257]
[1777759461089,27.5,78669.93,0.65,-0.10349,0.00013,8.81033]
[1777759465116,27.5,78679.43,0.65,-0.1022,0.00013,8.73134]
[1777759472473,27.5,78689.14,0.65,-0.10083,0.00013,8.64463]
[1777759478207,27.49,78691.52,0.65,-0.10048,0.00013,8.6235]
[1777759480170,27.49,78692.67,0.65,-0.10033,0.00013,8.6139]
[1777759480230,27.49,78693.63,0.65,-0.1002,0.00013,8.60585]
[1777759483730,27.49,78697.27,0.65,-0.09971,0.00013,8.57563]
[1777759484259,27.49,78697.27,0.65,-0.09971,0.00013,8.57563]
[1777759485864,27.49,78696.75,0.65,-0.09977,0.00013,8.57927]
[1777759485903,27.49,78696.23,0.65,-0.09983,0.00013,8.58317]
[1777759489697,27.49,78696.23,0.65,-0.09982,0.00013,8.58229]
[1777759490299,27.49,78697.14,0.65,-0.09969,0.00013,8.57465]
[1777759495335,27.48,78698.47,0.65,-0.0995,0.00013,8.56248]
[1777759498379,27.48,78698.67,0.65,-0.09946,0.00013,8.5603]
[1777759498506,27.48,78697.36,0.65,-0.09963,0.00013,8.57058]
[1777759504400,27.48,78697.44,0.65,-0.09959,0.00013,8.56812]
[1777759510444,27.47,78699.2,0.65,-0.09933,0.00013,8.55222]
[1777759510873,27.47,78699.2,0.65,-0.09933,0.00013,8.55222]
[1777759511450,27.47,78700.55,0.65,-0.09915,0.00013,8.54106]
[1777759513596,27.47,78711.58,0.65,-0.09772,0.00013,8.45185]
[1777759514560,27.47,78711.58,0.65,-0.09772,0.00013,8.45185]
[1777759515541,27.47,78715.7,0.65,-0.0972,0.00013,8.41871]
[1777759515582,27.47,78717.47,0.65,-0.09697,0.00013,8.4044]
[1777759521520,27.47,78718.31,0.65,-0.09685,0.00013,8.39729]
[1777759526555,27.47,78723.17,0.65,-0.09623,0.00013,8.35819]
[1777759531590,27.47,78724.39,0.65,-0.09603,0.00013,8.34299]
[1777759536625,27.47,78728.6,0.65,-0.0955,0.00013,8.30969]
[1777759541660,27.47,78733.35,0.65,-0.09491,0.00013,8.27256]
[1777759546695,27.47,78734.57,0.65,-0.09477,0.00013,8.26387]
[1777759551731,27.48,78727.51,0.65,-0.09567,0.00013,8.32055]
[1777759556764,27.48,78725.43,0.65,-0.09594,0.00013,8.33746]
[1777759562245,27.48,78730.27,0.65,-0.09533,0.00013,8.2991]
[1777759567842,27.48,78741.05,0.65,-0.09399,0.00012,8.2138]
[1777759573177,27.48,78746.34,0.65,-0.09333,0.00012,8.17203]
[1777759579925,27.48,78749.79,0.65,-0.09291,0.00012,8.14529]
[1777759585403,27.48,78753.79,0.65,-0.09242,0.00012,8.11411]
[1777759591009,27.48,78752.63,0.65,-0.09253,0.00012,8.11915]
[1777759597048,27.48,78753.86,0.65,-0.0924,0.00012,8.11053]
[1777759603387,27.49,78751.43,0.65,-0.09273,0.00012,8.13167]
[1777759608957,27.49,78753.91,0.65,-0.09245,0.00012,8.11384]
[1777759615174,27.5,78751.7,0.65,-0.09275,0.00012,8.13331]
[1777759620209,27.5,78755.01,0.65,-0.09237,0.00012,8.10866]
[1777759626260,27.5,78756.16,0.65,-0.09225,0.00012,8.10078]
[1777759634306,27.51,78747.24,0.65,-0.09338,0.00012,8.17347]
[1777759639342,27.51,78743.37,0.65,-0.09387,0.00012,8.20481]
[1777759644412,27.51,78736.95,0.65,-0.09468,0.00013,8.25612]
[1777759644460,27.51,78736.95,0.65,-0.09468,0.00013,8.25612]
[1777759644561,27.51,78734.49,0.65,-0.09499,0.00013,8.27572]
[1777759646393,27.51,78722.09,0.65,-0.09655,0.00013,8.37442]
[1777759649682,27.51,78719.33,0.65,-0.0969,0.00013,8.39621]
[1777759649784,27.51,78695.0,0.65,-0.10003,0.00013,8.59149]
[1777759655810,27.51,78693.65,0.65,-0.10015,0.00013,8.59659]
[1777759656557,27.5,78702.04,0.65,-0.09905,0.00013,8.52829]
[1777759657234,27.5,78702.04,0.65,-0.09905,0.00013,8.52829]
[1777759657842,27.5,78702.04,0.65,-0.09904,0.00013,8.528]
[1777759658478,27.5,78702.54,0.65,-0.09898,0.00013,8.52369]
[1777759663813,27.5,78709.06,0.65,-0.09811,0.00013,8.47]
[1777759669554,27.5,78705.25,0.65,-0.09858,0.00013,8.49926]
[1777759674590,27.5,78708.83,0.65,-0.0981,0.00013,8.46936]
[1777759680632,27.49,78708.84,0.65,-0.09809,0.00013,8.46819]
[1777759687681,27.49,78710.38,0.65,-0.09787,0.00013,8.45488]
[1777759692716,27.49,78710.47,0.65,-0.09785,0.00013,8.45346]
[1777759697750,27.49,78711.47,0.65,-0.09771,0.00013,8.44466]
[1777759702786,27.49,78712.47,0.65,-0.09757,0.00013,8.43581]
[1777759707820,27.49,78712.94,0.65,-0.09749,0.00013,8.43121]
[1777759712856,27.48,78713.55,0.65,-0.09735,0.00013,8.41994]
[1777759715329,27.48,78716.5,0.65,-0.09697,0.00013,8.396]
[1777759715877,27.48,78716.62,0.65,-0.09695,0.00013,8.39479]
[1777759716072,27.48,78716.62,0.65,-0.09695,0.00013,8.39479]
[1777759716885,27.48,78718.8,0.65,-0.09667,0.00013,8.37726]
[1777759722776,27.48,78723.77,0.65,-0.09603,0.00013,8.33737]
[1777759727963,27.48,78727.24,0.65,-0.09559,0.00013,8.30961]
[1777759732998,27.48,78723.0,0.65,-0.09613,0.00013,8.34344]
[1777759738036,27.48,78721.02,0.65,-0.09638,0.00013,8.3591]
[1777759744076,27.48,78719.64,0.65,-0.09655,0.00013,8.36988]
[1777759749112,27.48,78719.08,0.65,-0.09662,0.00013,8.37417]
[1777759755454,27.48,78717.93,0.65,-0.09676,0.00013,8.38324]
[1777759761351,27.48,78718.77,0.65,-0.09666,0.00013,8.37647]
[1777759767461,27.48,78715.4,0.65,-0.09709,0.00013,8.40345]
[1777759774287,27.48,78713.6,0.65,-0.09726,0.00013,8.41194]
[1777759779324,27.48,78720.51,0.65,-0.09637,0.00013,8.35651]
[1777759785664,27.48,78718.32,0.65,-0.09665,0.00013,8.37408]
[1777759793422,27.48,78718.03,0.65,-0.09669,0.00013,8.37646]
[1777759798458,27.48,78717.12,0.65,-0.09681,0.00013,8.38371]
[1777759805805,27.48,78717.08,0.65,-0.09681,0.00013,8.38398]
[1777759811549,27.48,78713.34,0.65,-0.09728,0.00013,8.41375]
[1777759820612,27.48,78713.65,0.65,-0.09724,0.00013,8.41079]
[1777759825945,27.48,78712.5,0.65,-0.09738,0.00013,8.41963]
[1777759831689,27.48,78713.18,0.65,-0.09723,0.00013,8.40816]
[1777759836723,27.48,78716.87,0.65,-0.09675,0.00013,8.37827]
[1777759841763,27.48,78717.95,0.65,-0.09661,0.00013,8.36954]
[1777759848811,27.48,78717.48,0.65,-0.09667,0.00013,8.37314]
[1777759853846,27.48,78717.1,0.65,-0.09672,0.00013,8.37607]
[1777759858881,27.48,78716.89,0.65,-0.09674,0.00013,8.37763]
[1777759863916,27.48,78715.3,0.65,-0.09694,0.00013,8.39022]
[1777759868951,27.47,78713.61,0.65,-0.09716,0.00013,8.4035]
[1777759872809,27.47,78713.78,0.65,-0.09713,0.00013,8.40204]
[1777759872980,27.47,78714.03,0.65,-0.0971,0.00013,8.39995]
[1777759875847,27.47,78714.08,0.65,-0.09709,0.00013,8.39948]
[1777759876000,27.47,78714.12,0.65,-0.09709,0.00013,8.39913]
[1777759882042,27.47,78717.62,0.65,-0.09664,0.00013,8.37104]
[1777759887579,27.47,78717.38,0.65,-0.09667,0.00013,8.37305]
[1777759896447,27.47,78716.38,0.65,-0.09674,0.00013,8.37563]
[1777759902181,27.47,78716.37,0.65,-0.09675,0.00013,8.37577]
[1777759904734,27.47,78716.37,0.65,-0.09675,0.00013,8.37577]
[1777759904746,27.47,78716.39,0.65,-0.09674,0.00013,8.37563]
[1777759907778,27.47,78714.03,0.65,-0.09705,0.00013,8.39452]
[1777759907831,27.47,78713.94,0.65,-0.09706,0.00013,8.39523]
[1777759911403,27.47,78713.89,0.65,-0.09706,0.00013,8.3956]
[1777759911971,27.47,78713.15,0.65,-0.09716,0.00013,8.4015]
[1777759912531,27.47,78713.15,0.65,-0.09716,0.00013,8.4015]
[1777759912950,27.47,78713.15,0.65,-0.09716,0.00013,8.4015]
[1777759912958,27.47,78713.15,0.65,-0.09716,0.00013,8.4015]
[1777759913051,27.47,78730.66,0.65,-0.09494,0.00013,8.2617]
[1777759914728,27.47,78730.66,0.65,-0.09494,0.00013,8.26189]
[1777759914991,27.48,78732.26,0.65,-0.09474,0.00013,8.24939]
[1777759919422,27.48,78732.46,0.65,-0.09473,0.00013,8.24843]
[1777759919503,27.48,78732.65,0.65,-0.09471,0.00013,8.24734]
[1777759920574,27.48,78732.65,0.65,-0.09471,0.00013,8.24734]
[1777759921421,27.48,78734.05,0.65,-0.09454,0.00013,8.23642]
[1777759921490,27.48,78735.51,0.65,-0.09436,0.00013,8.22505]
[1777759926657,27.48,78741.01,0.65,-0.09369,0.00012,8.18268]
[1777759931485,27.48,78743.25,0.65,-0.09343,0.00012,8.1662]
[1777759931586,27.48,78743.39,0.65,-0.09342,0.00012,8.16542]
[1777759935691,27.49,78740.34,0.65,-0.09381,0.00012,8.19053]
[1777759935734,27.49,78748.67,0.65,-0.09279,0.00012,8.12504]
[1777759940877,27.49,78752.19,0.65,-0.09238,0.00012,8.09892]
[1777759941007,27.49,78752.19,0.65,-0.09238,0.00012,8.09892]
[1777759942475,27.49,78753.12,0.65,-0.09228,0.00012,8.09245]
[1777759942509,27.49,78747.85,0.65,-0.09293,0.00012,8.1344]
[1777759947846,27.49,78745.3,0.65,-0.09327,0.00012,8.15589]
[1777759949855,27.5,78745.38,0.65,-0.09327,0.00012,8.15589]
[1777759949952,27.5,78745.52,0.65,-0.09326,0.00012,8.1551]
[1777759955555,27.5,78746.09,0.65,-0.09316,0.00012,8.14704]
[1777759960590,27.5,78741.11,0.65,-0.0938,0.00012,8.18782]
[1777759965628,27.51,78737.13,0.65,-0.09432,0.00013,8.22056]
[1777759971059,27.51,78736.65,0.65,-0.09439,0.00013,8.22505]
[1777759974147,27.51,78735.32,0.65,-0.09457,0.00013,8.23649]
[1777759974688,27.51,78734.61,0.65,-0.09466,0.00013,8.24254]
[1777759979723,27.51,78734.44,0.65,-0.0947,0.00013,8.24493]
[1777759983668,27.51,78734.25,0.65,-0.09473,0.00013,8.24704]
[1777759983751,27.51,78733.63,0.65,-0.09481,0.00013,8.25216]
[1777759985997,27.51,78734.31,0.65,-0.09473,0.00013,8.24696]
[1777759986098,27.51,78734.12,0.65,-0.09476,0.00013,8.24867]
[1777759986748,27.51,78734.12,0.65,-0.09476,0.00013,8.24867]
[1777759986783,27.51,78734.21,0.65,-0.09475,0.00013,8.24816]
[1777759991809,27.52,78733.14,0.65,-0.09492,0.00013,8.25859]
[1777759997150,27.52,78732.94,0.65,-0.09498,0.00013,8.26257]
[1777760002885,27.52,78735.17,0.65,-0.09472,0.00013,8.24608]
[1777760007920,27.53,78735.15,0.65,-0.09475,0.00013,8.24788]
[1777760012948,27.53,78731.8,0.65,-0.09517,0.00013,8.27242]
[1777760023031,27.54,78732.57,0.65,-0.09513,0.00013,8.27018]
[1777760028066,27.54,78728.8,0.65,-0.09562,0.00013,8.30112]
[1777760033101,27.55,78725.82,0.65,-0.09601,0.00013,8.32558]
[1777760038137,27.55,78723.26,0.65,-0.09634,0.00013,8.34663]
[1777760043172,27.55,78723.85,0.65,-0.09627,0.00013,8.34236]
[1777760051228,27.55,78729.3,0.65,-0.0956,0.00013,8.30016]
[1777760056549,27.55,78729.3,0.65,-0.0956,0.00013,8.30016]
[1777760067640,27.55,78727.18,0.65,-0.0959,0.00013,8.31919]
[1777760073373,27.56,78726.65,0.65,-0.09593,0.00013,8.31839]
[1777760073456,27.56,78726.33,0.65,-0.09597,0.00013,8.32121]
[1777760079805,27.56,78725.61,0.65,-0.09607,0.00013,8.32757]
[1777760082790,27.56,78725.37,0.65,-0.09611,0.00013,8.32973]
[1777760082857,27.56,78725.29,0.65,-0.09612,0.00013,8.33062]
[1777760087472,27.56,78724.74,0.65,-0.09619,0.00013,8.33536]
[1777760087483,27.56,78724.74,0.65,-0.0962,0.00013,8.3356]
[1777760090294,27.56,78724.74,0.65,-0.0962,0.00013,8.3356]
[1777760091027,27.56,78724.74,0.65,-0.0962,0.00013,8.3356]
[1777760091067,27.56,78724.74,0.65,-0.0962,0.00013,8.33596]
[1777760098211,27.56,78724.16,0.65,-0.09629,0.00013,8.34105]
[1777760098236,27.56,78724.16,0.65,-0.09629,0.00013,8.34105]
[1777760098561,27.56,78724.07,0.65,-0.09631,0.00013,8.34267]
[1777760099957,27.56,78724.07,0.65,-0.09631,0.00013,8.34267]
[1777760100046,27.56,78738.97,0.65,-0.09445,0.00012,8.22501]
[1777760100932,27.56,78738.97,0.65,-0.09445,0.00012,8.22501]
[1777760101006,27.56,78739.71,0.65,-0.09436,0.00012,8.21945]
[1777760106333,27.57,78741.69,0.65,-0.09413,0.00012,8.20501]
[1777760111648,27.57,78740.87,0.65,-0.09427,0.00012,8.21368]
[1777760112548,27.57,78740.87,0.65,-0.09427,0.00012,8.21368]
[1777760113146,27.57,78740.87,0.65,-0.09427,0.00012,8.21368]
[1777760113188,27.57,78737.88,0.65,-0.09464,0.00013,8.23765]
[1777760114739,27.57,78737.16,0.65,-0.09474,0.00013,8.24362]
[1777760114836,27.57,78728.41,0.65,-0.09584,0.00013,8.3133]
[1777760120712,27.57,78724.09,0.65,-0.0964,0.00013,8.3484]
[1777760125929,27.58,78725.24,0.65,-0.09626,0.00013,8.33959]
[1777760126030,27.58,78723.59,0.65,-0.09647,0.00013,8.35282]
[1777760126606,27.58,78723.59,0.65,-0.09647,0.00013,8.35282]
[1777760126754,27.58,78723.59,0.65,-0.09647,0.00013,8.35289]
[1777760127349,27.58,78723.59,0.65,-0.09647,0.00013,8.35289]
[1777760128062,27.58,78724.49,0.65,-0.09636,0.00013,8.34579]
[1777760132643,27.58,78727.68,0.65,-0.09591,0.00013,8.31538]
[1777760132797,27.58,78722.39,0.65,-0.09658,0.00013,8.35755]
[1777760138067,27.58,78720.83,0.65,-0.09678,0.00013,8.37022]
[1777760138132,27.58,78710.8,0.65,-0.09806,0.00013,8.45027]
[1777760143584,27.58,78714.28,0.65,-0.09761,0.00013,8.42211]
[1777760149915,27.58,78715.87,0.65,-0.09741,0.00013,8.40928]
[1777760154949,27.58,78713.83,0.65,-0.09766,0.00013,8.42544]
[1777760159985,27.58,78712.92,0.65,-0.09778,0.00013,8.43287]
[1777760165025,27.58,78713.43,0.65,-0.09775,0.00013,8.43091]
[1777760170057,27.58,78713.49,0.65,-0.09777,0.00013,8.43205]
[1777760177104,27.58,78712.65,0.65,-0.09788,0.00013,8.43871]
[1777760184153,27.59,78711.58,0.65,-0.09806,0.00013,8.45006]
[1777760189188,27.6,78709.29,0.65,-0.0984,0.00013,8.47159]
[1777760194223,27.6,78713.17,0.65,-0.09791,0.00013,8.4385]
[1777760202279,27.6,78719.59,0.65,-0.0971,0.00013,8.38829]
[1777760207315,27.61,78715.2,0.65,-0.09768,0.00013,8.42433]
[1777760212349,27.61,78715.8,0.65,-0.09761,0.00013,8.41999]
[1777760217384,27.61,78715.2,0.65,-0.09769,0.00013,8.42531]
[1777760222419,27.61,78713.42,0.65,-0.09793,0.00013,8.43995]
[1777760228769,27.61,78716.12,0.65,-0.09759,0.00013,8.41903]
[1777760238859,27.61,78714.94,0.65,-0.09777,0.00013,8.42995]
[1777760244573,27.62,78713.02,0.65,-0.09804,0.00013,8.44705]
[1777760250615,27.63,78712.53,0.65,-0.09818,0.00013,8.45571]
[1777760259000,27.64,78713.19,0.65,-0.09812,0.00013,8.4497]
[1777760265722,27.64,78713.01,0.65,-0.09818,0.00013,8.45402]
[1777760270757,27.64,78709.81,0.65,-0.09862,0.00013,8.48122]
[1777760275792,27.65,78710.46,0.65,-0.09856,0.00013,8.4775]
[1777760280827,27.65,78711.15,0.65,-0.0985,0.00013,8.47348]
[1777760285862,27.65,78708.44,0.65,-0.09887,0.00013,8.49657]
[1777760291306,27.66,78709.2,0.65,-0.09881,0.00013,8.49295]
[1777760297946,27.66,78709.59,0.65,-0.09878,0.00013,8.49123]
[1777760304996,27.66,78710.16,0.65,-0.09871,0.00013,8.48671]
[1777760311037,27.66,78710.97,0.65,-0.09855,0.00013,8.47465]
[1777760316100,27.66,78711.15,0.65,-0.09853,0.00013,8.47318]
[1777760316417,27.66,78697.73,0.65,-0.10026,0.00013,8.58064]
[1777760317559,27.66,78697.73,0.65,-0.10027,0.00013,8.58116]
[1777760318141,27.66,78697.73,0.65,-0.10027,0.00013,8.58116]
[1777760318174,27.66,78702.61,0.65,-0.09964,0.00013,8.5421]
[1777760324132,27.67,78702.68,0.65,-0.09968,0.00013,8.54486]
[1777760329250,27.67,78703.8,0.65,-0.09957,0.00013,8.53811]
[1777760334570,27.68,78705.62,0.65,-0.09935,0.00013,8.52452]
[1777760340240,27.68,78700.86,0.65,-0.09998,0.00013,8.56339]
[1777760345275,27.68,78693.64,0.65,-0.10096,0.00013,8.62372]
[1777760350310,27.69,78690.41,0.65,-0.10142,0.00013,8.65194]
[1777760355345,27.69,78690.54,0.65,-0.10144,0.00013,8.6532]
[1777760358898,27.69,78684.58,0.65,-0.10224,0.00013,8.70241]
[1777760359545,27.69,78674.1,0.65,-0.10364,0.00013,8.78752]
[1777760362085,27.7,78671.61,0.65,-0.10399,0.00013,8.8084]
[1777760362393,27.7,78671.26,0.65,-0.10404,0.00013,8.81151]
[1777760365417,27.7,78659.4,0.65,-0.10564,0.00014,8.90846]
[1777760370450,27.7,78654.95,0.65,-0.10626,0.00014,8.94527]
[1777760375484,27.7,78647.97,0.65,-0.10716,0.00014,8.99702]
[1777760380519,27.7,78647.89,0.65,-0.10717,0.00014,8.9979]
[1777760385555,27.7,78654.05,0.65,-0.10634,0.00014,8.94816]
[1777760391597,27.7,78653.46,0.65,-0.10643,0.00014,8.9537]
[1777760396631,27.7,78653.77,0.65,-0.1064,0.00014,8.9518]
[1777760401667,27.7,78656.57,0.65,-0.10603,0.00014,8.9297]
[1777760406704,27.71,78654.84,0.65,-0.10628,0.00014,8.94453]
[1777760411738,27.71,78655.12,0.65,-0.10625,0.00014,8.94299]
[1777760417780,27.71,78655.46,0.65,-0.10622,0.00014,8.94112]
[1777760422874,27.71,78654.85,0.65,-0.10632,0.00014,8.94685]
[1777760430199,27.71,78652.25,0.65,-0.10669,0.00014,8.9691]
[1777760435911,27.71,78652.18,0.65,-0.10665,0.00014,8.96476]
[1777760440946,27.72,78651.61,0.65,-0.10674,0.00014,8.96999]
[1777760444618,27.72,78639.82,0.65,-0.10836,0.00014,9.06644]
[1777760450345,27.72,78636.15,0.65,-0.10886,0.00014,9.09604]
[1777760456054,27.71,78635.39,0.65,-0.10895,0.00014,9.10159]
[1777760461087,27.71,78636.6,0.65,-0.10878,0.00014,9.09102]
[1777760466122,27.71,78638.27,0.65,-0.10853,0.00014,9.07668]
[1777760471157,27.71,78638.21,0.65,-0.10853,0.00014,9.07647]
[1777760476192,27.71,78640.75,0.65,-0.10817,0.00014,9.055]
[1777760481227,27.71,78642.9,0.65,-0.10786,0.00014,9.03686]
[1777760486262,27.71,78643.39,0.65,-0.10779,0.00014,9.03234]
[1777760491297,27.71,78644.8,0.65,-0.10753,0.00014,9.01472]
[1777760495325,27.71,78654.21,0.65,-0.10624,0.00014,8.93786]
[1777760500594,27.71,78654.29,0.65,-0.10624,0.00014,8.93737]
[1777760500727,27.71,78660.45,0.65,-0.1054,0.00014,8.88747]
[1777760501367,27.71,78660.45,0.65,-0.1054,0.00014,8.88747]
[1777760502642,27.71,78660.45,0.65,-0.1054,0.00014,8.88747]
[1777760503381,27.71,78664.14,0.65,-0.10491,0.00013,8.85786]
[1777760504113,27.71,78664.14,0.65,-0.10491,0.00013,8.85786]
[1777760504388,27.71,78663.46,0.65,-0.10501,0.00013,8.86354]
[1777760505008,27.71,78663.46,0.65,-0.10501,0.00013,8.86354]
[1777760505395,27.71,78663.5,0.65,-0.105,0.00013,8.86339]
[1777760508844,27.71,78663.98,0.65,-0.10495,0.00013,8.86001]
[1777760509423,27.71,78663.53,0.65,-0.10501,0.00013,8.86384]
[1777760514458,27.71,78663.04,0.65,-0.10509,0.00013,8.86867]
[1777760519730,27.71,78661.97,0.65,-0.10525,0.00013,8.87789]
[1777760520141,27.71,78661.97,0.65,-0.10525,0.00013,8.87789]
[1777760520520,27.71,78685.09,0.65,-0.10217,0.00013,8.69144]
[1777760525537,27.72,78678.58,0.65,-0.10306,0.00013,8.74579]
[1777760528799,27.72,78675.87,0.65,-0.10344,0.00013,8.76881]
[1777760529326,27.72,78675.87,0.65,-0.10344,0.00013,8.76881]
[1777760529397,27.72,78675.87,0.65,-0.10344,0.00013,8.76881]
[1777760529567,27.72,78675.87,0.65,-0.10345,0.00013,8.76918]
[1777760530572,27.72,78665.91,0.65,-0.10478,0.00013,8.85015]
[1777760532082,27.72,78659.57,0.65,-0.10564,0.00014,8.90187]
[1777760532585,27.72,78658.8,0.65,-0.10575,0.00014,8.90833]
[1777760536291,27.72,78658.87,0.65,-0.10575,0.00014,8.90837]
[1777760536615,27.72,78658.92,0.65,-0.10575,0.00014,8.90816]
[1777760537000,27.72,78658.92,0.65,-0.10575,0.00014,8.90816]
[1777760537619,27.72,78658.85,0.65,-0.10576,0.00014,8.90894]
[1777760542656,27.73,78658.95,0.65,-0.10576,0.00014,8.90911]
[1777760549704,27.73,78659.04,0.65,-0.10577,0.00014,8.90971]
[1777760554739,27.73,78659.22,0.65,-0.10571,0.00014,8.90374]
[1777760559773,27.73,78659.51,0.65,-0.10569,0.00014,8.90231]
[1777760564700,27.73,78657.25,0.65,-0.106,0.00014,8.92116]
[1777760564809,27.73,78654.11,0.65,-0.10643,0.00014,8.94696]
[1777760566254,27.73,78654.11,0.65,-0.10643,0.00014,8.94696]
[1777760566331,27.73,78652.46,0.65,-0.10665,0.00014,8.9602]
[1777760571907,27.73,78651.9,0.65,-0.10672,0.00014,8.96396]
[1777760576987,27.73,78651.93,0.65,-0.1067,0.00014,8.96294]
[1777760578423,27.73,78651.53,0.65,-0.10675,0.00014,8.96604]
[1777760578522,27.73,78644.11,0.65,-0.10777,0.00014,9.02665]
[1777760584951,27.73,78642.44,0.65,-0.10797,0.00014,9.03891]
[1777760589985,27.72,78643.43,0.65,-0.10782,0.00014,9.02959]
[1777760595020,27.72,78644.49,0.65,-0.10765,0.00014,9.01968]
[1777760600057,27.72,78642.76,0.65,-0.10787,0.00014,9.03255]
[1777760607520,27.72,78643.22,0.65,-0.10779,0.00014,9.02779]
[1777760607581,27.72,78644.04,0.65,-0.10766,0.00014,9.02039]
[1777760610928,27.71,78644.9,0.65,-0.10753,0.00014,9.01267]
[1777760611468,27.71,78642.35,0.65,-0.10782,0.00014,9.02764]
[1777760617176,27.71,78640.03,0.65,-0.10812,0.00014,9.04498]
[1777760622212,27.71,78640.42,0.65,-0.10804,0.00014,9.04041]
[1777760627247,27.71,78640.34,0.65,-0.10803,0.00014,9.03971]
[1777760632282,27.7,78639.87,0.65,-0.10807,0.00014,9.04212]
[1777760637317,27.7,78640.73,0.65,-0.10793,0.00014,9.03363]
[1777760642354,27.7,78641.53,0.65,-0.10779,0.00014,9.02559]
[1777760643360,27.7,78630.84,0.65,-0.10926,0.00014,9.11289]
[1777760648395,27.69,78630.85,0.65,-0.10924,0.00014,9.11168]
[1777760653430,27.69,78632.72,0.65,-0.10896,0.00014,9.09518]
[1777760658465,27.69,78633.93,0.65,-0.10878,0.00014,9.08398]
[1777760663501,27.69,78634.22,0.65,-0.10871,0.00014,9.08026]
[1777760668537,27.68,78631.77,0.65,-0.10903,0.00014,9.09891]
[1777760674578,27.68,78631.31,0.65,-0.109,0.00014,9.09507]
[1777760679613,27.68,78630.79,0.65,-0.10905,0.00014,9.09769]
[1777760684667,27.67,78627.25,0.65,-0.10952,0.00014,9.12574]
[1777760684897,27.67,78619.78,0.65,-0.11055,0.00014,9.18599]
[1777760690691,27.67,78612.77,0.65,-0.11149,0.00014,9.24131]
[1777760695768,27.66,78612.32,0.65,-0.11152,0.00014,9.24308]
[1777760705795,27.65,78623.61,0.65,-0.10987,0.00014,9.14594]
[1777760710830,27.65,78622.67,0.65,-0.10997,0.00014,9.15209]
[1777760715865,27.65,78618.83,0.65,-0.11048,0.00014,9.18201]
[1777760720900,27.64,78616.73,0.65,-0.11074,0.00014,9.19711]
[1777760725934,27.64,78612.86,0.65,-0.11125,0.00014,9.2271]
[1777760730970,27.63,78611.04,0.65,-0.11148,0.00014,9.24021]
[1777760739595,27.63,78609.96,0.65,-0.11155,0.00014,9.24236]
[1777760745068,27.62,78608.0,0.65,-0.11176,0.00014,9.25459]
[1777760750106,27.62,78609.51,0.65,-0.11152,0.00014,9.24038]
[1777760755138,27.62,78611.38,0.65,-0.11123,0.00014,9.22323]
[1777760760176,27.61,78612.21,0.65,-0.11108,0.00014,9.21469]
[1777760765404,27.61,78616.47,0.65,-0.11046,0.00014,9.17818]
[1777760766264,27.61,78620.33,0.65,-0.10991,0.00014,9.14609]
[1777760766322,27.61,78618.62,0.65,-0.11015,0.00014,9.15993]
[1777760772607,27.61,78618.09,0.65,-0.1102,0.00014,9.16269]
[1777760774372,27.61,78617.03,0.65,-0.11034,0.00014,9.17115]
[1777760774463,27.61,78618.23,0.65,-0.11017,0.00014,9.16097]
[1777760776555,27.61,78618.23,0.65,-0.11016,0.00014,9.16069]
[1777760777920,27.6,78617.74,0.65,-0.11023,0.00014,9.16445]
[1777760782745,27.6,78617.43,0.65,-0.11025,0.00014,9.16585]
[1777760782961,27.6,78617.52,0.65,-0.11022,0.00014,9.16423]
[1777760787970,27.6,78610.36,0.65,-0.11119,0.00014,9.22106]
[1777760789114,27.59,78608.36,0.65,-0.11145,0.00014,9.23594]
[1777760790670,27.59,78607.95,0.65,-0.11148,0.00014,9.23766]
[1777760790932,27.59,78603.52,0.65,-0.11211,0.00014,9.27431]
[1777760792340,27.59,78603.45,0.65,-0.11204,0.00014,9.26836]
[1777760792477,27.59,78602.66,0.65,-0.11214,0.00014,9.27404]
[1777760798460,27.58,78599.58,0.65,-0.11254,0.00014,9.29711]
[1777760803497,27.58,78599.06,0.65,-0.11258,0.00014,9.29933]
[1777760808531,27.57,78600.5,0.65,-0.11234,0.00014,9.2855]
[1777760814575,27.57,78599.15,0.65,-0.1125,0.00014,9.29457]
[1777760819158,27.57,78595.26,0.65,-0.11303,0.00014,9.32534]
[1777760819173,27.57,78595.26,0.65,-0.11303,0.00014,9.32534]
[1777760819610,27.56,78595.39,0.65,-0.113,0.00014,9.32388]
[1777760824645,27.56,78594.52,0.65,-0.11309,0.00014,9.32924]
[1777760829680,27.56,78600.14,0.65,-0.11226,0.00014,9.28083]
[1777760832873,27.56,78600.17,0.65,-0.11225,0.00014,9.27993]
[1777760833032,27.56,78601.03,0.65,-0.11214,0.00014,9.27348]
[1777760838743,27.57,78605.32,0.65,-0.11164,0.00014,9.24445]
[1777760845619,27.59,78607.66,0.65,-0.11145,0.00014,9.23341]
[1777760852840,27.59,78610.32,0.65,-0.11107,0.00014,9.20925]
[1777760859022,27.6,78611.98,0.65,-0.11086,0.00014,9.1967]
[1777760866680,27.6,78613.2,0.65,-0.11073,0.00014,9.1894]
[1777760867985,27.61,78613.2,0.65,-0.11076,0.00014,9.19082]
[1777760867998,27.61,78613.2,0.65,-0.11076,0.00014,9.19129]
[1777760872574,27.61,78613.2,0.65,-0.11079,0.00014,9.1927]
[1777760872669,27.61,78615.89,0.65,-0.11042,0.00014,9.17144]
[1777760875152,27.61,78615.89,0.65,-0.11043,0.00014,9.17146]
[1777760875250,27.61,78616.5,0.65,-0.11034,0.00014,9.16648]
[1777760881037,27.62,78613.12,0.65,-0.11085,0.00014,9.1966]
[1777760885359,27.62,78604.95,0.65,-0.11204,0.00014,9.26597]
[1777760890420,27.62,78600.02,0.65,-0.11277,0.00014,9.30836]
[1777760896561,27.63,78598.88,0.65,-0.11296,0.00014,9.31944]
[1777760903529,27.63,78594.77,0.65,-0.11359,0.00014,9.35615]
[1777760909233,27.64,78591.32,0.65,-0.11412,0.00014,9.38678]
[1777760914270,27.64,78591.19,0.65,-0.11411,0.00014,9.38395]
[1777760916284,27.64,78583.04,0.65,-0.1153,0.00014,9.45219]
[1777760921319,27.64,78580.97,0.65,-0.11562,0.00015,9.47081]
[1777760927088,27.65,78580.1,0.65,-0.11576,0.00015,9.47905]
[1777760932397,27.65,78580.26,0.65,-0.11577,0.00015,9.47959]
[1777760939446,27.65,78579.41,0.65,-0.11593,0.00015,9.48863]
[1777760944481,27.66,78587.23,0.65,-0.11488,0.00014,9.42862]
[1777760949516,27.67,78589.05,0.65,-0.11465,0.00014,9.41534]
[1777760954551,27.67,78588.72,0.65,-0.11473,0.00014,9.4199]
[1777760960593,27.68,78589.34,0.65,-0.11468,0.00014,9.41694]
[1777760966635,27.68,78589.03,0.65,-0.11476,0.00014,9.4216]
[1777760971670,27.68,78588.29,0.65,-0.11484,0.00014,9.42371]
[1777760976705,27.69,78592.24,0.65,-0.1143,0.00014,9.39264]
[1777760982749,27.69,78590.81,0.65,-0.11454,0.00014,9.40663]
[1777760987784,27.69,78591.34,0.65,-0.11449,0.00014,9.40403]
[1777760992818,27.7,78591.09,0.65,-0.11456,0.00014,9.40789]
[1777760997853,27.7,78591.15,0.65,-0.11458,0.00014,9.40917]
[1777761003896,27.71,78591.1,0.65,-0.11463,0.00014,9.41168]
[1777761009266,27.71,78590.0,0.65,-0.11481,0.00014,9.4225]
[1777761019001,27.72,78590.07,0.65,-0.11486,0.00014,9.42531]
[1777761025047,27.72,78589.68,0.65,-0.11495,0.00014,9.43056]
[1777761030080,27.72,78588.17,0.65,-0.1152,0.00014,9.44474]
[1777761037128,27.73,78588.4,0.65,-0.11515,0.00014,9.43945]
[1777761042164,27.73,78588.18,0.65,-0.11521,0.00014,9.44293]
[1777761048207,27.74,78587.96,0.65,-0.11527,0.00014,9.44673]
[1777761053241,27.74,78588.1,0.65,-0.11529,0.00014,9.44753]
[1777761058278,27.74,78591.26,0.65,-0.11486,0.00014,9.42299]
[1777761063311,27.75,78597.92,0.65,-0.11394,0.00014,9.36989]
[1777761068346,27.75,78598.93,0.65,-0.11383,0.00014,9.36349]
[1777761073381,27.76,78602.95,0.65,-0.11329,0.00014,9.33227]
[1777761080432,27.76,78604.2,0.65,-0.11315,0.00014,9.32457]
[1777761085466,27.77,78604.45,0.65,-0.11315,0.00014,9.32431]
[1777761090500,27.77,78606.57,0.65,-0.11288,0.00014,9.30862]
[1777761096544,27.77,78613.62,0.65,-0.11186,0.00014,9.24745]
[1777761102593,27.78,78616.72,0.65,-0.11147,0.00014,9.2245]
[1777761108631,27.79,78619.7,0.65,-0.1111,0.00014,9.20263]
[1777761113665,27.79,78621.89,0.65,-0.11083,0.00014,9.18686]
[1777761118702,27.79,78625.14,0.65,-0.11041,0.00014,9.16257]
[1777761120262,27.79,78625.14,0.65,-0.11041,0.00014,9.16257]
[1777761120365,27.8,78625.46,0.65,-0.11037,0.00014,9.16043]
[1777761121328,27.8,78625.46,0.65,-0.11037,0.00014,9.16043]
[1777761120715,27.8,78625.46,0.65,-0.11038,0.00014,9.1609]
[1777761121722,27.8,78626.55,0.65,-0.11024,0.00014,9.15245]
[1777761122809,27.8,78626.55,0.65,-0.11024,0.00014,9.15245]
[1777761122811,27.8,78638.18,0.65,-0.10863,0.00014,9.05757]
[1777761128524,27.8,78638.43,0.65,-0.10865,0.00014,9.05867]
[1777761133807,27.81,78644.65,0.65,-0.10786,0.00014,9.01207]
[1777761138841,27.82,78646.5,0.65,-0.10767,0.00014,9.00065]
[1777761141471,27.82,78646.33,0.65,-0.10771,0.00014,9.00352]
[1777761141861,27.82,78646.33,0.65,-0.10773,0.00014,9.00427]
[1777761145212,27.83,78654.73,0.65,-0.1066,0.00014,8.93724]
[1777761146598,27.83,78654.73,0.65,-0.10661,0.00014,8.93766]
[1777761146897,27.83,78653.98,0.65,-0.10672,0.00014,8.94416]
[1777761148066,27.83,78653.98,0.65,-0.10672,0.00014,8.94416]
[1777761148163,27.83,78654.47,0.65,-0.10666,0.00014,8.94106]
[1777761153947,27.84,78660.29,0.65,-0.10586,0.00014,8.89112]
[1777761159158,27.84,78660.31,0.65,-0.1059,0.00014,8.89318]
[1777761161876,27.84,78669.11,0.65,-0.10474,0.00013,8.82395]
[1777761167629,27.85,78661.59,0.65,-0.10581,0.00014,8.88814]
[1777761175370,27.86,78668.36,0.65,-0.10498,0.00013,8.83799]
[1777761182150,27.87,78666.45,0.65,-0.10532,0.00013,8.85848]
[1777761187185,27.88,78666.09,0.65,-0.10541,0.00013,8.86445]
[1777761192614,27.88,78666.28,0.65,-0.10541,0.00013,8.86414]
[1777761195241,27.89,78675.55,0.65,-0.10423,0.00013,8.79314]
[1777761198263,27.92,78685.63,0.65,-0.10316,0.00013,8.72875]
[1777761203297,27.96,78686.1,0.65,-0.10339,0.00013,8.74293]
[1777761208332,27.98,78691.32,0.65,-0.10288,0.00013,8.71212]
[1777761213368,27.99,78690.81,0.65,-0.10295,0.00013,8.71448]
[1777761218405,28.0,78692.8,0.65,-0.10275,0.00013,8.70243]
[1777761224445,28.01,78693.89,0.65,-0.1027,0.00013,8.6991]
[1777761229480,28.01,78697.74,0.65,-0.10226,0.00013,8.67224]
[1777761234514,28.02,78697.6,0.65,-0.10234,0.00013,8.67726]
[1777761239550,28.03,78696.57,0.65,-0.10253,0.00013,8.68927]
[1777761244559,28.03,78697.44,0.65,-0.10244,0.00013,8.68385]
[1777761249621,28.05,78697.96,0.65,-0.10247,0.00013,8.68575]
[1777761251634,28.05,78685.9,0.65,-0.10408,0.00013,8.78332]
[1777761256669,28.05,78682.57,0.65,-0.10458,0.00013,8.81297]
[1777761261704,28.06,78674.88,0.65,-0.10564,0.00013,8.87714]
[1777761266741,28.06,78672.67,0.65,-0.10598,0.00013,8.89728]
[1777761274798,28.07,78672.79,0.65,-0.10597,0.00013,8.89455]
[1777761279832,28.08,78671.3,0.65,-0.10621,0.00013,8.90894]
[1777761286202,28.08,78670.05,0.65,-0.10643,0.00013,8.92186]
[1777761291916,28.09,78670.16,0.65,-0.10646,0.00013,8.92385]
[1777761297484,28.09,78672.39,0.65,-0.10619,0.00013,8.90794]
[1777761305009,28.1,78687.36,0.65,-0.10428,0.00013,8.79335]
[1777761310750,28.11,78688.26,0.65,-0.10419,0.00013,8.78806]
[1777761316413,28.12,78691.81,0.65,-0.10381,0.00013,8.76471]
[1777761322127,28.13,78700.15,0.65,-0.10278,0.00013,8.70244]
[1777761325306,28.13,78702.23,0.65,-0.10253,0.00013,8.68738]
[1777761325752,28.13,78705.51,0.65,-0.10211,0.00013,8.66211]
[1777761326483,28.13,78708.18,0.65,-0.10178,0.00013,8.64171]
[1777761332200,28.14,78714.1,0.65,-0.10103,0.00013,8.59415]
[1777761337234,28.17,78718.0,0.65,-0.10071,0.00013,8.5748]
[1777761343275,28.17,78718.49,0.65,-0.1007,0.00013,8.57366]
[1777761348316,28.18,78719.63,0.65,-0.10059,0.00013,8.56698]
[1777761350388,28.18,78721.51,0.65,-0.10035,0.00013,8.55263]
[1777761350485,28.18,78722.08,0.65,-0.10029,0.00013,8.54863]
[1777761351029,28.18,78722.08,0.65,-0.10029,0.00013,8.54863]
[1777761351331,28.18,78722.08,0.65,-0.10029,0.00013,8.54913]
[1777761356366,28.18,78718.25,0.65,-0.10082,0.00013,8.58169]
[1777761356945,28.18,78718.25,0.65,-0.10082,0.00013,8.58169]
[1777761357379,28.18,78718.17,0.65,-0.10084,0.00013,8.58232]
[1777761362472,28.19,78718.26,0.65,-0.10086,0.00013,8.58393]
[1777761362565,28.19,78718.34,0.65,-0.10085,0.00013,8.5833]
[1777761367666,28.19,78720.56,0.65,-0.10059,0.00013,8.56766]
[1777761372054,28.2,78722.29,0.65,-0.10042,0.00013,8.55707]
[1777761372481,28.2,78722.83,0.65,-0.10035,0.00013,8.55281]
[1777761377516,28.21,78725.92,0.65,-0.10008,0.00013,8.53636]
[1777761384575,28.22,78717.83,0.65,-0.10119,0.00013,8.60412]
[1777761387083,28.22,78717.44,0.65,-0.10125,0.00013,8.6081]
[1777761387597,28.22,78714.41,0.65,-0.10164,0.00013,8.63201]
[1777761389608,28.23,78699.62,0.65,-0.10359,0.00013,8.75039]
[1777761395647,28.24,78700.11,0.65,-0.10354,0.00013,8.74491]
[1777761400681,28.24,78702.61,0.65,-0.10326,0.00013,8.7282]
[1777761407049,28.25,78703.85,0.65,-0.10316,0.00013,8.72208]
[1777761412773,28.26,78701.54,0.65,-0.10352,0.00013,8.7439]
[1777761417809,28.26,78703.05,0.65,-0.10337,0.00013,8.73467]
[1777761423852,28.27,78703.76,0.65,-0.10333,0.00013,8.73228]
[1777761428885,28.27,78706.88,0.65,-0.10296,0.00013,8.71027]
[1777761434927,28.28,78706.59,0.65,-0.10305,0.00013,8.71582]
[1777761441976,28.29,78706.78,0.65,-0.10309,0.00013,8.71796]
[1777761447328,28.29,78701.49,0.65,-0.10382,0.00013,8.76208]
[1777761453113,28.3,78703.04,0.65,-0.10359,0.00013,8.74635]
[1777761453173,28.3,78704.6,0.65,-0.1034,0.00013,8.73445]
[1777761459095,28.31,78710.77,0.65,-0.10264,0.00013,8.68896]
[1777761460064,28.31,78710.77,0.65,-0.10264,0.00013,8.68896]
[1777761460119,28.31,78711.2,0.65,-0.10259,0.00013,8.68556]
[1777761467468,28.31,78711.0,0.65,-0.10267,0.00013,8.69083]
[1777761473193,28.32,78711.39,0.65,-0.10267,0.00013,8.69081]
[1777761478228,28.32,78704.63,0.65,-0.1036,0.00013,8.74669]
[1777761483263,28.33,78704.78,0.65,-0.10361,0.00013,8.74757]
[1777761490312,28.33,78705.58,0.65,-0.10355,0.00013,8.74415]
[1777761497678,28.34,78702.82,0.65,-0.10396,0.00013,8.76886]
[1777761504410,28.35,78702.82,0.65,-0.10401,0.00013,8.77212]
[1777761508790,28.35,78695.23,0.65,-0.10504,0.00013,8.8338]
[1777761509446,28.35,78693.47,0.65,-0.10527,0.00013,8.84776]
[1777761514480,28.36,78690.5,0.65,-0.10564,0.00013,8.86789]
[1777761515486,28.36,78677.26,0.65,-0.10741,0.00013,8.97322]
[1777761520522,28.36,78672.42,0.65,-0.10808,0.00013,9.01292]
[1777761525557,28.36,78665.88,0.65,-0.10898,0.00014,9.06577]
[1777761530592,28.36,78661.43,0.65,-0.10959,0.00014,9.10187]
[1777761535627,28.36,78656.62,0.65,-0.11025,0.00014,9.14067]
[1777761540662,28.36,78651.93,0.65,-0.11089,0.00014,9.17836]
[1777761545698,28.36,78649.44,0.65,-0.11123,0.00014,9.19803]
[1777761550733,28.36,78648.6,0.65,-0.11134,0.00014,9.20462]
[1777761555767,28.36,78642.51,0.65,-0.11216,0.00014,9.25223]
[1777761560803,28.35,78643.41,0.65,-0.11201,0.00014,9.24337]
[1777761566844,28.35,78651.6,0.65,-0.11086,0.00014,9.17617]
[1777761571880,28.35,78652.81,0.65,-0.11062,0.00014,9.16007]
[1777761577377,28.35,78652.19,0.65,-0.1107,0.00014,9.16437]
[1777761583964,28.35,78651.54,0.65,-0.11079,0.00014,9.16975]
[1777761588999,28.35,78650.16,0.65,-0.11098,0.00014,9.18094]
[1777761594886,28.35,78648.35,0.65,-0.11123,0.00014,9.19549]
[1777761598382,28.35,78637.67,0.65,-0.1127,0.00014,9.28121]
[1777761602091,28.34,78646.81,0.65,-0.11142,0.00014,9.20644]
[1777761607126,28.34,78653.5,0.65,-0.11048,0.00014,9.15198]
[1777761615182,28.34,78652.22,0.65,-0.11064,0.00014,9.16102]
[1777761620616,28.34,78652.03,0.65,-0.11065,0.00014,9.16165]
[1777761626145,28.34,78658.98,0.65,-0.10969,0.00014,9.10526]
[1777761630288,28.34,78668.21,0.65,-0.10843,0.00014,9.03128]
[1777761635323,28.34,78671.32,0.65,-0.10796,0.00013,9.00106]
[1777761640359,28.34,78668.36,0.65,-0.10837,0.00014,9.02517]
[1777761645395,28.34,78668.99,0.65,-0.1083,0.00014,9.02103]
[1777761651436,28.34,78669.99,0.65,-0.10818,0.00014,9.01429]
[1777761658805,28.35,78670.52,0.65,-0.10813,0.00014,9.0114]
[1777761664532,28.35,78670.28,0.65,-0.10819,0.00014,9.01458]
[1777761670575,28.35,78670.73,0.65,-0.10814,0.00014,9.01178]
[1777761675611,28.35,78669.59,0.65,-0.10831,0.00014,9.02179]
[1777761680646,28.35,78668.28,0.65,-0.1085,0.00014,9.03285]
[1777761689017,28.35,78665.58,0.65,-0.10886,0.00014,9.05436]
[1777761694744,28.35,78665.58,0.65,-0.10881,0.00014,9.04921]
[1777761699780,28.36,78655.34,0.65,-0.11022,0.00014,9.13206]
[1777761700788,28.36,78635.52,0.65,-0.11296,0.00014,9.29155]
[1777761706828,28.35,78635.43,0.65,-0.11296,0.00014,9.29127]
[1777761712870,28.35,78637.5,0.65,-0.11265,0.00014,9.27341]
[1777761718911,28.35,78639.07,0.65,-0.11241,0.00014,9.2597]
[1777761723947,28.35,78637.24,0.65,-0.11265,0.00014,9.27354]
[1777761728982,28.34,78636.96,0.65,-0.11266,0.00014,9.27415]
[1777761734064,28.34,78635.97,0.65,-0.11278,0.00014,9.281]
[1777761739071,28.34,78638.43,0.65,-0.11242,0.00014,9.2599]
[1777761743422,28.34,78642.36,0.65,-0.11185,0.00014,9.22696]
[1777761743451,28.34,78643.2,0.65,-0.11173,0.00014,9.2198]
[1777761744865,28.34,78643.2,0.65,-0.11173,0.00014,9.2198]
[1777761744868,28.34,78644.58,0.65,-0.11154,0.00014,9.20873]
[1777761750177,28.33,78644.28,0.65,-0.11156,0.00014,9.20972]
[1777761755211,28.33,78645.44,0.65,-0.11131,0.00014,9.19286]
[1777761757589,28.33,78645.54,0.65,-0.11129,0.00014,9.1917]
[1777761757609,28.33,78646.23,0.65,-0.11119,0.00014,9.18581]
[1777761763268,28.33,78642.56,0.65,-0.1117,0.00014,9.21551]
[1777761768303,28.33,78639.21,0.65,-0.11216,0.00014,9.24262]
[1777761773721,28.33,78639.3,0.65,-0.11215,0.00014,9.24189]
[1777761779471,28.33,78640.89,0.65,-0.11193,0.00014,9.22907]
[1777761785423,28.33,78642.44,0.65,-0.11171,0.00014,9.21658]
[1777761786637,28.33,78642.44,0.65,-0.11171,0.00014,9.21658]
[1777761786738,28.33,78642.6,0.65,-0.11169,0.00014,9.21529]
[1777761792471,28.32,78643.81,0.65,-0.11149,0.00014,9.20348]
[1777761798129,28.32,78642.16,0.65,-0.11169,0.00014,9.21512]
[1777761800752,28.32,78641.24,0.65,-0.1118,0.00014,9.2212]
[1777761800853,28.32,78641.5,0.65,-0.11175,0.00014,9.21866]
[1777761802823,28.32,78641.5,0.65,-0.11174,0.00014,9.21819]
[1777761802857,28.32,78641.27,0.65,-0.11178,0.00014,9.22004]
[1777761809858,28.31,78642.03,0.65,-0.11163,0.00014,9.21158]
[1777761815633,28.31,78645.39,0.65,-0.11106,0.00014,9.17623]
[1777761820668,28.3,78645.89,0.65,-0.11095,0.00014,9.16974]
[1777761824795,28.3,78643.41,0.65,-0.11128,0.00014,9.18886]
[1777761824836,28.3,78640.87,0.65,-0.11162,0.00014,9.20846]
[1777761829873,28.3,78645.09,0.65,-0.11104,0.00014,9.17452]
[1777761829953,28.3,78645.51,0.65,-0.11098,0.00014,9.17113]
[1777761835774,28.29,78646.32,0.65,-0.11085,0.00014,9.16357]
[1777761840810,28.29,78646.36,0.65,-0.11081,0.00014,9.16134]
[1777761846852,28.29,78645.31,0.65,-0.11092,0.00014,9.16745]
[1777761848553,28.28,78645.23,0.65,-0.11091,0.00014,9.1673]
[1777761848866,28.28,78645.17,0.65,-0.11092,0.00014,9.16738]
[1777761857940,28.28,78644.0,0.65,-0.11108,0.00014,9.17723]
[1777761858922,28.29,78643.71,0.65,-0.11114,0.00014,9.18077]
[1777761858983,28.29,78644.11,0.65,-0.11109,0.00014,9.17774]
[1777761864978,28.29,78643.81,0.65,-0.11115,0.00014,9.18131]
[1777761867085,28.29,78643.74,0.65,-0.11117,0.00014,9.18206]
[1777761867132,28.29,78643.48,0.65,-0.11121,0.00014,9.18471]
[1777761869860,28.29,78642.84,0.65,-0.1113,0.00014,9.18962]
[1777761871972,28.29,78643.55,0.65,-0.11113,0.00014,9.17753]
[1777761873160,28.29,78643.55,0.65,-0.11113,0.00014,9.17753]
[1777761873470,28.29,78643.55,0.65,-0.11113,0.00014,9.17753]
[1777761874042,28.29,78643.55,0.65,-0.11113,0.00014,9.17751]
[1777761878557,28.29,78642.75,0.65,-0.11122,0.00014,9.1831]
[1777761878566,28.28,78643.2,0.65,-0.11115,0.00014,9.17861]
[1777761880022,28.28,78643.2,0.65,-0.11115,0.00014,9.17861]
[1777761880098,28.28,78643.2,0.65,-0.11115,0.00014,9.17859]
[1777761883259,28.28,78643.2,0.65,-0.11114,0.00014,9.17814]
[1777761884110,28.28,78643.59,0.65,-0.11108,0.00014,9.17457]
[1777761889145,28.28,78644.91,0.65,-0.1109,0.00014,9.16394]
[1777761889268,28.28,78644.91,0.65,-0.1109,0.00014,9.16394]
[1777761890086,28.28,78644.95,0.65,-0.11089,0.00014,9.16363]
[1777761895189,28.28,78645.99,0.65,-0.11071,0.00014,9.15319]
[1777761901232,28.27,78644.51,0.65,-0.11088,0.00014,9.16265]
[1777761907274,28.27,78644.47,0.65,-0.11084,0.00014,9.16048]
[1777761912309,28.26,78644.36,0.65,-0.11082,0.00014,9.15931]
[1777761920632,28.26,78644.69,0.65,-0.11072,0.00014,9.15342]
[1777761926407,28.25,78644.97,0.65,-0.11064,0.00014,9.14878]
[1777761931442,28.25,78646.14,0.65,-0.11039,0.00014,9.13176]
[1777761936927,28.25,78651.57,0.65,-0.10962,0.00014,9.08661]
[1777761936947,28.24,78653.02,0.65,-0.10941,0.00014,9.07437]
[1777761938267,28.24,78653.02,0.65,-0.10941,0.00014,9.07437]
[1777761938492,28.24,78653.85,0.65,-0.1093,0.00014,9.06805]
[1777761943613,28.24,78654.2,0.65,-0.10924,0.00014,9.06433]
[1777761949568,28.24,78658.54,0.65,-0.10863,0.00014,9.02865]
[1777761954604,28.24,78657.94,0.65,-0.10871,0.00014,9.03291]
[1777761959639,28.24,78656.5,0.65,-0.10889,0.00014,9.04397]
[1777761965681,28.24,78654.81,0.65,-0.10912,0.00014,9.05694]
[1777761970985,28.24,78653.68,0.65,-0.10926,0.00014,9.06542]
[1777761977764,28.24,78653.84,0.65,-0.10923,0.00014,9.06352]
[1777761982801,28.23,78654.23,0.65,-0.10917,0.00014,9.06001]
[1777761987835,28.23,78654.49,0.65,-0.10913,0.00014,9.05762]
[1777761992870,28.23,78654.62,0.65,-0.10905,0.00014,9.05071]
[1777761997905,28.23,78654.48,0.65,-0.10907,0.00014,9.05165]
[1777762002943,28.23,78669.59,0.65,-0.10702,0.00013,8.93056]
[1777762007978,28.24,78676.51,0.65,-0.1061,0.00013,8.87628]
[1777762009339,28.24,78676.51,0.65,-0.1061,0.00013,8.87628]
[1777762009419,28.24,78677.6,0.65,-0.10597,0.00013,8.86812]
[1777762009993,28.24,78679.61,0.65,-0.1057,0.00013,8.85209]
[1777762015031,28.24,78682.7,0.65,-0.10531,0.00013,8.82899]
[1777762020064,28.24,78685.67,0.65,-0.10494,0.00013,8.80693]
[1777762026188,28.24,78685.95,0.65,-0.10491,0.00013,8.80536]
[1777762026573,28.25,78682.64,0.65,-0.10539,0.00013,8.83368]
[1777762027114,28.25,78682.64,0.65,-0.10539,0.00013,8.83368]
[1777762032148,28.25,78679.31,0.65,-0.10585,0.00013,8.86127]
[1777762037183,28.25,78677.25,0.65,-0.10615,0.00013,8.87898]
[1777762037458,28.25,78677.25,0.65,-0.10615,0.00013,8.87898]
[1777762037896,28.25,78677.25,0.65,-0.10615,0.00013,8.87898]
[1777762038190,28.25,78680.8,0.65,-0.10568,0.00013,8.85093]
[1777762043205,28.26,78679.74,0.65,-0.10584,0.00013,8.8605]
[1777762049267,28.26,78678.58,0.65,-0.10603,0.00013,8.87204]
[1777762054303,28.26,78678.73,0.65,-0.10598,0.00013,8.86664]
[1777762061659,28.27,78677.07,0.65,-0.10622,0.00013,8.88104]
[1777762064415,28.27,78676.0,0.65,-0.10639,0.00013,8.89153]
[1777762065378,28.27,78668.47,0.65,-0.10741,0.00014,8.95187]
[1777762070415,28.27,78668.88,0.65,-0.10737,0.00013,8.94954]
[1777762075847,28.27,78669.11,0.65,-0.10735,0.00013,8.94827]
[1777762081757,28.28,78670.08,0.65,-0.10724,0.00013,8.94207]
[1777762088542,28.28,78670.87,0.65,-0.10716,0.00013,8.93718]
[1777762093575,28.28,78670.97,0.65,-0.10716,0.00013,8.93742]
[1777762098611,28.28,78671.26,0.65,-0.10714,0.00013,8.93594]
[1777762104393,28.29,78669.82,0.65,-0.10735,0.00013,8.94842]
[1777762109707,28.29,78669.57,0.65,-0.1074,0.00013,8.95145]
[1777762115417,28.29,78671.21,0.65,-0.10713,0.00013,8.9334]
[1777762122037,28.29,78671.62,0.65,-0.1071,0.00013,8.93161]
[1777762129847,28.3,78671.59,0.65,-0.10713,0.00013,8.93333]
[1777762135889,28.3,78670.59,0.65,-0.10729,0.00013,8.94242]
[1777762142177,28.3,78670.59,0.65,-0.10731,0.00013,8.94363]
[1777762152247,28.3,78670.93,0.65,-0.10729,0.00013,8.94248]
[1777762158044,28.31,78671.14,0.65,-0.10727,0.00013,8.94185]
[1777762169120,28.31,78671.32,0.65,-0.10728,0.00013,8.94234]
[1777762175162,28.31,78677.72,0.65,-0.10639,0.00013,8.88697]
[1777762180486,28.32,78677.39,0.65,-0.10645,0.00013,8.89081]
[1777762186239,28.32,78686.05,0.65,-0.10532,0.00013,8.82353]
[1777762192527,28.32,78687.17,0.65,-0.10521,0.00013,8.8168]
[1777762199330,28.33,78691.1,0.65,-0.10472,0.00013,8.78754]
[1777762203358,28.33,78676.85,0.65,-0.10665,0.00013,8.90267]
[1777762208393,28.33,78681.68,0.65,-0.10604,0.00013,8.86613]
[1777762210407,28.34,78692.16,0.65,-0.10465,0.00013,8.78333]
[1777762215444,28.34,78696.55,0.65,-0.10411,0.00013,8.75088]
[1777762221486,28.35,78699.83,0.65,-0.10372,0.00013,8.72742]
[1777762226521,28.35,78702.3,0.65,-0.10341,0.00013,8.70901]
[1777762231556,28.35,78705.07,0.65,-0.10302,0.00013,8.68324]
[1777762233570,28.35,78713.32,0.65,-0.10196,0.00013,8.61893]
[1777762234578,28.35,78728.03,0.65,-0.10007,0.00013,8.50407]
[1777762239614,28.36,78731.89,0.65,-0.09963,0.00013,8.4768]
[1777762250710,28.36,78729.91,0.65,-0.09991,0.00013,8.49405]
[1777762256177,28.38,78734.99,0.65,-0.09937,0.00013,8.46087]
[1777762257718,28.38,78737.38,0.65,-0.09909,0.00013,8.44416]
[1777762257819,28.38,78739.36,0.65,-0.09885,0.00013,8.42941]
[1777762263031,28.39,78743.54,0.65,-0.09838,0.00013,8.40035]
[1777762269824,28.4,78746.16,0.65,-0.09814,0.00013,8.38519]
[1777762273100,28.43,78759.72,0.65,-0.09668,0.00012,8.29498]
[1777762274021,28.43,78759.72,0.65,-0.09668,0.00012,8.29498]
[1777762274361,28.45,78759.81,0.65,-0.09679,0.00012,8.3024]
[1777762275999,28.48,78765.38,0.65,-0.09636,0.00012,8.27535]
[1777762276576,28.5,78766.02,0.65,-0.0964,0.00012,8.27835]
[1777762279498,28.53,78766.42,0.65,-0.0966,0.00012,8.29083]
[1777762279572,28.54,78766.81,0.65,-0.09667,0.00012,8.29538]
[1777762281582,28.59,78782.33,0.65,-0.09515,0.00012,8.20073]
[1777762286040,28.67,78793.83,0.65,-0.09433,0.00012,8.14989]
[1777762291734,28.77,78792.87,0.65,-0.09517,0.00012,8.20302]
[1777762297214,28.88,78791.96,0.65,-0.09606,0.00012,8.2575]
[1777762303627,28.91,78787.76,0.65,-0.09686,0.00012,8.30744]
[1777762309097,28.96,78789.44,0.65,-0.09698,0.00012,8.31539]
[1777762314133,28.98,78788.68,0.65,-0.09725,0.00012,8.33222]
[1777762319170,28.99,78784.75,0.65,-0.0978,0.00012,8.36596]
[1777762320293,28.99,78784.75,0.65,-0.0978,0.00012,8.36596]
[1777762320375,28.99,78780.78,0.65,-0.0983,0.00012,8.39688]
[1777762321381,28.99,78780.78,0.65,-0.0983,0.00012,8.39688]
[1777762321418,28.99,78779.71,0.65,-0.09844,0.00012,8.40574]
[1777762321952,28.99,78779.71,0.65,-0.09844,0.00012,8.40574]
[1777762322189,28.99,78779.71,0.65,-0.09845,0.00012,8.40644]
[1777762322834,28.99,78779.71,0.65,-0.09845,0.00012,8.40644]
[1777762323464,28.99,78778.84,0.65,-0.09857,0.00012,8.41375]
[1777762324923,29.0,78778.84,0.65,-0.09858,0.00012,8.41445]
[1777762325210,29.0,78778.68,0.65,-0.0986,0.00012,8.41567]
[1777762326289,29.0,78763.36,0.65,-0.10054,0.00013,8.53438]
[1777762332259,29.01,78757.95,0.65,-0.10129,0.00013,8.58015]
[1777762337294,29.01,78755.12,0.65,-0.10169,0.00013,8.60478]
[1777762339218,29.02,78757.26,0.65,-0.10144,0.00013,8.58945]
[1777762339309,29.02,78757.26,0.65,-0.10144,0.00013,8.58945]
[1777762346358,29.02,78758.08,0.65,-0.1014,0.00013,8.58692]
[1777762350522,29.03,78764.13,0.65,-0.10066,0.00013,8.5422]
[1777762351446,29.03,78766.65,0.65,-0.10035,0.00013,8.52349]
[1777762351475,29.03,78766.8,0.65,-0.10028,0.00013,8.51674]
[1777762352276,29.03,78766.8,0.65,-0.10028,0.00013,8.51674]
[1777762352402,29.03,78766.8,0.65,-0.1003,0.00013,8.51791]
[1777762355964,29.03,78771.06,0.65,-0.09979,0.00012,8.48668]
[1777762356429,29.04,78773.19,0.65,-0.09953,0.00012,8.47088]
[1777762357080,29.04,78773.19,0.65,-0.09953,0.00012,8.47088]
[1777762357436,29.04,78773.05,0.65,-0.09955,0.00012,8.47195]
[1777762358888,29.04,78776.58,0.65,-0.09912,0.00012,8.44594]
[1777762359450,29.04,78776.98,0.65,-0.09907,0.00012,8.4429]
[1777762364484,29.04,78778.86,0.65,-0.09888,0.00012,8.43108]
[1777762366805,29.04,78778.86,0.65,-0.09888,0.00012,8.43108]
[1777762367507,29.05,78778.93,0.65,-0.09891,0.00012,8.43263]
[1777762372541,29.05,78779.51,0.65,-0.09888,0.00012,8.4309]
[1777762377576,29.06,78781.32,0.65,-0.0987,0.00012,8.41985]
[1777762378117,29.06,78781.32,0.65,-0.0987,0.00012,8.41985]
[1777762378582,29.06,78781.09,0.65,-0.09873,0.00012,8.42215]
[1777762378923,29.06,78781.09,0.65,-0.09873,0.00012,8.42215]
[1777762379001,29.06,78781.58,0.65,-0.09868,0.00012,8.41897]
[1777762379912,29.06,78781.58,0.65,-0.09868,0.00012,8.41897]
[1777762380423,29.06,78781.58,0.65,-0.09868,0.00012,8.41897]
[1777762385633,29.07,78780.83,0.65,-0.09884,0.00012,8.42862]
[1777762386947,29.07,78781.68,0.65,-0.09874,0.00012,8.42275]
[1777762387725,29.07,78781.68,0.65,-0.09874,0.00012,8.42275]
[1777762396768,29.08,78786.03,0.65,-0.0983,0.00012,8.39552]
[1777762402753,29.09,78786.41,0.65,-0.09833,0.00012,8.39728]
[1777762405776,29.1,78796.42,0.65,-0.09714,0.00012,8.32361]
[1777762410809,29.12,78804.65,0.65,-0.09631,0.00012,8.27259]
[1777762414108,29.16,78813.23,0.65,-0.0955,0.00012,8.2199]
[1777762419872,29.2,78804.22,0.65,-0.0969,0.00012,8.30725]
[1777762424910,29.2,78798.51,0.65,-0.09764,0.00012,8.3533]
[1777762429944,29.21,78795.66,0.65,-0.09803,0.00012,8.3777]
[1777762434396,29.21,78794.17,0.65,-0.09824,0.00012,8.39066]
[1777762434471,29.22,78791.76,0.65,-0.09855,0.00012,8.40942]
[1777762436612,29.22,78791.4,0.65,-0.0986,0.00012,8.41269]
[1777762436714,29.22,78791.31,0.65,-0.09863,0.00012,8.41448]
[1777762441728,29.22,78794.68,0.65,-0.09825,0.00012,8.39124]
[1777762441984,29.22,78794.68,0.65,-0.09825,0.00012,8.39124]
[1777762442678,29.22,78794.68,0.65,-0.09825,0.00012,8.39124]
[1777762448701,29.23,78799.64,0.65,-0.0977,0.00012,8.35749]
[1777762450304,29.23,78796.94,0.65,-0.09805,0.00012,8.37902]
[1777762450315,29.23,78798.07,0.65,-0.09792,0.00012,8.37108]
[1777762453676,29.24,78798.44,0.65,-0.0979,0.00012,8.36941]
[1777762453739,29.24,78799.61,0.65,-0.09777,0.00012,8.36171]
[1777762459029,29.24,78801.57,0.65,-0.09757,0.00012,8.34917]
[1777762464462,29.25,78804.38,0.65,-0.09728,0.00012,8.33127]
[1777762470225,29.26,78800.6,0.65,-0.09779,0.00012,8.36288]
[1777762475260,29.26,78796.61,0.65,-0.09826,0.00012,8.38998]
[1777762480296,29.27,78791.83,0.65,-0.09889,0.00012,8.4286]
[1777762484433,29.27,78787.62,0.65,-0.09943,0.00012,8.4619]
[1777762484515,29.27,78782.59,0.65,-0.10006,0.00012,8.50039]
[1777762491373,29.28,78776.1,0.65,-0.10094,0.00012,8.55431]
[1777762495205,29.29,78773.76,0.65,-0.10127,0.00012,8.57426]
[1777762495638,29.29,78773.76,0.65,-0.10127,0.00012,8.57426]
[1777762496985,29.29,78774.44,0.65,-0.10121,0.00012,8.57052]
[1777762497087,29.29,78774.27,0.65,-0.10124,0.00012,8.57252]
[1777762502452,29.3,78773.26,0.65,-0.10142,0.00013,8.58367]
[1777762508492,29.31,78771.87,0.65,-0.10166,0.00013,8.59818]
[1777762513527,29.31,78789.97,0.65,-0.09947,0.00012,8.4644]
[1777762518562,29.32,78798.63,0.65,-0.09844,0.00012,8.40158]
[1777762523597,29.33,78805.29,0.65,-0.09768,0.00012,8.35429]
[1777762527810,29.33,78814.63,0.65,-0.0966,0.00012,8.28732]
[1777762533669,29.34,78816.61,0.65,-0.09636,0.00012,8.27043]
[1777762535864,29.34,78816.27,0.65,-0.09641,0.00012,8.27369]
[1777762536841,29.34,78821.3,0.65,-0.09582,0.00012,8.23682]
[1777762536860,29.35,78830.24,0.65,-0.09477,0.00012,8.17147]
[1777762542370,29.35,78832.29,0.65,-0.09457,0.00012,8.15906]
[1777762545298,29.36,78825.12,0.65,-0.09546,0.00012,8.21439]
[1777762545752,29.36,78823.01,0.65,-0.09572,0.00012,8.23071]
[1777762546760,29.36,78814.0,0.65,-0.09681,0.00012,8.29873]
[1777762551794,29.36,78818.2,0.65,-0.09635,0.00012,8.27026]
[1777762556830,29.37,78816.67,0.65,-0.09658,0.00012,8.28476]
[1777762557905,29.37,78816.67,0.65,-0.09658,0.00012,8.28476]
[1777762558078,29.37,78822.52,0.65,-0.0959,0.00012,8.24239]
[1777762558846,29.38,78824.57,0.65,-0.09567,0.00012,8.22768]
[1777762558974,29.38,78824.57,0.65,-0.09567,0.00012,8.22768]
[1777762559850,29.38,78827.55,0.65,-0.09532,0.00012,8.20623]
[1777762560068,29.38,78827.55,0.65,-0.09532,0.00012,8.20623]
[1777762561228,29.38,78830.42,0.65,-0.09499,0.00012,8.18564]
[1777762561864,29.38,78830.02,0.65,-0.09505,0.00012,8.18919]
[1777762566899,29.39,78832.67,0.65,-0.09478,0.00012,8.17235]
[1777762567341,29.39,78832.67,0.65,-0.09478,0.00012,8.17235]
[1777762567531,29.39,78832.67,0.65,-0.09478,0.00012,8.17235]
[1777762567545,29.39,78832.67,0.65,-0.09478,0.00012,8.17235]
[1777762567571,29.39,78832.67,0.65,-0.09478,0.00012,8.17235]
[1777762568913,29.39,78841.3,0.65,-0.09378,0.00012,8.1093]
[1777762573948,29.4,78845.4,0.65,-0.09335,0.00012,8.08243]
[1777762575504,29.4,78845.4,0.65,-0.09335,0.00012,8.08243]
[1777762575581,29.4,78846.92,0.65,-0.09318,0.00012,8.07157]
[1777762580996,29.4,78851.82,0.65,-0.09264,0.00012,8.03769]
[1777762582430,29.4,78851.82,0.65,-0.09264,0.00012,8.03769]
[1777762582736,29.4,78850.84,0.65,-0.09276,0.00012,8.04531]
[1777762584022,29.4,78834.24,0.65,-0.09472,0.00012,8.16851]
[1777762589055,29.41,78826.9,0.65,-0.09563,0.00012,8.22524]
[1777762594091,29.41,78832.35,0.65,-0.09497,0.00012,8.18229]
[1777762595814,29.41,78832.35,0.65,-0.09497,0.00012,8.18229]
[1777762595898,29.42,78831.45,0.65,-0.0951,0.00012,8.19029]
[1777762601140,29.42,78831.34,0.65,-0.09516,0.00012,8.1944]
[1777762605840,29.43,78821.34,0.65,-0.0964,0.00012,8.27123]
[1777762611212,29.44,78814.24,0.65,-0.0973,0.00012,8.32737]
[1777762616245,29.44,78820.88,0.65,-0.09653,0.00012,8.27975]
[1777762621280,29.45,78822.94,0.65,-0.09633,0.00012,8.26737]
[1777762626317,29.45,78823.29,0.65,-0.09633,0.00012,8.26725]
[1777762635657,29.46,78824.35,0.65,-0.09627,0.00012,8.26361]
[1777762641419,29.47,78825.37,0.65,-0.09618,0.00012,8.2583]
[1777762646455,29.47,78821.45,0.65,-0.09669,0.00012,8.2897]
[1777762651490,29.47,78812.61,0.65,-0.09773,0.00012,8.35242]
[1777762657532,29.48,78811.08,0.65,-0.09796,0.00012,8.36631]
[1777762662567,29.48,78817.4,0.65,-0.09723,0.00012,8.32138]
[1777762670622,29.49,78819.16,0.65,-0.09708,0.00012,8.31199]
[1777762675941,29.5,78822.66,0.65,-0.0967,0.00012,8.28822]
[1777762681702,29.5,78817.6,0.65,-0.09735,0.00012,8.3286]
[1777762688756,29.51,78822.98,0.65,-0.09675,0.00012,8.29156]
[1777762696081,29.52,78818.55,0.65,-0.09733,0.00012,8.32737]
[1777762701847,29.52,78810.0,0.65,-0.09839,0.00012,8.39307]
[1777762706882,29.52,78804.32,0.65,-0.09911,0.00012,8.43741]
[1777762710909,29.53,78795.65,0.65,-0.1002,0.00012,8.50409]
[1777762712831,29.53,78794.93,0.65,-0.10024,0.00012,8.50418]
[1777762712932,29.53,78792.0,0.65,-0.1006,0.00012,8.5265]
[1777762713659,29.53,78792.0,0.65,-0.1006,0.00012,8.5265]
[1777762713932,29.53,78792.0,0.65,-0.10061,0.00012,8.5268]
[1777762715997,29.53,78790.81,0.65,-0.10076,0.00012,8.53603]
[1777762716017,29.53,78790.56,0.65,-0.1008,0.00012,8.53847]
[1777762716751,29.53,78790.56,0.65,-0.1008,0.00012,8.53847]
[1777762716951,29.53,78790.56,0.65,-0.1008,0.00012,8.53847]
[1777762717458,29.53,78790.56,0.65,-0.1008,0.00012,8.53847]
[1777762717963,29.53,78789.54,0.65,-0.10093,0.00012,8.54643]
[1777762718943,29.53,78789.54,0.65,-0.10093,0.00012,8.54643]
[1777762718980,29.53,78788.26,0.65,-0.10109,0.00012,8.55635]
[1777762720746,29.53,78788.26,0.65,-0.1011,0.00012,8.55691]
[1777762721008,29.53,78788.26,0.65,-0.1011,0.00012,8.55691]
[1777762723328,29.54,78786.31,0.65,-0.10136,0.00012,8.57243]
[1777762723426,29.54,78785.78,0.65,-0.10142,0.00012,8.57642]
[1777762726919,29.54,78785.02,0.65,-0.10152,0.00012,8.58269]
[1777762727022,29.54,78784.24,0.65,-0.10163,0.00012,8.58911]
[1777762732029,29.54,78783.02,0.65,-0.1018,0.00012,8.59934]
[1777762732057,29.54,78781.48,0.65,-0.10199,0.00012,8.61121]
[1777762736981,29.54,78779.6,0.65,-0.10224,0.00012,8.62607]
[1777762737092,29.54,78780.11,0.65,-0.10218,0.00012,8.62264]
[1777762737825,29.54,78780.11,0.65,-0.10218,0.00012,8.62264]
[1777762738098,29.54,78783.36,0.65,-0.10178,0.00012,8.59836]
[1777762738655,29.54,78783.36,0.65,-0.10178,0.00012,8.59836]
[1777762739105,29.54,78783.78,0.65,-0.10173,0.00012,8.59543]
[1777762747162,29.55,78783.09,0.65,-0.10185,0.00012,8.6025]
[1777762753047,29.55,78780.67,0.65,-0.10217,0.00012,8.62179]
[1777762758242,29.55,78782.81,0.65,-0.10192,0.00012,8.60686]
[1777762763277,29.55,78780.79,0.65,-0.10219,0.00012,8.6231]
[1777762768329,29.56,78780.65,0.65,-0.10222,0.00012,8.62492]
[1777762769960,29.56,78792.14,0.65,-0.1008,0.00012,8.53876]
[1777762774439,29.56,78799.81,0.65,-0.09983,0.00012,8.47719]
[1777762780396,29.57,78802.45,0.65,-0.09954,0.00012,8.45951]
[1777762785974,29.57,78803.64,0.65,-0.09941,0.00012,8.45203]
[1777762794494,29.58,78806.46,0.65,-0.09913,0.00012,8.43453]
[1777762799529,29.58,78806.65,0.65,-0.09913,0.00012,8.43484]
[1777762801543,29.58,78790.96,0.65,-0.10106,0.00012,8.55282]
[1777762806853,29.58,78796.42,0.65,-0.10041,0.00012,8.51312]
[1777762812620,29.59,78796.34,0.65,-0.10045,0.00012,8.51543]
[1777762817656,29.59,78789.42,0.65,-0.10133,0.00012,8.56879]
[1777762822395,29.59,78785.4,0.65,-0.10184,0.00012,8.59988]
[1777762822640,29.59,78785.4,0.65,-0.10184,0.00012,8.59988]
[1777762822955,29.59,78774.28,0.65,-0.10323,0.00013,8.68399]
[1777762823508,29.59,78774.28,0.65,-0.10323,0.00013,8.68399]
[1777762824176,29.59,78774.28,0.65,-0.10323,0.00013,8.68399]
[1777762823697,29.59,78774.28,0.65,-0.10323,0.00013,8.68409]
[1777762825078,29.59,78771.47,0.65,-0.10359,0.00013,8.70541]
[1777762830203,29.59,78771.15,0.65,-0.10363,0.00013,8.70804]
[1777762832054,29.59,78771.3,0.65,-0.10362,0.00013,8.7071]
[1777762832069,29.59,78769.63,0.65,-0.10377,0.00013,8.71413]
[1777762834059,29.59,78769.05,0.65,-0.10384,0.00013,8.71855]
[1777762834157,29.59,78755.03,0.65,-0.10562,0.00013,8.82479]
[1777762835818,29.59,78755.03,0.65,-0.10562,0.00013,8.82466]
[1777762835893,29.59,78755.58,0.65,-0.10555,0.00013,8.82035]
[1777762841005,29.59,78752.21,0.65,-0.10597,0.00013,8.84566]
[1777762847133,29.59,78753.39,0.65,-0.1058,0.00013,8.83528]
[1777762847758,29.59,78753.39,0.65,-0.1058,0.00013,8.83528]
[1777762847779,29.59,78753.39,0.65,-0.10579,0.00013,8.83507]
[1777762852906,29.59,78757.64,0.65,-0.10524,0.00013,8.80179]
[1777762858949,29.58,78757.43,0.65,-0.10524,0.00013,8.80217]
[1777762860095,29.58,78757.43,0.65,-0.10524,0.00013,8.80217]
[1777762860178,29.58,78756.85,0.65,-0.10531,0.00013,8.80636]
[1777762866563,29.58,78754.97,0.65,-0.10553,0.00013,8.81948]
[1777762867273,29.58,78756.16,0.65,-0.10537,0.00013,8.80963]
[1777762869380,29.58,78756.38,0.65,-0.10534,0.00013,8.80769]
[1777762870027,29.58,78757.59,0.65,-0.10518,0.00013,8.7984]
[1777762873227,29.58,78751.11,0.65,-0.106,0.00013,8.84745]
[1777762873228,29.58,78752.23,0.65,-0.10586,0.00013,8.83877]
[1777762875676,29.58,78751.97,0.65,-0.10589,0.00013,8.84045]
[1777762876069,29.58,78752.99,0.65,-0.10575,0.00013,8.83253]
[1777762881103,29.57,78754.51,0.65,-0.10555,0.00013,8.82024]
[1777762881780,29.57,78754.51,0.65,-0.10555,0.00013,8.82024]
[1777762882110,29.57,78754.79,0.65,-0.10551,0.00013,8.81796]
[1777762883179,29.57,78754.79,0.65,-0.10551,0.00013,8.81796]
[1777762883252,29.57,78753.55,0.65,-0.10566,0.00013,8.82724]
[1777762884791,29.57,78746.2,0.65,-0.1066,0.00013,8.88307]
[1777762884826,29.57,78746.2,0.65,-0.1066,0.00013,8.88307]
[1777762885131,29.57,78746.2,0.65,-0.1066,0.00013,8.8829]
[1777762886817,29.57,78743.77,0.65,-0.10691,0.00013,8.90118]
[1777762886892,29.57,78743.33,0.65,-0.10696,0.00013,8.90425]
[1777762894194,29.57,78741.5,0.65,-0.10711,0.00013,8.91054]
[1777762899230,29.57,78741.56,0.65,-0.10708,0.00013,8.9087]
[1777762904264,29.56,78742.28,0.65,-0.10696,0.00013,8.90185]
[1777762909180,29.56,78739.43,0.65,-0.10731,0.00013,8.9225]
[1777762909300,29.56,78739.43,0.65,-0.10731,0.00013,8.92221]
[1777762910867,29.56,78740.38,0.65,-0.10718,0.00013,8.91467]
[1777762911227,29.56,78740.38,0.65,-0.10718,0.00013,8.91467]
[1777762911313,29.56,78740.78,0.65,-0.10712,0.00013,8.91107]
[1777762916349,29.55,78734.15,0.65,-0.10795,0.00013,8.96022]
[1777762921385,29.55,78728.64,0.65,-0.10864,0.00013,9.00058]
[1777762926422,29.55,78738.2,0.65,-0.10737,0.00013,8.92564]
[1777762931460,29.54,78739.78,0.65,-0.10714,0.00013,8.91216]
[1777762935100,29.54,78750.1,0.65,-0.10579,0.00013,8.83236]
[1777762941306,29.54,78754.87,0.65,-0.10516,0.00013,8.79441]
[1777762947836,29.53,78759.25,0.65,-0.10456,0.00013,8.75887]
[1777762952608,29.53,78749.96,0.65,-0.10567,0.00013,8.82297]
[1777762957907,29.53,78753.61,0.65,-0.10519,0.00013,8.7941]
[1777762963683,29.53,78761.8,0.65,-0.10413,0.00013,8.73103]
[1777762968718,29.53,78763.78,0.65,-0.10388,0.00013,8.71557]
[1777762972005,29.52,78764.23,0.65,-0.10382,0.00013,8.71203]
[1777762972027,29.52,78764.62,0.65,-0.10377,0.00013,8.70902]
[1777762976139,29.52,78764.36,0.65,-0.1038,0.00013,8.71081]
[1777762976148,29.52,78766.37,0.65,-0.10354,0.00013,8.69552]
[1777762983104,29.52,78765.85,0.65,-0.1036,0.00013,8.69875]
[1777762986862,29.52,78760.29,0.65,-0.10429,0.00013,8.74055]
[1777762986947,29.52,78760.19,0.65,-0.1043,0.00013,8.74121]
[1777762988677,29.52,78760.19,0.65,-0.1043,0.00013,8.74111]
[1777762989163,29.52,78760.19,0.65,-0.1043,0.00013,8.74111]
[1777762989844,29.52,78760.23,0.65,-0.1043,0.00013,8.7407]
[1777762989887,29.52,78759.95,0.65,-0.10433,0.00013,8.74274]
[1777762993422,29.52,78759.92,0.65,-0.10433,0.00013,8.74277]
[1777762993893,29.52,78759.93,0.65,-0.10433,0.00013,8.74251]
[1777762994864,29.52,78759.93,0.65,-0.10433,0.00013,8.74251]
[1777762994879,29.52,78759.83,0.65,-0.10434,0.00013,8.74317]
[1777762995525,29.52,78759.83,0.65,-0.10434,0.00013,8.74317]
[1777762995907,29.52,78759.84,0.65,-0.10433,0.00013,8.743]
[1777762996909,29.52,78759.84,0.65,-0.10433,0.00013,8.743]
[1777762996987,29.52,78759.85,0.65,-0.10433,0.00013,8.74283]
[1777763001886,29.52,78759.82,0.65,-0.10433,0.00013,8.74277]
[1777763001978,29.52,78759.21,0.65,-0.10441,0.00013,8.74723]
[1777763002985,29.52,78759.21,0.65,-0.10441,0.00013,8.74723]
[1777763003028,29.52,78759.2,0.65,-0.10441,0.00013,8.74721]
[1777763005113,29.52,78748.48,0.65,-0.10577,0.00013,8.82858]
[1777763006987,29.52,78748.48,0.65,-0.10577,0.00013,8.82832]
[1777763007055,29.52,78743.5,0.65,-0.1064,0.00013,8.86602]
[1777763013027,29.51,78740.62,0.65,-0.10668,0.00013,8.88042]
[1777763018329,29.51,78738.63,0.65,-0.10691,0.00013,8.89403]
[1777763024105,29.5,78738.54,0.65,-0.10689,0.00013,8.89283]
[1777763029140,29.5,78731.75,0.65,-0.10775,0.00013,8.94319]
[1777763034175,29.5,78730.44,0.65,-0.10789,0.00013,8.95133]
[1777763039210,29.49,78726.71,0.65,-0.10835,0.00013,8.97873]
[1777763044244,29.49,78726.65,0.65,-0.10834,0.00013,8.97833]
[1777763051294,29.49,78728.28,0.65,-0.10811,0.00013,8.9646]
[1777763057337,29.49,78730.44,0.65,-0.10781,0.00013,8.9471]
[1777763062371,29.49,78730.62,0.65,-0.10778,0.00013,8.9449]
[1777763069420,29.48,78731.47,0.65,-0.10765,0.00013,8.93723]
[1777763074455,29.48,78732.55,0.65,-0.10743,0.00013,8.92225]
[1777763079491,29.48,78731.77,0.65,-0.10752,0.00013,8.92755]
[1777763084525,29.47,78732.86,0.65,-0.10734,0.00013,8.91657]
[1777763091574,29.47,78739.87,0.65,-0.10638,0.00013,8.85998]
[1777763096611,29.46,78736.87,0.65,-0.10674,0.00013,8.88095]
[1777763101945,29.46,78732.67,0.65,-0.10726,0.00013,8.91193]
[1777763108963,29.45,78723.58,0.65,-0.10837,0.00013,8.97742]
[1777763114738,29.45,78725.7,0.65,-0.10805,0.00013,8.95821]
[1777763120780,29.44,78725.5,0.65,-0.10803,0.00013,8.95704]
[1777763127073,29.44,78722.45,0.65,-0.1084,0.00013,8.97871]
[1777763132078,29.43,78719.43,0.65,-0.10875,0.00013,8.99927]
[1777763137903,29.42,78721.32,0.65,-0.10839,0.00013,8.97586]
[1777763142934,29.42,78718.57,0.65,-0.10873,0.00013,8.99571]
[1777763147969,29.42,78718.48,0.65,-0.10873,0.00013,8.99556]
[1777763149423,29.42,78718.48,0.65,-0.10873,0.00013,8.99556]
[1777763149525,29.42,78718.28,0.65,-0.10875,0.00013,8.99695]
[1777763153375,29.42,78715.1,0.65,-0.10917,0.00013,9.02178]
[1777763153455,29.42,78713.85,0.65,-0.10934,0.00013,9.03167]
[1777763154871,29.42,78713.85,0.65,-0.10934,0.00013,9.03167]
[1777763154972,29.42,78713.85,0.65,-0.10935,0.00013,9.03218]
[1777763157884,29.42,78713.85,0.65,-0.10936,0.00013,9.03243]
[1777763158039,29.42,78710.92,0.65,-0.10975,0.00013,9.05553]
[1777763158668,29.42,78710.92,0.65,-0.10975,0.00013,9.05553]
[1777763159415,29.42,78710.92,0.65,-0.10975,0.00013,9.05553]
[1777763160086,29.42,78708.9,0.65,-0.11002,0.00013,9.07138]
[1777763160101,29.42,78708.9,0.65,-0.11003,0.00013,9.07164]
[1777763163650,29.42,78708.9,0.65,-0.11003,0.00013,9.07189]
[1777763163713,29.42,78707.85,0.65,-0.11018,0.00013,9.08077]
[1777763169389,29.42,78707.69,0.65,-0.11021,0.00013,9.08204]
[1777763175160,29.42,78703.79,0.65,-0.11071,0.00013,9.11141]
[1777763181201,29.42,78699.38,0.65,-0.11128,0.00013,9.14451]
[1777763186088,29.42,78695.42,0.65,-0.1118,0.00013,9.17437]
[1777763186189,29.42,78695.21,0.65,-0.11182,0.00013,9.17579]
[1777763186903,29.42,78695.21,0.65,-0.11182,0.00013,9.17579]
[1777763187005,29.42,78695.21,0.65,-0.11182,0.00013,9.17599]
[1777763188294,29.42,78695.21,0.65,-0.11182,0.00013,9.17599]
[1777763188354,29.42,78694.77,0.65,-0.11189,0.00013,9.17961]
[1777763189072,29.42,78694.77,0.65,-0.11189,0.00013,9.17961]
[1777763189529,29.42,78694.5,0.65,-0.11192,0.00013,9.18148]
[1777763190074,29.42,78694.5,0.65,-0.11192,0.00013,9.18148]
[1777763190107,29.42,78694.5,0.65,-0.11192,0.00013,9.18168]
[1777763195299,29.42,78693.8,0.65,-0.11198,0.00013,9.18237]
[1777763196015,29.42,78693.8,0.65,-0.11198,0.00013,9.18237]
[1777763196108,29.42,78693.63,0.65,-0.112,0.00013,9.18388]
[1777763204363,29.42,78691.69,0.65,-0.11223,0.00013,9.19705]
[1777763209400,29.42,78691.09,0.65,-0.11229,0.00013,9.20048]
[1777763216449,29.41,78690.42,0.65,-0.11235,0.00013,9.20392]
[1777763221484,29.41,78691.32,0.65,-0.11221,0.00013,9.19569]
[1777763227526,29.4,78692.68,0.65,-0.11199,0.00013,9.183]
[1777763238601,29.4,78692.28,0.65,-0.112,0.00013,9.18331]
[1777763245267,29.4,78691.25,0.65,-0.11212,0.00013,9.19032]
[1777763250688,29.39,78688.29,0.65,-0.11246,0.00013,9.20997]
[1777763255209,29.39,78687.67,0.65,-0.11246,0.00013,9.20766]
[1777763255224,29.38,78673.5,0.65,-0.11438,0.00014,9.31772]
[1777763255828,29.38,78673.5,0.65,-0.11438,0.00014,9.31772]
[1777763256792,29.38,78674.55,0.65,-0.11423,0.00014,9.3091]
[1777763259486,29.38,78675.44,0.65,-0.1141,0.00014,9.30173]
[1777763261281,29.38,78676.83,0.65,-0.11389,0.00014,9.28962]
[1777763261363,29.38,78676.83,0.65,-0.11388,0.00014,9.2892]
[1777763268818,29.37,78681.08,0.65,-0.11325,0.00014,9.25286]
[1777763273474,29.37,78682.86,0.65,-0.11299,0.00014,9.23785]
[1777763273475,29.37,78683.44,0.65,-0.1129,0.00014,9.23296]
[1777763278889,29.36,78684.21,0.65,-0.11276,0.00014,9.22466]
[1777763281106,29.36,78684.3,0.65,-0.11274,0.00014,9.22357]
[1777763281664,29.36,78683.64,0.65,-0.11282,0.00014,9.22831]
[1777763282919,29.36,78669.71,0.65,-0.11472,0.00014,9.3368]
[1777763287953,29.36,78667.19,0.65,-0.11504,0.00014,9.35558]
[1777763292988,29.36,78666.56,0.65,-0.11511,0.00014,9.35953]
[1777763298024,29.36,78666.26,0.65,-0.11514,0.00014,9.36091]
[1777763303059,29.35,78666.15,0.65,-0.11514,0.00014,9.36077]
[1777763308094,29.35,78672.93,0.65,-0.11419,0.00014,9.30692]
[1777763313129,29.35,78673.63,0.65,-0.11403,0.00014,9.29505]
[1777763318164,29.35,78673.49,0.65,-0.11403,0.00014,9.29544]
[1777763323199,29.35,78672.58,0.65,-0.11415,0.00014,9.30174]
[1777763328234,29.34,78672.8,0.65,-0.1141,0.00014,9.29921]
[1777763330012,29.34,78672.8,0.65,-0.1141,0.00014,9.29921]
[1777763330052,29.34,78672.98,0.65,-0.11407,0.00014,9.29747]
[1777763330933,29.34,78672.98,0.65,-0.11407,0.00014,9.29747]
[1777763331710,29.34,78672.98,0.65,-0.11407,0.00014,9.29747]
[1777763330996,29.34,78672.98,0.65,-0.11407,0.00014,9.29731]
[1777763331812,29.34,78672.98,0.65,-0.11406,0.00014,9.29673]
[1777763338306,29.33,78672.98,0.65,-0.114,0.00014,9.29328]
[1777763348455,29.33,78673.13,0.65,-0.11394,0.00014,9.28979]
[1777763348503,29.32,78673.15,0.65,-0.11388,0.00014,9.28616]
[1777763355424,29.32,78677.18,0.65,-0.1133,0.00014,9.25321]
[1777763359283,29.32,78679.07,0.65,-0.11304,0.00014,9.2382]
[1777763359508,29.32,78679.07,0.65,-0.11304,0.00014,9.2382]
[1777763359591,29.32,78687.0,0.65,-0.11197,0.00013,9.17633]
[1777763360519,29.32,78687.0,0.65,-0.11197,0.00013,9.17633]
[1777763360541,29.32,78687.0,0.65,-0.11197,0.00013,9.17633]
[1777763360618,29.32,78697.17,0.65,-0.11059,0.00013,9.09679]
[1777763362152,29.32,78697.17,0.65,-0.11059,0.00013,9.09639]
[1777763362473,29.32,78696.65,0.65,-0.11066,0.00013,9.10056]
[1777763367507,29.31,78697.13,0.65,-0.11058,0.00013,9.09581]
[1777763372543,29.31,78695.96,0.65,-0.11065,0.00013,9.09778]
[1777763377863,29.31,78693.79,0.65,-0.11092,0.00013,9.11345]
[1777763385780,29.3,78692.96,0.65,-0.111,0.00013,9.11818]
[1777763393692,29.3,78687.61,0.65,-0.11167,0.00013,9.15669]
[1777763397754,29.3,78687.69,0.65,-0.11165,0.00013,9.15547]
[1777763397821,29.29,78687.78,0.65,-0.11162,0.00013,9.15392]
[1777763403761,29.29,78687.89,0.65,-0.11158,0.00013,9.15168]
[1777763410846,29.29,78687.99,0.65,-0.11154,0.00013,9.14907]
[1777763418885,29.28,78688.39,0.65,-0.11145,0.00013,9.14377]
[1777763426943,29.28,78688.41,0.65,-0.11141,0.00013,9.14174]
[1777763437014,29.27,78684.62,0.65,-0.11182,0.00013,9.16273]
[1777763443055,29.27,78685.51,0.65,-0.11167,0.00013,9.15424]
[1777763448090,29.27,78686.22,0.65,-0.11155,0.00013,9.14742]
[1777763451102,29.27,78684.17,0.65,-0.11183,0.00013,9.1631]
[1777763451132,29.27,78684.57,0.65,-0.11177,0.00013,9.15983]
[1777763452026,29.27,78684.57,0.65,-0.11177,0.00013,9.15983]
[1777763452118,29.27,78684.57,0.65,-0.11177,0.00013,9.15995]
[1777763452922,29.27,78684.57,0.65,-0.11177,0.00013,9.15995]
[1777763453604,29.27,78684.57,0.65,-0.11177,0.00013,9.15995]
[1777763461486,29.26,78684.72,0.65,-0.11171,0.00013,9.15655]
[1777763463408,29.26,78684.72,0.65,-0.11171,0.00013,9.15655]
[1777763463929,29.26,78685.62,0.65,-0.11158,0.00013,9.14894]
[1777763470244,29.25,78685.98,0.65,-0.1115,0.00013,9.14399]
[1777763477293,29.25,78686.07,0.65,-0.11145,0.00013,9.14103]
[1777763482661,29.25,78687.26,0.65,-0.11126,0.00013,9.13042]
[1777763483242,29.25,78687.21,0.65,-0.11126,0.00013,9.13048]
[1777763483338,29.25,78687.28,0.65,-0.11125,0.00013,9.1296]
[1777763488370,29.24,78687.31,0.65,-0.11122,0.00013,9.12768]
[1777763493405,29.24,78687.26,0.65,-0.11114,0.00013,9.12064]
[1777763501767,29.23,78687.26,0.65,-0.11109,0.00013,9.11793]
[1777763511838,29.22,78687.29,0.65,-0.11103,0.00013,9.11431]
[1777763520027,29.22,78687.29,0.65,-0.111,0.00013,9.11262]
[1777763525629,29.21,78687.2,0.65,-0.11096,0.00013,9.11025]
[1777763530663,29.21,78686.98,0.65,-0.11096,0.00013,9.11024]
[1777763540731,29.2,78687.06,0.65,-0.11089,0.00013,9.10621]
[1777763545769,29.2,78687.1,0.65,-0.11086,0.00013,9.10421]
[1777763550804,29.2,78694.22,0.65,-0.10988,0.00013,9.04725]
[1777763556071,29.19,78697.09,0.65,-0.10942,0.00013,9.0182]
[1777763561880,29.19,78694.68,0.65,-0.10971,0.00013,9.03531]
[1777763563897,29.19,78719.78,0.65,-0.10639,0.00013,8.84021]
[1777763564745,29.19,78719.78,0.65,-0.10639,0.00013,8.84021]
[1777763565392,29.19,78722.0,0.65,-0.1061,0.00013,8.82312]
[1777763566160,29.19,78722.48,0.65,-0.10604,0.00013,8.81948]
[1777763569938,29.19,78732.49,0.65,-0.10475,0.00013,8.74276]
[1777763570818,29.19,78732.49,0.65,-0.10475,0.00013,8.74276]
[1777763570953,29.19,78731.98,0.65,-0.10482,0.00013,8.7469]
[1777763575985,29.19,78735.15,0.65,-0.10443,0.00013,8.72392]
[1777763581018,29.2,78736.42,0.65,-0.10429,0.00013,8.71536]
[1777763586725,29.2,78738.06,0.65,-0.10409,0.00013,8.70377]
[1777763586958,29.2,78738.06,0.65,-0.10409,0.00013,8.70377]
[1777763586967,29.2,78737.97,0.65,-0.10411,0.00013,8.70471]
[1777763588020,29.2,78737.97,0.65,-0.10411,0.00013,8.70471]
[1777763589007,29.2,78737.97,0.65,-0.10411,0.00013,8.70496]
[1777763589063,29.2,78738.21,0.65,-0.10409,0.00013,8.70363]
[1777763594110,29.2,78739.45,0.65,-0.10395,0.00013,8.6954]
[1777763599143,29.21,78739.81,0.65,-0.10393,0.00013,8.69397]
[1777763602575,29.21,78739.75,0.65,-0.10394,0.00013,8.6947]
[1777763602608,29.21,78739.84,0.65,-0.10394,0.00013,8.69453]
[1777763606894,29.21,78739.3,0.65,-0.10402,0.00013,8.69945]
[1777763606947,29.21,78738.89,0.65,-0.10408,0.00013,8.70285]
[1777763607303,29.21,78738.89,0.65,-0.10408,0.00013,8.70285]
[1777763607395,29.21,78736.1,0.65,-0.10444,0.00013,8.72453]
[1777763612541,29.21,78734.16,0.65,-0.10465,0.00013,8.73484]
[1777763618276,29.22,78733.84,0.65,-0.10471,0.00013,8.73868]
[1777763623311,29.22,78727.82,0.65,-0.10551,0.00013,8.78607]
[1777763628346,29.22,78721.59,0.65,-0.10633,0.00013,8.83489]
[1777763633381,29.22,78722.26,0.65,-0.10626,0.00013,8.83048]
[1777763638846,29.22,78719.73,0.65,-0.1066,0.00013,8.85065]
[1777763644459,29.23,78720.19,0.65,-0.10656,0.00013,8.84825]
[1777763649493,29.23,78720.67,0.65,-0.10651,0.00013,8.84546]
[1777763656542,29.23,78720.55,0.65,-0.10654,0.00013,8.84704]
[1777763661578,29.23,78721.61,0.65,-0.1064,0.00013,8.83873]
[1777763666612,29.23,78721.56,0.65,-0.10641,0.00013,8.83935]
[1777763671637,29.23,78721.84,0.65,-0.10638,0.00013,8.83765]
[1777763678696,29.23,78722.53,0.65,-0.10625,0.00013,8.82796]
[1777763683733,29.23,78724.4,0.65,-0.10602,0.00013,8.81418]
[1777763688745,29.24,78724.8,0.65,-0.10598,0.00013,8.81157]
[1777763695815,29.24,78725.48,0.65,-0.1059,0.00013,8.80725]
[1777763700851,29.24,78725.99,0.65,-0.10585,0.00013,8.80387]
[1777763705885,29.24,78730.83,0.65,-0.10523,0.00013,8.76728]
[1777763710922,29.24,78736.35,0.65,-0.10453,0.00013,8.72573]
[1777763715957,29.24,78736.47,0.65,-0.10453,0.00013,8.72572]
[1777763720993,29.25,78736.52,0.65,-0.10454,0.00013,8.72617]
[1777763726032,29.25,78736.43,0.65,-0.10456,0.00013,8.72764]
[1777763733390,29.25,78736.3,0.65,-0.10454,0.00013,8.72414]
[1777763739124,29.25,78735.57,0.65,-0.10465,0.00013,8.73047]
[1777763744158,29.25,78728.57,0.65,-0.10556,0.00013,8.78471]
[1777763749193,29.25,78726.59,0.65,-0.10582,0.00013,8.80024]
[1777763755235,29.25,78726.74,0.65,-0.10581,0.00013,8.79941]
[1777763760270,29.25,78726.45,0.65,-0.10585,0.00013,8.80194]
[1777763766313,29.26,78726.9,0.65,-0.1058,0.00013,8.79891]
[1777763771347,29.25,78726.59,0.65,-0.10583,0.00013,8.80074]
[1777763776382,29.25,78726.68,0.65,-0.10581,0.00013,8.79949]
[1777763779403,29.25,78718.44,0.65,-0.10688,0.00013,8.86296]
[1777763785445,29.25,78720.42,0.65,-0.10662,0.00013,8.84762]
[1777763790480,29.25,78721.0,0.65,-0.10655,0.00013,8.84306]
[1777763796521,29.25,78720.62,0.65,-0.10653,0.00013,8.84004]
[1777763799249,29.25,78720.69,0.65,-0.10652,0.00013,8.83945]
[1777763799978,29.25,78720.69,0.65,-0.10652,0.00013,8.83945]
[1777763801702,29.25,78721.43,0.65,-0.10643,0.00013,8.83361]
[1777763801743,29.25,78721.76,0.65,-0.10638,0.00013,8.83102]
[1777763807602,29.25,78723.09,0.65,-0.1062,0.00013,8.82054]
[1777763813950,29.25,78724.33,0.65,-0.10604,0.00013,8.81073]
[1777763820692,29.25,78725.06,0.65,-0.10594,0.00013,8.80478]
[1777763824642,29.25,78723.81,0.65,-0.1061,0.00013,8.81419]
[1777763827187,29.25,78723.81,0.65,-0.10609,0.00013,8.81405]
[1777763830947,29.25,78720.98,0.65,-0.10646,0.00013,8.83555]
[1777763833365,29.25,78718.96,0.65,-0.10672,0.00013,8.85072]
[1777763833997,29.25,78718.96,0.65,-0.10672,0.00013,8.85072]
[1777763837415,29.24,78714.03,0.65,-0.10733,0.00013,8.88711]
[1777763838195,29.24,78731.51,0.65,-0.10505,0.00013,8.75218]
[1777763842378,29.24,78731.81,0.65,-0.105,0.00013,8.74935]
[1777763843420,29.24,78737.46,0.65,-0.10428,0.00013,8.70591]
[1777763844161,29.24,78740.08,0.65,-0.10394,0.00013,8.68579]
[1777763845994,29.24,78738.94,0.65,-0.10408,0.00013,8.6945]
[1777763846004,29.24,78740.97,0.65,-0.10382,0.00013,8.67892]
[1777763846882,29.24,78740.97,0.65,-0.10382,0.00013,8.67892]
[1777763846955,29.24,78741.18,0.65,-0.1038,0.00013,8.67731]
[1777763852835,29.24,78741.12,0.65,-0.10374,0.00013,8.67146]
[1777763855839,29.24,78739.57,0.65,-0.10393,0.00013,8.68299]
[1777763855937,29.24,78739.57,0.65,-0.10393,0.00013,8.68287]
[1777763856974,29.24,78739.57,0.65,-0.10393,0.00013,8.68287]
[1777763857047,29.24,78737.46,0.65,-0.1042,0.00013,8.69892]
[1777763864301,29.24,78733.91,0.65,-0.10465,0.00013,8.72573]
[1777763868287,29.24,78733.91,0.65,-0.10465,0.00013,8.72573]
[1777763869028,29.24,78732.19,0.65,-0.10487,0.00013,8.73894]
[1777763874371,29.24,78730.72,0.65,-0.10506,0.00013,8.75024]
[1777763880105,29.24,78726.78,0.65,-0.10557,0.00013,8.78053]
[1777763885141,29.24,78726.79,0.65,-0.10557,0.00013,8.78036]
[1777763890175,29.24,78728.78,0.65,-0.10531,0.00013,8.76498]
[1777763891411,29.24,78728.44,0.65,-0.10535,0.00013,8.76759]
[1777763891488,29.24,78728.44,0.65,-0.10535,0.00013,8.76759]
[1777763892189,29.24,78728.59,0.65,-0.10533,0.00013,8.76642]
[1777763892769,29.24,78728.59,0.65,-0.10533,0.00013,8.76642]
[1777763893332,29.24,78728.59,0.65,-0.10533,0.00013,8.76642]
[1777763893196,29.24,78716.68,0.65,-0.10688,0.00013,8.85822]
[1777763894205,29.24,78715.74,0.65,-0.107,0.00013,8.86536]
[1777763899239,29.24,78716.16,0.65,-0.10696,0.00013,8.86257]
[1777763904581,29.24,78713.89,0.65,-0.10725,0.00013,8.87998]
[1777763910317,29.24,78716.99,0.65,-0.10683,0.00013,8.85493]
[1777763915352,29.23,78725.07,0.65,-0.1057,0.00013,8.78618]
[1777763920386,29.23,78725.37,0.65,-0.10566,0.00013,8.78337]
[1777763926427,29.23,78724.99,0.65,-0.10569,0.00013,8.78562]
[1777763932471,29.23,78725.49,0.65,-0.10562,0.00013,8.78109]
[1777763937508,29.23,78726.96,0.65,-0.10542,0.00013,8.76919]
[1777763944861,29.23,78727.07,0.65,-0.10539,0.00013,8.76756]
[1777763952611,29.23,78726.48,0.65,-0.10546,0.00013,8.77188]
[1777763958948,29.23,78726.75,0.65,-0.10544,0.00013,8.77028]
[1777763959043,29.23,78726.74,0.65,-0.10544,0.00013,8.7704]
[1777763963976,29.23,78727.14,0.65,-0.10538,0.00013,8.76703]
[1777763964043,29.23,78727.64,0.65,-0.10531,0.00013,8.76312]
[1777763969731,29.23,78724.7,0.65,-0.10569,0.00013,8.78526]
[1777763975147,29.23,78724.93,0.65,-0.1056,0.00013,8.77748]
[1777763980813,29.22,78725.9,0.65,-0.10546,0.00013,8.76923]
[1777763986029,29.22,78725.28,0.65,-0.10553,0.00013,8.77369]
[1777763995213,29.22,78726.11,0.65,-0.10541,0.00013,8.76659]
[1777763997847,29.22,78725.66,0.65,-0.10547,0.00013,8.76993]
[1777763997932,29.22,78725.66,0.65,-0.10547,0.00013,8.76986]
[1777764002832,29.22,78725.4,0.65,-0.1055,0.00013,8.7716]
[1777764002967,29.22,78725.39,0.65,-0.1055,0.00013,8.77161]
[1777764005283,29.22,78715.14,0.65,-0.10683,0.00013,8.85054]
[1777764012030,29.22,78713.51,0.65,-0.10705,0.00013,8.86318]
[1777764018075,29.22,78711.41,0.65,-0.10732,0.00013,8.87937]
[1777764023110,29.22,78710.58,0.65,-0.10743,0.00013,8.8857]
[1777764028144,29.22,78708.06,0.65,-0.10775,0.00013,8.90432]
[1777764033179,29.22,78716.28,0.65,-0.1066,0.00013,8.83423]
[1777764038214,29.22,78717.53,0.65,-0.10643,0.00013,8.82416]
[1777764043248,29.21,78719.41,0.65,-0.10617,0.00013,8.80927]
[1777764048284,29.21,78720.75,0.65,-0.10599,0.00013,8.79861]
[1777764053319,29.21,78720.3,0.65,-0.10605,0.00013,8.8017]
[1777764059363,29.21,78721.21,0.65,-0.10592,0.00013,8.79414]
[1777764064396,29.21,78722.77,0.65,-0.10571,0.00013,8.78165]
[1777764069432,29.21,78724.14,0.65,-0.10552,0.00013,8.77062]
[1777764076480,29.21,78724.67,0.65,-0.10544,0.00013,8.76589]
[1777764081515,29.21,78725.59,0.65,-0.10531,0.00013,8.75833]
[1777764089575,29.21,78726.23,0.65,-0.10522,0.00013,8.75255]
[1777764095915,29.2,78727.08,0.65,-0.10504,0.00013,8.73978]
[1777764101657,29.2,78732.71,0.65,-0.10431,0.00013,8.69626]
[1777764105641,29.2,78732.33,0.65,-0.10436,0.00013,8.69908]
[1777764105657,29.2,78732.33,0.65,-0.10436,0.00013,8.69908]
[1777764105716,29.2,78732.08,0.65,-0.10439,0.00013,8.70096]
[1777764110720,29.2,78732.28,0.65,-0.10436,0.00013,8.69923]
[1777764113982,29.2,78732.35,0.65,-0.10435,0.00013,8.69861]
[1777764113996,29.2,78732.35,0.65,-0.10435,0.00013,8.69861]
[1777764114019,29.2,78732.35,0.65,-0.10435,0.00013,8.69857]
[1777764115479,29.2,78732.35,0.65,-0.10435,0.00013,8.69857]
[1777764116117,29.2,78733.01,0.65,-0.10426,0.00013,8.69346]
[1777764116149,29.2,78733.01,0.65,-0.10426,0.00013,8.69343]
[1777764120197,29.2,78732.74,0.65,-0.10429,0.00013,8.69542]
[1777764120547,29.2,78732.74,0.65,-0.10429,0.00013,8.69542]
[1777764120298,29.2,78732.74,0.65,-0.10429,0.00013,8.6954]
[1777764122254,29.2,78732.76,0.65,-0.10429,0.00013,8.69522]
[1777764122353,29.2,78735.98,0.65,-0.10388,0.00013,8.67049]
[1777764129854,29.2,78734.78,0.65,-0.10403,0.00013,8.6798]
[1777764134456,29.2,78732.14,0.65,-0.10437,0.00013,8.70012]
[1777764134510,29.2,78732.53,0.65,-0.10432,0.00013,8.69714]
[1777764135137,29.2,78732.53,0.65,-0.10432,0.00013,8.69714]
[1777764136488,29.2,78732.43,0.65,-0.10434,0.00013,8.69793]
[1777764136589,29.2,78732.17,0.65,-0.10437,0.00013,8.69996]
[1777764140042,29.2,78731.99,0.65,-0.10439,0.00013,8.70143]
[1777764140143,29.2,78731.47,0.65,-0.10446,0.00013,8.70546]
[1777764142592,29.2,78731.47,0.65,-0.10446,0.00013,8.70549]
[1777764143043,29.2,78730.26,0.65,-0.10462,0.00013,8.71482]
[1777764143048,29.2,78730.11,0.65,-0.10464,0.00013,8.716]
[1777764144609,29.2,78730.11,0.65,-0.10464,0.00013,8.716]
[1777764144958,29.2,78730.72,0.65,-0.10456,0.00013,8.71138]
[1777764150545,29.2,78729.39,0.65,-0.10474,0.00013,8.72177]
[1777764151067,29.2,78742.18,0.65,-0.10304,0.00013,8.61804]
[1777764153021,29.2,78750.52,0.65,-0.10198,0.00013,8.55437]
[1777764159058,29.21,78750.68,0.65,-0.10197,0.00013,8.55376]
[1777764162002,29.21,78752.12,0.65,-0.10179,0.00013,8.54299]
[1777764162080,29.21,78746.21,0.65,-0.10254,0.00013,8.58817]
[1777764167114,29.21,78741.09,0.65,-0.10319,0.00013,8.62734]
[1777764168008,29.21,78741.09,0.65,-0.10319,0.00013,8.62734]
[1777764168121,29.21,78741.08,0.65,-0.10319,0.00013,8.6274]
[1777764173757,29.21,78741.48,0.65,-0.10314,0.00013,8.62435]
[1777764174165,29.21,78741.45,0.65,-0.10315,0.00013,8.6248]
[1777764179201,29.21,78739.17,0.65,-0.10346,0.00013,8.64321]
[1777764185245,29.21,78737.9,0.65,-0.10363,0.00013,8.65357]
[1777764187873,29.21,78738.21,0.65,-0.10359,0.00013,8.65116]
[1777764188512,29.21,78738.21,0.65,-0.10359,0.00013,8.65116]
[1777764189040,29.21,78738.06,0.65,-0.10361,0.00013,8.6523]
[1777764189141,29.21,78738.06,0.65,-0.10361,0.00013,8.65246]
[1777764194308,29.21,78738.08,0.65,-0.10362,0.00013,8.65312]
[1777764199343,29.21,78737.12,0.65,-0.10376,0.00013,8.66126]
[1777764204377,29.22,78736.93,0.65,-0.10379,0.00013,8.66347]
[1777764209416,29.22,78737.24,0.65,-0.10377,0.00013,8.66183]
[1777764215456,29.22,78737.55,0.65,-0.10369,0.00013,8.6547]
[1777764220490,29.22,78737.9,0.65,-0.10365,0.00013,8.65282]
[1777764225525,29.22,78738.07,0.65,-0.10365,0.00013,8.65233]
[1777764230559,29.22,78738.32,0.65,-0.10363,0.00013,8.65122]
[1777764235597,29.23,78738.38,0.65,-0.10363,0.00013,8.65156]
[1777764241636,29.23,78738.68,0.65,-0.10361,0.00013,8.65022]
[1777764246672,29.23,78738.32,0.65,-0.10367,0.00013,8.65376]
[1777764251707,29.23,78738.5,0.65,-0.10366,0.00013,8.65315]
[1777764257043,29.24,78738.56,0.65,-0.10368,0.00013,8.65468]
[1777764263794,29.24,78738.56,0.65,-0.10369,0.00013,8.65525]
[1777764268833,29.24,78738.79,0.65,-0.10366,0.00013,8.65335]
[1777764273868,29.24,78743.88,0.65,-0.10295,0.00013,8.60867]
[1777764276003,29.24,78743.36,0.65,-0.10302,0.00013,8.61268]
[1777764276101,29.24,78743.03,0.65,-0.10306,0.00013,8.61523]
[1777764283733,29.24,78743.03,0.65,-0.10307,0.00013,8.61571]
[1777764289090,29.25,78738.37,0.65,-0.10373,0.00013,8.65507]
[1777764289724,29.25,78738.37,0.65,-0.10373,0.00013,8.65507]
[1777764289095,29.25,78737.78,0.65,-0.10381,0.00013,8.65996]
[1777764291122,29.25,78737.78,0.65,-0.10381,0.00013,8.66033]
[1777764291221,29.25,78737.56,0.65,-0.10385,0.00013,8.66238]
[1777764297323,29.25,78737.22,0.65,-0.10393,0.00013,8.66716]
[1777764303072,29.26,78742.19,0.65,-0.10333,0.00013,8.63138]
[1777764307381,29.26,78740.5,0.65,-0.10357,0.00013,8.64556]
[1777764307393,29.26,78740.33,0.65,-0.10359,0.00013,8.64725]
[1777764315155,29.27,78740.42,0.65,-0.10363,0.00013,8.6497]
[1777764321197,29.27,78739.65,0.65,-0.10377,0.00013,8.6579]
[1777764327533,29.28,78739.0,0.65,-0.10389,0.00013,8.66514]
[1777764333281,29.28,78738.5,0.65,-0.10394,0.00013,8.6655]
[1777764335947,29.28,78738.24,0.65,-0.10398,0.00013,8.66824]
[1777764336302,29.28,78738.15,0.65,-0.104,0.00013,8.6693]
[1777764336892,29.28,78738.15,0.65,-0.104,0.00013,8.6693]
[1777764337603,29.29,78737.95,0.65,-0.10403,0.00013,8.67119]
[1777764338481,29.29,78737.95,0.65,-0.10403,0.00013,8.67119]
[1777764338582,29.29,78737.93,0.65,-0.10404,0.00013,8.67171]
[1777764340868,29.29,78737.93,0.65,-0.10404,0.00013,8.67171]
[1777764341340,29.29,78737.93,0.65,-0.10406,0.00013,8.67281]
[1777764345832,29.29,78737.71,0.65,-0.1041,0.00013,8.67558]
[1777764345933,29.29,78737.59,0.65,-0.10413,0.00013,8.67722]
[1777764348889,29.29,78737.39,0.65,-0.10417,0.00013,8.67946]
[1777764348925,29.29,78737.39,0.65,-0.10417,0.00013,8.67982]
[1777764356443,29.3,78737.43,0.65,-0.10421,0.00013,8.68198]
[1777764367813,29.31,78737.36,0.65,-0.10428,0.00013,8.68627]
[1777764373562,29.31,78737.11,0.65,-0.10435,0.00013,8.69019]
[1777764378598,29.32,78736.96,0.65,-0.10439,0.00013,8.69299]
[1777764379499,29.32,78736.96,0.65,-0.10439,0.00013,8.69299]
[1777764379607,29.32,78737.47,0.65,-0.10433,0.00013,8.68942]
[1777764380264,29.32,78737.47,0.65,-0.10433,0.00013,8.68942]
[1777764380614,29.32,78742.42,0.65,-0.1037,0.00013,8.65191]
[1777764381053,29.32,78742.42,0.65,-0.1037,0.00013,8.65191]
[1777764382045,29.32,78746.32,0.65,-0.10321,0.00013,8.62253]
[1777764382587,29.32,78746.32,0.65,-0.10321,0.00013,8.62253]
[1777764382625,29.32,78746.39,0.65,-0.10321,0.00013,8.62245]
[1777764387659,29.32,78750.48,0.65,-0.10272,0.00013,8.59311]
[1777764389525,29.32,78750.34,0.65,-0.10274,0.00013,8.59427]
[1777764389566,29.32,78750.63,0.65,-0.1027,0.00013,8.59216]
[1777764392695,29.32,78761.29,0.65,-0.1013,0.00013,8.50582]
[1777764397730,29.33,78762.19,0.65,-0.10121,0.00013,8.50006]
[1777764402765,29.33,78761.95,0.65,-0.10126,0.00013,8.50284]
[1777764408094,29.33,78761.33,0.65,-0.10135,0.00013,8.50841]
[1777764414849,29.33,78762.02,0.65,-0.10127,0.00013,8.50391]
[1777764419884,29.33,78762.39,0.65,-0.10123,0.00013,8.50163]
[1777764424919,29.33,78762.7,0.65,-0.1012,0.00013,8.49973]
[1777764433982,29.34,78762.82,0.65,-0.1012,0.00013,8.49961]
[1777764439017,29.34,78763.25,0.65,-0.10115,0.00013,8.49667]
[1777764444053,29.34,78764.29,0.65,-0.10103,0.00013,8.48913]
[1777764450095,29.34,78764.55,0.65,-0.10099,0.00013,8.4871]
[1777764455130,29.34,78768.36,0.65,-0.10046,0.00013,8.45292]
[1777764460164,29.34,78770.39,0.65,-0.10022,0.00012,8.43822]
[1777764466346,29.34,78770.31,0.65,-0.10024,0.00012,8.43909]
[1777764472249,29.34,78773.57,0.65,-0.09985,0.00012,8.41583]
[1777764478584,29.35,78772.97,0.65,-0.09994,0.00012,8.42146]
[1777764485339,29.35,78772.14,0.65,-0.10007,0.00012,8.42899]
[1777764490375,29.35,78771.25,0.65,-0.10019,0.00012,8.4366]
[1777764495410,29.35,78771.03,0.65,-0.10024,0.00012,8.43915]
[1777764500445,29.35,78770.51,0.65,-0.10032,0.00012,8.44397]
[1777764508794,29.36,78770.61,0.65,-0.10033,0.00012,8.44469]
[1777764518866,29.36,78769.83,0.65,-0.1004,0.00012,8.44679]
[1777764528934,29.37,78771.49,0.65,-0.10022,0.00012,8.43616]
[1777764535060,29.37,78770.89,0.65,-0.10031,0.00012,8.44179]
[1777764535065,29.37,78770.88,0.65,-0.10032,0.00012,8.44232]
[1777764540204,29.37,78770.79,0.65,-0.10035,0.00012,8.44391]
[1777764547377,29.37,78771.92,0.65,-0.10022,0.00012,8.43585]
[1777764547439,29.37,78771.32,0.65,-0.10031,0.00012,8.44185]
[1777764550948,29.38,78770.62,0.65,-0.10041,0.00012,8.44762]
[1777764550985,29.38,78770.62,0.65,-0.10041,0.00012,8.44786]
[1777764552531,29.38,78770.62,0.65,-0.10041,0.00012,8.44786]
[1777764552814,29.38,78770.62,0.65,-0.10042,0.00012,8.44835]
[1777764553081,29.38,78770.62,0.65,-0.10042,0.00012,8.44835]
[1777764553099,29.38,78770.26,0.65,-0.10047,0.00012,8.45131]
[1777764559152,29.38,78770.12,0.65,-0.10051,0.00012,8.45383]
[1777764564898,29.38,78772.51,0.65,-0.10023,0.00012,8.43704]
[1777764569960,29.39,78772.08,0.65,-0.10031,0.00012,8.4417]
[1777764575975,29.39,78772.02,0.65,-0.10029,0.00012,8.43827]
[1777764581011,29.39,78769.62,0.65,-0.10061,0.00012,8.45789]
[1777764590073,29.4,78769.51,0.65,-0.10067,0.00013,8.46118]
[1777764593878,29.4,78769.51,0.65,-0.10067,0.00013,8.46118]
[1777764593884,29.4,78769.08,0.65,-0.10074,0.00013,8.4655]
[1777764599440,29.41,78770.52,0.65,-0.10059,0.00012,8.45625]
[1777764604175,29.41,78779.52,0.65,-0.09949,0.00012,8.38995]
[1777764608256,29.41,78780.76,0.65,-0.09936,0.00012,8.38179]
[1777764608257,29.41,78782.83,0.65,-0.09911,0.00012,8.36663]
[1777764612836,29.41,78782.11,0.65,-0.09922,0.00012,8.37335]
[1777764612890,29.42,78782.19,0.65,-0.09922,0.00012,8.37319]
[1777764618273,29.42,78782.91,0.65,-0.09917,0.00012,8.37047]
[1777764623308,29.43,78782.22,0.65,-0.09929,0.00012,8.37796]
[1777764629649,29.43,78780.34,0.65,-0.09957,0.00012,8.39482]
[1777764633727,29.44,78777.96,0.65,-0.09983,0.00012,8.40842]
[1777764633824,29.44,78777.69,0.65,-0.09987,0.00012,8.4109]
[1777764638776,29.44,78777.34,0.65,-0.09994,0.00012,8.41531]
[1777764638804,29.44,78776.75,0.65,-0.10002,0.00012,8.42019]
[1777764645463,29.45,78775.99,0.65,-0.10017,0.00012,8.42899]
[1777764650753,29.45,78775.17,0.65,-0.1003,0.00012,8.4369]
[1777764650925,29.45,78775.17,0.65,-0.1003,0.00012,8.4369]
[1777764651053,29.45,78765.01,0.65,-0.10158,0.00013,8.51403]
[1777764651704,29.45,78751.96,0.65,-0.10324,0.00013,8.61363]
[1777764657115,29.46,78751.99,0.65,-0.10327,0.00013,8.6156]
[1777764662582,29.47,78753.63,0.65,-0.10312,0.00013,8.6067]
[1777764669929,29.47,78754.49,0.65,-0.10307,0.00013,8.60351]
[1777764674666,29.48,78769.74,0.65,-0.10118,0.00013,8.49061]
[1777764675616,29.48,78769.74,0.65,-0.10118,0.00013,8.49061]
[1777764675674,29.48,78770.17,0.65,-0.10114,0.00013,8.48797]
[1777764677352,29.48,78772.01,0.65,-0.10092,0.00012,8.47443]
[1777764677962,29.48,78779.5,0.65,-0.09999,0.00012,8.41834]
[1777764683729,29.49,78774.46,0.65,-0.10064,0.00012,8.45811]
[1777764688766,29.49,78774.6,0.65,-0.10065,0.00012,8.45851]
[1777764693803,29.49,78774.51,0.65,-0.10063,0.00012,8.45515]
[1777764699852,29.49,78778.07,0.65,-0.1002,0.00012,8.42913]
[1777764705890,29.5,78776.48,0.65,-0.10046,0.00012,8.44512]
[1777764710925,29.51,78773.24,0.65,-0.1009,0.00012,8.47131]
[1777764716967,29.51,78775.8,0.65,-0.10061,0.00012,8.4542]
[1777764722001,29.52,78778.74,0.65,-0.10028,0.00012,8.43394]
[1777764729057,29.52,78781.25,0.65,-0.10001,0.00012,8.41772]
[1777764733486,29.52,78782.86,0.65,-0.09984,0.00012,8.40714]
[1777764733588,29.53,78783.28,0.65,-0.09979,0.00012,8.40436]
[1777764739127,29.53,78784.28,0.65,-0.0997,0.00012,8.39872]
[1777764745171,29.53,78784.75,0.65,-0.09967,0.00012,8.39743]
[1777764750495,29.54,78785.42,0.65,-0.09963,0.00012,8.3946]
[1777764756878,29.54,78785.42,0.65,-0.09959,0.00012,8.39038]
[1777764757619,29.54,78786.05,0.65,-0.09953,0.00012,8.38639]
[1777764757646,29.54,78786.37,0.65,-0.09949,0.00012,8.38435]
[1777764763296,29.55,78788.16,0.65,-0.09931,0.00012,8.37318]
[1777764765134,29.55,78788.16,0.65,-0.09931,0.00012,8.37318]
[1777764765234,29.55,78788.26,0.65,-0.0993,0.00012,8.37281]
[1777764766039,29.55,78788.26,0.65,-0.0993,0.00012,8.37281]
[1777764766140,29.55,78789.22,0.65,-0.09919,0.00012,8.366]
[1777764767620,29.55,78789.22,0.65,-0.0992,0.00012,8.36638]
[1777764767721,29.55,78789.02,0.65,-0.09923,0.00012,8.36826]
[1777764774043,29.55,78790.77,0.65,-0.09903,0.00012,8.35632]
[1777764776721,29.56,78789.82,0.65,-0.09918,0.00012,8.36539]
[1777764776822,29.56,78790.1,0.65,-0.09915,0.00012,8.36368]
[1777764780000,29.56,78789.99,0.65,-0.09918,0.00012,8.36526]
[1777764780101,29.56,78790.1,0.65,-0.09917,0.00012,8.36482]
[1777764788471,29.57,78789.94,0.65,-0.09925,0.00012,8.3694]
[1777764793506,29.57,78789.53,0.65,-0.09933,0.00012,8.37432]
[1777764794940,29.57,78789.53,0.65,-0.09933,0.00012,8.37432]
[1777764795041,29.57,78788.18,0.65,-0.0995,0.00012,8.38479]
[1777764796996,29.57,78788.18,0.65,-0.0995,0.00012,8.38479]
[1777764797098,29.58,78788.37,0.65,-0.09949,0.00012,8.38408]
[1777764800514,29.58,78788.37,0.65,-0.0995,0.00012,8.38515]
[1777764800569,29.58,78788.38,0.65,-0.09951,0.00012,8.38543]
[1777764805590,29.58,78788.43,0.65,-0.09953,0.00012,8.38683]
[1777764807158,29.58,78788.43,0.65,-0.09953,0.00012,8.38683]
[1777764807260,29.58,78789.67,0.65,-0.09938,0.00012,8.37791]
[1777764807963,29.58,78789.67,0.65,-0.09938,0.00012,8.37791]
[1777764808064,29.58,78788.92,0.65,-0.09948,0.00012,8.38389]
[1777764809619,29.58,78788.92,0.65,-0.09948,0.00012,8.38389]
[1777764809624,29.59,78788.92,0.65,-0.09949,0.00012,8.38459]
[1777764814653,29.59,78788.84,0.65,-0.09947,0.00012,8.38129]
[1777764816119,29.59,78788.84,0.65,-0.09947,0.00012,8.38129]
[1777764816180,29.59,78782.48,0.65,-0.10027,0.00012,8.42964]
[1777764821702,29.6,78783.07,0.65,-0.10026,0.00012,8.42913]
[1777764826908,29.61,78782.47,0.65,-0.10038,0.00012,8.43608]
[1777764828395,29.61,78777.65,0.65,-0.101,0.00012,8.47347]
[1777764828872,29.61,78777.65,0.65,-0.101,0.00012,8.47347]
[1777764828969,29.61,78774.52,0.65,-0.1014,0.00012,8.49751]
[1777764829704,29.61,78774.52,0.65,-0.1014,0.00012,8.49751]
[1777764830432,29.61,78774.86,0.65,-0.10136,0.00012,8.49544]
[1777764831180,29.61,78774.86,0.65,-0.10136,0.00012,8.49544]
[1777764832562,29.61,78775.07,0.65,-0.10135,0.00012,8.49482]
[1777764834460,29.61,78776.02,0.65,-0.10125,0.00012,8.48863]
[1777764834794,29.62,78776.55,0.65,-0.10119,0.00012,8.48512]
[1777764839830,29.62,78776.59,0.65,-0.10122,0.00012,8.48705]
[1777764845071,29.62,78776.73,0.65,-0.10122,0.00012,8.48729]
[1777764851196,29.63,78776.0,0.65,-0.10137,0.00012,8.49616]
[1777764856949,29.64,78774.97,0.65,-0.10154,0.00012,8.50638]
[1777764858699,29.64,78774.97,0.65,-0.10154,0.00012,8.50638]
[1777764858963,29.64,78774.38,0.65,-0.10163,0.00013,8.51161]
[1777764863997,29.64,78772.77,0.65,-0.10184,0.00013,8.5244]
[1777764866926,29.64,78772.69,0.65,-0.10185,0.00013,8.52497]
[1777764867023,29.64,78771.69,0.65,-0.10197,0.00013,8.5324]
[1777764872054,29.64,78770.94,0.65,-0.10203,0.00013,8.53364]
[1777764877088,29.64,78768.05,0.65,-0.10242,0.00013,8.55695]
[1777764882123,29.65,78767.76,0.65,-0.10248,0.00013,8.56053]
[1777764888167,29.65,78767.11,0.65,-0.10259,0.00013,8.567]
[1777764893200,29.65,78766.29,0.65,-0.10271,0.00013,8.57443]
[1777764899242,29.66,78765.47,0.65,-0.10284,0.00013,8.58195]
[1777764900491,29.66,78765.47,0.65,-0.10284,0.00013,8.58195]
[1777764901261,29.66,78765.64,0.65,-0.10282,0.00013,8.5811]
[1777764902130,29.66,78765.64,0.65,-0.10282,0.00013,8.5811]
[1777764902266,29.66,78768.79,0.65,-0.10243,0.00013,8.5576]
[1777764907982,29.66,78769.24,0.65,-0.10238,0.00013,8.5548]
[1777764913332,29.66,78768.61,0.65,-0.10246,0.00013,8.55942]
[1777764918374,29.66,78769.11,0.65,-0.10238,0.00013,8.55488]
[1777764923410,29.66,78770.33,0.65,-0.10222,0.00013,8.54521]
[1777764931756,29.65,78769.19,0.65,-0.10229,0.00013,8.54721]
[1777764937508,29.65,78767.92,0.65,-0.10245,0.00013,8.55633]
[1777764943550,29.65,78766.24,0.65,-0.10265,0.00013,8.56832]
[1777764948597,29.65,78765.58,0.65,-0.10272,0.00013,8.57282]
[1777764957652,29.65,78765.14,0.65,-0.10276,0.00013,8.57527]
[1777764964700,29.65,78764.64,0.65,-0.10281,0.00013,8.57836]
[1777764969738,29.65,78764.48,0.65,-0.10283,0.00013,8.57908]
[1777764974752,29.65,78764.54,0.65,-0.10282,0.00013,8.57863]
[1777764976476,29.65,78754.29,0.65,-0.10413,0.00013,8.65655]
[1777764984328,29.65,78753.23,0.65,-0.10428,0.00013,8.66588]
[1777764988851,29.65,78746.03,0.65,-0.1052,0.00013,8.72035]
[1777764988877,29.65,78745.31,0.65,-0.10529,0.00013,8.72571]
[1777764994155,29.65,78746.47,0.65,-0.10508,0.00013,8.71092]
[1777764998983,29.65,78748.21,0.65,-0.10485,0.00013,8.69713]
[1777764999013,29.65,78748.21,0.65,-0.10485,0.00013,8.69713]
[1777764999114,29.65,78748.6,0.65,-0.1048,0.00013,8.69406]
[1777765004988,29.65,78742.25,0.65,-0.1056,0.00013,8.74127]
[1777765007169,29.65,78741.37,0.65,-0.10571,0.00013,8.748]
[1777765007259,29.65,78737.5,0.65,-0.10621,0.00013,8.77744]
[1777765009000,29.65,78737.5,0.65,-0.10621,0.00013,8.77724]
[1777765009231,29.65,78737.5,0.65,-0.10621,0.00013,8.77724]
[1777765009308,29.65,78734.24,0.65,-0.10662,0.00013,8.80182]
[1777765015059,29.64,78731.42,0.65,-0.10697,0.00013,8.82189]
[1777765020098,29.64,78726.69,0.65,-0.10757,0.00013,8.85722]
[1777765025130,29.64,78724.8,0.65,-0.10781,0.00013,8.87122]
[1777765030167,29.64,78724.09,0.65,-0.1079,0.00013,8.87621]
[1777765037214,29.64,78722.9,0.65,-0.10804,0.00013,8.88478]
[1777765042533,29.64,78723.85,0.65,-0.10791,0.00013,8.87728]
[1777765049298,29.64,78723.35,0.65,-0.10796,0.00013,8.88013]
[1777765054334,29.64,78721.93,0.65,-0.10809,0.00013,8.88512]
[1777765059367,29.63,78728.09,0.65,-0.10727,0.00013,8.83739]
[1777765061954,29.63,78730.01,0.65,-0.10701,0.00013,8.82211]
[1777765062389,29.63,78730.6,0.65,-0.10693,0.00013,8.8173]
[1777765064025,29.63,78729.96,0.65,-0.10701,0.00013,8.82187]
[1777765064086,29.63,78730.74,0.65,-0.1069,0.00013,8.81561]
[1777765064902,29.63,78730.74,0.65,-0.1069,0.00013,8.81561]
[1777765065033,29.63,78730.74,0.65,-0.1069,0.00013,8.8153]
[1777765065678,29.63,78730.74,0.65,-0.1069,0.00013,8.8153]
[1777765065749,29.63,78730.74,0.65,-0.10689,0.00013,8.81499]
[1777765067091,29.63,78730.74,0.65,-0.10689,0.00013,8.81499]
[1777765067424,29.63,78730.74,0.65,-0.10689,0.00013,8.81468]
[1777765067878,29.63,78730.74,0.65,-0.10689,0.00013,8.81468]
[1777765068432,29.63,78731.45,0.65,-0.10679,0.00013,8.80897]
[1777765073466,29.62,78725.41,0.65,-0.10755,0.00013,8.85338]
[1777765078502,29.62,78725.43,0.65,-0.10751,0.00013,8.8513]
[1777765084544,29.61,78726.76,0.65,-0.1073,0.00013,8.83886]
[1777765086558,29.61,78717.81,0.65,-0.10846,0.00013,8.90658]
[1777765091593,29.61,78718.13,0.65,-0.10839,0.00013,8.90271]
[1777765097186,29.61,78718.43,0.65,-0.10833,0.00013,8.89925]
[1777765102954,29.6,78718.88,0.65,-0.10824,0.00013,8.89341]
[1777765109720,29.6,78711.26,0.65,-0.1092,0.00013,8.94923]
[1777765115762,29.59,78709.72,0.65,-0.1093,0.00013,8.95304]
[1777765121707,29.59,78709.97,0.65,-0.10926,0.00013,8.9504]
[1777765126803,29.58,78708.47,0.65,-0.10941,0.00013,8.95942]
[1777765126904,29.58,78708.28,0.65,-0.10943,0.00013,8.96017]
[1777765132558,29.58,78708.41,0.65,-0.10939,0.00013,8.95776]
[1777765133257,29.58,78708.41,0.65,-0.10938,0.00013,8.95742]
[1777765133947,29.58,78711.91,0.65,-0.10891,0.00013,8.93025]
[1777765133960,29.58,78712.96,0.65,-0.10877,0.00013,8.92189]
[1777765141091,29.57,78714.05,0.65,-0.10859,0.00013,8.9118]
[1777765151007,29.57,78716.24,0.65,-0.10824,0.00013,8.89118]
[1777765156044,29.56,78717.74,0.65,-0.10802,0.00013,8.87813]
[1777765161078,29.56,78718.3,0.65,-0.10792,0.00013,8.87225]
[1777765166114,29.55,78713.04,0.65,-0.10858,0.00013,8.91085]
[1777765172521,29.55,78711.42,0.65,-0.10878,0.00013,8.92253]
[1777765172943,29.55,78710.78,0.65,-0.10878,0.00013,8.92023]
[1777765173450,29.55,78697.73,0.65,-0.11051,0.00013,9.02015]
[1777765178957,29.54,78695.0,0.65,-0.11083,0.00013,9.03879]
[1777765180040,29.54,78694.83,0.65,-0.11085,0.00013,9.03962]
[1777765180212,29.54,78694.68,0.65,-0.11086,0.00013,9.04029]
[1777765186255,29.53,78693.93,0.65,-0.11091,0.00013,9.04323]
[1777765191288,29.53,78691.16,0.65,-0.11124,0.00013,9.06225]
[1777765196326,29.52,78690.45,0.65,-0.1113,0.00013,9.06534]
[1777765201359,29.52,78689.76,0.65,-0.11135,0.00013,9.06828]
[1777765206400,29.51,78686.21,0.65,-0.11179,0.00013,9.09366]
[1777765213453,29.51,78684.98,0.65,-0.11192,0.00013,9.10102]
[1777765218490,29.51,78683.45,0.65,-0.1121,0.00014,9.11139]
[1777765223523,29.5,78688.72,0.65,-0.11136,0.00013,9.069]
[1777765228536,29.5,78689.74,0.65,-0.1112,0.00013,9.0594]
[1777765233607,29.49,78689.15,0.65,-0.11116,0.00013,9.05476]
[1777765240642,29.48,78687.83,0.65,-0.11126,0.00013,9.06027]
[1777765245677,29.47,78688.65,0.65,-0.11109,0.00013,9.051]
[1777765251289,29.47,78686.56,0.65,-0.11133,0.00013,9.06472]
[1777765251387,29.47,78686.56,0.65,-0.11131,0.00013,9.06346]
[1777765260782,29.45,78685.62,0.65,-0.11134,0.00013,9.06503]
[1777765267831,29.44,78681.12,0.65,-0.11187,0.00014,9.0952]
[1777765270791,29.44,78681.01,0.65,-0.11186,0.00014,9.09472]
[1777765271660,29.44,78681.01,0.65,-0.11186,0.00014,9.09472]
[1777765271761,29.44,78681.19,0.65,-0.11181,0.00014,9.09199]
[1777765276917,29.43,78681.88,0.65,-0.11166,0.00014,9.08336]
[1777765284224,29.42,78682.91,0.65,-0.11144,0.00013,9.07029]
[1777765292023,29.41,78682.06,0.65,-0.11141,0.00014,9.06608]
[1777765297837,29.4,78680.83,0.65,-0.11155,0.00014,9.07435]
[1777765298111,29.4,78680.83,0.65,-0.11155,0.00014,9.07435]
[1777765298132,29.4,78680.83,0.65,-0.11151,0.00014,9.07185]
[1777765304364,29.39,78679.62,0.65,-0.11161,0.00014,9.07747]
[1777765310150,29.38,78678.38,0.65,-0.11171,0.00014,9.08336]
[1777765314617,29.38,78677.93,0.65,-0.11175,0.00014,9.0856]
[1777765316453,29.38,78677.48,0.65,-0.11178,0.00014,9.08721]
[1777765316475,29.37,78677.41,0.65,-0.11178,0.00014,9.08712]
[1777765322234,29.37,78677.28,0.65,-0.11173,0.00014,9.08439]
[1777765330289,29.36,78676.66,0.65,-0.11173,0.00014,9.08427]
[1777765335326,29.35,78676.47,0.65,-0.1117,0.00014,9.08268]
[1777765343382,29.34,78676.16,0.65,-0.11166,0.00014,9.08024]
[1777765348419,29.33,78676.07,0.65,-0.11162,0.00014,9.07794]
[1777765353452,29.32,78675.83,0.65,-0.11155,0.00014,9.07108]
[1777765358487,29.32,78676.34,0.65,-0.11143,0.00014,9.0642]
[1777765363278,29.32,78676.34,0.65,-0.11143,0.00014,9.0642]
[1777765363379,29.31,78676.36,0.65,-0.11137,0.00014,9.06115]
[1777765367541,29.31,78676.36,0.65,-0.11136,0.00014,9.06057]
[1777765367636,29.31,78676.36,0.65,-0.11133,0.00014,9.05885]
[1777765373592,29.3,78670.39,0.65,-0.11209,0.00014,9.10184]
[1777765375590,29.3,78670.26,0.65,-0.11209,0.00014,9.10222]
[1777765375691,29.3,78670.26,0.65,-0.11208,0.00014,9.10158]
[1777765381648,29.29,78671.22,0.65,-0.11188,0.00014,9.09027]
[1777765389083,29.28,78670.91,0.65,-0.11189,0.00014,9.09077]
[1777765389264,29.28,78670.91,0.65,-0.11189,0.00014,9.09077]
[1777765394739,29.27,78668.68,0.65,-0.11209,0.00014,9.10167]
[1777765399774,29.26,78669.57,0.65,-0.11191,0.00014,9.09138]
[1777765405069,29.25,78670.19,0.65,-0.11175,0.00014,9.08254]
[1777765412862,29.24,78670.19,0.65,-0.11161,0.00014,9.07213]
[1777765417899,29.24,78671.47,0.65,-0.11138,0.00014,9.05886]
[1777765425209,29.22,78672.5,0.65,-0.11115,0.00014,9.04563]
[1777765430998,29.22,78672.63,0.65,-0.11108,0.00014,9.04137]
[1777765436037,29.21,78671.49,0.65,-0.11118,0.00014,9.047]
[1777765441070,29.2,78670.21,0.65,-0.11128,0.00014,9.05279]
[1777765447816,29.19,78670.35,0.65,-0.11121,0.00014,9.04878]
[1777765448887,29.19,78670.35,0.65,-0.11119,0.00014,9.04733]
[1777765449103,29.19,78670.35,0.65,-0.11119,0.00014,9.04733]
[1777765449201,29.19,78669.36,0.65,-0.1113,0.00014,9.05361]
[1777765455419,29.18,78669.36,0.65,-0.11122,0.00014,9.04907]
[1777765465489,29.16,78670.12,0.65,-0.11099,0.00014,9.03574]
[1777765471521,29.15,78670.97,0.65,-0.1108,0.00014,9.02451]
[1777765479683,29.14,78670.95,0.65,-0.11066,0.00014,9.01414]
[1777765485629,29.12,78671.61,0.65,-0.11041,0.00014,8.99965]
[1777765490930,29.11,78671.63,0.65,-0.11036,0.00014,8.99673]
[1777765496460,29.1,78671.4,0.65,-0.11032,0.00014,8.99423]
[1777765501496,29.1,78671.06,0.65,-0.11031,0.00014,8.99382]
[1777765504519,29.09,78680.06,0.65,-0.10906,0.00013,8.92181]
[1777765510558,29.09,78680.63,0.65,-0.10893,0.00013,8.91425]
[1777765515840,29.08,78681.87,0.65,-0.10873,0.00013,8.90206]
[1777765521636,29.08,78685.1,0.65,-0.10824,0.00013,8.87408]
[1777765526671,29.07,78685.56,0.65,-0.10815,0.00013,8.86835]
[1777765531706,29.07,78682.67,0.65,-0.10844,0.00013,8.88296]
[1777765537749,29.06,78681.2,0.65,-0.10859,0.00013,8.89179]
[1777765542783,29.06,78679.28,0.65,-0.10881,0.00013,8.90464]
[1777765547858,29.05,78678.92,0.65,-0.10883,0.00013,8.90573]
[1777765552853,29.05,78665.95,0.65,-0.11055,0.00014,9.00504]
[1777765557889,29.05,78664.25,0.65,-0.11076,0.00014,9.01721]
[1777765562924,29.04,78668.41,0.65,-0.11017,0.00014,8.98294]
[1777765567960,29.04,78669.59,0.65,-0.10998,0.00014,8.97224]
[1777765574002,29.04,78672.11,0.65,-0.10962,0.00014,8.95124]
[1777765579038,29.03,78673.28,0.65,-0.10944,0.00014,8.94104]
[1777765584076,29.03,78668.65,0.65,-0.11005,0.00014,8.9762]
[1777765585399,29.03,78668.17,0.65,-0.11011,0.00014,8.9797]
[1777765586092,29.03,78667.93,0.65,-0.11014,0.00014,8.98132]
[1777765589113,29.03,78659.59,0.65,-0.11127,0.00014,9.04594]
[1777765594148,29.02,78651.82,0.65,-0.11224,0.00014,9.09948]
[1777765599595,29.02,78650.63,0.65,-0.11238,0.00014,9.10739]
[1777765605227,29.02,78648.47,0.65,-0.11263,0.00014,9.12161]
[1777765614289,29.01,78648.0,0.65,-0.11265,0.00014,9.12228]
[1777765619326,29.0,78652.73,0.65,-0.11196,0.00014,9.08313]
[1777765626615,29.0,78651.76,0.65,-0.11204,0.00014,9.08761]
[1777765632416,28.99,78650.25,0.65,-0.1122,0.00014,9.09676]
[1777765639465,28.98,78649.68,0.65,-0.11222,0.00014,9.09805]
[1777765644499,28.98,78648.23,0.65,-0.11238,0.00014,9.10717]
[1777765649536,28.97,78658.24,0.65,-0.11097,0.00014,9.02626]
[1777765654851,28.97,78654.73,0.65,-0.11137,0.00014,9.04665]
[1777765660891,28.97,78650.19,0.65,-0.11195,0.00014,9.08011]
[1777765666900,28.96,78644.72,0.65,-0.11266,0.00014,9.12033]
[1777765672697,28.95,78643.87,0.65,-0.11273,0.00014,9.12446]
[1777765678740,28.95,78643.28,0.65,-0.11277,0.00014,9.12661]
[1777765687040,28.94,78641.5,0.65,-0.11296,0.00014,9.1373]
[1777765693459,28.94,78641.5,0.65,-0.11296,0.00014,9.1373]
[1777765701899,28.93,78641.53,0.65,-0.11285,0.00014,9.13092]
[1777765707179,28.92,78641.21,0.65,-0.11286,0.00014,9.13146]
[1777765712977,28.92,78641.17,0.65,-0.11276,0.00014,9.12358]
[1777765718012,28.91,78641.27,0.65,-0.11271,0.00014,9.1208]
[1777765724054,28.91,78641.3,0.65,-0.11267,0.00014,9.11821]
[1777765729090,28.91,78648.2,0.65,-0.11169,0.00014,9.06204]
[1777765731162,28.9,78657.26,0.65,-0.11043,0.00014,8.98999]
[1777765737146,28.9,78657.16,0.65,-0.11042,0.00014,8.9894]
[1777765742181,28.9,78653.56,0.65,-0.11089,0.00014,9.01651]
[1777765748222,28.89,78653.35,0.65,-0.11089,0.00014,9.01655]
[1777765753257,28.89,78653.08,0.65,-0.11091,0.00014,9.01733]
[1777765758292,28.89,78653.27,0.65,-0.11086,0.00014,9.01454]
[1777765763327,28.89,78653.1,0.65,-0.11086,0.00014,9.01458]
[1777765766575,28.88,78652.11,0.65,-0.11099,0.00014,9.02185]
[1777765766680,28.88,78652.11,0.65,-0.11099,0.00014,9.02185]
[1777765766704,28.88,78648.15,0.65,-0.11152,0.00014,9.05255]
[1777765769883,28.88,78648.15,0.65,-0.11152,0.00014,9.05224]
[1777765769888,28.88,78648.15,0.65,-0.11151,0.00014,9.05161]
[1777765770691,28.88,78648.15,0.65,-0.11151,0.00014,9.05161]
[1777765770711,28.88,78648.15,0.65,-0.1115,0.00014,9.0513]
[1777765771761,28.88,78648.15,0.65,-0.1115,0.00014,9.0513]
[1777765771775,28.88,78648.15,0.65,-0.11144,0.00014,9.04521]
[1777765777674,28.88,78650.05,0.65,-0.11114,0.00014,9.02836]
[1777765784476,28.87,78651.21,0.65,-0.11095,0.00014,9.01732]
[1777765789537,28.87,78651.81,0.65,-0.11085,0.00014,9.01157]
[1777765796561,28.86,78651.46,0.65,-0.11085,0.00014,9.01169]
[1777765803609,28.86,78651.31,0.65,-0.11082,0.00014,9.00972]
[1777765808644,28.85,78651.24,0.65,-0.11079,0.00014,9.00781]
[1777765813679,28.85,78651.09,0.65,-0.11077,0.00014,9.00679]
[1777765819632,28.84,78649.88,0.65,-0.11092,0.00014,9.01532]
[1777765826770,28.84,78649.02,0.65,-0.111,0.00014,9.01973]
[1777765832254,28.84,78649.68,0.65,-0.11088,0.00014,9.0129]
[1777765838099,28.83,78649.37,0.65,-0.11081,0.00014,9.00658]
[1777765841902,28.83,78649.75,0.65,-0.11074,0.00014,9.00272]
[1777765841976,28.83,78649.84,0.65,-0.11072,0.00014,9.00116]
[1777765843171,28.83,78649.84,0.65,-0.11072,0.00014,9.00116]
[1777765843260,28.83,78649.73,0.65,-0.11072,0.00014,9.00161]
[1777765844692,28.82,78649.73,0.65,-0.11072,0.00014,9.00119]
[1777765844896,28.82,78649.75,0.65,-0.11071,0.00014,9.00061]
[1777765845943,28.82,78649.75,0.65,-0.11071,0.00014,9.00061]
[1777765846037,28.82,78645.4,0.65,-0.1113,0.00014,9.03456]
[1777765851945,28.82,78644.49,0.65,-0.11138,0.00014,9.03914]
[1777765856980,28.81,78642.46,0.65,-0.11163,0.00014,9.0537]
[1777765862015,28.81,78643.06,0.65,-0.11153,0.00014,9.04749]
[1777765867050,28.81,78643.16,0.65,-0.11147,0.00014,9.04434]
[1777765872085,28.8,78643.05,0.65,-0.11145,0.00014,9.0429]
[1777765877451,28.8,78642.64,0.65,-0.11147,0.00014,9.04436]
[1777765878383,28.79,78622.15,0.65,-0.11432,0.00014,9.20621]
[1777765883592,28.79,78615.97,0.65,-0.11516,0.00014,9.25336]
[1777765888764,28.78,78618.59,0.65,-0.11473,0.00014,9.22945]
[1777765896256,28.77,78618.83,0.65,-0.11456,0.00014,9.21707]
[1777765901292,28.77,78617.75,0.65,-0.11466,0.00014,9.22268]
[1777765906327,28.76,78618.15,0.65,-0.11455,0.00014,9.21646]
[1777765907096,28.76,78618.15,0.65,-0.11455,0.00014,9.21646]
[1777765907335,28.76,78618.57,0.65,-0.11448,0.00014,9.21251]
[1777765909792,28.76,78612.93,0.65,-0.11526,0.00014,9.25671]
[1777765910355,28.76,78611.9,0.65,-0.1154,0.00014,9.26468]
[1777765915390,28.75,78613.23,0.65,-0.11516,0.00014,9.2511]
[1777765920426,28.74,78614.93,0.65,-0.11487,0.00014,9.2342]
[1777765925462,28.73,78616.9,0.65,-0.11453,0.00014,9.2152]
[1777765929490,28.73,78629.42,0.65,-0.11273,0.00014,9.11298]
[1777765934525,28.72,78632.15,0.65,-0.1123,0.00014,9.08868]
[1777765939562,28.72,78637.95,0.65,-0.11145,0.00014,9.04011]
[1777765944596,28.71,78643.5,0.65,-0.11064,0.00014,8.99373]
[1777765949630,28.71,78643.52,0.65,-0.1106,0.00014,8.99141]
[1777765956684,28.7,78644.03,0.65,-0.11042,0.00014,8.97863]
[1777765961717,28.7,78644.51,0.65,-0.11032,0.00014,8.97268]
[1777765967760,28.69,78645.51,0.65,-0.11014,0.00014,8.96209]
[1777765970504,28.69,78644.53,0.65,-0.11025,0.00014,8.96896]
[1777765971178,28.69,78643.9,0.65,-0.11033,0.00014,8.97349]
[1777765976823,28.68,78643.88,0.65,-0.11028,0.00014,8.97038]
[1777765981858,28.68,78644.44,0.65,-0.11016,0.00014,8.96364]
[1777765987901,28.67,78644.7,0.65,-0.11008,0.00014,8.95884]
[1777765992935,28.67,78645.91,0.65,-0.10988,0.00014,8.94711]
[1777765997970,28.66,78645.9,0.65,-0.10984,0.00014,8.94497]
[1777766005020,28.66,78646.36,0.65,-0.10973,0.00014,8.93828]
[1777766010054,28.65,78645.72,0.65,-0.10978,0.00014,8.94122]
[1777766012375,28.65,78645.95,0.65,-0.10968,0.00014,8.93321]
[1777766012439,28.65,78648.72,0.65,-0.10929,0.00014,8.91083]
[1777766012951,28.65,78648.72,0.65,-0.10929,0.00014,8.91083]
[1777766013075,28.65,78648.72,0.65,-0.10929,0.00014,8.91047]
[1777766019364,28.64,78654.57,0.65,-0.10846,0.00014,8.86248]
[1777766026166,28.64,78652.75,0.65,-0.10868,0.00014,8.87513]
[1777766031202,28.64,78651.26,0.65,-0.10886,0.00014,8.88571]
[1777766036235,28.64,78652.23,0.65,-0.10871,0.00014,8.87694]
[1777766041271,28.63,78652.25,0.65,-0.10869,0.00014,8.87581]
[1777766046306,28.63,78652.01,0.65,-0.1087,0.00014,8.87674]
[1777766049093,28.63,78652.01,0.65,-0.1087,0.00014,8.87674]
[1777766049326,28.63,78651.98,0.65,-0.1087,0.00014,8.87628]
[1777766055369,28.63,78652.65,0.65,-0.10857,0.00014,8.86913]
[1777766061410,28.62,78653.91,0.65,-0.10837,0.00014,8.85741]
[1777766066446,28.62,78651.67,0.65,-0.10865,0.00014,8.87372]
[1777766071481,28.62,78651.44,0.65,-0.1086,0.00014,8.86833]
[1777766076516,28.61,78651.85,0.65,-0.10852,0.00014,8.86371]
[1777766081551,28.61,78651.35,0.65,-0.10857,0.00014,8.86635]
[1777766085130,28.61,78651.25,0.65,-0.10857,0.00014,8.86662]
[1777766086181,28.61,78651.42,0.65,-0.10854,0.00014,8.86476]
[1777766086586,28.61,78651.42,0.65,-0.10854,0.00014,8.8645]
[1777766093636,28.6,78651.92,0.65,-0.10844,0.00014,8.8588]
[1777766095448,28.6,78651.15,0.65,-0.10854,0.00014,8.86466]
[1777766096657,28.6,78661.82,0.65,-0.10706,0.00014,8.77884]
[1777766102523,28.6,78665.79,0.65,-0.10651,0.00013,8.74664]
[1777766104026,28.6,78669.95,0.65,-0.10595,0.00013,8.71362]
[1777766104100,28.6,78670.07,0.65,-0.10593,0.00013,8.71263]
[1777766105943,28.6,78670.07,0.65,-0.10593,0.00013,8.71263]
[1777766105948,28.6,78662.35,0.65,-0.10696,0.00014,8.77292]
[1777766109109,28.6,78661.53,0.65,-0.10707,0.00014,8.77915]
[1777766110670,28.6,78661.53,0.65,-0.10707,0.00014,8.77903]
[1777766110681,28.6,78661.53,0.65,-0.10707,0.00014,8.77891]
[1777766110782,28.6,78661.53,0.65,-0.10707,0.00014,8.77891]
[1777766112215,28.6,78661.53,0.65,-0.10706,0.00014,8.77868]
[1777766118797,28.59,78659.23,0.65,-0.10736,0.00014,8.79638]
[1777766124854,28.59,78658.05,0.65,-0.10751,0.00014,8.80481]
[1777766130137,28.59,78656.65,0.65,-0.10769,0.00014,8.81518]
[1777766135928,28.59,78656.65,0.65,-0.10762,0.00014,8.80883]
[1777766140967,28.59,78654.41,0.65,-0.10791,0.00014,8.82598]
[1777766146002,28.59,78653.67,0.65,-0.108,0.00014,8.83111]
[1777766151037,28.59,78647.96,0.65,-0.10877,0.00014,8.87568]
[1777766156072,28.58,78649.48,0.65,-0.10855,0.00014,8.86269]
[1777766161564,28.58,78647.61,0.65,-0.10879,0.00014,8.87673]
[1777766167149,28.58,78648.48,0.65,-0.10865,0.00014,8.86838]
[1777766173191,28.58,78651.03,0.65,-0.10828,0.00014,8.84704]
[1777766178225,28.57,78656.35,0.65,-0.10754,0.00014,8.80418]
[1777766183261,28.57,78657.97,0.65,-0.10731,0.00014,8.79076]
[1777766190563,28.57,78658.38,0.65,-0.10724,0.00014,8.78674]
[1777766198139,28.57,78659.61,0.65,-0.10701,0.00014,8.77081]
[1777766203401,28.57,78658.91,0.65,-0.10709,0.00014,8.77539]
[1777766207429,28.57,78647.74,0.65,-0.1086,0.00014,8.86309]
[1777766212465,28.56,78644.31,0.65,-0.10905,0.00014,8.88951]
[1777766217499,28.56,78645.23,0.65,-0.10891,0.00014,8.88136]
[1777766222535,28.56,78646.18,0.65,-0.10876,0.00014,8.87236]
[1777766226551,28.56,78644.77,0.65,-0.10894,0.00014,8.88269]
[1777766226646,28.56,78645.53,0.65,-0.10883,0.00014,8.87633]
[1777766228075,28.56,78645.53,0.65,-0.10882,0.00014,8.87602]
[1777766228576,28.56,78645.53,0.65,-0.10882,0.00014,8.87602]
[1777766228624,28.56,78646.13,0.65,-0.10873,0.00014,8.87095]
[1777766234619,28.55,78646.34,0.65,-0.10867,0.00014,8.86741]
[1777766240662,28.55,78646.97,0.65,-0.10856,0.00014,8.86051]
[1777766242853,28.55,78647.7,0.65,-0.10844,0.00014,8.85407]
[1777766243682,28.55,78647.83,0.65,-0.10842,0.00014,8.85273]
[1777766245067,28.55,78648.01,0.65,-0.10839,0.00014,8.85098]
[1777766251740,28.54,78648.3,0.65,-0.10827,0.00014,8.84138]
[1777766259794,28.54,78653.18,0.65,-0.10757,0.00014,8.80107]
[1777766265836,28.54,78652.93,0.65,-0.10758,0.00014,8.80143]
[1777766271126,28.53,78652.83,0.65,-0.10756,0.00014,8.80056]
[1777766276915,28.53,78652.16,0.65,-0.10763,0.00014,8.80451]
[1777766282957,28.52,78652.56,0.65,-0.10755,0.00014,8.79966]
[1777766287671,28.52,78652.58,0.65,-0.10754,0.00014,8.79922]
[1777766289622,28.52,78652.49,0.65,-0.10754,0.00014,8.79881]
[1777766289653,28.52,78652.49,0.65,-0.10753,0.00014,8.79825]
[1777766297056,28.52,78652.43,0.65,-0.1075,0.00014,8.79677]
[1777766302091,28.51,78651.52,0.65,-0.1076,0.00014,8.80256]
[1777766308132,28.51,78651.0,0.65,-0.10764,0.00014,8.80491]
[1777766313194,28.51,78651.09,0.65,-0.10755,0.00014,8.79698]
[1777766317780,28.5,78666.15,0.65,-0.10548,0.00013,8.67617]
[1777766323237,28.5,78665.35,0.65,-0.10558,0.00013,8.68196]
[1777766329279,28.5,78663.62,0.65,-0.1058,0.00013,8.69512]
[1777766334383,28.5,78663.15,0.65,-0.10586,0.00013,8.69851]
[1777766341618,28.5,78661.79,0.65,-0.10603,0.00014,8.70864]
[1777766349148,28.5,78661.79,0.65,-0.10603,0.00014,8.70864]
[1777766354623,28.5,78666.93,0.65,-0.10533,0.00013,8.66723]
[1777766361919,28.5,78671.71,0.65,-0.10469,0.00013,8.62977]
[1777766371829,28.5,78671.15,0.65,-0.10471,0.00013,8.6287]
[1777766377614,28.5,78666.29,0.65,-0.10536,0.00013,8.66707]
[1777766385670,28.49,78665.34,0.65,-0.10544,0.00013,8.67175]
[1777766390706,28.49,78663.82,0.65,-0.10561,0.00013,8.68147]
[1777766395741,28.48,78663.05,0.65,-0.10567,0.00013,8.68528]
[1777766398084,28.48,78663.05,0.65,-0.10567,0.00013,8.68528]
[1777766399489,28.48,78662.31,0.65,-0.10576,0.00013,8.69023]
[1777766402073,28.48,78661.97,0.65,-0.10577,0.00014,8.69111]
[1777766402726,28.48,78661.97,0.65,-0.10577,0.00014,8.69111]
[1777766403482,28.48,78663.26,0.65,-0.10559,0.00013,8.68046]
[1777766403838,28.48,78675.12,0.65,-0.10399,0.00013,8.58644]
[1777766405465,28.47,78675.12,0.65,-0.10399,0.00013,8.58619]
[1777766405815,28.47,78675.67,0.65,-0.10391,0.00013,8.58157]
[1777766410847,28.47,78675.96,0.65,-0.10385,0.00013,8.57771]
[1777766415882,28.47,78677.32,0.65,-0.10364,0.00013,8.5654]
[1777766417992,28.47,78687.17,0.65,-0.10232,0.00013,8.48735]
[1777766423939,28.46,78688.23,0.65,-0.10217,0.00013,8.47817]
[1777766428974,28.46,78687.3,0.65,-0.10228,0.00013,8.48447]
[1777766434009,28.46,78686.84,0.65,-0.10226,0.00013,8.48142]
[1777766439044,28.46,78687.27,0.65,-0.10219,0.00013,8.4772]
[1777766444081,28.46,78688.91,0.65,-0.10196,0.00013,8.46354]
[1777766450122,28.45,78689.82,0.65,-0.10183,0.00013,8.45542]
[1777766455157,28.45,78692.65,0.65,-0.10144,0.00013,8.43246]
[1777766462505,28.45,78695.32,0.65,-0.10107,0.00013,8.41029]
[1777766468249,28.45,78696.55,0.65,-0.1009,0.00013,8.39987]
[1777766475021,28.45,78697.51,0.65,-0.10076,0.00013,8.39156]
[1777766481341,28.44,78698.95,0.65,-0.10055,0.00013,8.37884]
[1777766487126,28.44,78700.11,0.65,-0.10039,0.00013,8.36913]
[1777766492715,28.44,78705.59,0.65,-0.0996,0.00013,8.31985]
[1777766495520,28.44,78705.59,0.65,-0.0996,0.00013,8.31985]
[1777766495907,28.44,78705.59,0.65,-0.0996,0.00013,8.31985]
[1777766496625,28.44,78709.22,0.65,-0.09913,0.00013,8.29128]
[1777766496963,28.44,78709.22,0.65,-0.09913,0.00013,8.29128]
[1777766497062,28.44,78709.83,0.65,-0.09905,0.00013,8.28646]
[1777766502523,28.44,78710.6,0.65,-0.09895,0.00013,8.28029]
[1777766508615,28.44,78711.06,0.65,-0.09889,0.00013,8.27654]
[1777766516587,28.44,78710.45,0.65,-0.09896,0.00013,8.28108]
[1777766521621,28.44,78713.69,0.65,-0.09854,0.00013,8.25586]
[1777766526830,28.44,78714.64,0.65,-0.09842,0.00013,8.24857]
[1777766529127,28.44,78714.56,0.65,-0.09844,0.00013,8.24929]
[1777766529139,28.44,78714.56,0.65,-0.09844,0.00013,8.24933]
[1777766529680,28.44,78714.55,0.65,-0.09844,0.00013,8.24945]
[1777766530882,28.44,78714.55,0.65,-0.09844,0.00013,8.24945]
[1777766531520,28.44,78712.83,0.65,-0.09866,0.00013,8.26285]
[1777766531694,28.44,78712.83,0.65,-0.09866,0.00013,8.26289]
[1777766534606,28.44,78718.02,0.65,-0.098,0.00013,8.2227]
[1777766534612,28.44,78718.02,0.65,-0.098,0.00013,8.2227]
[1777766534718,28.44,78717.25,0.65,-0.0981,0.00013,8.22876]
[1777766535210,28.44,78717.25,0.65,-0.0981,0.00013,8.22876]
[1777766535566,28.44,78717.25,0.65,-0.0981,0.00013,8.22876]
[1777766535721,28.44,78717.25,0.65,-0.0981,0.00013,8.22885]
[1777766538082,28.44,78717.16,0.65,-0.09811,0.00013,8.22963]
[1777766538092,28.44,78716.35,0.65,-0.09822,0.00013,8.236]
[1777766540925,28.44,78716.52,0.65,-0.0982,0.00013,8.23485]
[1777766541027,28.44,78715.77,0.65,-0.09829,0.00013,8.24075]
[1777766541729,28.44,78715.77,0.65,-0.09829,0.00013,8.24075]
[1777766541742,28.44,78715.77,0.65,-0.0983,0.00013,8.24083]
[1777766542254,28.44,78715.77,0.65,-0.0983,0.00013,8.24083]
[1777766543069,28.44,78715.48,0.65,-0.09833,0.00013,8.24316]
[1777766545056,28.44,78715.48,0.65,-0.09834,0.00013,8.24323]
[1777766545158,28.44,78714.63,0.65,-0.09845,0.00013,8.24991]
[1777766546620,28.44,78714.63,0.65,-0.09845,0.00013,8.24991]
[1777766546799,28.44,78714.63,0.65,-0.09845,0.00013,8.25004]
[1777766549781,28.44,78714.07,0.65,-0.09852,0.00013,8.25453]
[1777766549883,28.44,78713.6,0.65,-0.09858,0.00013,8.25824]
[1777766558883,28.44,78713.16,0.65,-0.09859,0.00013,8.25655]
[1777766563917,28.44,78712.08,0.65,-0.09874,0.00013,8.26526]
[1777766568957,28.44,78710.85,0.65,-0.0989,0.00013,8.27512]
[1777766578016,28.45,78710.66,0.65,-0.09893,0.00013,8.27712]
[1777766584058,28.45,78710.64,0.65,-0.09894,0.00013,8.2776]
[1777766592114,28.45,78710.6,0.65,-0.09895,0.00013,8.27836]
[1777766596172,28.45,78710.43,0.65,-0.09898,0.00013,8.27984]
[1777766596965,28.45,78710.27,0.65,-0.099,0.00013,8.28114]
[1777766598571,28.45,78709.93,0.65,-0.09904,0.00013,8.28383]
[1777766598601,28.45,78709.8,0.65,-0.09906,0.00013,8.28494]
[1777766599282,28.45,78709.8,0.65,-0.09906,0.00013,8.28494]
[1777766600169,28.45,78709.8,0.65,-0.09906,0.00013,8.28499]
[1777766609233,28.45,78708.78,0.65,-0.0992,0.00013,8.29335]
[1777766615278,28.45,78706.83,0.65,-0.0994,0.00013,8.30311]
[1777766620313,28.45,78710.76,0.65,-0.0989,0.00013,8.27285]
[1777766625347,28.45,78709.91,0.65,-0.09901,0.00013,8.2799]
[1777766627790,28.45,78709.91,0.65,-0.09901,0.00013,8.27998]
[1777766627839,28.45,78709.91,0.65,-0.09901,0.00013,8.27998]
[1777766628196,28.45,78714.59,0.65,-0.09842,0.00013,8.24379]
[1777766628476,28.45,78714.59,0.65,-0.09842,0.00013,8.24379]
[1777766629196,28.45,78714.59,0.65,-0.09842,0.00013,8.24379]
[1777766629106,28.45,78743.92,0.65,-0.09471,0.00012,8.01749]
[1777766630040,28.45,78743.92,0.65,-0.09471,0.00012,8.01749]
[1777766630092,28.45,78735.56,0.65,-0.09576,0.00013,8.08224]
[1777766631843,28.45,78733.41,0.65,-0.09604,0.00013,8.09917]
[1777766632455,28.45,78727.3,0.65,-0.09682,0.00013,8.14666]
[1777766632481,28.45,78725.41,0.65,-0.09706,0.00013,8.16127]
[1777766636271,28.46,78723.43,0.65,-0.09732,0.00013,8.17731]
[1777766637322,28.46,78723.78,0.65,-0.09728,0.00013,8.17482]
[1777766638084,28.46,78723.31,0.65,-0.09735,0.00013,8.17889]
[1777766643770,28.46,78718.51,0.65,-0.09797,0.00013,8.21712]
[1777766650016,28.46,78718.46,0.65,-0.09799,0.00013,8.2182]
[1777766651554,28.46,78718.69,0.65,-0.09797,0.00013,8.21656]
[1777766651636,28.46,78718.69,0.65,-0.09797,0.00013,8.21656]
[1777766651695,28.46,78718.69,0.65,-0.09797,0.00013,8.21685]
[1777766653573,28.46,78718.69,0.65,-0.09797,0.00013,8.21685]
[1777766653840,28.46,78718.69,0.65,-0.09797,0.00013,8.21714]
[1777766659586,28.46,78712.9,0.65,-0.09873,0.00013,8.26274]
[1777766664628,28.46,78712.04,0.65,-0.09885,0.00013,8.26986]
[1777766665782,28.46,78712.04,0.65,-0.09885,0.00013,8.26986]
[1777766665861,28.46,78700.39,0.65,-0.10035,0.00013,8.36065]
[1777766671672,28.47,78696.27,0.65,-0.10085,0.00013,8.38791]
[1777766676066,28.47,78697.8,0.65,-0.10064,0.00013,8.3757]
[1777766676074,28.47,78708.1,0.65,-0.09931,0.00013,8.29545]
[1777766676946,28.47,78708.1,0.65,-0.09931,0.00013,8.29545]
[1777766682748,28.47,78706.02,0.65,-0.09958,0.00013,8.31192]
[1777766687784,28.47,78706.73,0.65,-0.09949,0.00013,8.30652]
[1777766692821,28.47,78703.36,0.65,-0.09993,0.00013,8.33269]
[1777766697853,28.47,78704.25,0.65,-0.09981,0.00013,8.32565]
[1777766702892,28.47,78698.03,0.65,-0.10061,0.00013,8.37405]
[1777766707928,28.47,78697.64,0.65,-0.10066,0.00013,8.3766]
[1777766712964,28.46,78696.99,0.65,-0.10073,0.00013,8.38117]
[1777766722029,28.46,78697.41,0.65,-0.10066,0.00013,8.377]
[1777766727062,28.47,78692.09,0.65,-0.10139,0.00013,8.42038]
[1777766732096,28.47,78691.97,0.65,-0.10137,0.00013,8.41706]
[1777766739622,28.47,78691.74,0.65,-0.10142,0.00013,8.42002]
[1777766745188,28.48,78683.93,0.65,-0.10249,0.00013,8.48367]
[1777766750222,28.48,78684.99,0.65,-0.10237,0.00013,8.47655]
[1777766755257,28.48,78684.86,0.65,-0.10241,0.00013,8.47894]
[1777766760294,28.48,78685.28,0.65,-0.10237,0.00013,8.47653]
[1777766765327,28.49,78688.3,0.65,-0.10198,0.00013,8.45346]
[1777766770362,28.49,78690.14,0.65,-0.10176,0.00013,8.44064]
[1777766776404,28.49,78691.89,0.65,-0.10156,0.00013,8.42849]
[1777766782346,28.49,78693.09,0.65,-0.1014,0.00013,8.41873]
[1777766787481,28.49,78691.8,0.65,-0.10155,0.00013,8.42777]
[1777766794843,28.49,78691.63,0.65,-0.10149,0.00013,8.42214]
[1777766800572,28.48,78683.21,0.65,-0.10259,0.00013,8.48727]
[1777766805607,28.49,78682.29,0.65,-0.10273,0.00013,8.49553]
[1777766814984,28.49,78681.65,0.65,-0.10285,0.00013,8.50263]
[1777766820713,28.49,78681.08,0.65,-0.10294,0.00013,8.50816]
[1777766826404,28.5,78680.65,0.65,-0.10301,0.00013,8.5125]
[1777766827042,28.5,78659.12,0.65,-0.1059,0.00014,8.68243]
[1777766832798,28.5,78656.77,0.65,-0.10622,0.00014,8.70086]
[1777766837832,28.5,78656.13,0.65,-0.1063,0.00014,8.70559]
[1777766841729,28.49,78653.96,0.65,-0.10659,0.00014,8.72254]
[1777766841860,28.49,78653.24,0.65,-0.10668,0.00014,8.72816]
[1777766846896,28.49,78650.68,0.65,-0.10702,0.00014,8.7479]
[1777766851807,28.49,78647.53,0.65,-0.10739,0.00014,8.76662]
[1777766851930,28.49,78647.53,0.65,-0.10739,0.00014,8.76657]
[1777766853045,28.49,78647.53,0.65,-0.10739,0.00014,8.76657]
[1777766853143,28.49,78636.29,0.65,-0.10893,0.00014,8.85581]
[1777766854961,28.49,78636.29,0.65,-0.10893,0.00014,8.85564]
[1777766855034,28.49,78636.58,0.65,-0.10888,0.00014,8.85315]
[1777766859065,28.49,78636.28,0.65,-0.10892,0.00014,8.85504]
[1777766859167,28.49,78634.82,0.65,-0.10911,0.00014,8.86648]
[1777766862756,28.49,78631.17,0.65,-0.10961,0.00014,8.89493]
[1777766863100,28.49,78631.17,0.65,-0.10961,0.00014,8.89493]
[1777766863182,28.49,78631.54,0.65,-0.10955,0.00014,8.89175]
[1777766869210,28.49,78632.44,0.65,-0.10941,0.00014,8.88343]
[1777766869303,28.48,78632.77,0.65,-0.10936,0.00014,8.88057]
[1777766870941,28.48,78633.34,0.65,-0.10928,0.00014,8.8758]
[1777766871294,28.48,78633.34,0.65,-0.10928,0.00014,8.8758]
[1777766871298,28.48,78633.38,0.65,-0.10927,0.00014,8.87526]
[1777766873328,28.48,78633.38,0.65,-0.10926,0.00014,8.87503]
[1777766873422,28.48,78633.55,0.65,-0.10924,0.00014,8.87345]
[1777766879120,28.48,78633.49,0.65,-0.10922,0.00014,8.87253]
[1777766884155,28.48,78628.77,0.65,-0.10986,0.00014,8.90897]
[1777766889190,28.47,78627.37,0.65,-0.11002,0.00014,8.91861]
[1777766893241,28.47,78616.2,0.65,-0.11157,0.00014,9.00676]
[1777766898252,28.47,78616.69,0.65,-0.11146,0.00014,9.00089]
[1777766903287,28.46,78615.36,0.65,-0.11162,0.00014,9.0095]
[1777766908323,28.46,78600.29,0.65,-0.11371,0.00014,9.12839]
[1777766913358,28.45,78600.32,0.65,-0.11361,0.00014,9.12008]
[1777766921414,28.44,78595.67,0.65,-0.1142,0.00014,9.15331]
[1777766926450,28.44,78594.42,0.65,-0.11434,0.00014,9.16082]
[1777766931486,28.43,78588.18,0.65,-0.11519,0.00014,9.20869]
[1777766936519,28.43,78589.83,0.65,-0.11491,0.00014,9.19287]
[1777766942332,28.42,78588.26,0.65,-0.1151,0.00014,9.20367]
[1777766947591,28.42,78591.32,0.65,-0.11461,0.00014,9.17617]
[1777766953719,28.41,78587.77,0.65,-0.11508,0.00014,9.2025]
[1777766955964,28.41,78598.92,0.65,-0.11346,0.00014,9.11132]
[1777766961695,28.41,78600.77,0.65,-0.11317,0.00014,9.09478]
[1777766966729,28.4,78600.5,0.65,-0.11318,0.00014,9.09556]
[1777766971765,28.4,78592.32,0.65,-0.11427,0.00014,9.1542]
[1777766976800,28.4,78585.01,0.65,-0.11528,0.00014,9.21127]
[1777766984859,28.39,78583.39,0.65,-0.11545,0.00014,9.22069]
[1777766989891,28.38,78586.09,0.65,-0.11503,0.00014,9.19697]
[1777766995404,28.38,78592.38,0.65,-0.1141,0.00014,9.14486]
[1777767000662,28.38,78597.52,0.65,-0.11334,0.00014,9.10179]
[1777767001528,28.38,78588.64,0.65,-0.11461,0.00014,9.17325]
[1777767006579,28.37,78585.25,0.65,-0.11507,0.00014,9.19921]
[1777767006861,28.37,78584.2,0.65,-0.11522,0.00014,9.20734]
[1777767007189,28.37,78584.2,0.65,-0.11522,0.00014,9.20734]
[1777767007263,28.37,78577.97,0.65,-0.11611,0.00015,9.25745]
[1777767009656,28.37,78574.49,0.65,-0.11662,0.00015,9.28599]
[1777767009894,28.37,78574.49,0.65,-0.11662,0.00015,9.28599]
[1777767010033,28.37,78574.49,0.65,-0.11663,0.00015,9.28612]
[1777767010761,28.37,78574.49,0.65,-0.11663,0.00015,9.28612]
[1777767011042,28.37,78566.33,0.65,-0.11782,0.00015,9.35247]
[1777767012983,28.37,78568.78,0.65,-0.11746,0.00015,9.3326]
[1777767013673,28.37,78569.09,0.65,-0.11741,0.00015,9.32972]
[1777767014060,28.37,78569.09,0.65,-0.11741,0.00015,9.32977]
[1777767017023,28.37,78570.05,0.65,-0.11727,0.00015,9.32206]
[1777767017124,28.37,78569.94,0.65,-0.11729,0.00015,9.32268]
[1777767023127,28.37,78566.52,0.65,-0.11774,0.00015,9.34802]
[1777767028158,28.36,78565.26,0.65,-0.11789,0.00015,9.3564]
[1777767033192,28.36,78563.99,0.65,-0.11799,0.00015,9.35892]
[1777767034064,28.36,78563.99,0.65,-0.11799,0.00015,9.35892]
[1777767034201,28.36,78563.63,0.65,-0.11803,0.00015,9.36144]
[1777767039235,28.35,78564.04,0.65,-0.11792,0.00015,9.35535]
[1777767040186,28.35,78564.04,0.65,-0.11792,0.00015,9.35535]
[1777767040248,28.35,78552.84,0.65,-0.11958,0.00015,9.44649]
[1777767045614,28.35,78553.71,0.65,-0.11943,0.00015,9.43837]
[1777767051866,28.35,78549.68,0.65,-0.12001,0.00015,9.47019]
[1777767060383,28.34,78552.29,0.65,-0.11957,0.00015,9.44636]
[1777767063880,28.34,78552.15,0.65,-0.11957,0.00015,9.44631]
[1777767064016,28.34,78552.15,0.65,-0.11957,0.00015,9.44631]
[1777767065831,28.34,78553.44,0.65,-0.11937,0.00015,9.43498]
[1777767066609,28.34,78553.44,0.65,-0.11937,0.00015,9.43498]
[1777767070430,28.33,78553.78,0.65,-0.11929,0.00015,9.43058]
[1777767070452,28.33,78554.02,0.65,-0.11925,0.00015,9.42821]
[1777767075490,28.32,78555.85,0.65,-0.11892,0.00015,9.41003]
[1777767080526,28.32,78556.99,0.65,-0.11867,0.00015,9.39668]
[1777767085680,28.31,78555.31,0.65,-0.11888,0.00015,9.40795]
[1777767086525,28.31,78555.23,0.65,-0.11888,0.00015,9.40776]
[1777767091604,28.3,78547.97,0.65,-0.11986,0.00015,9.45907]
[1777767096640,28.3,78554.12,0.65,-0.1189,0.00015,9.40656]
[1777767101675,28.29,78556.88,0.65,-0.11846,0.00015,9.38204]
[1777767106709,28.29,78556.61,0.65,-0.11846,0.00015,9.38235]
[1777767107045,28.29,78556.61,0.65,-0.11846,0.00015,9.38235]
[1777767107717,28.29,78556.41,0.65,-0.11849,0.00015,9.38361]
[1777767107805,28.29,78556.41,0.65,-0.11849,0.00015,9.38361]
[1777767108583,28.29,78556.41,0.65,-0.11849,0.00015,9.38361]
[1777767108677,28.29,78560.62,0.65,-0.11785,0.00015,9.34845]
[1777767114767,28.28,78563.19,0.65,-0.1174,0.00015,9.32321]
[1777767118752,28.27,78563.0,0.65,-0.11737,0.00015,9.32193]
[1777767120158,28.27,78563.0,0.65,-0.11737,0.00015,9.32193]
[1777767120259,28.27,78561.81,0.65,-0.11752,0.00015,9.33023]
[1777767120794,28.27,78561.81,0.65,-0.11752,0.00015,9.33023]
[1777767120894,28.27,78561.2,0.65,-0.11761,0.00015,9.33521]
[1777767127025,28.26,78560.56,0.65,-0.11764,0.00015,9.33679]
[1777767132893,28.25,78561.13,0.65,-0.11747,0.00015,9.32699]
[1777767137928,28.24,78561.8,0.65,-0.1173,0.00015,9.31788]
[1777767142965,28.23,78561.69,0.65,-0.11726,0.00015,9.31514]
[1777767145308,28.23,78561.53,0.65,-0.11725,0.00015,9.31499]
[1777767145409,28.23,78561.53,0.65,-0.11724,0.00015,9.31427]
[1777767146996,28.23,78561.53,0.65,-0.11724,0.00015,9.31427]
[1777767147097,28.23,78561.27,0.65,-0.11725,0.00015,9.31495]
[1777767147819,28.23,78561.27,0.65,-0.11725,0.00015,9.31495]
[1777767148007,28.23,78561.27,0.65,-0.11725,0.00015,9.31495]
[1777767153721,28.22,78560.9,0.65,-0.11728,0.00015,9.31653]
[1777767153822,28.22,78560.76,0.65,-0.11719,0.00015,9.30895]
[1777767161099,28.2,78559.87,0.65,-0.11722,0.00015,9.31052]
[1777767167441,28.2,78560.05,0.65,-0.11712,0.00015,9.30485]
[1777767172176,28.19,78573.59,0.65,-0.11508,0.00015,9.1911]
[1777767177511,28.18,78571.39,0.65,-0.11535,0.00015,9.20644]
[1777767185268,28.17,78570.81,0.65,-0.11536,0.00015,9.207]
[1777767191308,28.17,78570.39,0.65,-0.11537,0.00015,9.20732]
[1777767197651,28.16,78569.58,0.65,-0.11544,0.00015,9.21093]
[1777767207722,28.15,78567.61,0.65,-0.11564,0.00015,9.22222]
[1777767214470,28.14,78567.01,0.65,-0.11561,0.00015,9.21803]
[1777767216484,28.14,78556.09,0.65,-0.1172,0.00015,9.30641]
[1777767221519,28.14,78556.26,0.65,-0.11712,0.00015,9.30216]
[1777767226555,28.13,78556.1,0.65,-0.1171,0.00015,9.3006]
[1777767231636,28.12,78556.16,0.65,-0.11704,0.00015,9.29773]
[1777767238641,28.11,78555.44,0.65,-0.11707,0.00015,9.29896]
[1777767245022,28.11,78555.44,0.65,-0.11707,0.00015,9.29896]
[1777767246694,28.1,78564.63,0.65,-0.11563,0.00015,9.21911]
[1777767251729,28.1,78565.04,0.65,-0.11553,0.00015,9.21328]
[1777767256765,28.09,78565.34,0.65,-0.11544,0.00015,9.20838]
[1777767262807,28.09,78565.4,0.65,-0.11538,0.00015,9.20499]
[1777767267841,28.08,78566.95,0.65,-0.11511,0.00015,9.18991]
[1777767273883,28.08,78570.24,0.65,-0.11453,0.00015,9.15451]
[1777767279925,28.07,78570.18,0.65,-0.11449,0.00015,9.15253]
[1777767285968,28.07,78569.88,0.65,-0.11449,0.00015,9.15252]
[1777767292010,28.06,78569.63,0.65,-0.11449,0.00015,9.15211]
[1777767297046,28.06,78567.85,0.65,-0.11471,0.00015,9.1646]
[1777767302085,28.05,78566.18,0.65,-0.11492,0.00015,9.17616]
[1777767305540,28.05,78564.89,0.65,-0.11509,0.00015,9.18584]
[1777767305629,28.05,78564.27,0.65,-0.11516,0.00015,9.19001]
[1777767307120,28.05,78552.77,0.65,-0.11686,0.00015,9.28427]
[1777767307939,28.05,78552.77,0.65,-0.11686,0.00015,9.28427]
[1777767307958,28.05,78552.77,0.65,-0.11686,0.00015,9.28427]
[1777767308676,28.05,78552.77,0.65,-0.11686,0.00015,9.28427]
[1777767308686,28.05,78550.53,0.65,-0.11718,0.00015,9.30218]
[1777767314169,28.04,78545.14,0.65,-0.11795,0.00015,9.34508]
[1777767319204,28.04,78543.52,0.65,-0.11816,0.00015,9.35664]
[1777767324238,28.04,78542.07,0.65,-0.11835,0.00015,9.36712]
[1777767329280,28.03,78540.99,0.65,-0.11849,0.00015,9.37451]
[1777767333460,28.03,78531.36,0.65,-0.11985,0.00015,9.44699]
[1777767338639,28.03,78526.76,0.65,-0.12053,0.00015,9.48395]
[1777767340375,28.03,78512.75,0.65,-0.12266,0.00015,9.59962]
[1777767341536,28.03,78523.59,0.65,-0.121,0.00015,9.50941]
[1777767347406,28.02,78518.34,0.65,-0.12177,0.00015,9.55145]
[1777767352440,28.02,78518.72,0.65,-0.12169,0.00015,9.54702]
[1777767357475,28.02,78518.15,0.65,-0.12175,0.00015,9.55057]
[1777767360910,28.02,78498.57,0.65,-0.12476,0.00016,9.71259]
[1777767363180,28.01,78495.81,0.65,-0.12517,0.00016,9.73464]
[1777767363518,28.01,78495.81,0.65,-0.12516,0.00016,9.73415]
[1777767366539,28.01,78506.21,0.65,-0.12352,0.00015,9.64627]
[1777767369324,28.01,78507.55,0.65,-0.1233,0.00015,9.63434]
[1777767371346,28.01,78510.56,0.65,-0.12283,0.00015,9.60859]
[1777767371574,28.01,78516.49,0.65,-0.12191,0.00015,9.55908]
[1777767376609,28.0,78518.58,0.65,-0.12157,0.00015,9.54043]
[1777767381644,28.0,78519.49,0.65,-0.12141,0.00015,9.53164]
[1777767386679,28.0,78521.75,0.65,-0.12105,0.00015,9.51193]
[1777767391714,28.0,78521.09,0.65,-0.12107,0.00015,9.51073]
[1777767398764,27.99,78520.91,0.65,-0.12108,0.00015,9.51126]
[1777767403800,27.99,78521.06,0.65,-0.12105,0.00015,9.50939]
[1777767406819,27.99,78530.08,0.65,-0.11967,0.00015,9.43442]
[1777767412013,27.99,78529.9,0.65,-0.1197,0.00015,9.43592]
[1777767417217,27.99,78532.64,0.65,-0.11929,0.00015,9.41332]
[1777767426959,28.0,78547.76,0.65,-0.11705,0.00015,9.28992]
[1777767431363,28.0,78550.47,0.65,-0.11666,0.00015,9.26831]
[1777767431665,28.0,78550.47,0.65,-0.11666,0.00015,9.26831]
[1777767431995,28.0,78550.12,0.65,-0.11672,0.00015,9.27138]
[1777767432182,28.0,78550.12,0.65,-0.11672,0.00015,9.27138]
[1777767433001,28.0,78553.3,0.65,-0.11625,0.00015,9.24514]
[1777767437032,27.99,78563.31,0.65,-0.11475,0.00015,9.16172]
[1777767442067,27.99,78565.93,0.65,-0.11435,0.00015,9.13928]
[1777767448109,27.99,78565.38,0.65,-0.1144,0.00015,9.14206]
[1777767453144,27.99,78565.35,0.65,-0.11432,0.00015,9.13504]
[1777767458181,27.98,78565.21,0.65,-0.11433,0.00015,9.1355]
[1777767463214,27.98,78565.46,0.65,-0.11428,0.00015,9.13274]
[1777767468249,27.98,78565.08,0.65,-0.11432,0.00015,9.1351]
[1777767473284,27.98,78564.0,0.65,-0.11447,0.00015,9.14315]
[1777767479634,27.98,78563.06,0.65,-0.11458,0.00015,9.14922]
[1777767488391,27.97,78558.23,0.65,-0.11526,0.00015,9.18745]
[1777767493427,27.97,78565.53,0.65,-0.11416,0.00015,9.1261]
[1777767498461,27.97,78564.69,0.65,-0.11425,0.00015,9.13116]
[1777767503497,27.96,78567.04,0.65,-0.11388,0.00015,9.1103]
[1777767508532,27.96,78566.43,0.65,-0.11394,0.00015,9.11369]
[1777767513568,27.96,78570.54,0.65,-0.11326,0.00015,9.07254]
[1777767518606,27.95,78570.42,0.65,-0.11325,0.00015,9.07222]
[1777767523641,27.95,78570.43,0.65,-0.11323,0.00015,9.07088]
[1777767529990,27.95,78570.39,0.65,-0.11321,0.00015,9.06987]
[1777767535727,27.94,78572.0,0.65,-0.11295,0.00015,9.05531]
[1777767540760,27.95,78573.45,0.65,-0.11275,0.00014,9.04391]
[1777767545796,27.95,78587.88,0.65,-0.11068,0.00014,8.92649]
[1777767551836,27.95,78587.55,0.65,-0.11074,0.00014,8.93002]
[1777767556923,27.95,78591.12,0.65,-0.11026,0.00014,8.90252]
[1777767562917,27.96,78588.62,0.65,-0.11066,0.00014,8.92511]
[1777767567952,27.96,78585.41,0.65,-0.11113,0.00014,8.95201]
[1777767573994,27.96,78584.11,0.65,-0.11127,0.00014,8.95763]
[1777767577032,27.96,78573.79,0.65,-0.11276,0.00014,9.04236]
[1777767582051,27.96,78576.21,0.65,-0.11242,0.00014,9.02286]
[1777767587086,27.96,78579.61,0.65,-0.11193,0.00014,8.99544]
[1777767593128,27.96,78577.32,0.65,-0.11227,0.00014,9.01468]
[1777767597167,27.96,78558.72,0.65,-0.11499,0.00015,9.16742]
[1777767602195,27.96,78554.23,0.65,-0.11565,0.00015,9.20455]
[1777767607226,27.96,78560.3,0.65,-0.11476,0.00015,9.15481]
[1777767612264,27.96,78560.99,0.65,-0.11467,0.00015,9.14944]
[1777767618306,27.97,78559.99,0.65,-0.11482,0.00015,9.15785]
[1777767623341,27.97,78556.73,0.65,-0.11531,0.00015,9.18506]
[1777767629384,27.97,78557.46,0.65,-0.11519,0.00015,9.17882]
[1777767634418,27.97,78559.5,0.65,-0.11483,0.00015,9.15601]
[1777767640765,27.96,78561.69,0.65,-0.1145,0.00015,9.13738]
[1777767643765,27.96,78561.69,0.65,-0.11449,0.00015,9.13715]
[1777767643842,27.96,78563.53,0.65,-0.11422,0.00015,9.12159]
[1777767645092,27.96,78563.53,0.65,-0.11422,0.00015,9.12159]
[1777767645809,27.96,78563.53,0.65,-0.11421,0.00015,9.12136]
[1777767645890,27.96,78564.75,0.65,-0.11403,0.00015,9.11112]
[1777767647840,27.96,78569.72,0.65,-0.1133,0.00015,9.07016]
[1777767648056,27.96,78569.72,0.65,-0.1133,0.00015,9.07016]
[1777767648156,27.96,78571.21,0.65,-0.11308,0.00015,9.05779]
[1777767649884,27.96,78571.21,0.65,-0.11308,0.00015,9.05779]
[1777767649985,27.96,78571.58,0.65,-0.11302,0.00015,9.05445]
[1777767656573,27.96,78572.17,0.65,-0.11292,0.00015,9.04853]
[1777767662615,27.96,78572.74,0.65,-0.11283,0.00015,9.04366]
[1777767667652,27.96,78573.01,0.65,-0.11279,0.00014,9.04157]
[1777767673694,27.95,78575.26,0.65,-0.11244,0.00014,9.02179]
[1777767681045,27.95,78574.91,0.65,-0.11247,0.00014,9.02335]
[1777767686785,27.95,78574.64,0.65,-0.11249,0.00014,9.02444]
[1777767691820,27.95,78573.84,0.65,-0.11253,0.00014,9.0242]
[1777767696856,27.95,78573.97,0.65,-0.11249,0.00014,9.02221]
[1777767701890,27.94,78575.21,0.65,-0.1123,0.00014,9.01122]
[1777767706930,27.94,78575.75,0.65,-0.11221,0.00014,9.00599]
[1777767711961,27.94,78576.44,0.65,-0.1121,0.00014,8.9996]
[1777767717046,27.94,78576.25,0.65,-0.11211,0.00014,9.00056]
[1777767723039,27.94,78575.39,0.65,-0.11222,0.00014,9.00655]
[1777767728073,27.93,78575.17,0.65,-0.11224,0.00014,9.00756]
[1777767736130,27.93,78574.92,0.65,-0.11225,0.00014,9.00833]
[1777767742171,27.93,78575.43,0.65,-0.11216,0.00014,9.00322]
[1777767747207,27.93,78582.46,0.65,-0.11113,0.00014,8.94502]
[1777767753249,27.93,78580.78,0.65,-0.11131,0.00014,8.95243]
[1777767759291,27.93,78579.9,0.65,-0.11143,0.00014,8.95916]
[1777767764327,27.93,78579.96,0.65,-0.11141,0.00014,8.95829]
[1777767769361,27.93,78580.28,0.65,-0.11136,0.00014,8.95536]
[1777767774396,27.92,78580.39,0.65,-0.11134,0.00014,8.95414]
[1777767779432,27.92,78581.79,0.65,-0.11113,0.00014,8.94245]
[1777767784467,27.92,78581.75,0.65,-0.11113,0.00014,8.94255]
[1777767790152,27.92,78581.7,0.65,-0.11114,0.00014,8.9428]
[1777767795543,27.92,78581.97,0.65,-0.1111,0.00014,8.94038]
[1777767800581,27.92,78575.02,0.65,-0.11211,0.00014,8.99764]
[1777767805624,27.92,78568.25,0.65,-0.1131,0.00015,9.05372]
[1777767810217,27.93,78568.35,0.65,-0.11309,0.00015,9.05304]
[1777767810255,27.93,78568.68,0.65,-0.11304,0.00015,9.05042]
[1777767812855,27.93,78568.59,0.65,-0.113,0.00015,9.04584]
[1777767812881,27.93,78568.93,0.65,-0.11296,0.00015,9.04352]
[1777767820008,27.93,78570.72,0.65,-0.11271,0.00015,9.02942]
[1777767825756,27.93,78571.99,0.65,-0.11254,0.00015,9.01958]
[1777767830792,27.93,78572.89,0.65,-0.11241,0.00014,9.01255]
[1777767835825,27.93,78575.66,0.65,-0.11202,0.00014,8.99035]
[1777767840860,27.93,78576.18,0.65,-0.11195,0.00014,8.98664]
[1777767848918,27.93,78581.8,0.65,-0.11114,0.00014,8.94047]
[1777767853952,27.93,78580.33,0.65,-0.11135,0.00014,8.95232]
[1777767861001,27.93,78581.01,0.65,-0.11125,0.00014,8.94698]
[1777767868053,27.94,78580.34,0.65,-0.11137,0.00014,8.9537]
[1777767872864,27.94,78579.83,0.65,-0.1114,0.00014,8.95272]
[1777767872876,27.94,78579.83,0.65,-0.1114,0.00014,8.95289]
[1777767879133,27.94,78579.44,0.65,-0.11147,0.00014,8.95708]
[1777767882090,27.94,78579.44,0.65,-0.11147,0.00014,8.95708]
[1777767882158,27.94,78579.36,0.65,-0.11149,0.00014,8.95823]
[1777767892529,27.94,78579.24,0.65,-0.11154,0.00014,8.96078]
[1777767898264,27.95,78580.12,0.65,-0.11143,0.00014,8.95456]
[1777767903300,27.95,78579.82,0.65,-0.11149,0.00014,8.95782]
[1777767909343,27.95,78580.59,0.65,-0.11138,0.00014,8.95156]
[1777767914377,27.95,78582.89,0.65,-0.11104,0.00014,8.9325]
[1777767919413,27.95,78583.88,0.65,-0.11089,0.00014,8.92423]
[1777767920515,27.95,78592.86,0.65,-0.10961,0.00014,8.85106]
[1777767927899,27.95,78592.03,0.65,-0.10975,0.00014,8.85903]
[1777767933509,27.95,78590.35,0.65,-0.10997,0.00014,8.86915]
[1777767938024,27.96,78594.01,0.65,-0.10947,0.00014,8.84055]
[1777767939282,27.96,78593.37,0.65,-0.10956,0.00014,8.84606]
[1777767939553,27.96,78592.86,0.65,-0.10964,0.00014,8.85031]
[1777767940036,27.96,78592.86,0.65,-0.10964,0.00014,8.85031]
[1777767940559,27.96,78595.32,0.65,-0.10929,0.00014,8.83042]
[1777767940787,27.96,78595.32,0.65,-0.10929,0.00014,8.83042]
[1777767941565,27.96,78596.93,0.65,-0.10907,0.00014,8.81767]
[1777767944513,27.96,78596.27,0.65,-0.10917,0.00014,8.8237]
[1777767944587,27.96,78596.15,0.65,-0.10919,0.00014,8.82462]
[1777767949622,27.96,78596.39,0.65,-0.10916,0.00014,8.82318]
[1777767957679,27.96,78597.17,0.65,-0.10905,0.00014,8.81684]
[1777767963020,27.96,78595.38,0.65,-0.10931,0.00014,8.83165]
[1777767963675,27.96,78595.38,0.65,-0.10931,0.00014,8.83165]
[1777767969764,27.96,78596.85,0.65,-0.10911,0.00014,8.82018]
[1777767974798,27.96,78597.13,0.65,-0.10908,0.00014,8.81852]
[1777767983160,27.97,78597.5,0.65,-0.10905,0.00014,8.81677]
[1777767986084,27.97,78597.5,0.65,-0.10905,0.00014,8.81677]
[1777767992177,27.97,78598.29,0.65,-0.10896,0.00014,8.81147]
[1777767997875,27.97,78598.26,0.65,-0.10893,0.00014,8.80733]
[1777767999536,27.97,78598.26,0.65,-0.10893,0.00014,8.80754]
[1777767999654,27.97,78598.26,0.65,-0.10893,0.00014,8.80754]
[1777768002383,27.97,78607.15,0.65,-0.10769,0.00014,8.7363]
[1777768007985,27.98,78605.07,0.65,-0.10801,0.00014,8.75484]
[1777768014220,27.98,78605.67,0.65,-0.10796,0.00014,8.75167]
[1777768015056,27.98,78605.37,0.65,-0.108,0.00014,8.75436]
[1777768015169,27.98,78605.37,0.65,-0.108,0.00014,8.75436]
[1777768015176,27.98,78605.37,0.65,-0.108,0.00014,8.75436]
[1777768015222,27.98,78600.94,0.65,-0.10863,0.00014,8.7905]
[1777768018243,27.98,78590.04,0.65,-0.11021,0.00014,8.88054]
[1777768023440,27.99,78586.15,0.65,-0.1108,0.00014,8.91432]
[1777768029180,27.99,78585.91,0.65,-0.11086,0.00014,8.91778]
[1777768033815,27.99,78586.05,0.65,-0.11085,0.00014,8.91751]
[1777768034215,27.99,78586.05,0.65,-0.11086,0.00014,8.91773]
[1777768036982,28.0,78585.82,0.65,-0.1109,0.00014,8.92004]
[1777768038463,28.0,78585.46,0.65,-0.11095,0.00014,8.92319]
[1777768039192,28.0,78584.78,0.65,-0.11106,0.00014,8.92893]
[1777768040984,28.0,78585.2,0.65,-0.111,0.00014,8.92594]
[1777768041051,28.0,78584.7,0.65,-0.11108,0.00014,8.93022]
[1777768045855,28.0,78584.7,0.65,-0.11109,0.00014,8.93107]
[1777768045863,28.0,78584.7,0.65,-0.11109,0.00014,8.93107]
[1777768045892,28.0,78584.7,0.65,-0.11109,0.00014,8.93107]
[1777768046303,28.0,78584.39,0.65,-0.11114,0.00014,8.93381]
[1777768046787,28.0,78584.39,0.65,-0.11114,0.00014,8.93381]
[1777768047437,28.0,78584.39,0.65,-0.11114,0.00014,8.93381]
[1777768047477,28.0,78577.32,0.65,-0.11217,0.00014,8.99181]
[1777768050361,28.0,78577.0,0.65,-0.11222,0.00014,8.99507]
[1777768050412,28.0,78574.92,0.65,-0.11253,0.00014,9.01235]
[1777768051953,28.0,78574.92,0.65,-0.11247,0.00014,9.00681]
[1777768051966,28.0,78574.92,0.65,-0.11247,0.00014,9.00681]
[1777768060569,28.01,78575.39,0.65,-0.11243,0.00014,9.00449]
[1777768061427,28.01,78575.49,0.65,-0.11244,0.00014,9.00491]
[1777768061917,28.01,78575.49,0.65,-0.11244,0.00014,9.00522]
[1777768061981,28.01,78575.49,0.65,-0.11244,0.00014,9.00522]
[1777768064084,28.01,78583.54,0.65,-0.11129,0.00014,8.93997]
[1777768064096,28.01,78583.54,0.65,-0.11129,0.00014,8.93997]
[1777768064425,28.01,78583.54,0.65,-0.11129,0.00014,8.94011]
[1777768065567,28.01,78583.54,0.65,-0.11129,0.00014,8.94011]
[1777768065666,28.01,78583.62,0.65,-0.11128,0.00014,8.93961]
[1777768070160,28.01,78583.62,0.65,-0.11129,0.00014,8.94007]
[1777768070177,28.01,78583.62,0.65,-0.11129,0.00014,8.94007]
[1777768070261,28.01,78583.1,0.65,-0.11137,0.00014,8.9446]
[1777768071027,28.01,78583.1,0.65,-0.11137,0.00014,8.9446]
[1777768071625,28.01,78583.1,0.65,-0.11137,0.00014,8.9446]
[1777768071682,28.01,78583.0,0.65,-0.11139,0.00014,8.94556]
[1777768071923,28.01,78583.0,0.65,-0.11139,0.00014,8.94556]
[1777768072481,28.01,78583.0,0.65,-0.11139,0.00014,8.94571]
[1777768073659,28.01,78583.0,0.65,-0.11139,0.00014,8.94571]
[1777768078948,28.02,78582.99,0.65,-0.1114,0.00014,8.94635]
[1777768084565,28.02,78586.44,0.65,-0.11093,0.00014,8.9194]
[1777768089601,28.02,78589.72,0.65,-0.11047,0.00014,8.89322]
[1777768095643,28.02,78592.78,0.65,-0.11003,0.00014,8.86851]
[1777768100676,28.02,78593.3,0.65,-0.10996,0.00014,8.86446]
[1777768105712,28.02,78594.37,0.65,-0.10982,0.00014,8.85639]
[1777768110747,28.02,78595.82,0.65,-0.10963,0.00014,8.84546]
[1777768116790,28.02,78596.37,0.65,-0.10951,0.00014,8.83639]
[1777768120344,28.03,78596.38,0.65,-0.10952,0.00014,8.8368]
[1777768125854,28.03,78596.06,0.65,-0.10958,0.00014,8.84006]
[1777768128474,28.03,78596.03,0.65,-0.10958,0.00014,8.84051]
[1777768134598,28.03,78597.04,0.65,-0.10946,0.00014,8.83321]
[1777768139756,28.03,78596.82,0.65,-0.10949,0.00014,8.83542]
[1777768144985,28.03,78598.23,0.65,-0.1093,0.00014,8.8242]
[1777768150024,28.03,78599.84,0.65,-0.10908,0.00014,8.81161]
[1777768155059,28.03,78603.86,0.65,-0.10852,0.00014,8.77973]
[1777768160093,28.04,78603.77,0.65,-0.10855,0.00014,8.78127]
[1777768166135,28.04,78603.64,0.65,-0.10859,0.00014,8.78345]
[1777768171170,28.04,78603.54,0.65,-0.10855,0.00014,8.77924]
[1777768176206,28.04,78602.63,0.65,-0.1087,0.00014,8.78737]
[1777768181240,28.04,78603.36,0.65,-0.10861,0.00014,8.78222]
[1777768186621,28.04,78603.92,0.65,-0.10854,0.00014,8.7783]
[1777768193324,28.05,78604.66,0.65,-0.10845,0.00014,8.77353]
[1777768198359,28.05,78605.03,0.65,-0.10841,0.00014,8.77129]
[1777768203394,28.05,78605.58,0.65,-0.10835,0.00014,8.76759]
[1777768208429,28.05,78605.8,0.65,-0.10833,0.00014,8.76655]
[1777768213465,28.05,78603.93,0.65,-0.10861,0.00014,8.78233]
[1777768218499,28.05,78604.16,0.65,-0.10858,0.00014,8.78108]
[1777768223534,28.06,78604.0,0.65,-0.10862,0.00014,8.78298]
[1777768228569,28.06,78611.56,0.65,-0.10757,0.00014,8.7226]
[1777768233603,28.06,78612.18,0.65,-0.10744,0.00014,8.71282]
[1777768238639,28.06,78612.86,0.65,-0.10736,0.00014,8.70838]
[1777768243674,28.06,78616.6,0.65,-0.10685,0.00014,8.67901]
[1777768249717,28.06,78619.78,0.65,-0.10643,0.00014,8.65458]
[1777768255056,28.07,78620.82,0.65,-0.1063,0.00014,8.64729]
[1777768260794,28.07,78628.46,0.65,-0.10527,0.00014,8.58724]
[1777768265827,28.07,78629.87,0.65,-0.1051,0.00014,8.57729]
[1777768270863,28.08,78629.99,0.65,-0.10511,0.00014,8.57769]
[1777768275898,28.08,78629.43,0.65,-0.1052,0.00014,8.58349]
[1777768281944,28.08,78629.1,0.65,-0.10527,0.00014,8.58706]
[1777768286978,28.08,78628.76,0.65,-0.10532,0.00014,8.5901]
[1777768293023,28.08,78628.19,0.65,-0.10534,0.00014,8.5892]
[1777768298058,28.08,78628.15,0.65,-0.10535,0.00014,8.58978]
[1777768304100,28.08,78628.99,0.65,-0.10524,0.00014,8.58341]
[1777768314172,28.08,78627.93,0.65,-0.1054,0.00014,8.59243]
[1777768319206,28.08,78626.54,0.65,-0.10559,0.00014,8.60378]
[1777768323235,28.08,78618.37,0.65,-0.10672,0.00014,8.66939]
[1777768328269,28.09,78619.39,0.65,-0.10659,0.00014,8.6618]
[1777768333863,28.09,78620.43,0.65,-0.10646,0.00014,8.65411]
[1777768339347,28.09,78615.46,0.65,-0.10716,0.00014,8.69473]
[1777768344381,28.09,78615.62,0.65,-0.10714,0.00014,8.6937]
[1777768349416,28.09,78616.11,0.65,-0.10709,0.00014,8.6906]
[1777768354455,28.09,78613.83,0.65,-0.10737,0.00014,8.70414]
[1777768360494,28.1,78612.86,0.65,-0.10752,0.00014,8.71322]
[1777768365828,28.1,78611.75,0.65,-0.1077,0.00014,8.72325]
[1777768372549,28.1,78611.75,0.65,-0.10771,0.00014,8.72379]
[1777768378849,28.1,78610.86,0.65,-0.10784,0.00014,8.73158]
[1777768384663,28.1,78613.4,0.65,-0.1075,0.00014,8.71196]
[1777768390704,28.1,78612.48,0.65,-0.10764,0.00014,8.72022]
[1777768396043,28.11,78611.05,0.65,-0.10786,0.00014,8.7324]
[1777768401780,28.11,78610.56,0.65,-0.10794,0.00014,8.73712]
[1777768406816,28.11,78613.04,0.65,-0.10761,0.00014,8.71842]
[1777768408021,28.11,78613.04,0.65,-0.10761,0.00014,8.71842]
[1777768408035,28.11,78613.04,0.65,-0.10761,0.00014,8.71842]
[1777768408039,28.11,78613.04,0.65,-0.10761,0.00014,8.71842]
[1777768408122,28.11,78612.06,0.65,-0.10775,0.00014,8.72661]
[1777768409518,28.11,78612.06,0.65,-0.10776,0.00014,8.7269]
[1777768411220,28.11,78612.15,0.65,-0.10775,0.00014,8.72646]
[1777768412035,28.11,78612.15,0.65,-0.10775,0.00014,8.72646]
[1777768412086,28.11,78611.73,0.65,-0.10776,0.00014,8.72461]
[1777768417322,28.12,78611.6,0.65,-0.1078,0.00014,8.72682]
[1777768417893,28.12,78611.6,0.65,-0.10781,0.00014,8.7274]
[1777768422311,28.12,78611.44,0.65,-0.10784,0.00014,8.72927]
[1777768423395,28.12,78611.43,0.65,-0.10786,0.00014,8.73023]
[1777768432998,28.13,78611.85,0.65,-0.10785,0.00014,8.72981]
[1777768436347,28.13,78611.85,0.65,-0.10785,0.00014,8.72981]
[1777768442061,28.13,78612.14,0.65,-0.10785,0.00014,8.73005]
[1777768447097,28.13,78611.89,0.65,-0.10791,0.00014,8.73349]
[1777768452133,28.14,78611.02,0.65,-0.10806,0.00014,8.74185]
[1777768457168,28.14,78610.26,0.65,-0.10819,0.00014,8.74927]
[1777768464996,28.14,78610.26,0.65,-0.10819,0.00014,8.74952]
[1777768465326,28.14,78610.3,0.65,-0.10821,0.00014,8.75094]
[1777768465348,28.14,78612.08,0.65,-0.10797,0.00014,8.73661]
[1777768468247,28.15,78623.79,0.65,-0.10635,0.00014,8.64344]
[1777768473282,28.15,78625.55,0.65,-0.10607,0.00014,8.62473]
[1777768479061,28.15,78627.01,0.65,-0.10589,0.00014,8.61446]
[1777768485365,28.16,78630.12,0.65,-0.10552,0.00014,8.59279]
[1777768486832,28.16,78630.12,0.65,-0.10552,0.00014,8.59279]
[1777768492414,28.16,78632.54,0.65,-0.10523,0.00014,8.57596]
[1777768497520,28.17,78632.84,0.65,-0.10521,0.00014,8.57503]
[1777768503492,28.17,78633.45,0.65,-0.10515,0.00014,8.57191]
[1777768508530,28.18,78633.53,0.65,-0.10518,0.00014,8.57352]
[1777768513562,28.18,78633.03,0.65,-0.10528,0.00014,8.57945]
[1777768518601,28.18,78632.88,0.65,-0.10534,0.00014,8.58255]
[1777768524237,28.18,78632.94,0.65,-0.10533,0.00014,8.58244]
[1777768537027,28.2,78633.02,0.65,-0.10537,0.00014,8.58227]
[1777768547097,28.21,78632.94,0.65,-0.10544,0.00014,8.58645]
[1777768553110,28.21,78632.94,0.65,-0.10545,0.00014,8.58715]
[1777768558879,28.21,78632.43,0.65,-0.10558,0.00014,8.59459]
[1777768563915,28.22,78639.0,0.65,-0.10471,0.00014,8.54392]
[1777768568950,28.22,78640.4,0.65,-0.10454,0.00014,8.53417]
[1777768574282,28.22,78639.18,0.65,-0.10473,0.00014,8.54509]
[1777768582041,28.23,78638.71,0.65,-0.10484,0.00014,8.55179]
[1777768587076,28.23,78638.11,0.65,-0.10496,0.00014,8.5588]
[1777768592111,28.24,78635.24,0.65,-0.10533,0.00014,8.57808]
[1777768593640,28.24,78635.19,0.65,-0.10535,0.00014,8.5789]
[1777768601177,28.25,78635.16,0.65,-0.10539,0.00014,8.5815]
[1777768608225,28.25,78637.31,0.65,-0.10512,0.00014,8.5657]
[1777768616282,28.25,78637.22,0.65,-0.10515,0.00014,8.56776]
[1777768621318,28.25,78636.91,0.65,-0.10521,0.00014,8.57109]
[1777768627660,28.26,78636.84,0.65,-0.10524,0.00014,8.57282]
[1777768630607,28.26,78636.84,0.65,-0.10524,0.00014,8.57282]
[1777768630708,28.26,78636.84,0.65,-0.10526,0.00014,8.57371]
[1777768632902,28.26,78636.84,0.65,-0.10526,0.00014,8.57371]
[1777768633004,28.26,78636.19,0.65,-0.10536,0.00014,8.57952]
[1777768633582,28.26,78636.19,0.65,-0.10536,0.00014,8.57952]
[1777768633683,28.26,78636.19,0.65,-0.10536,0.00014,8.57983]
[1777768642467,28.26,78635.78,0.65,-0.10545,0.00014,8.58521]
[1777768647802,28.27,78635.15,0.65,-0.10556,0.00014,8.59169]
[1777768656566,28.27,78634.87,0.65,-0.10558,0.00014,8.59001]
[1777768661601,28.27,78634.68,0.65,-0.10563,0.00014,8.59294]
[1777768662901,28.27,78634.68,0.65,-0.10563,0.00014,8.59294]
[1777768663002,28.27,78634.76,0.65,-0.10562,0.00014,8.59254]
[1777768663773,28.27,78634.76,0.65,-0.10562,0.00014,8.59254]
[1777768663810,28.27,78634.76,0.65,-0.10562,0.00014,8.59277]
[1777768669656,28.28,78635.02,0.65,-0.1056,0.00014,8.5917]
[1777768674959,28.28,78635.02,0.65,-0.1056,0.00014,8.5917]
[1777768675060,28.28,78634.85,0.65,-0.10565,0.00014,8.59422]
[1777768675924,28.28,78634.85,0.65,-0.10565,0.00014,8.59422]
[1777768676026,28.28,78634.85,0.65,-0.10565,0.00014,8.59445]
[1777768677334,28.28,78634.85,0.65,-0.10565,0.00014,8.59445]
[1777768678011,28.28,78634.85,0.65,-0.10566,0.00014,8.59491]
[1777768679917,28.28,78634.85,0.65,-0.10566,0.00014,8.59491]
[1777768680018,28.28,78634.81,0.65,-0.10567,0.00014,8.59569]
[1777768680865,28.28,78634.81,0.65,-0.10567,0.00014,8.59569]
[1777768680966,28.28,78634.81,0.65,-0.10568,0.00014,8.59592]
[1777768681723,28.28,78634.81,0.65,-0.10568,0.00014,8.59592]
[1777768681824,28.28,78634.81,0.65,-0.10568,0.00014,8.59615]
[1777768688080,28.29,78634.81,0.65,-0.1057,0.00014,8.59751]
[1777768693824,28.29,78634.79,0.65,-0.10573,0.00014,8.59901]
[1777768694875,28.29,78634.79,0.65,-0.10573,0.00014,8.59901]
[1777768694935,28.29,78635.08,0.65,-0.10569,0.00014,8.59692]
[1777768695697,28.29,78635.08,0.65,-0.10569,0.00014,8.59692]
[1777768695838,28.29,78635.08,0.65,-0.1057,0.00014,8.59715]
[1777768702887,28.29,78635.15,0.65,-0.10571,0.00014,8.59817]
[1777768708220,28.3,78635.14,0.65,-0.10573,0.00014,8.59936]
[1777768713966,28.3,78635.14,0.65,-0.1057,0.00014,8.59487]
[1777768718999,28.3,78635.55,0.65,-0.10566,0.00014,8.59276]
[1777768724034,28.3,78635.48,0.65,-0.10568,0.00014,8.59412]
[1777768734108,28.3,78634.91,0.65,-0.10578,0.00014,8.59968]
[1777768741157,28.31,78634.87,0.65,-0.1058,0.00014,8.60073]
[1777768748205,28.31,78634.84,0.65,-0.10581,0.00014,8.6017]
[1777768753241,28.31,78635.22,0.65,-0.10577,0.00014,8.59922]
[1777768758570,28.31,78635.48,0.65,-0.10574,0.00014,8.59768]
[1777768768348,28.31,78635.75,0.65,-0.10572,0.00014,8.59657]
[1777768773383,28.31,78635.86,0.65,-0.10566,0.00014,8.59041]
[1777768777823,28.31,78642.99,0.65,-0.10469,0.00014,8.53405]
[1777768778418,28.31,78645.67,0.65,-0.10432,0.00014,8.51284]
[1777768778551,28.31,78645.67,0.65,-0.10432,0.00014,8.51284]
[1777768779210,28.31,78645.67,0.65,-0.10432,0.00014,8.51284]
[1777768781641,28.31,78645.56,0.65,-0.10434,0.00014,8.51388]
[1777768782449,28.31,78645.51,0.65,-0.10435,0.00014,8.51444]
[1777768787484,28.32,78645.72,0.65,-0.10434,0.00014,8.51363]
[1777768794532,28.32,78645.88,0.65,-0.10434,0.00014,8.51399]
[1777768801834,28.32,78645.9,0.65,-0.10436,0.00014,8.515]
[1777768802677,28.32,78637.22,0.65,-0.10556,0.00014,8.5846]
[1777768803906,28.32,78637.22,0.65,-0.10556,0.00014,8.5846]
[1777768803956,28.32,78631.1,0.65,-0.1064,0.00014,8.63367]
[1777768809640,28.32,78630.93,0.65,-0.10642,0.00014,8.63485]
[1777768814673,28.32,78632.86,0.65,-0.10615,0.00014,8.61905]
[1777768819709,28.32,78633.77,0.65,-0.10602,0.00014,8.61169]
[1777768825308,28.32,78633.24,0.65,-0.10611,0.00014,8.61644]
[1777768831794,28.33,78633.19,0.65,-0.10608,0.00014,8.61258]
[1777768834865,28.33,78633.52,0.65,-0.10604,0.00014,8.61031]
[1777768837782,28.33,78627.29,0.65,-0.10693,0.00014,8.66151]
[1777768842871,28.33,78627.93,0.65,-0.10685,0.00014,8.65695]
[1777768847907,28.33,78631.62,0.65,-0.10635,0.00014,8.62799]
[1777768853952,28.34,78632.07,0.65,-0.10629,0.00014,8.62502]
[1777768859270,28.34,78632.26,0.65,-0.10628,0.00014,8.62402]
[1777768861239,28.34,78632.26,0.65,-0.10628,0.00014,8.62402]
[1777768861290,28.34,78632.59,0.65,-0.10623,0.00014,8.6216]
[1777768862449,28.34,78619.52,0.65,-0.10805,0.00014,8.72633]
[1777768863249,28.34,78619.52,0.65,-0.10805,0.00014,8.72633]
[1777768863351,28.34,78608.36,0.65,-0.10962,0.00014,8.81601]
[1777768868527,28.34,78602.21,0.65,-0.1105,0.00014,8.86609]
[1777768874831,28.34,78603.77,0.65,-0.1103,0.00014,8.85475]
[1777768874842,28.34,78603.77,0.65,-0.1103,0.00014,8.85475]
[1777768875507,28.34,78603.61,0.65,-0.11033,0.00014,8.85625]
[1777768876977,28.34,78603.39,0.65,-0.11036,0.00014,8.85823]
[1777768877112,28.34,78603.39,0.65,-0.11037,0.00014,8.85844]
[1777768880531,28.34,78602.89,0.65,-0.11045,0.00014,8.86289]
[1777768881613,28.35,78602.72,0.65,-0.11047,0.00014,8.86447]
[1777768882148,28.35,78602.61,0.65,-0.1105,0.00014,8.86578]
[1777768887182,28.35,78604.28,0.65,-0.11028,0.00014,8.85345]
[1777768892219,28.35,78607.23,0.65,-0.10982,0.00014,8.825]
[1777768897252,28.35,78609.73,0.65,-0.10949,0.00014,8.80607]
[1777768902287,28.36,78611.44,0.65,-0.10927,0.00014,8.79346]
[1777768907322,28.36,78613.2,0.65,-0.10904,0.00014,8.78045]
[1777768919406,28.36,78613.47,0.65,-0.10904,0.00014,8.78078]
[1777768924441,28.37,78606.5,0.65,-0.11004,0.00014,8.83757]
[1777768929477,28.37,78607.94,0.65,-0.10985,0.00014,8.82691]
[1777768934513,28.37,78606.63,0.65,-0.11006,0.00014,8.83844]
[1777768934782,28.37,78606.63,0.65,-0.11006,0.00014,8.83844]
[1777768935494,28.37,78606.63,0.65,-0.11006,0.00014,8.83844]
[1777768937906,28.37,78608.39,0.65,-0.10982,0.00014,8.82496]
[1777768938629,28.37,78608.39,0.65,-0.10982,0.00014,8.82496]
[1777768938645,28.37,78608.2,0.65,-0.10985,0.00014,8.82671]
[1777768941763,28.37,78608.2,0.65,-0.10986,0.00014,8.82741]
[1777768942442,28.37,78608.2,0.65,-0.10986,0.00014,8.82741]
[1777768948456,28.38,78606.37,0.65,-0.11014,0.00014,8.84322]
[1777768948845,28.38,78606.2,0.65,-0.11017,0.00014,8.84502]
[1777768949129,28.38,78606.2,0.65,-0.11017,0.00014,8.84502]
[1777768949618,28.38,78605.78,0.65,-0.11023,0.00014,8.84861]
[1777768950875,28.38,78605.49,0.65,-0.11028,0.00014,8.85116]
[1777768951633,28.38,78605.73,0.65,-0.11019,0.00014,8.84361]
[1777768956668,28.38,78605.05,0.65,-0.1103,0.00014,8.8502]
[1777768957461,28.38,78605.05,0.65,-0.1103,0.00014,8.8502]
[1777768957675,28.38,78606.84,0.65,-0.11005,0.00014,8.83608]
[1777768958940,28.38,78607.0,0.65,-0.11004,0.00014,8.83505]
[1777768959608,28.38,78607.0,0.65,-0.11004,0.00014,8.83505]
[1777768966658,28.38,78606.67,0.65,-0.11009,0.00014,8.83821]
[1777768967164,28.38,78606.67,0.65,-0.11009,0.00014,8.83821]
[1777768967168,28.38,78606.67,0.65,-0.11009,0.00014,8.83821]
[1777768967282,28.38,78606.67,0.65,-0.11009,0.00014,8.83821]
[1777768967337,28.39,78606.55,0.65,-0.11014,0.00014,8.8409]
[1777768969200,28.39,78606.55,0.65,-0.11014,0.00014,8.8409]
[1777768969237,28.39,78608.97,0.65,-0.10981,0.00014,8.822]
[1777768976808,28.39,78609.56,0.65,-0.10975,0.00014,8.81889]
[1777768981188,28.39,78614.46,0.65,-0.10908,0.00014,8.78059]
[1777768986878,28.39,78615.78,0.65,-0.10889,0.00014,8.76974]
[1777768994934,28.39,78616.06,0.65,-0.10884,0.00014,8.76704]
[1777769000257,28.39,78617.75,0.65,-0.10863,0.00014,8.75517]
[1777769006011,28.4,78618.77,0.65,-0.10852,0.00014,8.74864]
[1777769013063,28.4,78619.52,0.65,-0.10838,0.00014,8.73863]
[1777769016045,28.4,78620.0,0.65,-0.10832,0.00014,8.7348]
[1777769016053,28.4,78620.0,0.65,-0.10832,0.00014,8.7348]
[1777769016146,28.4,78620.13,0.65,-0.10831,0.00014,8.73453]
[1777769027635,28.41,78620.64,0.65,-0.10826,0.00014,8.73148]
[1777769028302,28.41,78620.64,0.65,-0.10829,0.00014,8.73322]
[1777769028322,28.41,78620.64,0.65,-0.10829,0.00014,8.73347]
[1777769030334,28.41,78620.64,0.65,-0.1083,0.00014,8.73371]
[1777769030543,28.41,78620.64,0.65,-0.1083,0.00014,8.73371]
[1777769030557,28.41,78621.29,0.65,-0.10821,0.00014,8.72878]
[1777769032371,28.41,78621.29,0.65,-0.10821,0.00014,8.72878]
[1777769032447,28.41,78621.29,0.65,-0.10822,0.00014,8.72925]
[1777769040537,28.42,78621.75,0.65,-0.10819,0.00014,8.72745]
[1777769047299,28.42,78621.75,0.65,-0.10822,0.00014,8.72905]
[1777769050691,28.42,78621.96,0.65,-0.10819,0.00014,8.72783]
[1777769050751,28.42,78622.26,0.65,-0.10816,0.00014,8.72566]
[1777769056362,28.42,78622.28,0.65,-0.10818,0.00014,8.72685]
[1777769061396,28.43,78622.82,0.65,-0.10812,0.00014,8.72368]
[1777769066432,28.43,78622.73,0.65,-0.10815,0.00014,8.72551]
[1777769071467,28.43,78622.59,0.65,-0.10813,0.00014,8.72189]
[1777769080819,28.44,78622.11,0.65,-0.10823,0.00014,8.72768]
[1777769088809,28.44,78617.99,0.65,-0.10882,0.00014,8.76139]
[1777769089434,28.44,78617.99,0.65,-0.10882,0.00014,8.76139]
[1777769089592,28.44,78616.09,0.65,-0.1091,0.00014,8.7776]
[1777769094627,28.44,78614.14,0.65,-0.10939,0.00014,8.79382]
[1777769101677,28.44,78611.12,0.65,-0.10984,0.00014,8.81936]
[1777769106712,28.45,78609.52,0.65,-0.11008,0.00014,8.83315]
[1777769111747,28.45,78605.41,0.65,-0.11068,0.00014,8.86692]
[1777769118796,28.45,78605.56,0.65,-0.11067,0.00014,8.86677]
[1777769123832,28.45,78606.71,0.65,-0.11052,0.00014,8.85831]
[1777769127259,28.45,78606.71,0.65,-0.11052,0.00014,8.85831]
[1777769132894,28.46,78608.16,0.65,-0.11028,0.00014,8.84219]
[1777769140921,28.46,78608.16,0.65,-0.11028,0.00014,8.84219]
[1777769146883,28.46,78607.16,0.65,-0.11046,0.00014,8.8523]
[1777769153034,28.46,78606.53,0.65,-0.11057,0.00014,8.85848]
[1777769158069,28.46,78605.84,0.65,-0.11068,0.00014,8.8648]
[1777769163103,28.47,78605.21,0.65,-0.11078,0.00014,8.87062]
[1777769169145,28.47,78605.1,0.65,-0.11082,0.00014,8.87258]
[1777769175188,28.47,78608.7,0.65,-0.11032,0.00014,8.84469]
[1777769180588,28.47,78610.49,0.65,-0.11008,0.00014,8.83099]
[1777769186265,28.47,78615.5,0.65,-0.1094,0.00014,8.79221]
[1777769188926,28.47,78615.5,0.65,-0.1094,0.00014,8.79221]
[1777769189025,28.47,78615.95,0.65,-0.10934,0.00014,8.78896]
[1777769190957,28.48,78615.95,0.65,-0.10935,0.00014,8.78931]
[1777769191591,28.48,78614.91,0.65,-0.10944,0.00014,8.79193]
[1777769197342,28.48,78612.87,0.65,-0.10974,0.00014,8.80928]
[1777769199095,28.48,78612.42,0.65,-0.10981,0.00014,8.81305]
[1777769201661,28.48,78611.61,0.65,-0.10993,0.00014,8.82004]
[1777769208916,28.48,78611.61,0.65,-0.10993,0.00014,8.82004]
[1777769212945,28.48,78608.87,0.65,-0.11035,0.00014,8.84365]
[1777769213788,28.48,78607.31,0.65,-0.11057,0.00014,8.85645]
[1777769215722,28.48,78607.31,0.65,-0.11057,0.00014,8.8566]
[1777769215823,28.48,78608.17,0.65,-0.11046,0.00014,8.84989]
[1777769221802,28.49,78609.1,0.65,-0.11034,0.00014,8.84352]
[1777769222590,28.49,78609.1,0.65,-0.11034,0.00014,8.84352]
[1777769222875,28.49,78609.1,0.65,-0.11034,0.00014,8.84352]
[1777769222985,28.49,78608.98,0.65,-0.11036,0.00014,8.84466]
[1777769225538,28.49,78619.88,0.65,-0.10885,0.00014,8.75848]
[1777769227141,28.49,78620.48,0.65,-0.10877,0.00014,8.75401]
[1777769227552,28.49,78620.92,0.65,-0.10871,0.00014,8.75043]
[1777769228797,28.49,78620.92,0.65,-0.10871,0.00014,8.75043]
[1777769228837,28.49,78621.36,0.65,-0.10865,0.00014,8.74723]
[1777769233373,28.49,78621.46,0.65,-0.10866,0.00014,8.74761]
[1777769233594,28.49,78619.41,0.65,-0.10895,0.00014,8.76418]
[1777769236497,28.49,78618.74,0.65,-0.10905,0.00014,8.76999]
[1777769236615,28.49,78618.74,0.65,-0.10905,0.00014,8.77023]
[1777769237100,28.49,78618.74,0.65,-0.10905,0.00014,8.77023]
[1777769237829,28.49,78618.74,0.65,-0.10905,0.00014,8.77023]
[1777769241306,28.5,78619.2,0.65,-0.10901,0.00014,8.76752]
[1777769241319,28.5,78619.2,0.65,-0.10901,0.00014,8.76752]
[1777769241375,28.5,78619.18,0.65,-0.10901,0.00014,8.76792]
[1777769243690,28.5,78619.18,0.65,-0.10902,0.00014,8.76816]
[1777769243717,28.5,78619.22,0.65,-0.10902,0.00014,8.76809]
[1777769249707,28.5,78620.38,0.65,-0.10888,0.00014,8.76031]
[1777769254741,28.5,78619.99,0.65,-0.10889,0.00014,8.75881]
[1777769259285,28.51,78620.02,0.65,-0.10891,0.00014,8.75956]
[1777769259393,28.51,78620.02,0.65,-0.10891,0.00014,8.75956]
[1777769259803,28.51,78620.02,0.65,-0.10891,0.00014,8.75956]
[1777769259968,28.51,78611.68,0.65,-0.11008,0.00014,8.82627]
[1777769265500,28.51,78607.12,0.65,-0.11073,0.00014,8.86326]
[1777769266825,28.51,78597.07,0.65,-0.11216,0.00014,8.94399]
[1777769268838,28.51,78579.88,0.65,-0.11463,0.00014,9.082]
[1777769273688,28.51,78575.34,0.65,-0.11528,0.00015,9.11782]
[1777769273885,28.51,78575.34,0.65,-0.11528,0.00015,9.11782]
[1777769273985,28.51,78556.79,0.65,-0.118,0.00015,9.26752]
[1777769274311,28.51,78556.79,0.65,-0.118,0.00015,9.26752]
[1777769274881,28.51,78556.79,0.65,-0.11799,0.00015,9.26734]
[1777769275170,28.51,78556.79,0.65,-0.11799,0.00015,9.26734]
[1777769275709,28.51,78556.79,0.65,-0.11799,0.00015,9.26734]
[1777769275888,28.51,78544.74,0.65,-0.11979,0.00015,9.3651]
[1777769276895,28.51,78534.08,0.65,-0.12138,0.00015,9.45168]
[1777769277902,28.51,78520.15,0.65,-0.1235,0.00015,9.5654]
[1777769282025,28.51,78516.85,0.65,-0.124,0.00015,9.59215]
[1777769282035,28.51,78517.15,0.65,-0.12396,0.00015,9.58961]
[1777769287974,28.5,78516.25,0.65,-0.12408,0.00015,9.59607]
[1777769293009,28.5,78517.11,0.65,-0.12391,0.00015,9.58686]
[1777769301065,28.49,78520.01,0.65,-0.12341,0.00015,9.56031]
[1777769306848,28.49,78519.2,0.65,-0.12353,0.00015,9.5668]
[1777769307107,28.49,78519.47,0.65,-0.12349,0.00015,9.56441]
[1777769312446,28.48,78520.82,0.65,-0.12315,0.00015,9.54378]
[1777769313998,28.48,78520.82,0.65,-0.12315,0.00015,9.54378]
[1777769314046,28.48,78521.3,0.65,-0.12307,0.00015,9.53946]
[1777769315977,28.48,78517.84,0.65,-0.12359,0.00015,9.56731]
[1777769316057,28.48,78513.3,0.65,-0.12428,0.00015,9.60436]
[1777769317099,28.48,78513.3,0.65,-0.12428,0.00015,9.60436]
[1777769317130,28.48,78513.01,0.65,-0.12433,0.00015,9.60661]
[1777769322517,28.48,78512.38,0.65,-0.12439,0.00015,9.6098]
[1777769325957,28.47,78498.04,0.65,-0.12659,0.00016,9.72633]
[1777769332594,28.47,78506.47,0.65,-0.12521,0.00015,9.65357]
[1777769335410,28.46,78521.99,0.65,-0.1228,0.00015,9.52511]
[1777769341788,28.46,78522.14,0.65,-0.12276,0.00015,9.52257]
[1777769348055,28.46,78524.14,0.65,-0.12241,0.00015,9.50419]
[1777769353433,28.45,78525.02,0.65,-0.12225,0.00015,9.49529]
[1777769358468,28.45,78527.58,0.65,-0.12184,0.00015,9.47337]
[1777769364509,28.45,78528.17,0.65,-0.12173,0.00015,9.46756]
[1777769372875,28.44,78525.69,0.65,-0.12203,0.00015,9.48064]
[1777769379615,28.44,78526.23,0.65,-0.12193,0.00015,9.47528]
[1777769384649,28.44,78524.7,0.65,-0.12215,0.00015,9.48713]
[1777769390718,28.44,78524.36,0.65,-0.12218,0.00015,9.48914]
[1777769396760,28.44,78522.46,0.65,-0.12246,0.00015,9.5039]
[1777769401795,28.44,78524.02,0.65,-0.12221,0.00015,9.4906]
[1777769406830,28.43,78523.12,0.65,-0.12234,0.00015,9.49738]
[1777769413161,28.43,78522.11,0.65,-0.12248,0.00015,9.50489]
[1777769418914,28.43,78522.15,0.65,-0.12246,0.00015,9.50379]
[1777769423949,28.43,78520.89,0.65,-0.12264,0.00015,9.51342]
[1777769428984,28.43,78520.65,0.65,-0.12266,0.00015,9.51482]
[1777769434019,28.43,78519.71,0.65,-0.12273,0.00015,9.51573]
[1777769440063,28.42,78520.22,0.65,-0.12264,0.00015,9.51078]
[1777769441630,28.42,78520.65,0.65,-0.12257,0.00015,9.50732]
[1777769441653,28.42,78520.65,0.65,-0.12257,0.00015,9.50732]
[1777769442074,28.43,78520.3,0.65,-0.12263,0.00015,9.51026]
[1777769447076,28.43,78518.71,0.65,-0.12288,0.00015,9.52351]
[1777769452148,28.43,78520.96,0.65,-0.12254,0.00015,9.5055]
[1777769455220,28.43,78520.95,0.65,-0.12254,0.00015,9.50566]
[1777769456176,28.43,78520.87,0.65,-0.12256,0.00015,9.50655]
[1777769458189,28.43,78530.01,0.65,-0.12117,0.00015,9.43209]
[1777769459254,28.43,78521.32,0.65,-0.1225,0.00015,9.50328]
[1777769459325,28.43,78521.32,0.65,-0.1225,0.00015,9.50328]
[1777769465241,28.43,78520.31,0.65,-0.12266,0.00015,9.51203]
[1777769470278,28.43,78519.95,0.65,-0.12272,0.00015,9.51523]
[1777769475313,28.43,78519.48,0.65,-0.1228,0.00015,9.51935]
[1777769480349,28.43,78519.67,0.65,-0.12277,0.00015,9.51805]
[1777769485384,28.43,78518.27,0.65,-0.12299,0.00015,9.52975]
[1777769490418,28.43,78518.44,0.65,-0.12297,0.00015,9.52855]
[1777769495580,28.43,78517.81,0.65,-0.12301,0.00015,9.52794]
[1777769496088,28.43,78517.81,0.65,-0.12301,0.00015,9.52794]
[1777769496156,28.43,78508.0,0.65,-0.12451,0.00015,9.60839]
[1777769496985,28.43,78508.0,0.65,-0.12451,0.00015,9.60839]
[1777769496993,28.43,78495.94,0.65,-0.12638,0.00016,9.70733]
[1777769502504,28.43,78498.96,0.65,-0.12589,0.00016,9.68133]
[1777769503644,28.43,78498.96,0.65,-0.12589,0.00016,9.68133]
[1777769503743,28.43,78499.69,0.65,-0.12577,0.00016,9.67486]
[1777769506633,28.43,78499.69,0.65,-0.12576,0.00016,9.67463]
[1777769506726,28.43,78501.81,0.65,-0.12543,0.00016,9.65674]
[1777769512995,28.43,78502.63,0.65,-0.12529,0.00015,9.64927]
[1777769519037,28.42,78502.99,0.65,-0.12519,0.00015,9.64421]
[1777769524656,28.42,78503.11,0.65,-0.12513,0.00015,9.64108]
[1777769529692,28.41,78504.24,0.65,-0.12493,0.00015,9.6302]
[1777769535733,28.41,78505.09,0.65,-0.12476,0.00015,9.62119]
[1777769540739,28.4,78506.63,0.65,-0.12449,0.00015,9.60717]
[1777769547330,28.4,78506.93,0.65,-0.12442,0.00015,9.60292]
[1777769548131,28.4,78506.93,0.65,-0.12442,0.00015,9.60292]
[1777769548233,28.4,78506.93,0.65,-0.1244,0.00015,9.60185]
[1777769554142,28.38,78504.63,0.65,-0.12458,0.00015,9.609]
[1777769561866,28.38,78508.56,0.65,-0.12397,0.00015,9.57658]
[1777769568965,28.38,78511.16,0.65,-0.12353,0.00015,9.55311]
[1777769574283,28.38,78510.91,0.65,-0.12353,0.00015,9.55308]
[1777769580044,28.37,78510.91,0.65,-0.12349,0.00015,9.55059]
[1777769582724,28.36,78510.28,0.65,-0.1235,0.00015,9.55104]
[1777769583380,28.36,78510.28,0.65,-0.1235,0.00015,9.55104]
[1777769584013,28.36,78510.28,0.65,-0.12349,0.00015,9.55062]
[1777769585612,28.36,78512.54,0.65,-0.12313,0.00015,9.53125]
[1777769586084,28.36,78512.12,0.65,-0.12318,0.00015,9.53431]
[1777769592696,28.35,78512.61,0.65,-0.12308,0.00015,9.5288]
[1777769597839,28.35,78511.87,0.65,-0.12315,0.00015,9.53238]
[1777769598167,28.35,78511.87,0.65,-0.12314,0.00015,9.53204]
[1777769599926,28.35,78511.87,0.65,-0.12314,0.00015,9.53204]
[1777769601887,28.34,78511.52,0.65,-0.12318,0.00015,9.53423]
[1777769602107,28.34,78511.52,0.65,-0.12317,0.00015,9.53355]
[1777769607177,28.34,78511.52,0.65,-0.12315,0.00015,9.5322]
[1777769607989,28.34,78510.45,0.65,-0.1233,0.00015,9.54066]
[1777769608088,28.34,78510.45,0.65,-0.1233,0.00015,9.54033]
[1777769613811,28.33,78510.45,0.65,-0.12321,0.00015,9.53307]
[1777769614081,28.33,78510.45,0.65,-0.12321,0.00015,9.53307]
[1777769614183,28.33,78510.45,0.65,-0.1232,0.00015,9.53241]
[1777769618132,28.33,78510.26,0.65,-0.12321,0.00015,9.533]
[1777769618142,28.33,78510.26,0.65,-0.12321,0.00015,9.533]
[1777769618232,28.33,78510.49,0.65,-0.12317,0.00015,9.5308]
[1777769623343,28.33,78510.49,0.65,-0.12314,0.00015,9.52928]
[1777769628379,28.32,78508.99,0.65,-0.12335,0.00015,9.54045]
[1777769634703,28.32,78508.81,0.65,-0.12334,0.00015,9.53977]
[1777769640460,28.32,78508.81,0.65,-0.12331,0.00015,9.53824]
[1777769645498,28.31,78514.55,0.65,-0.12241,0.00015,9.49009]
[1777769647573,28.31,78515.95,0.65,-0.1222,0.00015,9.4789]
[1777769648684,28.31,78521.02,0.65,-0.12143,0.00015,9.4373]
[1777769648749,28.31,78522.66,0.65,-0.12117,0.00015,9.42349]
[1777769650211,28.31,78522.66,0.65,-0.12117,0.00015,9.42349]
[1777769650225,28.31,78522.66,0.65,-0.12117,0.00015,9.42349]
[1777769650247,28.31,78522.41,0.65,-0.12121,0.00015,9.42579]
[1777769655711,28.31,78521.79,0.65,-0.1213,0.00015,9.43024]
[1777769655727,28.31,78521.79,0.65,-0.1213,0.00015,9.43024]
[1777769656226,28.31,78520.04,0.65,-0.12156,0.00015,9.44446]
[1777769657287,28.31,78520.04,0.65,-0.12156,0.00015,9.44446]
[1777769657288,28.31,78505.12,0.65,-0.12385,0.00015,9.56691]
[1777769657975,28.31,78505.12,0.65,-0.12385,0.00015,9.56691]
[1777769657982,28.31,78497.64,0.65,-0.125,0.00016,9.62822]
[1777769663525,28.31,78496.96,0.65,-0.12511,0.00016,9.63379]
[1777769668660,28.31,78494.75,0.65,-0.12545,0.00016,9.65192]
[1777769673697,28.31,78492.15,0.65,-0.12579,0.00016,9.66729]
[1777769681753,28.31,78490.63,0.65,-0.12602,0.00016,9.67966]
[1777769686871,28.31,78489.66,0.65,-0.12617,0.00016,9.68762]
[1777769692830,28.31,78488.44,0.65,-0.12636,0.00016,9.69759]
[1777769700886,28.31,78488.27,0.65,-0.12639,0.00016,9.6989]
[1777769705922,28.31,78486.59,0.65,-0.12665,0.00016,9.71272]
[1777769707752,28.31,78481.67,0.65,-0.12742,0.00016,9.75336]
[1777769708299,28.31,78480.08,0.65,-0.12766,0.00016,9.76575]
[1777769713978,28.3,78482.69,0.65,-0.12715,0.00016,9.73905]
[1777769719011,28.29,78489.25,0.65,-0.12609,0.00016,9.68323]
[1777769725333,28.29,78489.21,0.65,-0.1261,0.00016,9.68342]
[1777769725838,28.29,78489.21,0.65,-0.1261,0.00016,9.68342]
[1777769725846,28.29,78489.21,0.65,-0.1261,0.00016,9.6834]
[1777769731093,28.29,78489.21,0.65,-0.12603,0.00016,9.67733]
[1777769736131,28.29,78487.28,0.65,-0.12633,0.00016,9.69316]
[1777769740944,28.29,78490.8,0.65,-0.12578,0.00016,9.66427]
[1777769741007,28.29,78491.14,0.65,-0.12573,0.00016,9.66153]
[1777769741809,28.29,78491.14,0.65,-0.12573,0.00016,9.66153]
[1777769742173,28.29,78491.14,0.65,-0.12573,0.00016,9.6616]
[1777769751137,28.29,78489.41,0.65,-0.12601,0.00016,9.67609]
[1777769753525,28.29,78489.41,0.65,-0.12602,0.00016,9.67657]
[1777769753566,28.29,78488.6,0.65,-0.12615,0.00016,9.68333]
[1777769753603,28.29,78488.6,0.65,-0.12615,0.00016,9.68333]
[1777769754257,28.29,78488.6,0.65,-0.12615,0.00016,9.6834]
[1777769760313,28.3,78491.17,0.65,-0.12576,0.00016,9.66288]
[1777769765615,28.3,78489.84,0.65,-0.12598,0.00016,9.67451]
[1777769771059,28.3,78489.84,0.65,-0.12599,0.00016,9.67491]
[1777769772740,28.3,78489.08,0.65,-0.12611,0.00016,9.68158]
[1777769772768,28.3,78489.08,0.65,-0.12611,0.00016,9.68171]
[1777769774768,28.3,78489.08,0.65,-0.12611,0.00016,9.68171]
[1777769775609,28.3,78489.08,0.65,-0.12612,0.00016,9.68211]
[1777769777301,28.3,78489.08,0.65,-0.12612,0.00016,9.68224]
[1777769778870,28.3,78489.09,0.65,-0.12613,0.00016,9.68243]
[1777769779433,28.3,78490.16,0.65,-0.12596,0.00016,9.67375]
[1777769785475,28.3,78490.58,0.65,-0.12592,0.00016,9.67137]
[1777769791838,28.31,78490.32,0.65,-0.12597,0.00016,9.67428]
[1777769797559,28.31,78489.84,0.65,-0.12602,0.00016,9.67391]
[1777769802594,28.31,78489.78,0.65,-0.12601,0.00016,9.67366]
[1777769808790,28.31,78497.08,0.65,-0.12488,0.00016,9.6141]
[1777769815305,28.31,78502.09,0.65,-0.12414,0.00015,9.57486]
[1777769823742,28.32,78509.12,0.65,-0.12312,0.00015,9.5202]
[1777769828780,28.32,78511.23,0.65,-0.12281,0.00015,9.5037]
[1777769836106,28.33,78512.61,0.65,-0.12262,0.00015,9.4936]
[1777769841871,28.33,78515.93,0.65,-0.12212,0.00015,9.46663]
[1777769842956,28.33,78515.93,0.65,-0.12212,0.00015,9.46663]
[1777769844055,28.33,78520.47,0.65,-0.12142,0.00015,9.42932]
[1777769844072,28.33,78521.37,0.65,-0.12128,0.00015,9.42195]
[1777769851300,28.33,78518.52,0.65,-0.12172,0.00015,9.4453]
[1777769853468,28.33,78518.0,0.65,-0.12174,0.00015,9.44359]
[1777769853476,28.33,78518.36,0.65,-0.12168,0.00015,9.44062]
[1777769855928,28.33,78520.62,0.65,-0.12134,0.00015,9.42209]
[1777769856065,28.33,78520.71,0.65,-0.12132,0.00015,9.42138]
[1777769863441,28.33,78520.71,0.65,-0.12132,0.00015,9.42149]
[1777769865246,28.33,78518.96,0.65,-0.12159,0.00015,9.43594]
[1777769865258,28.33,78518.68,0.65,-0.12164,0.00015,9.43826]
[1777769871074,28.33,78518.34,0.65,-0.12169,0.00015,9.44115]
[1777769874703,28.33,78517.73,0.65,-0.12178,0.00015,9.44619]
[1777769874783,28.33,78516.4,0.65,-0.12199,0.00015,9.4571]
[1777769874791,28.33,78516.4,0.65,-0.12199,0.00015,9.4571]
[1777769876350,28.33,78515.97,0.65,-0.12205,0.00015,9.46063]
[1777769876363,28.33,78504.7,0.65,-0.12378,0.00015,9.55309]
[1777769882151,28.33,78508.12,0.65,-0.12326,0.00015,9.5255]
[1777769887498,28.33,78509.17,0.65,-0.1231,0.00015,9.51691]
[1777769893360,28.33,78513.14,0.65,-0.12249,0.00015,9.48404]
[1777769899270,28.33,78517.47,0.65,-0.12182,0.00015,9.44841]
[1777769904304,28.33,78525.13,0.65,-0.12067,0.00015,9.38608]
[1777769907190,28.33,78525.27,0.65,-0.12065,0.00015,9.38514]
[1777769907214,28.33,78525.27,0.65,-0.12065,0.00015,9.38525]
[1777769916668,28.33,78526.09,0.65,-0.12048,0.00015,9.37355]
[1777769926740,28.33,78527.14,0.65,-0.12035,0.00015,9.36632]
[1777769932500,28.34,78526.82,0.65,-0.12041,0.00015,9.36988]
[1777769938544,28.34,78525.98,0.65,-0.12056,0.00015,9.37776]
[1777769944595,28.34,78526.08,0.65,-0.12056,0.00015,9.37798]
[1777769955662,28.34,78525.89,0.65,-0.12062,0.00015,9.38132]
[1777769961704,28.35,78525.94,0.65,-0.12064,0.00015,9.38197]
[1777769966739,28.35,78525.64,0.65,-0.1207,0.00015,9.38533]
[1777769973787,28.35,78525.66,0.65,-0.12066,0.00015,9.38054]
[1777769982850,28.36,78525.63,0.65,-0.12069,0.00015,9.38234]
[1777769986651,28.36,78525.77,0.65,-0.12068,0.00015,9.38167]
[1777769993271,28.36,78525.82,0.65,-0.12068,0.00015,9.38198]
[1777769998963,28.36,78525.46,0.65,-0.12076,0.00015,9.38593]
[1777770007304,28.36,78525.37,0.65,-0.12079,0.00015,9.38769]
[1777770012283,28.36,78525.37,0.65,-0.12079,0.00015,9.38769]
[1777770012298,28.36,78525.37,0.65,-0.12079,0.00015,9.38769]
[1777770012713,28.36,78525.31,0.65,-0.12081,0.00015,9.38872]
[1777770013107,28.36,78525.31,0.65,-0.12081,0.00015,9.38872]
[1777770013503,28.36,78509.6,0.65,-0.12321,0.00015,9.51752]
[1777770016300,28.36,78498.06,0.65,-0.12499,0.00016,9.6123]
[1777770022125,28.37,78499.17,0.65,-0.12484,0.00016,9.6044]
[1777770027444,28.37,78498.44,0.65,-0.12498,0.00016,9.61148]
[1777770034208,28.37,78498.43,0.65,-0.12494,0.00016,9.60711]
[1777770041256,28.37,78497.55,0.65,-0.12509,0.00016,9.61505]
[1777770046292,28.37,78501.94,0.65,-0.1244,0.00015,9.57814]
[1777770051440,28.37,78503.75,0.65,-0.1241,0.00015,9.56258]
[1777770052814,28.37,78489.75,0.65,-0.12628,0.00016,9.67776]
[1777770057887,28.37,78485.83,0.65,-0.1269,0.00016,9.71006]
[1777770063413,28.37,78485.53,0.65,-0.12694,0.00016,9.71234]
[1777770068451,28.37,78492.09,0.65,-0.12591,0.00016,9.65826]
[1777770073486,28.37,78492.82,0.65,-0.1258,0.00016,9.65242]
[1777770075724,28.37,78492.68,0.65,-0.12582,0.00016,9.65359]
[1777770075776,28.37,78492.68,0.65,-0.12582,0.00016,9.65359]
[1777770075883,28.37,78491.32,0.65,-0.12604,0.00016,9.66482]
[1777770077580,28.37,78464.24,0.65,-0.13032,0.00016,9.88816]
[1777770078532,28.37,78464.24,0.65,-0.13032,0.00016,9.88816]
[1777770078543,28.37,78464.24,0.65,-0.13032,0.00016,9.88816]
[1777770078601,28.37,78462.35,0.65,-0.13061,0.00016,9.90352]
[1777770079353,28.37,78462.35,0.65,-0.13061,0.00016,9.90352]
[1777770079941,28.37,78461.67,0.65,-0.13072,0.00016,9.90884]
[1777770080214,28.37,78461.67,0.65,-0.13072,0.00016,9.90884]
[1777770080535,28.37,78461.67,0.65,-0.13071,0.00016,9.90855]
[1777770082286,28.37,78461.67,0.65,-0.13071,0.00016,9.90855]
[1777770082409,28.37,78461.67,0.65,-0.13071,0.00016,9.90855]
[1777770087942,28.36,78464.67,0.65,-0.1302,0.00016,9.88202]
[1777770088306,28.36,78471.66,0.65,-0.12908,0.00016,9.824]
[1777770088611,28.36,78471.66,0.65,-0.12908,0.00016,9.824]
[1777770088966,28.36,78435.5,0.65,-0.13492,0.00016,10.12381]
[1777770089171,28.36,78435.5,0.65,-0.13492,0.00016,10.12381]
[1777770089651,28.36,78435.5,0.65,-0.13492,0.00016,10.12381]
[1777770089866,28.36,78408.46,0.65,-0.13938,0.00017,10.34767]
[1777770090650,28.36,78408.46,0.65,-0.13938,0.00017,10.34767]
[1777770090746,28.36,78405.84,0.65,-0.13981,0.00017,10.36901]
[1777770093627,28.32,78412.67,0.65,-0.13826,0.00017,10.28899]
[1777770098661,28.31,78410.18,0.65,-0.13861,0.00017,10.30622]
[1777770103697,28.3,78408.48,0.65,-0.13882,0.00017,10.31683]
[1777770104668,28.3,78408.48,0.65,-0.13882,0.00017,10.31683]
[1777770104735,28.3,78409.28,0.65,-0.13868,0.00017,10.30943]
[1777770106866,28.3,78409.28,0.65,-0.13866,0.00017,10.30871]
[1777770108691,28.3,78409.06,0.65,-0.13868,0.00017,10.30984]
[1777770108738,28.29,78409.77,0.65,-0.13854,0.00017,10.30247]
[1777770111323,28.29,78409.77,0.65,-0.13852,0.00017,10.30175]
[1777770111966,28.29,78384.72,0.65,-0.14274,0.00017,10.51]
[1777770112207,28.29,78384.72,0.65,-0.14274,0.00017,10.51]
[1777770112254,28.29,78384.72,0.65,-0.14274,0.00017,10.51]
[1777770112357,28.29,78384.72,0.65,-0.14274,0.00017,10.51]
[1777770112762,28.27,78384.52,0.65,-0.14263,0.00017,10.50474]
[1777770113235,28.27,78384.52,0.65,-0.14263,0.00017,10.50474]
[1777770113474,28.27,78384.52,0.65,-0.14263,0.00017,10.50474]
[1777770113872,28.26,78355.3,0.65,-0.14756,0.00018,10.74374]
[1777770114214,28.26,78355.3,0.65,-0.14756,0.00018,10.74374]
[1777770114775,28.24,78355.3,0.65,-0.14738,0.00018,10.73484]
[1777770115031,28.24,78355.3,0.65,-0.14738,0.00018,10.73484]
[1777770115923,28.21,78363.21,0.65,-0.14581,0.00017,10.65896]
[1777770116897,28.19,78370.76,0.65,-0.14432,0.00017,10.58671]
[1777770119897,28.15,78364.3,0.65,-0.14512,0.00017,10.62553]
[1777770119916,28.14,78365.53,0.65,-0.14475,0.00017,10.60727]
[1777770120670,28.14,78365.53,0.65,-0.14475,0.00017,10.60727]
[1777770120818,28.12,78365.53,0.65,-0.1446,0.00017,10.59962]
[1777770121155,28.12,78365.53,0.65,-0.1446,0.00017,10.59962]
[1777770121180,28.12,78365.53,0.65,-0.1446,0.00017,10.59962]
[1777770121827,28.1,78365.25,0.65,-0.14449,0.00017,10.5945]
[1777770123045,28.08,78361.2,0.65,-0.14505,0.00017,10.62142]
[1777770123882,28.06,78361.84,0.65,-0.14478,0.00017,10.60836]
[1777770125693,28.04,78361.87,0.65,-0.14462,0.00017,10.60017]
[1777770125703,28.04,78361.87,0.65,-0.14462,0.00017,10.60017]
[1777770125964,28.04,78361.87,0.65,-0.14462,0.00017,10.60017]
[1777770125855,28.03,78365.4,0.65,-0.14386,0.00017,10.56302]
[1777770126863,28.01,78373.12,0.65,-0.14238,0.00017,10.49091]
[1777770127800,28.01,78373.12,0.65,-0.14238,0.00017,10.49091]
[1777770127895,28.0,78373.93,0.65,-0.14213,0.00017,10.47828]
[1777770128534,28.0,78373.93,0.65,-0.14213,0.00017,10.47828]
[1777770128877,27.98,78373.93,0.65,-0.14201,0.00017,10.47261]
[1777770131761,27.96,78372.23,0.65,-0.14209,0.00017,10.47627]
[1777770131904,27.94,78372.06,0.65,-0.14195,0.00017,10.46912]
[1777770134041,27.9,78373.62,0.65,-0.14135,0.00017,10.43928]
[1777770136099,27.86,78380.75,0.65,-0.13981,0.00017,10.36291]
[1777770136933,27.84,78380.8,0.65,-0.13965,0.00017,10.35509]
[1777770137782,27.84,78380.8,0.65,-0.13965,0.00017,10.35509]
[1777770137940,27.83,78382.81,0.65,-0.13918,0.00017,10.33127]
[1777770140962,27.82,78390.89,0.65,-0.13777,0.00017,10.26097]
[1777770144188,27.82,78395.57,0.65,-0.13694,0.00017,10.21964]
[1777770144561,27.82,78395.57,0.65,-0.13694,0.00017,10.21964]
[1777770144990,27.82,78389.35,0.65,-0.13799,0.00017,10.27199]
[1777770146001,27.82,78366.18,0.65,-0.14196,0.00017,10.46897]
[1777770147563,27.81,78366.18,0.65,-0.14189,0.00017,10.46538]
[1777770148020,27.8,78364.29,0.65,-0.14213,0.00017,10.47692]
[1777770153038,27.75,78363.26,0.65,-0.14178,0.00017,10.45676]
[1777770158173,27.71,78360.39,0.65,-0.14193,0.00017,10.46361]
[1777770159951,27.69,78357.63,0.65,-0.14224,0.00017,10.47885]
[1777770162109,27.65,78341.81,0.65,-0.14474,0.00018,10.60049]
[1777770164292,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164451,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164464,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164540,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164596,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164608,27.62,78340.34,0.65,-0.14476,0.00018,10.60128]
[1777770164801,27.61,78338.98,0.65,-0.14488,0.00018,10.60707]
[1777770165547,27.61,78338.98,0.65,-0.14488,0.00018,10.60707]
[1777770165734,27.61,78338.98,0.65,-0.14488,0.00018,10.60707]
[1777770166021,27.61,78296.32,0.65,-0.15257,0.00018,10.97442]
[1777770166648,27.61,78296.32,0.65,-0.15257,0.00018,10.97442]
[1777770166698,27.61,78296.32,0.65,-0.15257,0.00018,10.97442]
[1777770166806,27.61,78279.25,0.65,-0.15572,0.00019,11.12142]
[1777770167665,27.61,78279.25,0.65,-0.15572,0.00019,11.12142]
[1777770167817,27.61,78289.68,0.65,-0.15379,0.00018,11.03143]
[1777770169859,27.61,78295.97,0.65,-0.15263,0.00018,10.97696]
[1777770172235,27.61,78306.31,0.65,-0.15072,0.00018,10.88699]
[1777770173804,27.61,78306.95,0.65,-0.15059,0.00018,10.88111]
[1777770173882,27.61,78305.4,0.65,-0.15087,0.00018,10.89408]
[1777770175194,27.61,78303.08,0.65,-0.15129,0.00018,10.91401]
[1777770175266,27.61,78303.23,0.65,-0.15126,0.00018,10.91272]
[1777770177175,27.61,78303.23,0.65,-0.15126,0.00018,10.91264]
[1777770178967,27.61,78315.33,0.65,-0.14906,0.00018,10.80822]
[1777770180169,27.61,78315.33,0.65,-0.14906,0.00018,10.80822]
[1777770180227,27.61,78315.33,0.65,-0.14906,0.00018,10.80822]
[1777770180882,27.61,78315.33,0.65,-0.14906,0.00018,10.80822]
[1777770182228,27.61,78320.26,0.65,-0.14817,0.00018,10.76592]
[1777770182282,27.6,78323.13,0.65,-0.14765,0.00018,10.74102]
[1777770187891,27.6,78325.71,0.65,-0.14718,0.00018,10.71824]
[1777770190685,27.6,78329.23,0.65,-0.14654,0.00018,10.68767]
[1777770190773,27.6,78329.23,0.65,-0.14654,0.00018,10.68767]
[1777770191778,27.6,78343.5,0.65,-0.14401,0.00018,10.56468]
[1777770192368,27.6,78343.5,0.65,-0.14401,0.00018,10.56468]
[1777770195785,27.6,78346.72,0.65,-0.14344,0.00018,10.53717]
[1777770195803,27.6,78346.72,0.65,-0.14344,0.00018,10.53717]
[1777770196025,27.6,78346.72,0.65,-0.14344,0.00018,10.53717]
[1777770196061,27.6,78346.72,0.65,-0.14344,0.00018,10.53717]
[1777770196655,27.6,78347.68,0.65,-0.14328,0.00018,10.52914]
[1777770196736,27.6,78349.96,0.65,-0.14288,0.00018,10.50966]
[1777770197487,27.6,78349.96,0.65,-0.14288,0.00018,10.50966]
[1777770197555,27.6,78354.01,0.65,-0.14217,0.00017,10.47501]
[1777770198785,27.6,78354.01,0.65,-0.14217,0.00017,10.47501]
[1777770198843,27.6,78355.63,0.65,-0.14189,0.00017,10.46129]
[1777770200690,27.6,78356.22,0.65,-0.14179,0.00017,10.45623]
[1777770200787,27.6,78379.29,0.65,-0.1378,0.00017,10.25836]
[1777770201486,27.6,78379.29,0.65,-0.1378,0.00017,10.25836]
[1777770201503,27.6,78379.29,0.65,-0.1378,0.00017,10.25836]
[1777770201934,27.6,78379.84,0.65,-0.1377,0.00017,10.25349]
[1777770202522,27.6,78379.84,0.65,-0.1377,0.00017,10.25349]
[1777770202555,27.6,78376.62,0.65,-0.13825,0.00017,10.28091]
[1777770207849,27.6,78377.25,0.65,-0.13813,0.00017,10.27494]
[1777770213683,27.6,78378.72,0.65,-0.13781,0.00017,10.25598]
[1777770216006,27.6,78380.45,0.65,-0.13752,0.00017,10.2415]
[1777770217628,27.6,78377.95,0.65,-0.13795,0.00017,10.26322]
[1777770217698,27.6,78367.85,0.65,-0.1397,0.00017,10.35015]
[1777770218404,27.6,78367.85,0.65,-0.1397,0.00017,10.35015]
[1777770218825,27.6,78368.48,0.65,-0.1396,0.00017,10.34507]
[1777770220791,27.61,78368.48,0.65,-0.1396,0.00017,10.34541]
[1777770225412,27.61,78369.55,0.65,-0.13945,0.00017,10.33797]
[1777770225425,27.61,78369.55,0.65,-0.13945,0.00017,10.33797]
[1777770225439,27.61,78369.55,0.65,-0.13945,0.00017,10.33797]
[1777770225869,27.61,78369.14,0.65,-0.13953,0.00017,10.34183]
[1777770226887,27.61,78369.14,0.65,-0.13953,0.00017,10.34183]
[1777770226957,27.61,78368.63,0.65,-0.13963,0.00017,10.34653]
[1777770232929,27.61,78368.08,0.65,-0.13975,0.00017,10.35286]
[1777770232980,27.61,78368.08,0.65,-0.13975,0.00017,10.35286]
[1777770233020,27.62,78367.89,0.65,-0.13979,0.00017,10.3548]
[1777770233664,27.62,78367.89,0.65,-0.13979,0.00017,10.3548]
[1777770234271,27.62,78367.94,0.65,-0.13979,0.00017,10.35468]
[1777770235379,27.62,78367.94,0.65,-0.1398,0.00017,10.355]
[1777770235393,27.62,78367.94,0.65,-0.1398,0.00017,10.355]
[1777770235398,27.62,78367.94,0.65,-0.1398,0.00017,10.355]
[1777770235404,27.62,78368.0,0.65,-0.13979,0.00017,10.35448]
[1777770237038,27.62,78368.0,0.65,-0.13979,0.00017,10.35448]
[1777770237055,27.62,78368.0,0.65,-0.13979,0.00017,10.35448]
[1777770237762,27.62,78368.0,0.65,-0.1398,0.00017,10.35511]
[1777770237836,27.62,78368.13,0.65,-0.13978,0.00017,10.3543]
[1777770240636,27.62,78368.13,0.65,-0.13979,0.00017,10.35493]
[1777770241129,27.62,78368.13,0.65,-0.13979,0.00017,10.35493]
[1777770241669,27.62,78369.31,0.65,-0.1396,0.00017,10.34545]
[1777770246707,27.63,78374.48,0.65,-0.13875,0.00017,10.30307]
[1777770251739,27.63,78373.64,0.65,-0.13893,0.00017,10.31214]
[1777770256773,27.63,78372.5,0.65,-0.13916,0.00017,10.32371]
[1777770261023,27.64,78371.87,0.65,-0.13929,0.00017,10.33011]
[1777770263298,27.64,78364.71,0.65,-0.14055,0.00017,10.39244]
[1777770263534,27.64,78364.71,0.65,-0.14055,0.00017,10.39244]
[1777770263792,27.64,78364.71,0.65,-0.14055,0.00017,10.39244]
[1777770263842,27.64,78361.17,0.65,-0.14117,0.00017,10.42302]
[1777770265080,27.64,78361.17,0.65,-0.14117,0.00017,10.42302]
[1777770265103,27.64,78357.77,0.65,-0.14177,0.00017,10.45238]
[1777770266232,27.64,78358.1,0.65,-0.14171,0.00017,10.44975]
[1777770271639,27.64,78358.64,0.65,-0.14163,0.00017,10.44574]
[1777770271711,27.64,78359.25,0.65,-0.14146,0.00017,10.43465]
[1777770277185,27.64,78358.01,0.65,-0.14169,0.00017,10.44599]
[1777770279794,27.65,78358.01,0.65,-0.1417,0.00017,10.44625]
[1777770279878,27.65,78358.8,0.65,-0.14156,0.00017,10.4396]
[1777770282500,27.65,78358.8,0.65,-0.14157,0.00017,10.43986]
[1777770282585,27.65,78358.8,0.65,-0.14157,0.00017,10.43986]
[1777770282955,27.65,78359.79,0.65,-0.1414,0.00017,10.4315]
[1777770287781,27.65,78365.84,0.65,-0.14036,0.00017,10.38036]
[1777770289375,27.65,78366.58,0.65,-0.14024,0.00017,10.37441]
[1777770290005,27.65,78366.71,0.65,-0.14022,0.00017,10.3735]
[1777770294949,27.65,78367.56,0.65,-0.14009,0.00017,10.36704]
[1777770295042,27.65,78367.81,0.65,-0.14005,0.00017,10.3651]
[1777770298023,27.65,78368.33,0.65,-0.13997,0.00017,10.36107]
[1777770298172,27.65,78368.81,0.65,-0.13989,0.00017,10.35717]
[1777770303107,27.66,78360.68,0.65,-0.14132,0.00017,10.4278]
[1777770303658,27.66,78360.68,0.65,-0.14132,0.00017,10.4278]
[1777770304114,27.66,78359.68,0.65,-0.1415,0.00017,10.43648]
[1777770306128,27.66,78350.27,0.65,-0.14315,0.00018,10.5173]
[1777770311162,27.66,78346.31,0.65,-0.14384,0.00018,10.55106]
[1777770317205,27.66,78349.27,0.65,-0.14331,0.00018,10.52546]
[1777770322243,27.65,78356.25,0.65,-0.14209,0.00017,10.46546]
[1777770327278,27.66,78356.23,0.65,-0.1421,0.00017,10.46587]
[1777770332722,27.66,78356.16,0.65,-0.14205,0.00017,10.46063]
[1777770332783,27.66,78356.16,0.65,-0.14205,0.00017,10.46063]
[1777770332826,27.66,78360.49,0.65,-0.1413,0.00017,10.42363]
[1777770338033,27.66,78363.75,0.65,-0.14074,0.00017,10.39613]
[1777770343813,27.66,78364.78,0.65,-0.14057,0.00017,10.38806]
[1777770344611,27.66,78364.66,0.65,-0.1406,0.00017,10.38942]
[1777770344642,27.66,78364.66,0.65,-0.1406,0.00017,10.38958]
[1777770349743,27.66,78364.03,0.65,-0.14073,0.00017,10.39579]
[1777770353133,27.66,78364.03,0.65,-0.14073,0.00017,10.39596]
[1777770353200,27.66,78365.32,0.65,-0.14052,0.00017,10.38524]
[1777770360105,27.66,78365.32,0.65,-0.14052,0.00017,10.38524]
[1777770360588,27.67,78365.61,0.65,-0.14049,0.00017,10.38394]
[1777770360639,27.67,78365.61,0.65,-0.14049,0.00017,10.38394]
[1777770361289,27.67,78368.98,0.65,-0.13991,0.00017,10.35527]
[1777770361517,27.67,78368.98,0.65,-0.13991,0.00017,10.35527]
[1777770362955,27.67,78368.98,0.65,-0.13991,0.00017,10.35527]
[1777770362961,27.67,78379.07,0.65,-0.13818,0.00017,10.26944]
[1777770365545,27.67,78386.92,0.65,-0.13685,0.00017,10.20271]
[1777770367559,27.67,78394.71,0.65,-0.13553,0.00017,10.1365]
[1777770368568,27.67,78394.71,0.65,-0.13553,0.00017,10.1365]
[1777770369188,27.67,78394.71,0.65,-0.13553,0.00017,10.1365]
[1777770368576,27.67,78393.81,0.65,-0.13569,0.00017,10.14439]
[1777770369883,27.67,78392.94,0.65,-0.13585,0.00017,10.15252]
[1777770371093,27.67,78392.94,0.65,-0.13585,0.00017,10.15252]
[1777770371510,27.67,78393.6,0.65,-0.13574,0.00017,10.14707]
[1777770373258,27.67,78383.23,0.65,-0.13751,0.00017,10.23595]
[1777770374376,27.67,78382.88,0.65,-0.13757,0.00017,10.23894]
[1777770374608,27.67,78376.46,0.65,-0.13868,0.00017,10.29422]
[1777770379794,27.68,78372.53,0.65,-0.13938,0.00017,10.32902]
[1777770381453,27.68,78371.87,0.65,-0.13951,0.00017,10.33544]
[1777770381657,27.68,78367.43,0.65,-0.14028,0.00017,10.37362]
[1777770386692,27.68,78362.82,0.65,-0.14109,0.00017,10.41374]
[1777770392733,27.68,78363.25,0.65,-0.14097,0.00017,10.40482]
[1777770395883,27.68,78363.25,0.65,-0.14097,0.00017,10.40495]
[1777770395900,27.68,78363.42,0.65,-0.14095,0.00017,10.40376]
[1777770401262,27.68,78364.69,0.65,-0.14074,0.00017,10.39339]
[1777770406065,27.68,78362.33,0.65,-0.14116,0.00017,10.4141]
[1777770406152,27.68,78360.03,0.65,-0.14156,0.00017,10.43385]
[1777770411869,27.69,78358.61,0.65,-0.14181,0.00017,10.44634]
[1777770418973,27.69,78357.08,0.65,-0.14208,0.00017,10.45966]
[1777770428989,27.69,78354.76,0.65,-0.1425,0.00017,10.48032]
[1777770434023,27.69,78352.46,0.65,-0.14291,0.00018,10.50029]
[1777770439058,27.69,78354.34,0.65,-0.14259,0.00017,10.48445]
[1777770443649,27.69,78364.07,0.65,-0.1409,0.00017,10.40138]
[1777770444722,27.69,78364.07,0.65,-0.1409,0.00017,10.40138]
[1777770446794,27.69,78368.97,0.65,-0.14006,0.00017,10.35992]
[1777770447236,27.69,78374.53,0.65,-0.1391,0.00017,10.31261]
[1777770453156,27.7,78381.47,0.65,-0.13788,0.00017,10.24904]
[1777770456754,27.7,78382.42,0.65,-0.13774,0.00017,10.242]
[1777770457181,27.7,78382.42,0.65,-0.13774,0.00017,10.242]
[1777770460954,27.7,78381.53,0.65,-0.13792,0.00017,10.25104]
[1777770461215,27.7,78385.51,0.65,-0.13725,0.00017,10.21743]
[1777770464175,27.7,78384.73,0.65,-0.1374,0.00017,10.2249]
[1777770469268,27.71,78389.26,0.65,-0.13665,0.00017,10.18744]
[1777770474303,27.71,78389.35,0.65,-0.13665,0.00017,10.18742]
[1777770475602,27.71,78389.53,0.65,-0.13662,0.00017,10.18606]
[1777770481324,27.71,78389.69,0.65,-0.1366,0.00017,10.18504]
[1777770482677,27.71,78387.58,0.65,-0.13697,0.00017,10.20344]
[1777770483366,27.71,78383.62,0.65,-0.13766,0.00017,10.23775]
[1777770485846,27.71,78382.46,0.65,-0.13787,0.00017,10.24862]
[1777770486390,27.71,78382.87,0.65,-0.13781,0.00017,10.2456]
[1777770491533,27.72,78382.77,0.65,-0.13788,0.00017,10.24888]
[1777770493663,27.72,78382.77,0.65,-0.13788,0.00017,10.24888]
[1777770493755,27.72,78382.77,0.65,-0.13791,0.00017,10.25034]
[1777770499480,27.73,78382.64,0.65,-0.13798,0.00017,10.25387]
[1777770505465,27.73,78382.59,0.65,-0.138,0.00017,10.25526]
[1777770510876,27.74,78382.3,0.65,-0.13815,0.00017,10.26253]
[1777770516599,27.75,78382.28,0.65,-0.13814,0.00017,10.25909]
[1777770521485,27.75,78382.3,0.65,-0.13818,0.00017,10.26132]
[1777770521733,27.75,78382.3,0.65,-0.13818,0.00017,10.26132]
[1777770522251,27.75,78382.3,0.65,-0.13818,0.00017,10.26132]
[1777770522325,27.75,78375.38,0.65,-0.13937,0.00017,10.32079]
[1777770523903,27.75,78375.38,0.65,-0.13937,0.00017,10.32079]
[1777770524000,27.76,78358.83,0.65,-0.14225,0.00017,10.46269]
[1777770524600,27.76,78358.83,0.65,-0.14225,0.00017,10.46269]
[1777770524700,27.76,78358.69,0.65,-0.14228,0.00017,10.46389]
[1777770526220,27.76,78358.69,0.65,-0.14228,0.00017,10.46389]
[1777770526321,27.76,78358.69,0.65,-0.14228,0.00017,10.46425]
[1777770527173,27.76,78358.69,0.65,-0.14228,0.00017,10.46425]
[1777770527247,27.76,78359.51,0.65,-0.14214,0.00017,10.45742]
[1777770531177,27.76,78360.74,0.65,-0.14193,0.00017,10.4471]
[1777770531197,27.76,78362.5,0.65,-0.14164,0.00017,10.43262]
[1777770531992,27.76,78362.5,0.65,-0.14164,0.00017,10.43262]
[1777770532031,27.76,78362.5,0.65,-0.14164,0.00017,10.43281]
[1777770537749,27.76,78364.04,0.65,-0.14139,0.00017,10.42059]
[1777770542787,27.76,78365.66,0.65,-0.14114,0.00017,10.40792]
[1777770548158,27.77,78367.86,0.65,-0.14077,0.00017,10.38995]
[1777770553864,27.77,78371.01,0.65,-0.14026,0.00017,10.36467]
[1777770561307,27.77,78371.06,0.65,-0.14026,0.00017,10.36493]
[1777770566955,27.78,78370.35,0.65,-0.14043,0.00017,10.3733]
[1777770571991,27.78,78368.77,0.65,-0.14067,0.00017,10.38194]
[1777770577025,27.78,78367.42,0.65,-0.14092,0.00017,10.39455]
[1777770581367,27.78,78358.46,0.65,-0.14249,0.00017,10.47165]
[1777770585632,27.78,78358.56,0.65,-0.14248,0.00017,10.47111]
[1777770590437,27.79,78356.11,0.65,-0.14291,0.00017,10.49221]
[1777770596817,27.79,78351.99,0.65,-0.14363,0.00018,10.52749]
[1777770601527,27.79,78353.2,0.65,-0.14343,0.00018,10.5174]
[1777770601546,27.79,78351.84,0.65,-0.14367,0.00018,10.52906]
[1777770602991,27.79,78351.97,0.65,-0.14364,0.00018,10.528]
[1777770603214,27.79,78346.27,0.65,-0.14465,0.00018,10.57672]
[1777770608242,27.79,78339.59,0.65,-0.14583,0.00018,10.63408]
[1777770613278,27.79,78334.97,0.65,-0.14667,0.00018,10.67454]
[1777770615972,27.79,78330.98,0.65,-0.14739,0.00018,10.70891]
[1777770618545,27.79,78331.02,0.65,-0.14739,0.00018,10.70909]
[1777770618546,27.79,78329.88,0.65,-0.1476,0.00018,10.71927]
[1777770623069,27.8,78323.25,0.65,-0.14882,0.00018,10.77753]
[1777770623348,27.8,78323.21,0.65,-0.14884,0.00018,10.7782]
[1777770623585,27.8,78323.21,0.65,-0.14884,0.00018,10.7782]
[1777770624526,27.8,78323.21,0.65,-0.14884,0.00018,10.7782]
[1777770624807,27.8,78324.58,0.65,-0.1486,0.00018,10.76682]
[1777770625460,27.8,78324.58,0.65,-0.1486,0.00018,10.76682]
[1777770625512,27.8,78337.5,0.65,-0.1463,0.00018,10.65672]
[1777770630972,27.8,78339.81,0.65,-0.14592,0.00018,10.63816]
[1777770636446,27.8,78343.6,0.65,-0.14518,0.00018,10.59983]
[1777770641481,27.8,78348.26,0.65,-0.14437,0.00018,10.56038]
[1777770643773,27.8,78349.19,0.65,-0.14421,0.00018,10.55253]
[1777770643800,27.8,78349.19,0.65,-0.14421,0.00018,10.55253]
[1777770644423,27.8,78349.19,0.65,-0.14421,0.00018,10.55253]
[1777770644454,27.8,78349.19,0.65,-0.14421,0.00018,10.55253]
[1777770644502,27.8,78349.34,0.65,-0.14418,0.00018,10.55144]
[1777770646703,27.8,78349.34,0.65,-0.14418,0.00018,10.55144]
[1777770651835,27.8,78355.32,0.65,-0.1431,0.00017,10.49867]
[1777770654579,27.8,78355.44,0.65,-0.14307,0.00017,10.49719]
[1777770655338,27.8,78355.6,0.65,-0.14304,0.00017,10.49559]
[1777770655580,27.8,78355.67,0.65,-0.14302,0.00017,10.49475]
[1777770661928,27.8,78356.17,0.65,-0.14294,0.00017,10.49069]
[1777770667665,27.8,78357.02,0.65,-0.1428,0.00017,10.48384]
[1777770669678,27.8,78349.41,0.65,-0.14413,0.00018,10.54897]
[1777770674713,27.8,78348.22,0.65,-0.14434,0.00018,10.55902]
[1777770682068,27.8,78349.57,0.65,-0.1441,0.00018,10.54742]
[1777770687804,27.8,78348.87,0.65,-0.14422,0.00018,10.5534]
[1777770692838,27.8,78348.2,0.65,-0.14428,0.00018,10.55306]
[1777770698882,27.8,78345.29,0.65,-0.14479,0.00018,10.57784]
[1777770702775,27.8,78344.03,0.65,-0.14501,0.00018,10.58849]
[1777770704948,27.8,78340.51,0.65,-0.14563,0.00018,10.61843]
[1777770705808,27.8,78340.06,0.65,-0.14571,0.00018,10.62217]
[1777770709097,27.8,78341.51,0.65,-0.14544,0.00018,10.60947]
[1777770715071,27.8,78347.8,0.65,-0.14432,0.00018,10.55534]
[1777770715990,27.8,78348.88,0.65,-0.14413,0.00018,10.54604]
[1777770720372,27.79,78347.03,0.65,-0.14445,0.00018,10.5615]
[1777770720621,27.79,78347.03,0.65,-0.14445,0.00018,10.5615]
[1777770720863,27.79,78346.85,0.65,-0.14448,0.00018,10.56292]
[1777770721037,27.79,78347.06,0.65,-0.14444,0.00018,10.56102]
[1777770724058,27.79,78354.64,0.65,-0.14311,0.00017,10.49621]
[1777770729080,27.79,78354.55,0.65,-0.14312,0.00017,10.49692]
[1777770735135,27.79,78357.71,0.65,-0.14258,0.00017,10.4701]
[1777770740174,27.79,78354.5,0.65,-0.14314,0.00017,10.49765]
[1777770742424,27.79,78347.28,0.65,-0.14441,0.00018,10.55931]
[1777770743503,27.79,78347.28,0.65,-0.14441,0.00018,10.55931]
[1777770743598,27.79,78346.45,0.65,-0.14455,0.00018,10.56634]
[1777770744157,27.79,78346.45,0.65,-0.14455,0.00018,10.56634]
[1777770744267,27.79,78346.45,0.65,-0.14455,0.00018,10.56634]
[1777770745551,27.79,78346.45,0.65,-0.14455,0.00018,10.56628]
[1777770751246,27.79,78345.79,0.65,-0.14459,0.00018,10.56547]
[1777770756282,27.79,78339.62,0.65,-0.14568,0.00018,10.61778]
[1777770761317,27.79,78337.52,0.65,-0.14604,0.00018,10.63528]
[1777770766351,27.79,78341.89,0.65,-0.14526,0.00018,10.5976]
[1777770769942,27.79,78343.11,0.65,-0.14504,0.00018,10.58709]
[1777770770380,27.79,78343.07,0.65,-0.14505,0.00018,10.58741]
[1777770775416,27.79,78345.13,0.65,-0.14468,0.00018,10.56974]
[1777770780981,27.79,78345.31,0.65,-0.14465,0.00018,10.56816]
[1777770786493,27.79,78345.56,0.65,-0.1446,0.00018,10.56591]
[1777770790267,27.79,78349.42,0.65,-0.14392,0.00018,10.53293]
[1777770790522,27.79,78349.75,0.65,-0.14387,0.00018,10.53012]
[1777770795558,27.79,78351.65,0.65,-0.14354,0.00018,10.51401]
[1777770801601,27.79,78353.11,0.65,-0.14328,0.00018,10.50176]
[1777770806635,27.79,78353.18,0.65,-0.14328,0.00018,10.50136]
[1777770809896,27.79,78352.73,0.65,-0.14336,0.00018,10.50532]
[1777770809995,27.79,78352.73,0.65,-0.14336,0.00018,10.50532]
[1777770810005,27.79,78352.73,0.65,-0.14336,0.00018,10.50532]
[1777770810716,27.79,78352.73,0.65,-0.14336,0.00018,10.50532]
[1777770810960,27.79,78353.7,0.65,-0.14319,0.00018,10.49708]
[1777770811195,27.79,78353.7,0.65,-0.14319,0.00018,10.49708]
[1777770811578,27.79,78353.7,0.65,-0.14319,0.00018,10.49708]
[1777770811672,27.79,78361.81,0.65,-0.1417,0.00017,10.42158]
[1777770816707,27.79,78366.31,0.65,-0.14093,0.00017,10.38384]
[1777770821743,27.79,78360.41,0.65,-0.14198,0.00017,10.43498]
[1777770827680,27.8,78360.64,0.65,-0.14195,0.00017,10.43359]
[1777770833121,27.8,78359.94,0.65,-0.14209,0.00017,10.44071]
[1777770836848,27.8,78352.43,0.65,-0.14341,0.00018,10.50518]
[1777770841882,27.8,78354.84,0.65,-0.143,0.00017,10.48492]
[1777770848931,27.8,78357.56,0.65,-0.14254,0.00017,10.46259]
[1777770853967,27.8,78351.35,0.65,-0.14363,0.00018,10.51597]
[1777770855294,27.8,78351.35,0.65,-0.14363,0.00018,10.51597]
[1777770858949,27.8,78349.82,0.65,-0.1439,0.00018,10.52915]
[1777770865043,27.8,78348.23,0.65,-0.14419,0.00018,10.54304]
[1777770868578,27.8,78347.06,0.65,-0.1444,0.00018,10.55311]
[1777770870701,27.8,78347.06,0.65,-0.1444,0.00018,10.5532]
[1777770873035,27.8,78347.27,0.65,-0.1443,0.00018,10.5456]
[1777770878628,27.8,78347.27,0.65,-0.1443,0.00018,10.54566]
[1777770885191,27.81,78345.44,0.65,-0.14464,0.00018,10.56206]
[1777770890222,27.81,78351.49,0.65,-0.14359,0.00018,10.51083]
[1777770895256,27.81,78353.18,0.65,-0.1433,0.00018,10.49705]
[1777770900291,27.81,78354.1,0.65,-0.14316,0.00018,10.48986]
[1777770907339,27.81,78354.27,0.65,-0.14314,0.00018,10.48929]
[1777770912376,27.81,78355.75,0.65,-0.1429,0.00017,10.47729]
[1777770916558,27.81,78358.14,0.65,-0.14249,0.00017,10.45731]
[1777770916659,27.82,78358.95,0.65,-0.14235,0.00017,10.45057]
[1777770917108,27.82,78358.95,0.65,-0.14235,0.00017,10.45057]
[1777770917410,27.82,78358.95,0.65,-0.14235,0.00017,10.45072]
[1777770917948,27.82,78358.95,0.65,-0.14235,0.00017,10.45072]
[1777770918417,27.82,78359.05,0.65,-0.14233,0.00017,10.44969]
[1777770921381,27.81,78359.11,0.65,-0.14231,0.00017,10.44883]
[1777770921482,27.81,78360.25,0.65,-0.14211,0.00017,10.43893]
[1777770922019,27.81,78360.25,0.65,-0.14211,0.00017,10.43893]
[1777770922448,27.81,78360.25,0.65,-0.14211,0.00017,10.43876]
[1777770925595,27.81,78360.22,0.65,-0.14211,0.00017,10.43868]
[1777770925616,27.81,78360.78,0.65,-0.14201,0.00017,10.43374]
[1777770931511,27.81,78365.87,0.65,-0.14104,0.00017,10.38361]
[1777770933107,27.81,78366.82,0.65,-0.14088,0.00017,10.37543]
[1777770939565,27.81,78366.83,0.65,-0.14087,0.00017,10.37485]
[1777770945607,27.81,78365.89,0.65,-0.14102,0.00017,10.38239]
[1777770949009,27.81,78365.64,0.65,-0.14106,0.00017,10.38435]
[1777770949088,27.81,78365.19,0.65,-0.14114,0.00017,10.3881]
[1777770954670,27.81,78364.2,0.65,-0.1413,0.00017,10.39603]
[1777770958428,27.81,78363.64,0.65,-0.14139,0.00017,10.40052]
[1777770960052,27.81,78363.34,0.65,-0.14144,0.00017,10.40288]
[1777770960148,27.81,78363.12,0.65,-0.14147,0.00017,10.40476]
[1777770961490,27.81,78363.12,0.65,-0.14147,0.00017,10.40476]
[1777770961537,27.81,78363.12,0.65,-0.14148,0.00017,10.40489]
[1777770965913,27.81,78362.84,0.65,-0.14153,0.00017,10.40763]
[1777770965973,27.81,78363.34,0.65,-0.14144,0.00017,10.40326]
[1777770967170,27.81,78363.34,0.65,-0.14144,0.00017,10.40326]
[1777770967391,27.81,78363.34,0.65,-0.14144,0.00017,10.40326]
[1777770967761,27.81,78363.34,0.65,-0.14144,0.00017,10.40306]
[1777770971834,27.81,78362.88,0.65,-0.14152,0.00017,10.40702]
[1777770972421,27.81,78362.88,0.65,-0.14152,0.00017,10.40692]
[1777770973043,27.81,78362.69,0.65,-0.14155,0.00017,10.40845]
[1777770973881,27.81,78362.69,0.65,-0.14155,0.00017,10.40845]
[1777770973805,27.81,78362.55,0.65,-0.14157,0.00017,10.40955]
[1777770974069,27.81,78362.55,0.65,-0.14157,0.00017,10.40955]
[1777770974580,27.81,78362.55,0.65,-0.14157,0.00017,10.40955]
[1777770974644,27.8,78362.39,0.65,-0.1416,0.00017,10.41082]
[1777770975057,27.8,78362.39,0.65,-0.1416,0.00017,10.41082]
[1777770981861,27.8,78371.04,0.65,-0.14009,0.00017,10.33668]
[1777770983351,27.8,78370.17,0.65,-0.14024,0.00017,10.34412]
[1777770985890,27.8,78361.0,0.65,-0.14183,0.00017,10.42231]
[1777770990925,27.8,78358.75,0.65,-0.14222,0.00017,10.44136]
[1777770996007,27.8,78359.47,0.65,-0.14202,0.00017,10.42877]
[1777770996120,27.8,78359.47,0.65,-0.14202,0.00017,10.42877]
[1777770996191,27.8,78358.42,0.65,-0.1422,0.00017,10.43763]
[1777770997568,27.8,78358.42,0.65,-0.1422,0.00017,10.43763]
[1777770997606,27.8,78350.59,0.65,-0.14358,0.00018,10.50456]
[1777770999015,27.8,78346.7,0.65,-0.14426,0.00018,10.53757]
[1777770999768,27.8,78346.7,0.65,-0.14426,0.00018,10.53757]
[1777770999868,27.8,78347.69,0.65,-0.14408,0.00018,10.52887]
[1777771000555,27.8,78347.69,0.65,-0.14408,0.00018,10.52887]
[1777771000656,27.8,78347.87,0.65,-0.14404,0.00018,10.5271]
[1777771001083,27.8,78347.87,0.65,-0.14404,0.00018,10.5271]
[1777771001184,27.8,78348.1,0.65,-0.144,0.00018,10.52513]
[1777771007596,27.8,78349.33,0.65,-0.14379,0.00018,10.515]
[1777771014389,27.8,78350.59,0.65,-0.14359,0.00018,10.50514]
[1777771018790,27.8,78350.82,0.65,-0.14355,0.00018,10.50326]
[1777771019379,27.81,78342.31,0.65,-0.14506,0.00018,10.57624]
[1777771021131,27.81,78342.31,0.65,-0.14506,0.00018,10.57624]
[1777771029206,27.8,78338.89,0.65,-0.14565,0.00018,10.60498]
[1777771034529,27.8,78339.49,0.65,-0.14554,0.00018,10.59954]
[1777771040553,27.8,78339.14,0.65,-0.1456,0.00018,10.60235]
[1777771047331,27.8,78335.38,0.65,-0.14625,0.00018,10.63366]
[1777771051362,27.8,78333.07,0.65,-0.14658,0.00018,10.64683]
[1777771052370,27.8,78332.0,0.65,-0.14677,0.00018,10.65584]
[1777771056747,27.8,78329.61,0.65,-0.14719,0.00018,10.67589]
[1777771058636,27.8,78318.11,0.65,-0.14924,0.00018,10.77377]
[1777771062765,27.8,78313.53,0.65,-0.15005,0.00018,10.81213]
[1777771062830,27.79,78313.6,0.65,-0.15004,0.00018,10.81122]
[1777771068483,27.79,78313.16,0.65,-0.15008,0.00018,10.81315]
[1777771073754,27.79,78311.29,0.65,-0.15039,0.00018,10.82787]
[1777771074725,27.79,78311.19,0.65,-0.1504,0.00018,10.82839]
[1777771074738,27.79,78310.85,0.65,-0.15045,0.00018,10.83096]
[1777771077099,27.78,78304.5,0.65,-0.1516,0.00018,10.88484]
[1777771081028,27.78,78296.48,0.65,-0.15305,0.00018,10.95289]
[1777771087018,27.78,78295.68,0.65,-0.15318,0.00018,10.95868]
[1777771096156,27.78,78300.85,0.65,-0.15219,0.00018,10.91237]
[1777771099028,27.77,78301.91,0.65,-0.15199,0.00018,10.90304]
[1777771099649,27.77,78302.11,0.65,-0.15195,0.00018,10.9012]
[1777771099750,27.77,78309.1,0.65,-0.15067,0.00018,10.8412]
[1777771104434,27.77,78309.4,0.65,-0.15061,0.00018,10.83837]
[1777771105021,27.77,78308.97,0.65,-0.15069,0.00018,10.84199]
[1777771110777,27.77,78310.05,0.65,-0.15048,0.00018,10.83225]
[1777771113336,27.77,78311.78,0.65,-0.1501,0.00018,10.81123]
[1777771118833,27.77,78307.45,0.65,-0.15088,0.00018,10.84783]
[1777771123872,27.77,78301.71,0.65,-0.15189,0.00018,10.8953]
[1777771128905,27.76,78293.74,0.65,-0.1533,0.00018,10.96129]
[1777771133940,27.75,78292.61,0.65,-0.15345,0.00018,10.9683]
[1777771136372,27.75,78288.61,0.65,-0.15417,0.00018,11.00156]
[1777771137448,27.75,78288.61,0.65,-0.15416,0.00018,11.00101]
[1777771137928,27.75,78288.61,0.65,-0.15416,0.00018,11.00101]
[1777771142484,27.74,78284.88,0.65,-0.15479,0.00019,11.03017]
[1777771143003,27.74,78287.77,0.65,-0.15424,0.00018,11.00479]
[1777771145927,27.74,78285.89,0.65,-0.15456,0.00019,11.01981]
[1777771146023,27.74,78285.6,0.65,-0.1546,0.00019,11.02172]
[1777771148004,27.74,78285.06,0.65,-0.15469,0.00019,11.02578]
[1777771154079,27.73,78286.14,0.65,-0.15441,0.00019,11.01261]
[1777771155794,27.72,78286.23,0.65,-0.15438,0.00019,11.01128]
[1777771158789,27.72,78286.4,0.65,-0.15433,0.00018,11.00871]
[1777771158849,27.72,78286.4,0.65,-0.15433,0.00018,11.00871]
[1777771158937,27.72,78286.4,0.65,-0.15433,0.00018,11.00871]
[1777771159671,27.72,78284.8,0.65,-0.1546,0.00019,11.02133]
[1777771159733,27.72,78284.8,0.65,-0.1546,0.00019,11.02133]
[1777771160123,27.72,78276.69,0.65,-0.15609,0.00019,11.0904]
[1777771161133,27.72,78269.01,0.65,-0.15752,0.00019,11.15602]
[1777771161213,27.72,78269.01,0.65,-0.15752,0.00019,11.15602]
[1777771161413,27.72,78269.01,0.65,-0.15752,0.00019,11.15602]
[1777771161594,27.72,78269.01,0.65,-0.15752,0.00019,11.15602]
[1777771161948,27.72,78269.01,0.65,-0.15752,0.00019,11.15602]
[1777771161997,27.72,78267.47,0.65,-0.1578,0.00019,11.16882]
[1777771162241,27.72,78267.47,0.65,-0.1578,0.00019,11.16882]
[1777771162679,27.72,78267.47,0.65,-0.1578,0.00019,11.16882]
[1777771162699,27.72,78267.47,0.65,-0.1578,0.00019,11.16882]
[1777771163022,27.72,78267.47,0.65,-0.1578,0.00019,11.16882]
[1777771163123,27.71,78268.57,0.65,-0.15759,0.00019,11.15893]
[1777771163191,27.71,78268.57,0.65,-0.15759,0.00019,11.15893]
[1777771163269,27.71,78268.57,0.65,-0.15759,0.00019,11.15893]
[1777771164029,27.71,78268.57,0.65,-0.15759,0.00019,11.15893]
[1777771164093,27.71,78268.57,0.65,-0.15759,0.00019,11.15893]
[1777771164130,27.71,78258.56,0.65,-0.15947,0.00019,11.24467]
[1777771164824,27.71,78258.56,0.65,-0.15947,0.00019,11.24467]
[1777771165535,27.71,78254.17,0.65,-0.1603,0.00019,11.28229]
[1777771165981,27.71,78254.17,0.65,-0.1603,0.00019,11.28229]
[1777771165996,27.71,78257.79,0.65,-0.15961,0.00019,11.25109]
[1777771169491,27.71,78257.26,0.65,-0.15969,0.00019,11.25463]
[1777771169580,27.71,78257.05,0.65,-0.15972,0.00019,11.25608]
[1777771175513,27.71,78258.4,0.65,-0.15935,0.00019,11.23637]
[1777771181178,27.7,78259.58,0.65,-0.1591,0.00019,11.22489]
[1777771181977,27.7,78259.58,0.65,-0.1591,0.00019,11.22489]
[1777771182078,27.7,78254.05,0.65,-0.16013,0.00019,11.2717]
[1777771187801,27.7,78254.07,0.65,-0.1601,0.00019,11.27013]
[1777771193874,27.69,78252.55,0.65,-0.16035,0.00019,11.28122]
[1777771199404,27.69,78252.61,0.65,-0.16029,0.00019,11.27845]
[1777771204439,27.68,78251.11,0.65,-0.16054,0.00019,11.28975]
[1777771209478,27.68,78250.4,0.65,-0.16063,0.00019,11.29392]
[1777771213574,27.68,78250.24,0.65,-0.16065,0.00019,11.29467]
[1777771213675,27.68,78250.24,0.65,-0.16065,0.00019,11.29467]
[1777771213872,27.68,78250.24,0.65,-0.16065,0.00019,11.29467]
[1777771213884,27.67,78255.47,0.65,-0.15964,0.00019,11.24908]
[1777771214288,27.67,78255.47,0.65,-0.15964,0.00019,11.24908]
[1777771214542,27.67,78255.47,0.65,-0.15964,0.00019,11.24908]
[1777771214601,27.67,78263.32,0.65,-0.15815,0.00019,11.18132]
[1777771216463,27.67,78267.34,0.65,-0.15739,0.00019,11.14658]
[1777771216698,27.67,78267.34,0.65,-0.15739,0.00019,11.14658]
[1777771216823,27.67,78267.34,0.65,-0.15739,0.00019,11.14658]
[1777771219015,27.67,78271.21,0.65,-0.15666,0.00019,11.11308]
[1777771219116,27.67,78271.82,0.65,-0.15654,0.00019,11.10775]
[1777771220269,27.67,78271.82,0.65,-0.15654,0.00019,11.10767]
[1777771222403,27.67,78271.98,0.65,-0.15651,0.00019,11.10613]
[1777771222415,27.67,78272.59,0.65,-0.15639,0.00019,11.10088]
[1777771227888,27.67,78274.04,0.65,-0.15612,0.00019,11.08807]
[1777771227987,27.67,78274.04,0.65,-0.15612,0.00019,11.08807]
[1777771228073,27.67,78274.47,0.65,-0.15603,0.00019,11.08419]
[1777771231858,27.67,78275.27,0.65,-0.15588,0.00019,11.07704]
[1777771231906,27.67,78275.99,0.65,-0.15568,0.00019,11.06471]
[1777771232560,27.67,78275.99,0.65,-0.15568,0.00019,11.06471]
[1777771232634,27.67,78275.99,0.65,-0.15567,0.00019,11.06462]
[1777771233327,27.67,78275.99,0.65,-0.15567,0.00019,11.06462]
[1777771233854,27.67,78275.99,0.65,-0.15567,0.00019,11.06462]
[1777771233896,27.67,78276.54,0.65,-0.15557,0.00019,11.05981]
[1777771235942,27.67,78290.94,0.65,-0.1529,0.00018,10.93591]
[1777771240770,27.67,78279.64,0.65,-0.15497,0.00019,11.03233]
[1777771246012,27.67,78282.59,0.65,-0.15442,0.00019,11.0068]
[1777771246892,27.67,78282.59,0.65,-0.15442,0.00019,11.0068]
[1777771246967,27.67,78283.56,0.65,-0.15424,0.00019,10.99846]
[1777771248443,27.67,78283.56,0.65,-0.15424,0.00019,10.99818]
[1777771248976,27.66,78284.38,0.65,-0.15408,0.00019,10.99084]
[1777771250001,27.66,78284.38,0.65,-0.15408,0.00019,10.99084]
[1777771256018,27.66,78285.53,0.65,-0.15384,0.00019,10.97946]
[1777771261426,27.66,78287.23,0.65,-0.15349,0.00018,10.96351]
[1777771266874,27.65,78286.11,0.65,-0.15367,0.00019,10.97189]
[1777771271910,27.65,78282.61,0.65,-0.15432,0.00019,11.00201]
[1777771275978,27.66,78279.39,0.65,-0.15492,0.00019,11.02988]
[1777771280725,27.66,78278.65,0.65,-0.15506,0.00019,11.03636]
[1777771280742,27.66,78278.51,0.65,-0.15509,0.00019,11.03758]
[1777771286306,27.66,78277.85,0.65,-0.15521,0.00019,11.04331]
[1777771291369,27.66,78277.81,0.65,-0.15516,0.00019,11.03765]
[1777771293825,27.66,78277.81,0.65,-0.15516,0.00019,11.03765]
[1777771295050,27.66,78277.81,0.65,-0.15516,0.00019,11.03769]
[1777771295127,27.66,78270.11,0.65,-0.1566,0.00019,11.10398]
[1777771296803,27.66,78270.11,0.65,-0.1566,0.00019,11.10394]
[1777771297092,27.66,78268.42,0.65,-0.15691,0.00019,11.11841]
[1777771302128,27.65,78267.19,0.65,-0.15713,0.00019,11.12838]
[1777771309278,27.65,78267.07,0.65,-0.15714,0.00019,11.12892]
[1777771309281,27.65,78266.69,0.65,-0.1572,0.00019,11.13182]
[1777771314366,27.65,78267.34,0.65,-0.15707,0.00019,11.12561]
[1777771318075,27.65,78259.51,0.65,-0.15854,0.00019,11.19255]
[1777771319519,27.65,78258.76,0.65,-0.15867,0.00019,11.1986]
[1777771320254,27.65,78256.81,0.65,-0.15903,0.00019,11.21519]
[1777771325289,27.65,78254.96,0.65,-0.15936,0.00019,11.23007]
[1777771329249,27.64,78247.37,0.65,-0.16079,0.00019,11.29457]
[1777771332603,27.64,78246.95,0.65,-0.16085,0.00019,11.29744]
[1777771332735,27.64,78246.95,0.65,-0.16085,0.00019,11.29744]
[1777771332871,27.64,78240.37,0.65,-0.16211,0.00019,11.35387]
[1777771333930,27.64,78225.29,0.65,-0.16502,0.00019,11.48382]
[1777771334503,27.64,78225.29,0.65,-0.16502,0.00019,11.48382]
[1777771334523,27.64,78225.29,0.65,-0.16502,0.00019,11.48382]
[1777771335302,27.64,78225.29,0.65,-0.16502,0.00019,11.48382]
[1777771334529,27.64,78226.22,0.65,-0.16484,0.00019,11.47582]
[1777771337679,27.64,78223.14,0.65,-0.16542,0.00019,11.50168]
[1777771337755,27.64,78223.58,0.65,-0.16533,0.00019,11.49766]
[1777771343534,27.64,78217.43,0.65,-0.16653,0.0002,11.55043]
[1777771343653,27.64,78217.82,0.65,-0.16645,0.0002,11.54701]
[1777771344526,27.64,78217.82,0.65,-0.16645,0.0002,11.54701]
[1777771344995,27.64,78217.82,0.65,-0.16645,0.0002,11.54701]
[1777771345014,27.64,78217.82,0.65,-0.16645,0.0002,11.54701]
[1777771345039,27.64,78217.82,0.65,-0.16645,0.0002,11.54701]
[1777771345073,27.64,78222.5,0.65,-0.16552,0.00019,11.50607]
[1777771346728,27.64,78230.24,0.65,-0.16401,0.00019,11.43896]
[1777771353114,27.63,78230.38,0.65,-0.1639,0.00019,11.43093]
[1777771358525,27.63,78229.45,0.65,-0.16405,0.00019,11.43744]
[1777771364300,27.63,78227.86,0.65,-0.16433,0.00019,11.44976]
[1777771364567,27.63,78227.86,0.65,-0.16432,0.00019,11.44949]
[1777771365732,27.63,78227.86,0.65,-0.16432,0.00019,11.44949]
[1777771366352,27.62,78226.51,0.65,-0.16457,0.00019,11.46057]
[1777771366868,27.62,78227.77,0.65,-0.16432,0.00019,11.44945]
[1777771372626,27.62,78224.04,0.65,-0.16502,0.00019,11.48038]
[1777771377660,27.62,78224.24,0.65,-0.16495,0.00019,11.47743]
[1777771383108,27.61,78226.07,0.65,-0.16457,0.00019,11.46064]
[1777771388738,27.61,78227.78,0.65,-0.16421,0.00019,11.44433]
[1777771390777,27.61,78226.17,0.65,-0.16451,0.00019,11.45798]
[1777771390871,27.61,78225.38,0.65,-0.16466,0.00019,11.46456]
[1777771392545,27.61,78225.38,0.65,-0.16466,0.00019,11.46435]
[1777771392836,27.61,78225.38,0.65,-0.16466,0.00019,11.46435]
[1777771392932,27.61,78224.85,0.65,-0.16476,0.00019,11.46869]
[1777771398372,27.61,78223.81,0.65,-0.16494,0.00019,11.47677]
[1777771402977,27.6,78223.46,0.65,-0.16499,0.00019,11.47889]
[1777771402979,27.6,78223.46,0.65,-0.16498,0.00019,11.47844]
[1777771404978,27.6,78223.46,0.65,-0.16497,0.00019,11.47822]
[1777771405019,27.6,78223.46,0.65,-0.16497,0.00019,11.47822]
[1777771405114,27.6,78223.28,0.65,-0.165,0.00019,11.47955]
[1777771407044,27.6,78223.28,0.65,-0.165,0.00019,11.47933]
[1777771407133,27.6,78223.72,0.65,-0.16491,0.00019,11.47533]
[1777771412907,27.6,78222.77,0.65,-0.16501,0.00019,11.4767]
[1777771414834,27.6,78223.04,0.65,-0.16495,0.00019,11.47426]
[1777771414921,27.6,78224.45,0.65,-0.16468,0.00019,11.46202]
[1777771417601,27.6,78219.68,0.65,-0.1656,0.0002,11.50289]
[1777771418272,27.6,78219.68,0.65,-0.1656,0.0002,11.50289]
[1777771423159,27.6,78220.2,0.65,-0.16549,0.00019,11.49775]
[1777771423183,27.59,78220.96,0.65,-0.16533,0.00019,11.49108]
[1777771427292,27.59,78228.89,0.65,-0.16379,0.00019,11.42242]
[1777771433047,27.59,78230.7,0.65,-0.16344,0.00019,11.40678]
[1777771436605,27.59,78229.78,0.65,-0.16361,0.00019,11.41475]
[1777771440756,27.59,78237.23,0.65,-0.16218,0.00019,11.35051]
[1777771441333,27.59,78246.3,0.65,-0.16044,0.00019,11.27214]
[1777771444270,27.59,78250.08,0.65,-0.15971,0.00019,11.23934]
[1777771444774,27.59,78252.77,0.65,-0.1592,0.00019,11.2161]
[1777771454194,27.59,78255.33,0.65,-0.1587,0.00019,11.1935]
[1777771459513,27.59,78258.92,0.65,-0.15801,0.00019,11.16227]
[1777771465059,27.59,78262.65,0.65,-0.1573,0.00019,11.1294]
[1777771466467,27.59,78255.21,0.65,-0.1587,0.00019,11.19329]
[1777771475348,27.58,78252.49,0.65,-0.1591,0.00019,11.20869]
[1777771480383,27.58,78252.4,0.65,-0.1591,0.00019,11.20839]
[1777771487101,27.58,78252.72,0.65,-0.15902,0.00019,11.2048]
[1777771492467,27.57,78253.01,0.65,-0.15893,0.00019,11.2007]
[1777771497782,27.57,78253.35,0.65,-0.15884,0.00019,11.19676]
[1777771503546,27.57,78252.87,0.65,-0.15892,0.00019,11.20012]
[1777771508640,27.57,78251.3,0.65,-0.1592,0.00019,11.21287]
[1777771514626,27.57,78251.3,0.65,-0.15918,0.00019,11.2119]
[1777771519658,27.56,78259.52,0.65,-0.1576,0.00019,11.14018]
[1777771520981,27.56,78259.52,0.65,-0.1576,0.00019,11.14018]
[1777771521075,27.56,78259.42,0.65,-0.15762,0.00019,11.14091]
[1777771526074,27.56,78258.81,0.65,-0.15773,0.00019,11.14588]
[1777771526222,27.56,78258.81,0.65,-0.15773,0.00019,11.14588]
[1777771531956,27.56,78262.97,0.65,-0.15693,0.00019,11.10958]
[1777771536981,27.56,78268.54,0.65,-0.15582,0.00019,11.0552]
[1777771544099,27.56,78271.24,0.65,-0.15531,0.00019,11.03175]
[1777771551882,27.56,78272.6,0.65,-0.15504,0.00019,11.01948]
[1777771558214,27.56,78273.23,0.65,-0.15492,0.00019,11.01362]
[1777771564502,27.56,78275.5,0.65,-0.15448,0.00019,10.99365]
[1777771566905,27.56,78275.69,0.65,-0.15445,0.00019,10.99194]
[1777771566927,27.56,78275.69,0.65,-0.15444,0.00019,10.99171]
[1777771568557,27.56,78275.9,0.65,-0.1544,0.00019,10.98982]
[1777771569000,27.56,78275.9,0.65,-0.1544,0.00019,10.98974]
[1777771570890,27.56,78275.9,0.65,-0.1544,0.00019,10.98974]
[1777771570895,27.56,78276.12,0.65,-0.15435,0.00019,10.98768]
[1777771571591,27.56,78276.12,0.65,-0.15435,0.00019,10.98768]
[1777771572497,27.56,78276.12,0.65,-0.15435,0.00019,10.98768]
[1777771579949,27.55,78275.93,0.65,-0.15438,0.00019,10.98862]
[1777771580060,27.55,78275.93,0.65,-0.15438,0.00019,10.98862]
[1777771580470,27.55,78276.1,0.65,-0.15434,0.00019,10.98706]
[1777771586121,27.55,78276.39,0.65,-0.15427,0.00019,10.98391]
[1777771591155,27.55,78276.63,0.65,-0.15415,0.00019,10.97518]
[1777771596191,27.55,78277.31,0.65,-0.15401,0.00019,10.9687]
[1777771603274,27.55,78277.33,0.65,-0.154,0.00019,10.96829]
[1777771603286,27.55,78277.33,0.65,-0.15399,0.00019,10.9677]
[1777771608573,27.55,78277.04,0.65,-0.15403,0.00019,10.96962]
[1777771614318,27.54,78278.47,0.65,-0.15375,0.00019,10.95655]
[1777771615388,27.54,78278.47,0.65,-0.15375,0.00019,10.95655]
[1777771615490,27.54,78277.19,0.65,-0.15399,0.00019,10.96751]
[1777771615993,27.54,78277.19,0.65,-0.15399,0.00019,10.96751]
[1777771616070,27.54,78277.19,0.65,-0.15398,0.00019,10.9674]
[1777771617569,27.54,78277.19,0.65,-0.15398,0.00019,10.9674]
[1777771618219,27.54,78277.19,0.65,-0.15398,0.00019,10.9674]
[1777771619664,27.54,78277.19,0.65,-0.15398,0.00019,10.96716]
[1777771619764,27.54,78277.19,0.65,-0.15398,0.00019,10.96705]
[1777771621973,27.54,78277.19,0.65,-0.15398,0.00019,10.96705]
[1777771622018,27.54,78277.19,0.65,-0.15397,0.00019,10.9667]
[1777771623411,27.54,78277.19,0.65,-0.15397,0.00019,10.9667]
[1777771623438,27.54,78277.19,0.65,-0.15397,0.00019,10.96659]
[1777771626402,27.54,78267.76,0.65,-0.15572,0.00019,11.04766]
[1777771630344,27.54,78262.02,0.65,-0.15679,0.00019,11.0965]
[1777771635465,27.53,78252.19,0.65,-0.15861,0.00019,11.17954]
[1777771639194,27.53,78249.75,0.65,-0.15905,0.00019,11.1996]
[1777771644529,27.53,78246.17,0.65,-0.15969,0.00019,11.2285]
[1777771649564,27.52,78240.65,0.65,-0.16071,0.00019,11.27461]
[1777771651967,27.52,78241.12,0.65,-0.16054,0.00019,11.26383]
[1777771657619,27.52,78239.56,0.65,-0.1608,0.00019,11.27552]
[1777771659279,27.52,78239.23,0.65,-0.16086,0.00019,11.27809]
[1777771659633,27.51,78243.27,0.65,-0.16007,0.00019,11.24287]
[1777771663167,27.51,78242.36,0.65,-0.16024,0.00019,11.25031]
[1777771663284,27.51,78242.36,0.65,-0.16024,0.00019,11.25031]
[1777771663448,27.51,78241.69,0.65,-0.16036,0.00019,11.25568]
[1777771663758,27.51,78254.62,0.65,-0.15789,0.00019,11.14382]
[1777771665341,27.51,78254.62,0.65,-0.15789,0.00019,11.14382]
[1777771665429,27.51,78265.77,0.65,-0.15578,0.00019,11.04709]
[1777771666107,27.51,78265.77,0.65,-0.15578,0.00019,11.04709]
[1777771667439,27.51,78265.83,0.65,-0.15577,0.00019,11.04664]
[1777771667532,27.51,78265.7,0.65,-0.1558,0.00019,11.04783]
[1777771670152,27.51,78266.29,0.65,-0.15569,0.00019,11.04277]
[1777771670639,27.51,78266.29,0.65,-0.15569,0.00019,11.04287]
[1777771679289,27.51,78269.31,0.65,-0.15513,0.00019,11.01693]
[1777771679391,27.51,78270.25,0.65,-0.15495,0.00019,11.00897]
[1777771684808,27.51,78271.26,0.65,-0.15477,0.00019,11.00038]
[1777771685715,27.51,78271.26,0.65,-0.15477,0.00019,11.00038]
[1777771685927,27.51,78271.26,0.65,-0.15477,0.00019,11.00038]
[1777771685935,27.51,78271.7,0.65,-0.15469,0.00019,10.9966]
[1777771687751,27.51,78271.7,0.65,-0.15469,0.00019,10.99662]
[1777771687845,27.51,78270.64,0.65,-0.15488,0.00019,11.00582]
[1777771692865,27.51,78269.05,0.65,-0.15518,0.00019,11.01955]
[1777771697977,27.51,78269.42,0.65,-0.15511,0.00019,11.01622]
[1777771698179,27.51,78269.42,0.65,-0.15511,0.00019,11.01622]
[1777771698280,27.51,78270.44,0.65,-0.15492,0.00019,11.00732]
[1777771700018,27.51,78270.44,0.65,-0.15492,0.00019,11.00727]
[1777771700074,27.51,78270.44,0.65,-0.15492,0.00019,11.00721]
[1777771705958,27.51,78275.63,0.65,-0.15394,0.00019,10.96212]
[1777771710958,27.51,78280.64,0.65,-0.15301,0.00019,10.91883]
[1777771717035,27.51,78281.19,0.65,-0.15285,0.00019,10.90859]
[1777771722070,27.52,78281.38,0.65,-0.15283,0.00019,10.90747]
[1777771727105,27.52,78281.21,0.65,-0.15286,0.00019,10.90875]
[1777771732595,27.51,78280.0,0.65,-0.15307,0.00019,10.91867]
[1777771738182,27.51,78271.13,0.65,-0.1547,0.00019,10.99414]
[1777771742774,27.51,78271.09,0.65,-0.15471,0.00019,10.99461]
[1777771743216,27.51,78271.09,0.65,-0.15471,0.00019,10.99464]
[1777771749520,27.51,78270.77,0.65,-0.15477,0.00019,10.99742]
[1777771752962,27.51,78271.07,0.65,-0.15472,0.00019,10.99496]
[1777771754291,27.51,78271.07,0.65,-0.15472,0.00019,10.995]
[1777771759634,27.51,78271.47,0.65,-0.15464,0.00019,10.9916]
[1777771768392,27.51,78271.33,0.65,-0.15466,0.00019,10.99257]
[1777771773427,27.51,78270.24,0.65,-0.15481,0.00019,10.99602]
[1777771773991,27.51,78270.24,0.65,-0.15481,0.00019,10.99602]
[1777771775370,27.51,78269.22,0.65,-0.155,0.00019,11.00486]
[1777771775466,27.51,78266.98,0.65,-0.15541,0.00019,11.02397]
[1777771776900,27.51,78266.98,0.65,-0.15541,0.00019,11.02397]
[1777771776913,27.51,78266.98,0.65,-0.15541,0.00019,11.02397]
[1777771777629,27.51,78266.98,0.65,-0.15541,0.00019,11.02397]
[1777771777720,27.51,78263.1,0.65,-0.15614,0.00019,11.05752]
[1777771783496,27.51,78267.98,0.65,-0.15521,0.00019,11.01483]
[1777771788516,27.51,78273.15,0.65,-0.15424,0.00019,10.97002]
[1777771793569,27.51,78280.01,0.65,-0.15296,0.00019,10.91045]
[1777771795069,27.51,78279.58,0.65,-0.15304,0.00019,10.91413]
[1777771800617,27.51,78280.58,0.65,-0.15285,0.00019,10.90531]
[1777771803821,27.51,78277.13,0.65,-0.1535,0.00019,10.9355]
[1777771803834,27.51,78277.13,0.65,-0.1535,0.00019,10.9355]
[1777771804646,27.51,78268.2,0.65,-0.15517,0.00019,11.01284]
[1777771805845,27.51,78264.78,0.65,-0.15581,0.00019,11.04241]
[1777771806659,27.51,78263.98,0.65,-0.15596,0.00019,11.04927]
[1777771811695,27.51,78263.24,0.65,-0.1561,0.00019,11.05545]
[1777771816731,27.51,78263.27,0.65,-0.15609,0.00019,11.05508]
[1777771818015,27.51,78263.12,0.65,-0.15612,0.00019,11.05638]
[1777771818022,27.51,78263.12,0.65,-0.15612,0.00019,11.05638]
[1777771818745,27.51,78262.71,0.65,-0.15619,0.00019,11.05995]
[1777771823783,27.51,78258.27,0.65,-0.15703,0.00019,11.0984]
[1777771829325,27.51,78257.66,0.65,-0.15715,0.00019,11.10366]
[1777771829497,27.51,78256.92,0.65,-0.15729,0.00019,11.10996]
[1777771832252,27.51,78250.09,0.65,-0.15852,0.00019,11.16291]
[1777771832259,27.51,78249.03,0.65,-0.15872,0.00019,11.17199]
[1777771837881,27.51,78245.68,0.65,-0.15934,0.00019,11.20039]
[1777771842920,27.5,78245.58,0.65,-0.15935,0.00019,11.2006]
[1777771847956,27.5,78245.99,0.65,-0.15926,0.00019,11.19642]
[1777771853998,27.5,78245.34,0.65,-0.15936,0.00019,11.20136]
[1777771859035,27.5,78244.43,0.65,-0.15953,0.00019,11.2087]
[1777771864071,27.5,78244.82,0.65,-0.15944,0.00019,11.20481]
[1777771869106,27.5,78244.27,0.65,-0.15954,0.00019,11.20907]
[1777771874142,27.5,78244.56,0.65,-0.15947,0.00019,11.20603]
[1777771880475,27.49,78243.43,0.65,-0.15967,0.00019,11.21515]
[1777771884780,27.49,78242.6,0.65,-0.15983,0.00019,11.22215]
[1777771885743,27.49,78242.6,0.65,-0.15983,0.00019,11.22215]
[1777771886696,27.49,78240.51,0.65,-0.16022,0.00019,11.23994]
[1777771892267,27.49,78237.68,0.65,-0.16071,0.00019,11.25913]
[1777771897304,27.5,78236.45,0.65,-0.16097,0.00019,11.2705]
[1777771902437,27.5,78236.38,0.65,-0.161,0.00019,11.27185]
[1777771904575,27.5,78228.49,0.65,-0.16253,0.00019,11.34041]
[1777771910686,27.5,78228.91,0.65,-0.16245,0.00019,11.33717]
[1777771916900,27.5,78228.23,0.65,-0.16259,0.00019,11.34336]
[1777771917572,27.5,78228.23,0.65,-0.16259,0.00019,11.34336]
[1777771919027,27.5,78227.8,0.65,-0.16268,0.00019,11.34718]
[1777771919890,27.5,78227.8,0.65,-0.16268,0.00019,11.34718]
[1777771927850,27.5,78233.45,0.65,-0.1616,0.00019,11.29913]
[1777771928006,27.5,78235.17,0.65,-0.16128,0.00019,11.28441]
[1777771933505,27.51,78240.27,0.65,-0.16031,0.00019,11.24099]
[1777771938735,27.51,78242.3,0.65,-0.15992,0.00019,11.2232]
[1777771938875,27.51,78242.3,0.65,-0.15992,0.00019,11.2232]
[1777771938917,27.51,78243.81,0.65,-0.15963,0.00019,11.21011]
[1777771938974,27.51,78243.81,0.65,-0.15963,0.00019,11.21011]
[1777771939645,27.51,78243.81,0.65,-0.15963,0.00019,11.21009]
[1777771940437,27.51,78243.81,0.65,-0.15963,0.00019,11.21009]
[1777771940857,27.51,78250.81,0.65,-0.15829,0.00019,11.14949]
[1777771941310,27.51,78250.81,0.65,-0.15829,0.00019,11.14949]
[1777771941657,27.51,78250.81,0.65,-0.15829,0.00019,11.14952]
[1777771946692,27.51,78254.2,0.65,-0.15765,0.00019,11.12043]
[1777771951727,27.51,78252.35,0.65,-0.15794,0.00019,11.13051]
[1777771956762,27.51,78246.02,0.65,-0.15914,0.00019,11.18502]
[1777771961799,27.5,78248.88,0.65,-0.15858,0.00019,11.15962]
[1777771968848,27.5,78248.26,0.65,-0.15867,0.00019,11.16384]
[1777771973881,27.5,78247.98,0.65,-0.15871,0.00019,11.16546]
[1777771979925,27.5,78245.18,0.65,-0.15922,0.00019,11.18839]
[1777771980868,27.5,78245.18,0.65,-0.15922,0.00019,11.18839]
[1777771980948,27.5,78244.44,0.65,-0.15935,0.00019,11.19458]
[1777771985966,27.49,78244.81,0.65,-0.15926,0.00019,11.1904]
[1777771991250,27.49,78242.9,0.65,-0.15961,0.00019,11.20603]
[1777771997043,27.49,78238.9,0.65,-0.16035,0.00019,11.23951]
[1777772001162,27.49,78237.39,0.65,-0.16063,0.00019,11.25205]
[1777772001243,27.49,78237.56,0.65,-0.16059,0.00019,11.2504]
[1777772007113,27.48,78236.03,0.65,-0.16086,0.00019,11.26263]
[1777772012146,27.48,78234.94,0.65,-0.16099,0.00019,11.26525]
[1777772017146,27.48,78235.07,0.65,-0.16095,0.00019,11.26353]
[1777772023177,27.48,78234.99,0.65,-0.16095,0.00019,11.26345]
[1777772031532,27.47,78234.88,0.65,-0.16095,0.00019,11.26319]
[1777772037324,27.47,78236.77,0.65,-0.16057,0.00019,11.24621]
[1777772042359,27.47,78232.23,0.65,-0.16143,0.00019,11.28489]
[1777772047395,27.47,78230.4,0.65,-0.16176,0.00019,11.29973]
[1777772052703,27.47,78230.77,0.65,-0.16168,0.00019,11.29585]
[1777772058471,27.46,78229.08,0.65,-0.16198,0.00019,11.30929]
[1777772060472,27.46,78229.08,0.65,-0.16198,0.00019,11.30929]
[1777772064549,27.46,78226.16,0.65,-0.16252,0.00019,11.33369]
[1777772064630,27.46,78226.16,0.65,-0.16252,0.00019,11.33369]
[1777772064675,27.46,78226.16,0.65,-0.16252,0.00019,11.33369]
[1777772064936,27.46,78225.62,0.65,-0.16262,0.00019,11.33816]
[1777772069548,27.46,78218.09,0.65,-0.1641,0.0002,11.40366]
[1777772072305,27.46,78219.48,0.65,-0.16376,0.0002,11.38546]
[1777772073048,27.46,78219.48,0.65,-0.16376,0.0002,11.38546]
[1777772072569,27.46,78219.48,0.65,-0.16376,0.0002,11.38542]
[1777772073838,27.46,78219.48,0.65,-0.16376,0.0002,11.38542]
[1777772074604,27.46,78221.68,0.65,-0.16333,0.00019,11.36634]
[1777772079618,27.46,78221.26,0.65,-0.16341,0.00019,11.36982]
[1777772080500,27.46,78221.26,0.65,-0.16341,0.00019,11.36982]
[1777772080625,27.46,78221.24,0.65,-0.16341,0.00019,11.36996]
[1777772084057,27.46,78219.7,0.65,-0.1637,0.0002,11.38296]
[1777772084895,27.46,78217.76,0.65,-0.16407,0.0002,11.39944]
[1777772084992,27.46,78217.27,0.65,-0.16416,0.0002,11.40335]
[1777772088643,27.46,78217.68,0.65,-0.16406,0.0002,11.39879]
[1777772088681,27.46,78217.69,0.65,-0.16405,0.0002,11.39836]
[1777772091886,27.45,78215.52,0.65,-0.16447,0.0002,11.41695]
[1777772091953,27.45,78215.56,0.65,-0.16446,0.0002,11.4165]
[1777772098802,27.45,78215.56,0.65,-0.16445,0.0002,11.41606]
[1777772104523,27.45,78216.67,0.65,-0.16424,0.0002,11.40677]
[1777772108132,27.45,78217.2,0.65,-0.16413,0.0002,11.40205]
[1777772108916,27.45,78217.2,0.65,-0.16413,0.0002,11.40205]
[1777772110964,27.45,78217.38,0.65,-0.16409,0.0002,11.40023]
[1777772110965,27.45,78217.63,0.65,-0.16404,0.0002,11.39782]
[1777772114163,27.45,78217.63,0.65,-0.16403,0.0002,11.3973]
[1777772114241,27.45,78217.63,0.65,-0.16402,0.0002,11.39704]
[1777772117465,27.45,78218.16,0.65,-0.1639,0.0002,11.39168]
[1777772119087,27.45,78218.16,0.65,-0.16389,0.0002,11.39142]
[1777772121113,27.45,78220.2,0.65,-0.16348,0.0002,11.37324]
[1777772121124,27.45,78220.2,0.65,-0.16348,0.0002,11.373]
[1777772126950,27.44,78220.33,0.65,-0.16341,0.0002,11.36974]
[1777772129239,27.44,78219.94,0.65,-0.16347,0.0002,11.37239]
[1777772129969,27.44,78219.54,0.65,-0.16354,0.0002,11.37549]
[1777772137021,27.43,78219.52,0.65,-0.16345,0.0002,11.36854]
[1777772142056,27.43,78219.38,0.65,-0.16347,0.0002,11.36917]
[1777772148100,27.43,78219.07,0.65,-0.16351,0.0002,11.37116]
[1777772153134,27.43,78219.31,0.65,-0.16345,0.0002,11.36853]
[1777772159038,27.43,78219.31,0.65,-0.16345,0.0002,11.36853]
[1777772159694,27.43,78219.16,0.65,-0.16347,0.0002,11.36921]
[1777772160395,27.43,78219.16,0.65,-0.16347,0.0002,11.3691]
[1777772163933,27.43,78219.16,0.65,-0.16346,0.0002,11.3689]
[1777772167890,27.43,78219.04,0.65,-0.16348,0.0002,11.36955]
[1777772173279,27.43,78219.04,0.65,-0.16346,0.0002,11.36892]
[1777772178778,27.43,78219.04,0.65,-0.16346,0.0002,11.36892]
[1777772186916,27.42,78219.47,0.65,-0.16336,0.0002,11.36431]
[1777772192655,27.42,78219.07,0.65,-0.16335,0.0002,11.36088]
[1777772199456,27.42,78219.05,0.65,-0.16335,0.0002,11.36059]
[1777772204492,27.42,78218.95,0.65,-0.16336,0.0002,11.3611]
[1777772206337,27.42,78218.01,0.65,-0.16354,0.0002,11.36909]
[1777772206379,27.42,78218.01,0.65,-0.16354,0.0002,11.36909]
[1777772206571,27.42,78216.42,0.65,-0.16385,0.0002,11.38289]
[1777772208518,27.42,78209.24,0.65,-0.16526,0.0002,11.44526]
[1777772210917,27.42,78206.95,0.65,-0.16571,0.0002,11.4652]
[1777772211017,27.42,78207.81,0.65,-0.16555,0.0002,11.45786]
[1777772216574,27.42,78211.42,0.65,-0.16484,0.0002,11.4269]
[1777772222865,27.42,78212.33,0.65,-0.16468,0.0002,11.41953]
[1777772226650,27.42,78200.76,0.65,-0.16696,0.0002,11.51991]
[1777772231680,27.42,78201.73,0.65,-0.16676,0.0002,11.51098]
[1777772236685,27.42,78202.15,0.65,-0.16666,0.0002,11.50693]
[1777772241709,27.42,78201.56,0.65,-0.16677,0.0002,11.5117]
[1777772243548,27.42,78201.19,0.65,-0.16683,0.0002,11.51442]
[1777772243764,27.42,78201.19,0.65,-0.16683,0.0002,11.51428]
[1777772247518,27.42,78196.94,0.65,-0.16766,0.0002,11.55062]
[1777772247985,27.42,78196.94,0.65,-0.16766,0.0002,11.55062]
[1777772249094,27.41,78196.25,0.65,-0.1678,0.0002,11.55642]
[1777772249244,27.41,78196.25,0.65,-0.1678,0.0002,11.55642]
[1777772249260,27.41,78194.1,0.65,-0.16822,0.0002,11.57487]
[1777772249805,27.41,78194.1,0.65,-0.16822,0.0002,11.57467]
[1777772250805,27.41,78194.1,0.65,-0.16822,0.0002,11.57467]
[1777772250906,27.41,78191.42,0.65,-0.16874,0.0002,11.59769]
[1777772251370,27.41,78191.42,0.65,-0.16874,0.0002,11.59769]
[1777772251820,27.41,78191.42,0.65,-0.16867,0.0002,11.59142]
[1777772252495,27.41,78191.42,0.65,-0.16867,0.0002,11.59142]
[1777772253130,27.41,78189.27,0.65,-0.1691,0.0002,11.60983]
[1777772253724,27.41,78189.27,0.65,-0.1691,0.0002,11.60983]
[1777772253833,27.41,78189.27,0.65,-0.16909,0.0002,11.60962]
[1777772255093,27.41,78189.27,0.65,-0.16909,0.0002,11.60962]
[1777772255168,27.41,78187.92,0.65,-0.16936,0.0002,11.62111]
[1777772258154,27.41,78178.14,0.65,-0.17131,0.0002,11.70509]
[1777772258946,27.41,78166.6,0.65,-0.17364,0.0002,11.80487]
[1777772262340,27.41,78163.27,0.65,-0.17432,0.0002,11.83362]
[1777772263156,27.41,78163.05,0.65,-0.17437,0.0002,11.83559]
[1777772263704,27.41,78163.05,0.65,-0.17437,0.0002,11.83559]
[1777772263922,27.41,78163.05,0.65,-0.17437,0.0002,11.83559]
[1777772263937,27.41,78162.33,0.65,-0.17452,0.0002,11.84187]
[1777772268940,27.41,78162.91,0.65,-0.1744,0.0002,11.83721]
[1777772270364,27.41,78161.23,0.65,-0.17475,0.0002,11.8518]
[1777772270954,27.41,78161.23,0.65,-0.17475,0.0002,11.85186]
[1777772273316,27.41,78157.18,0.65,-0.17558,0.0002,11.88693]
[1777772274192,27.41,78156.96,0.65,-0.17563,0.0002,11.88885]
[1777772274507,27.41,78156.96,0.65,-0.17563,0.0002,11.88885]
[1777772275269,27.41,78152.6,0.65,-0.17652,0.00021,11.9265]
[1777772277153,27.41,78143.91,0.65,-0.17831,0.00021,12.00144]
[1777772283052,27.41,78138.34,0.65,-0.17945,0.00021,12.04853]
[1777772283541,27.41,78138.34,0.65,-0.17945,0.00021,12.04853]
[1777772283636,27.41,78138.34,0.65,-0.17945,0.00021,12.04853]
[1777772285904,27.41,78143.9,0.65,-0.17829,0.00021,12.00025]
[1777772286080,27.41,78147.35,0.65,-0.17757,0.00021,11.97038]
[1777772289970,27.41,78149.98,0.65,-0.17702,0.00021,11.9475]
[1777772291190,27.41,78149.64,0.65,-0.17709,0.00021,11.95039]
[1777772291197,27.41,78160.85,0.65,-0.17479,0.0002,11.85356]
[1777772292460,27.41,78160.32,0.65,-0.1749,0.0002,11.85817]
[1777772292481,27.41,78160.32,0.65,-0.1749,0.0002,11.85817]
[1777772293320,27.41,78160.56,0.65,-0.17485,0.0002,11.85618]
[1777772294512,27.41,78160.8,0.65,-0.17481,0.0002,11.85418]
[1777772294519,27.41,78160.8,0.65,-0.17481,0.0002,11.85418]
[1777772295137,27.41,78162.77,0.65,-0.17441,0.0002,11.83726]
[1777772299179,27.41,78171.51,0.65,-0.17262,0.0002,11.76127]
[1777772304199,27.41,78173.93,0.65,-0.17213,0.0002,11.74018]
[1777772309236,27.41,78174.48,0.65,-0.17201,0.0002,11.7353]
[1777772314270,27.4,78174.82,0.65,-0.17187,0.0002,11.72612]
[1777772319305,27.4,78177.96,0.65,-0.17124,0.0002,11.69871]
[1777772324983,27.4,78178.91,0.65,-0.17104,0.0002,11.69028]
[1777772325312,27.4,78169.65,0.65,-0.17291,0.0002,11.77036]
[1777772326698,27.4,78161.54,0.65,-0.17456,0.0002,11.84033]
[1777772332128,27.4,78159.84,0.65,-0.17488,0.0002,11.85384]
[1777772337431,27.4,78163.37,0.65,-0.17412,0.0002,11.82188]
[1777772342467,27.39,78167.5,0.65,-0.17326,0.0002,11.78502]
[1777772349516,27.39,78167.27,0.65,-0.17327,0.0002,11.78553]
[1777772350996,27.39,78167.27,0.65,-0.17327,0.0002,11.78553]
[1777772351055,27.39,78165.25,0.65,-0.17367,0.0002,11.80259]
[1777772353356,27.39,78164.21,0.65,-0.17387,0.0002,11.81117]
[1777772354120,27.39,78164.21,0.65,-0.17387,0.0002,11.81117]
[1777772360840,27.38,78164.62,0.65,-0.17377,0.0002,11.80674]
[1777772367000,27.38,78166.7,0.65,-0.17333,0.0002,11.78804]
[1777772373147,27.38,78168.46,0.65,-0.17288,0.0002,11.76558]
[1777772379013,27.38,78171.56,0.65,-0.17222,0.0002,11.73742]
[1777772380618,27.37,78172.72,0.65,-0.17198,0.0002,11.72697]
[1777772386777,27.37,78178.54,0.65,-0.17077,0.0002,11.67535]
[1777772392819,27.37,78179.28,0.65,-0.1706,0.0002,11.66787]
[1777772399868,27.37,78180.14,0.65,-0.1704,0.0002,11.6593]
[1777772407197,27.36,78180.55,0.65,-0.1703,0.0002,11.65507]
[1777772410945,27.36,78187.93,0.65,-0.1688,0.0002,11.59001]
[1777772412053,27.36,78187.93,0.65,-0.1688,0.0002,11.59001]
[1777772412592,27.36,78188.76,0.65,-0.16863,0.0002,11.58257]
[1777772413178,27.36,78191.95,0.65,-0.16799,0.0002,11.55465]
[1777772414275,27.36,78205.32,0.65,-0.16533,0.0002,11.43831]
[1777772415981,27.36,78212.51,0.65,-0.16391,0.0002,11.37581]
[1777772416834,27.36,78212.51,0.65,-0.16391,0.0002,11.37581]
[1777772416987,27.36,78213.15,0.65,-0.16378,0.0002,11.37002]
[1777772420775,27.36,78213.42,0.65,-0.16371,0.0002,11.36703]
[1777772421016,27.36,78213.04,0.65,-0.16378,0.0002,11.37013]
[1777772426050,27.35,78214.12,0.65,-0.16355,0.0002,11.35975]
[1777772427058,27.35,78199.54,0.65,-0.16642,0.0002,11.48643]
[1777772428068,27.35,78191.8,0.65,-0.16796,0.0002,11.55354]
[1777772428962,27.35,78191.8,0.65,-0.16796,0.0002,11.55354]
[1777772429073,27.35,78191.8,0.65,-0.16796,0.0002,11.55339]
[1777772430645,27.35,78193.54,0.65,-0.16761,0.0002,11.53814]
[1777772430993,27.35,78193.54,0.65,-0.16761,0.0002,11.53814]
[1777772431131,27.35,78192.81,0.65,-0.16768,0.0002,11.53829]
[1777772437130,27.35,78197.94,0.65,-0.16665,0.0002,11.49303]
[1777772443173,27.35,78198.69,0.65,-0.16649,0.0002,11.48623]
[1777772448207,27.35,78201.39,0.65,-0.16595,0.0002,11.46255]
[1777772449317,27.35,78201.39,0.65,-0.16595,0.0002,11.46255]
[1777772449402,27.35,78206.96,0.65,-0.16485,0.0002,11.41381]
[1777772454697,27.35,78211.98,0.65,-0.16385,0.0002,11.36978]
[1777772459466,27.35,78212.37,0.65,-0.16378,0.0002,11.3667]
[1777772460294,27.35,78213.0,0.65,-0.16366,0.0002,11.36125]
[1777772461242,27.35,78213.0,0.65,-0.16366,0.0002,11.36125]
[1777772461495,27.35,78214.39,0.65,-0.16338,0.0002,11.34912]
[1777772462307,27.35,78214.39,0.65,-0.16338,0.0002,11.34908]
[1777772463529,27.35,78215.56,0.65,-0.16315,0.0002,11.3386]
[1777772463548,27.35,78215.56,0.65,-0.16315,0.0002,11.3386]
[1777772463653,27.35,78215.56,0.65,-0.16315,0.0002,11.3386]
[1777772463660,27.35,78215.56,0.65,-0.16315,0.0002,11.3386]
[1777772464339,27.35,78215.83,0.65,-0.16309,0.0002,11.33595]
[1777772469359,27.34,78217.57,0.65,-0.16272,0.0002,11.31943]
[1777772474392,27.34,78217.53,0.65,-0.16269,0.0002,11.31842]
[1777772481919,27.34,78217.55,0.65,-0.16268,0.0002,11.31771]
[1777772483848,27.34,78217.66,0.65,-0.16264,0.0002,11.31586]
[1777772483911,27.34,78217.06,0.65,-0.16275,0.0002,11.32079]
[1777772488104,27.33,78217.06,0.65,-0.16274,0.0002,11.32035]
[1777772488428,27.33,78217.06,0.65,-0.16274,0.0002,11.32035]
[1777772488497,27.33,78208.19,0.65,-0.16448,0.0002,11.3974]
[1777772493996,27.33,78202.78,0.65,-0.16547,0.0002,11.43791]
[1777772499063,27.33,78200.84,0.65,-0.16585,0.0002,11.45453]
[1777772504852,27.33,78204.32,0.65,-0.16515,0.0002,11.42395]
[1777772510647,27.33,78204.67,0.65,-0.16508,0.0002,11.42083]
[1777772516378,27.33,78205.67,0.65,-0.16488,0.0002,11.41214]
[1777772521464,27.33,78207.18,0.65,-0.16459,0.0002,11.39902]
[1777772528501,27.33,78208.77,0.65,-0.16427,0.0002,11.38527]
[1777772530207,27.33,78208.73,0.65,-0.16428,0.0002,11.38568]
[1777772530292,27.33,78212.08,0.65,-0.16363,0.0002,11.35659]
[1777772531022,27.33,78212.08,0.65,-0.16363,0.0002,11.35659]
[1777772532759,27.33,78212.25,0.65,-0.16359,0.0002,11.35517]
[1777772533397,27.33,78212.25,0.65,-0.16359,0.0002,11.35517]
[1777772533981,27.33,78212.15,0.65,-0.1636,0.0002,11.35561]
[1777772534722,27.33,78212.15,0.65,-0.1636,0.0002,11.35539]
[1777772535065,27.33,78211.84,0.65,-0.16366,0.0002,11.35787]
[1777772542874,27.32,78214.72,0.65,-0.16304,0.0002,11.33051]
[1777772546972,27.32,78215.09,0.65,-0.16294,0.0002,11.32601]
[1777772546987,27.32,78215.09,0.65,-0.16294,0.0002,11.32601]
[1777772547024,27.32,78217.64,0.65,-0.16243,0.0002,11.30348]
[1777772548185,27.32,78217.64,0.65,-0.16243,0.0002,11.30348]
[1777772549026,27.32,78217.37,0.65,-0.16248,0.0002,11.30554]
[1777772549044,27.32,78217.37,0.65,-0.16247,0.0002,11.30524]
[1777772553087,27.32,78217.18,0.65,-0.16243,0.0002,11.30024]
[1777772553152,27.32,78216.97,0.65,-0.16246,0.0002,11.30148]
[1777772559994,27.31,78216.77,0.65,-0.16246,0.0002,11.30145]
[1777772565288,27.31,78216.58,0.65,-0.16246,0.0002,11.30132]
[1777772573085,27.3,78218.07,0.65,-0.16212,0.0002,11.28605]
[1777772578119,27.3,78218.09,0.65,-0.16208,0.0002,11.28446]
[1777772582965,27.29,78220.54,0.65,-0.16158,0.0002,11.26201]
[1777772583662,27.29,78220.49,0.65,-0.16158,0.0002,11.2622]
[1777772584561,27.29,78220.51,0.65,-0.16157,0.0002,11.26177]
[1777772591211,27.29,78220.64,0.65,-0.16151,0.0002,11.25898]
[1777772596246,27.29,78221.33,0.65,-0.16135,0.00019,11.25185]
[1777772600025,27.28,78220.6,0.65,-0.16148,0.0002,11.25758]
[1777772600123,27.28,78220.6,0.65,-0.16148,0.0002,11.25736]
[1777772601845,27.28,78220.6,0.65,-0.16148,0.0002,11.25736]
[1777772602045,27.28,78220.6,0.65,-0.16148,0.0002,11.25736]
[1777772602500,27.28,78220.6,0.65,-0.16147,0.0002,11.25694]
[1777772607764,27.28,78220.6,0.65,-0.16145,0.0002,11.2563]
[1777772608151,27.28,78220.6,0.65,-0.16145,0.0002,11.2563]
[1777772608330,27.28,78220.6,0.65,-0.16144,0.0002,11.25567]
[1777772610134,27.28,78218.93,0.65,-0.16176,0.0002,11.27003]
[1777772610180,27.28,78218.93,0.65,-0.16176,0.0002,11.27003]
[1777772610262,27.28,78218.65,0.65,-0.16181,0.0002,11.27227]
[1777772612208,27.28,78218.65,0.65,-0.16174,0.0002,11.26599]
[1777772612362,27.28,78218.65,0.65,-0.16174,0.0002,11.26599]
[1777772612399,27.28,78207.78,0.65,-0.16387,0.0002,11.36073]
[1777772613157,27.28,78207.78,0.65,-0.16387,0.0002,11.36073]
[1777772618400,27.28,78208.08,0.65,-0.16379,0.0002,11.35701]
[1777772623435,27.27,78209.73,0.65,-0.16344,0.0002,11.34173]
[1777772628475,27.27,78211.09,0.65,-0.16316,0.0002,11.3291]
[1777772633509,27.27,78217.69,0.65,-0.16185,0.0002,11.27094]
[1777772636254,27.27,78218.2,0.65,-0.16175,0.0002,11.26641]
[1777772638660,27.27,78219.11,0.65,-0.16157,0.0002,11.25816]
[1777772639553,27.27,78219.85,0.65,-0.16142,0.0002,11.25143]
[1777772644589,27.27,78221.88,0.65,-0.16101,0.00019,11.23314]
[1777772649624,27.27,78220.8,0.65,-0.16121,0.0002,11.24212]
[1777772654660,27.26,78220.75,0.65,-0.16121,0.0002,11.24211]
[1777772659692,27.26,78222.9,0.65,-0.16078,0.00019,11.22299]
[1777772664731,27.26,78220.52,0.65,-0.16123,0.0002,11.24311]
[1777772669764,27.26,78218.72,0.65,-0.16157,0.0002,11.25852]
[1777772673822,27.26,78217.09,0.65,-0.16182,0.0002,11.26649]
[1777772675199,27.26,78215.61,0.65,-0.16211,0.0002,11.27934]
[1777772675206,27.26,78215.34,0.65,-0.16217,0.0002,11.28179]
[1777772675971,27.26,78215.34,0.65,-0.16217,0.0002,11.28179]
[1777772676001,27.26,78215.01,0.65,-0.16223,0.0002,11.28467]
[1777772682856,27.26,78214.63,0.65,-0.16228,0.0002,11.28674]
[1777772686118,27.26,78214.66,0.65,-0.16226,0.0002,11.28605]
[1777772686128,27.26,78214.66,0.65,-0.16226,0.0002,11.28605]
[1777772686132,27.26,78214.62,0.65,-0.16226,0.0002,11.286]
[1777772687484,27.26,78214.62,0.65,-0.16226,0.0002,11.286]
[1777772689471,27.26,78214.62,0.65,-0.16226,0.0002,11.2858]
[1777772689478,27.25,78214.74,0.65,-0.16223,0.0002,11.28435]
[1777772693525,27.25,78214.74,0.65,-0.16223,0.0002,11.28435]
[1777772693529,27.25,78214.74,0.65,-0.16223,0.0002,11.28435]
[1777772693591,27.25,78215.34,0.65,-0.16209,0.0002,11.27834]
[1777772694775,27.25,78215.34,0.65,-0.16209,0.0002,11.27834]
[1777772694876,27.25,78215.83,0.65,-0.16199,0.0002,11.27388]
[1777772699994,27.25,78215.73,0.65,-0.162,0.0002,11.27407]
[1777772700078,27.25,78217.67,0.65,-0.16161,0.0002,11.25696]
[1777772702299,27.25,78217.67,0.65,-0.16161,0.0002,11.2568]
[1777772702311,27.25,78217.67,0.65,-0.16161,0.0002,11.2568]
[1777772702314,27.25,78217.67,0.65,-0.16161,0.0002,11.2568]
[1777772702342,27.25,78217.67,0.65,-0.16161,0.0002,11.2568]
[1777772702354,27.25,78216.89,0.65,-0.16175,0.0002,11.26322]
[1777772703055,27.25,78216.89,0.65,-0.16175,0.0002,11.26322]
[1777772703081,27.25,78216.89,0.65,-0.16175,0.0002,11.26322]
[1777772703182,27.25,78215.75,0.65,-0.16197,0.0002,11.27289]
[1777772706368,27.25,78214.94,0.65,-0.16212,0.0002,11.27966]
[1777772712726,27.24,78212.82,0.65,-0.16252,0.0002,11.29749]
[1777772713240,27.24,78212.82,0.65,-0.16251,0.0002,11.29694]
[1777772715629,27.24,78212.91,0.65,-0.16248,0.0002,11.29579]
[1777772717277,27.24,78212.22,0.65,-0.16261,0.0002,11.30127]
[1777772717378,27.24,78211.94,0.65,-0.16266,0.0002,11.30353]
[1777772719975,27.24,78211.59,0.65,-0.16272,0.0002,11.30621]
[1777772720695,27.24,78211.22,0.65,-0.16279,0.0002,11.30925]
[1777772726412,27.24,78207.17,0.65,-0.16356,0.0002,11.34344]
[1777772732203,27.23,78209.66,0.65,-0.16298,0.0002,11.31441]
[1777772737842,27.23,78210.44,0.65,-0.16282,0.0002,11.30732]
[1777772743280,27.23,78213.83,0.65,-0.16214,0.0002,11.27741]
[1777772748317,27.23,78213.85,0.65,-0.16214,0.0002,11.27713]
[1777772750482,27.23,78213.41,0.65,-0.16222,0.0002,11.28095]
[1777772750579,27.23,78212.73,0.65,-0.16236,0.0002,11.28686]
[1777772751396,27.23,78212.73,0.65,-0.16236,0.0002,11.28686]
[1777772752169,27.23,78212.73,0.65,-0.16236,0.0002,11.28683]
[1777772752342,27.23,78212.73,0.65,-0.16235,0.0002,11.2868]
[1777772758386,27.23,78212.16,0.65,-0.16248,0.0002,11.29224]
[1777772765435,27.23,78212.13,0.65,-0.16249,0.0002,11.29296]
[1777772772484,27.23,78212.33,0.65,-0.16246,0.0002,11.29161]
[1777772779533,27.24,78213.17,0.65,-0.16231,0.0002,11.28465]
[1777772785470,27.24,78212.55,0.65,-0.16243,0.0002,11.29012]
[1777772790614,27.24,78216.52,0.65,-0.16165,0.0002,11.25556]
[1777772796657,27.23,78216.3,0.65,-0.16162,0.0002,11.25092]
[1777772801693,27.23,78220.75,0.65,-0.16074,0.0002,11.21166]
[1777772806727,27.23,78221.71,0.65,-0.16055,0.00019,11.20282]
[1777772811762,27.23,78222.37,0.65,-0.16041,0.00019,11.19664]
[1777772816797,27.23,78222.32,0.65,-0.16041,0.00019,11.19667]
[1777772821084,27.23,78223.11,0.65,-0.16025,0.00019,11.18962]
[1777772821296,27.23,78223.11,0.65,-0.16025,0.00019,11.18962]
[1777772821832,27.23,78222.89,0.65,-0.16029,0.00019,11.19133]
[1777772823846,27.23,78231.4,0.65,-0.15864,0.00019,11.11683]
[1777772823956,27.23,78231.4,0.65,-0.15864,0.00019,11.11683]
[1777772826116,27.23,78232.87,0.65,-0.15835,0.00019,11.10405]
[1777772826117,27.23,78232.35,0.65,-0.15845,0.00019,11.1086]
[1777772827673,27.23,78232.35,0.65,-0.15845,0.00019,11.1086]
[1777772827690,27.23,78232.13,0.65,-0.1585,0.00019,11.11063]
[1777772829500,27.23,78232.13,0.65,-0.1585,0.00019,11.11063]
[1777772829767,27.23,78232.13,0.65,-0.1585,0.00019,11.11063]
[1777772829809,27.23,78232.8,0.65,-0.15837,0.00019,11.10487]
[1777772831902,27.23,78242.15,0.65,-0.15658,0.00019,11.0233]
[1777772837588,27.23,78248.82,0.65,-0.15531,0.00019,10.96551]
[1777772837608,27.23,78257.39,0.65,-0.15369,0.00019,10.89078]
[1777772842979,27.23,78261.74,0.65,-0.15287,0.00019,10.85298]
[1777772848015,27.23,78262.06,0.65,-0.15282,0.00019,10.85051]
[1777772854057,27.23,78262.24,0.65,-0.15272,0.00019,10.84284]
[1777772855063,27.23,78253.17,0.65,-0.15444,0.00019,10.92219]
[1777772860099,27.23,78249.61,0.65,-0.1551,0.00019,10.95279]
[1777772865133,27.23,78250.76,0.65,-0.15487,0.00019,10.94218]
[1777772870168,27.23,78253.16,0.65,-0.1544,0.00019,10.92071]
[1777772874798,27.23,78260.73,0.65,-0.15295,0.00019,10.85359]
[1777772878595,27.23,78264.51,0.65,-0.15223,0.00019,10.82026]
[1777772878612,27.23,78264.51,0.65,-0.15223,0.00019,10.82026]
[1777772878680,27.23,78264.71,0.65,-0.15219,0.00019,10.81843]
[1777772878976,27.23,78264.71,0.65,-0.15219,0.00019,10.81843]
[1777772880238,27.23,78264.69,0.65,-0.1522,0.00019,10.81852]
[1777772881041,27.23,78264.69,0.65,-0.1522,0.00019,10.81852]
[1777772881082,27.23,78264.69,0.65,-0.1522,0.00019,10.81852]
[1777772881543,27.23,78264.69,0.65,-0.1522,0.00019,10.81852]
[1777772881645,27.23,78265.41,0.65,-0.15206,0.00019,10.81231]
[1777772883034,27.23,78265.41,0.65,-0.15206,0.00019,10.81231]
[1777772883258,27.23,78266.07,0.65,-0.15194,0.00019,10.80658]
[1777772885945,27.23,78266.72,0.65,-0.15182,0.00019,10.80097]
[1777772886727,27.23,78266.72,0.65,-0.15182,0.00019,10.80097]
[1777772887470,27.23,78262.93,0.65,-0.15253,0.00019,10.83413]
[1777772888758,27.23,78263.96,0.65,-0.15233,0.00019,10.82482]
[1777772888786,27.23,78263.17,0.65,-0.15247,0.00019,10.83143]
[1777772893965,27.22,78263.89,0.65,-0.1523,0.00019,10.82357]
[1777772894870,27.22,78263.89,0.65,-0.1523,0.00019,10.82357]
[1777772894872,27.22,78263.89,0.65,-0.1523,0.00019,10.82357]
[1777772895692,27.22,78263.82,0.65,-0.15231,0.00019,10.82386]
[1777772895773,27.22,78260.15,0.65,-0.153,0.00019,10.85561]
[1777772896351,27.22,78260.15,0.65,-0.153,0.00019,10.85561]
[1777772896902,27.22,78260.15,0.65,-0.153,0.00019,10.85561]
[1777772897613,27.22,78260.04,0.65,-0.153,0.00019,10.85584]
[1777772903400,27.21,78261.24,0.65,-0.15273,0.00019,10.84324]
[1777772911455,27.21,78261.29,0.65,-0.1526,0.00019,10.834]
[1777772916489,27.2,78261.01,0.65,-0.15261,0.00019,10.83475]
[1777772921525,27.2,78260.09,0.65,-0.15275,0.00019,10.84099]
[1777772927824,27.19,78261.52,0.65,-0.15243,0.00019,10.82628]
[1777772933609,27.19,78261.49,0.65,-0.15239,0.00019,10.82435]
[1777772940364,27.18,78261.88,0.65,-0.15229,0.00019,10.81949]
[1777772942672,27.18,78250.14,0.65,-0.15448,0.00019,10.92084]
[1777772947965,27.18,78242.93,0.65,-0.15583,0.00019,10.98253]
[1777772953395,27.17,78239.7,0.65,-0.15642,0.00019,11.00964]
[1777772960802,27.17,78239.43,0.65,-0.1564,0.00019,11.00881]
[1777772965837,27.16,78241.58,0.65,-0.15593,0.00019,10.98737]
[1777772969946,27.16,78251.84,0.65,-0.15393,0.00019,10.89545]
[1777772972284,27.15,78254.72,0.65,-0.1533,0.00019,10.86331]
[1777772972886,27.15,78256.0,0.65,-0.15305,0.00019,10.85175]
[1777772973027,27.15,78256.0,0.65,-0.15305,0.00019,10.85175]
[1777772973178,27.15,78256.0,0.65,-0.15305,0.00019,10.85175]
[1777772974926,27.15,78265.07,0.65,-0.15133,0.00019,10.77162]
[1777772978929,27.15,78272.49,0.65,-0.14992,0.00019,10.70578]
[1777772987994,27.15,78272.56,0.65,-0.14988,0.00019,10.7039]
[1777772997054,27.14,78273.07,0.65,-0.14976,0.00019,10.69814]
[1777773002089,27.14,78272.58,0.65,-0.14984,0.00019,10.70176]
[1777773007124,27.14,78267.1,0.65,-0.15085,0.00019,10.74903]
[1777773012168,27.14,78267.04,0.65,-0.15084,0.00019,10.7486]
[1777773017196,27.13,78265.0,0.65,-0.1512,0.00019,10.7655]
[1777773024244,27.13,78264.62,0.65,-0.15124,0.00019,10.76725]
[1777773029279,27.13,78264.63,0.65,-0.15121,0.00019,10.76599]
[1777773035320,27.12,78265.37,0.65,-0.15098,0.00019,10.75199]
[1777773040356,27.12,78265.25,0.65,-0.15097,0.00019,10.75189]
[1777773047404,27.12,78265.63,0.65,-0.15087,0.00019,10.74696]
[1777773052440,27.12,78265.48,0.65,-0.15087,0.00019,10.74716]
[1777773057474,27.11,78265.21,0.65,-0.1509,0.00019,10.74825]
[1777773062902,27.11,78265.14,0.65,-0.15089,0.00019,10.74802]
[1777773068807,27.11,78262.49,0.65,-0.15136,0.00019,10.76957]
[1777773074880,27.1,78263.44,0.65,-0.15115,0.00019,10.76003]
[1777773075072,27.1,78263.35,0.65,-0.15116,0.00019,10.76058]
[1777773077615,27.1,78253.48,0.65,-0.15301,0.00019,10.84638]
[1777773082652,27.1,78251.51,0.65,-0.15334,0.00019,10.86175]
[1777773087685,27.09,78246.76,0.65,-0.1542,0.00019,10.9014]
[1777773092720,27.09,78244.52,0.65,-0.15452,0.00019,10.91277]
[1777773099020,27.08,78243.37,0.65,-0.15468,0.00019,10.92023]
[1777773106820,27.07,78241.66,0.65,-0.15493,0.00019,10.93173]
[1777773114371,27.07,78241.24,0.65,-0.155,0.00019,10.93455]
[1777773120018,27.06,78239.24,0.65,-0.15529,0.00019,10.94778]
[1777773125953,27.05,78238.4,0.65,-0.15538,0.00019,10.95207]
[1777773131079,27.05,78238.8,0.65,-0.15528,0.00019,10.94724]
[1777773137029,27.04,78239.1,0.65,-0.15514,0.00019,10.94117]
[1777773142064,27.03,78238.93,0.65,-0.15513,0.00019,10.94056]
[1777773148106,27.03,78239.63,0.65,-0.15494,0.00019,10.93191]
[1777773153142,27.02,78241.05,0.65,-0.15456,0.00019,10.91141]
[1777773158177,27.02,78241.04,0.65,-0.15453,0.00019,10.90959]
[1777773162603,27.01,78240.79,0.65,-0.15454,0.00019,10.91026]
[1777773163213,27.01,78240.7,0.65,-0.15455,0.00019,10.91067]
[1777773169513,27.01,78240.69,0.65,-0.1545,0.00019,10.90845]
[1777773175298,27.0,78241.27,0.65,-0.15434,0.00019,10.90106]
[1777773178589,27.0,78242.01,0.65,-0.15418,0.00019,10.89379]
[1777773178690,27.0,78241.81,0.65,-0.15421,0.00019,10.89483]
[1777773179886,27.0,78241.81,0.65,-0.15421,0.00019,10.89483]
[1777773179987,27.0,78241.67,0.65,-0.15423,0.00019,10.8957]
[1777773180486,27.0,78241.67,0.65,-0.15423,0.00019,10.8957]
[1777773180588,27.0,78241.62,0.65,-0.15424,0.00019,10.89614]
[1777773182712,27.0,78241.62,0.65,-0.15423,0.00019,10.89577]
[1777773182715,26.99,78242.8,0.65,-0.15399,0.00019,10.88462]
[1777773186379,26.99,78253.08,0.65,-0.152,0.00019,10.79291]
[1777773191415,26.99,78255.49,0.65,-0.15152,0.00019,10.77038]
[1777773196449,26.99,78257.4,0.65,-0.15113,0.00019,10.75232]
[1777773202490,26.98,78260.49,0.65,-0.15052,0.00019,10.72383]
[1777773206506,26.98,78257.28,0.65,-0.15111,0.00019,10.75127]
[1777773206764,26.98,78255.65,0.65,-0.15141,0.00019,10.76541]
[1777773209795,26.98,78243.53,0.65,-0.1537,0.00019,10.87137]
[1777773216590,26.97,78241.17,0.65,-0.15404,0.00019,10.88369]
[1777773221626,26.97,78240.5,0.65,-0.15411,0.00019,10.88719]
[1777773229935,26.96,78241.03,0.65,-0.15394,0.00019,10.87937]
[1777773240009,26.95,78241.13,0.65,-0.15384,0.00019,10.87472]
[1777773246801,26.94,78243.63,0.65,-0.15331,0.00019,10.85012]
[1777773253849,26.94,78245.33,0.65,-0.15293,0.00019,10.83268]
[1777773258884,26.93,78247.56,0.65,-0.15247,0.00019,10.8113]
[1777773263918,26.93,78244.59,0.65,-0.153,0.00019,10.83582]
[1777773270216,26.92,78243.98,0.65,-0.15308,0.00019,10.83919]
[1777773276973,26.92,78243.98,0.65,-0.153,0.00019,10.83243]
[1777773287076,26.91,78242.36,0.65,-0.1532,0.00019,10.84188]
[1777773295136,26.91,78241.21,0.65,-0.15337,0.00019,10.84953]
[1777773301178,26.9,78241.59,0.65,-0.15326,0.00019,10.8443]
[1777773303928,26.9,78242.61,0.65,-0.15306,0.00019,10.83497]
[1777773304204,26.9,78242.87,0.65,-0.15299,0.00019,10.83205]
[1777773304499,26.9,78242.87,0.65,-0.15299,0.00019,10.83205]
[1777773305209,26.9,78243.13,0.65,-0.15294,0.00019,10.82973]
[1777773311249,26.9,78240.54,0.65,-0.15343,0.00019,10.85244]
[1777773316285,26.9,78239.1,0.65,-0.15371,0.00019,10.86499]
[1777773322328,26.9,78238.88,0.65,-0.15374,0.00019,10.86673]
[1777773328370,26.9,78234.07,0.65,-0.15466,0.00019,10.90899]
[1777773333406,26.9,78233.09,0.65,-0.15478,0.00019,10.91117]
[1777773339447,26.89,78233.28,0.65,-0.15473,0.00019,10.90908]
[1777773340705,26.89,78233.28,0.65,-0.15473,0.00019,10.90908]
[1777773340781,26.89,78233.33,0.65,-0.15472,0.00019,10.90852]
[1777773348832,26.89,78233.44,0.65,-0.15469,0.00019,10.90734]
[1777773348846,26.89,78233.44,0.65,-0.15469,0.00019,10.90734]
[1777773348876,26.89,78233.5,0.65,-0.15468,0.00019,10.90662]
[1777773354551,26.89,78237.9,0.65,-0.15382,0.00019,10.86698]
[1777773360847,26.89,78238.0,0.65,-0.15378,0.00019,10.86525]
[1777773367131,26.89,78238.86,0.65,-0.1536,0.00019,10.85719]
[1777773367139,26.89,78238.86,0.65,-0.1536,0.00019,10.85719]
[1777773367147,26.89,78238.77,0.65,-0.15362,0.00019,10.85793]
[1777773374941,26.89,78238.77,0.65,-0.15362,0.00019,10.85811]
[1777773380987,26.89,78241.67,0.65,-0.15308,0.00019,10.83304]
[1777773387783,26.89,78241.63,0.65,-0.1531,0.00019,10.83394]
[1777773397853,26.89,78241.03,0.65,-0.15317,0.00019,10.83414]
[1777773402888,26.9,78243.41,0.65,-0.15273,0.00019,10.8136]
[1777773407923,26.9,78243.6,0.65,-0.1527,0.00019,10.81254]
[1777773412966,26.9,78242.82,0.65,-0.15286,0.00019,10.82006]
[1777773421458,26.9,78243.01,0.65,-0.15284,0.00019,10.81875]
[1777773421567,26.9,78242.72,0.65,-0.1529,0.00019,10.82192]
[1777773425051,26.9,78242.72,0.65,-0.15291,0.00019,10.8224]
[1777773431340,26.9,78240.92,0.65,-0.15327,0.00019,10.83898]
[1777773437135,26.9,78240.72,0.65,-0.15333,0.00019,10.84139]
[1777773447204,26.91,78241.15,0.65,-0.15327,0.00019,10.83871]
[1777773452240,26.91,78240.71,0.65,-0.1533,0.00019,10.83705]
[1777773459288,26.91,78240.53,0.65,-0.15335,0.00019,10.83943]
[1777773465069,26.91,78240.01,0.65,-0.15346,0.00019,10.84447]
[1777773470366,26.91,78240.02,0.65,-0.15347,0.00019,10.84485]
[1777773479259,26.91,78239.98,0.65,-0.15346,0.00019,10.8445]
[1777773483646,26.91,78241.34,0.65,-0.15316,0.00019,10.83089]
[1777773484464,26.91,78242.14,0.65,-0.15301,0.00019,10.82364]
[1777773489499,26.9,78244.03,0.65,-0.15263,0.00019,10.80604]
[1777773495542,26.9,78245.14,0.65,-0.15239,0.00019,10.79517]
[1777773501831,26.9,78245.04,0.65,-0.15239,0.00019,10.795]
[1777773507625,26.9,78240.89,0.65,-0.15316,0.00019,10.83058]
[1777773513853,26.9,78241.14,0.65,-0.15303,0.00019,10.82141]
[1777773520715,26.89,78242.28,0.65,-0.15277,0.00019,10.80956]
[1777773525752,26.89,78240.83,0.65,-0.15303,0.00019,10.8215]
[1777773531042,26.89,78240.79,0.65,-0.15303,0.00019,10.82166]
[1777773531103,26.89,78240.43,0.65,-0.15308,0.00019,10.82394]
[1777773539911,26.89,78240.18,0.65,-0.15313,0.00019,10.82597]
[1777773539947,26.88,78238.81,0.65,-0.15336,0.00019,10.83683]
[1777773540805,26.88,78238.81,0.65,-0.15336,0.00019,10.83683]
[1777773540898,26.88,78238.81,0.65,-0.15336,0.00019,10.83665]
[1777773545908,26.88,78238.23,0.65,-0.15345,0.00019,10.84083]
[1777773546796,26.88,78238.23,0.65,-0.15345,0.00019,10.84083]
[1777773547405,26.88,78238.23,0.65,-0.15345,0.00019,10.84083]
[1777773555976,26.87,78237.57,0.65,-0.15353,0.00019,10.8446]
[1777773561010,26.87,78238.28,0.65,-0.15337,0.00019,10.83714]
[1777773568355,26.87,78238.49,0.65,-0.15332,0.00019,10.83491]
[1777773568380,26.87,78238.66,0.65,-0.15327,0.00019,10.83248]
[1777773574102,26.87,78238.89,0.65,-0.15314,0.00019,10.82325]
[1777773577546,26.87,78242.11,0.65,-0.15251,0.00019,10.79443]
[1777773577571,26.87,78242.09,0.65,-0.15251,0.00019,10.79446]
[1777773579782,26.86,78241.9,0.65,-0.15254,0.00019,10.79585]
[1777773579811,26.86,78242.31,0.65,-0.15246,0.00019,10.79222]
[1777773582048,26.86,78242.31,0.65,-0.15246,0.00019,10.79193]
[1777773582397,26.86,78242.07,0.65,-0.1525,0.00019,10.79392]
[1777773582738,26.86,78242.07,0.65,-0.1525,0.00019,10.79392]
[1777773583213,26.86,78242.07,0.65,-0.1525,0.00019,10.79392]
[1777773584074,26.86,78242.67,0.65,-0.15238,0.00019,10.78846]
[1777773584171,26.86,78242.67,0.65,-0.15238,0.00019,10.78833]
[1777773584697,26.86,78242.67,0.65,-0.15238,0.00019,10.78833]
[1777773585179,26.86,78242.59,0.65,-0.15239,0.00019,10.7889]
[1777773586132,26.86,78242.59,0.65,-0.15239,0.00019,10.7889]
[1777773586141,26.86,78242.41,0.65,-0.15243,0.00019,10.79036]
[1777773592466,26.86,78241.5,0.65,-0.15258,0.00019,10.79761]
[1777773593525,26.86,78241.5,0.65,-0.15258,0.00019,10.79761]
[1777773593582,26.86,78241.5,0.65,-0.15258,0.00019,10.79747]
[1777773594592,26.86,78241.5,0.65,-0.15258,0.00019,10.79747]
[1777773594641,26.86,78241.5,0.65,-0.15258,0.00019,10.79733]
[1777773596255,26.86,78232.16,0.65,-0.15437,0.00019,10.87975]
[1777773600421,26.86,78226.43,0.65,-0.15546,0.00019,10.92993]
[1777773600548,26.86,78226.43,0.65,-0.15546,0.00019,10.92993]
[1777773600647,26.86,78226.88,0.65,-0.15536,0.00019,10.92529]
[1777773600736,26.86,78226.88,0.65,-0.15536,0.00019,10.92529]
[1777773600995,26.86,78226.88,0.65,-0.15536,0.00019,10.92529]
[1777773601291,26.85,78226.09,0.65,-0.15551,0.00019,10.93198]
[1777773602488,26.85,78226.09,0.65,-0.15551,0.00019,10.93198]
[1777773602541,26.86,78203.22,0.65,-0.16,0.0002,11.13507]
[1777773608025,26.86,78202.52,0.65,-0.16014,0.0002,11.14135]
[1777773608342,26.86,78201.78,0.65,-0.16028,0.0002,11.1479]
[1777773609565,26.86,78201.78,0.65,-0.16028,0.0002,11.1479]
[1777773609648,26.86,78198.67,0.65,-0.1609,0.0002,11.17546]
[1777773609996,26.86,78198.67,0.65,-0.1609,0.0002,11.17546]
[1777773610354,26.86,78198.67,0.65,-0.1609,0.0002,11.1754]
[1777773613948,26.85,78196.66,0.65,-0.1613,0.0002,11.19308]
[1777773614382,26.85,78196.66,0.65,-0.16129,0.0002,11.19294]
[1777773614937,26.85,78196.66,0.65,-0.16129,0.0002,11.19294]
[1777773615389,26.85,78195.27,0.65,-0.16157,0.0002,11.20519]
[1777773620424,26.85,78189.94,0.65,-0.16262,0.0002,11.25187]
[1777773621331,26.85,78189.94,0.65,-0.16262,0.0002,11.25187]
[1777773621431,26.85,78189.62,0.65,-0.16268,0.0002,11.25456]
[1777773626706,26.85,78188.77,0.65,-0.16284,0.0002,11.26162]
[1777773628481,26.85,78181.87,0.65,-0.16421,0.0002,11.32205]
[1777773633516,26.85,78178.04,0.65,-0.16489,0.0002,11.34858]
[1777773638556,26.84,78174.52,0.65,-0.16557,0.0002,11.37841]
[1777773639614,26.84,78189.43,0.65,-0.16256,0.0002,11.24594]
[1777773640684,26.84,78189.43,0.65,-0.16256,0.0002,11.24594]
[1777773640711,26.84,78201.5,0.65,-0.16015,0.0002,11.13858]
[1777773642886,26.84,78204.8,0.65,-0.15949,0.0002,11.10922]
[1777773644734,26.84,78206.21,0.65,-0.15922,0.0002,11.09683]
[1777773645746,26.84,78206.86,0.65,-0.15909,0.0002,11.09113]
[1777773645750,26.84,78206.86,0.65,-0.15909,0.0002,11.09113]
[1777773645833,26.84,78207.25,0.65,-0.15901,0.0002,11.08766]
[1777773652080,26.84,78208.35,0.65,-0.1588,0.0002,11.07808]
[1777773653879,26.84,78211.33,0.65,-0.15821,0.0002,11.05125]
[1777773654669,26.84,78213.1,0.65,-0.15785,0.0002,11.03517]
[1777773659705,26.84,78214.87,0.65,-0.15749,0.0002,11.01893]
[1777773660391,26.84,78214.87,0.65,-0.15749,0.0002,11.01893]
[1777773666260,26.84,78214.46,0.65,-0.15758,0.0002,11.02283]
[1777773666509,26.84,78214.46,0.65,-0.15758,0.0002,11.02283]
[1777773669126,26.84,78217.98,0.65,-0.15689,0.0002,10.99173]
[1777773670147,26.84,78222.0,0.65,-0.15611,0.00019,10.95624]
[1777773670181,26.84,78222.26,0.65,-0.15606,0.00019,10.95405]
[1777773676826,26.84,78224.76,0.65,-0.15557,0.00019,10.93157]
[1777773680864,26.84,78234.19,0.65,-0.15374,0.00019,10.84771]
[1777773682339,26.84,78234.19,0.65,-0.15374,0.00019,10.84771]
[1777773682590,26.84,78239.79,0.65,-0.15265,0.00019,10.79751]
[1777773687391,26.84,78238.36,0.65,-0.15292,0.00019,10.81008]
[1777773687415,26.84,78236.26,0.65,-0.15333,0.00019,10.82874]
[1777773688230,26.84,78236.26,0.65,-0.15333,0.00019,10.82874]
[1777773688243,26.84,78236.35,0.65,-0.15331,0.00019,10.82793]
[1777773690427,26.84,78236.35,0.65,-0.15331,0.00019,10.82793]
[1777773692042,26.84,78236.35,0.65,-0.15331,0.00019,10.82793]
[1777773692458,26.84,78236.35,0.65,-0.15331,0.00019,10.82793]
[1777773692467,26.84,78236.35,0.65,-0.15331,0.00019,10.82793]
[1777773692497,26.84,78235.94,0.65,-0.15332,0.00019,10.82546]
[1777773695959,26.84,78239.43,0.65,-0.15264,0.00019,10.79388]
[1777773695998,26.84,78242.45,0.65,-0.15205,0.00019,10.76687]
[1777773697930,26.84,78242.45,0.65,-0.15205,0.00019,10.76668]
[1777773701121,26.83,78245.91,0.65,-0.15138,0.00019,10.73566]
[1777773705646,26.83,78241.48,0.65,-0.15221,0.00019,10.77421]
[1777773708776,26.83,78242.41,0.65,-0.15203,0.00019,10.7656]
[1777773717106,26.83,78238.96,0.65,-0.15265,0.00019,10.79438]
[1777773720426,26.83,78238.62,0.65,-0.1527,0.00019,10.79694]
[1777773720526,26.83,78233.9,0.65,-0.1536,0.00019,10.83839]
[1777773722164,26.82,78231.49,0.65,-0.15406,0.00019,10.85951]
[1777773722359,26.82,78231.49,0.65,-0.15406,0.00019,10.85951]
[1777773726090,26.82,78222.84,0.65,-0.15571,0.00019,10.93493]
[1777773729019,26.82,78223.16,0.65,-0.15563,0.00019,10.93105]
[1777773729190,26.82,78224.1,0.65,-0.15544,0.00019,10.9224]
[1777773734224,26.81,78225.47,0.65,-0.15514,0.00019,10.90885]
[1777773737926,26.81,78228.33,0.65,-0.15457,0.00019,10.88291]
[1777773739187,26.81,78228.28,0.65,-0.15457,0.00019,10.88286]
[1777773741275,26.81,78228.28,0.65,-0.15456,0.00019,10.8821]
[1777773742070,26.81,78228.28,0.65,-0.15456,0.00019,10.8821]
[1777773742140,26.81,78229.79,0.65,-0.15427,0.00019,10.86869]
[1777773745277,26.81,78230.3,0.65,-0.15415,0.00019,10.86343]
[1777773745321,26.81,78230.48,0.65,-0.15412,0.00019,10.86183]
[1777773746812,26.81,78230.48,0.65,-0.15412,0.00019,10.86183]
[1777773747305,26.81,78230.48,0.65,-0.15412,0.00019,10.86183]
[1777773747458,26.81,78230.71,0.65,-0.15406,0.00019,10.8593]
[1777773749053,26.81,78230.71,0.65,-0.15406,0.00019,10.85905]
[1777773753623,26.8,78237.97,0.65,-0.15255,0.00019,10.78659]
[1777773759400,26.8,78240.66,0.65,-0.15202,0.00019,10.7619]
[1777773764435,26.8,78240.9,0.65,-0.15195,0.00019,10.75884]
[1777773767634,26.8,78240.79,0.65,-0.15196,0.00019,10.75944]
[1777773767661,26.8,78240.67,0.65,-0.15198,0.00019,10.76013]
[1777773771486,26.8,78240.46,0.65,-0.15201,0.00019,10.76162]
[1777773772751,26.8,78238.84,0.65,-0.15232,0.00019,10.77583]
[1777773772778,26.79,78233.13,0.65,-0.15341,0.00019,10.8262]
[1777773772960,26.79,78233.13,0.65,-0.15341,0.00019,10.8262]
[1777773773487,26.79,78233.13,0.65,-0.15341,0.00019,10.8262]
[1777773774383,26.79,78230.9,0.65,-0.15384,0.00019,10.84581]
[1777773774506,26.79,78231.02,0.65,-0.15381,0.00019,10.84474]
[1777773779539,26.79,78226.43,0.65,-0.1547,0.00019,10.88528]
[1777773783991,26.79,78226.54,0.65,-0.15466,0.00019,10.88372]
[1777773784575,26.79,78226.54,0.65,-0.15466,0.00019,10.88372]
[1777773786813,26.79,78226.47,0.65,-0.15466,0.00019,10.88364]
[1777773787596,26.79,78226.06,0.65,-0.15473,0.00019,10.88659]
[1777773792045,26.79,78224.55,0.65,-0.15499,0.00019,10.89864]
[1777773792651,26.79,78224.55,0.65,-0.15499,0.00019,10.89864]
[1777773792723,26.78,78228.14,0.65,-0.15429,0.00019,10.86638]
[1777773794063,26.78,78228.25,0.65,-0.15426,0.00019,10.86509]
[1777773794645,26.78,78229.44,0.65,-0.15402,0.00019,10.85421]
[1777773794975,26.78,78229.44,0.65,-0.15402,0.00019,10.85421]
[1777773795652,26.78,78230.08,0.65,-0.15389,0.00019,10.84824]
[1777773797938,26.78,78232.16,0.65,-0.15348,0.00019,10.82947]
[1777773803708,26.78,78237.2,0.65,-0.15248,0.00019,10.7831]
[1777773806260,26.78,78237.89,0.65,-0.15234,0.00019,10.77657]
[1777773806728,26.78,78237.88,0.65,-0.15233,0.00019,10.77647]
[1777773808523,26.78,78237.99,0.65,-0.15231,0.00019,10.7753]
[1777773808588,26.78,78238.04,0.65,-0.1523,0.00019,10.77486]
[1777773810590,26.77,78238.04,0.65,-0.15229,0.00019,10.77448]
[1777773810757,26.77,78238.03,0.65,-0.15229,0.00019,10.77437]
[1777773814022,26.77,78238.12,0.65,-0.15221,0.00019,10.76746]
[1777773818152,26.77,78238.12,0.65,-0.15219,0.00019,10.76688]
[1777773818163,26.77,78238.12,0.65,-0.1522,0.00019,10.76699]
[1777773818952,26.77,78238.12,0.65,-0.1522,0.00019,10.76699]
[1777773824855,26.77,78238.47,0.65,-0.15214,0.00019,10.76456]
[1777773825229,26.77,78238.47,0.65,-0.15214,0.00019,10.76456]
[1777773830899,26.78,78237.54,0.65,-0.15233,0.00019,10.77335]
[1777773832433,26.78,78237.67,0.65,-0.15231,0.00019,10.77227]
[1777773832475,26.78,78237.49,0.65,-0.15234,0.00019,10.77387]
[1777773837565,26.78,78237.35,0.65,-0.15238,0.00019,10.77543]
[1777773837666,26.78,78237.09,0.65,-0.15243,0.00019,10.77782]
[1777773838976,26.78,78237.09,0.65,-0.15243,0.00019,10.77789]
[1777773839073,26.78,78236.87,0.65,-0.15248,0.00019,10.78]
[1777773842260,26.78,78236.87,0.65,-0.15248,0.00019,10.78015]
[1777773843762,26.78,78236.87,0.65,-0.15248,0.00019,10.78015]
[1777773849024,26.78,78236.19,0.65,-0.15262,0.00019,10.7867]
[1777773852811,26.78,78236.3,0.65,-0.1526,0.00019,10.78579]
[1777773852841,26.78,78236.61,0.65,-0.15255,0.00019,10.78324]
[1777773857056,26.78,78236.68,0.65,-0.15254,0.00019,10.78275]
[1777773857116,26.78,78236.95,0.65,-0.15249,0.00019,10.78049]
[1777773859574,26.78,78236.95,0.65,-0.15249,0.00019,10.78049]
[1777773859586,26.78,78236.95,0.65,-0.15249,0.00019,10.78063]
[1777773860775,26.78,78236.95,0.65,-0.15249,0.00019,10.78063]
[1777773860876,26.78,78238.72,0.65,-0.15215,0.00019,10.76503]
[1777773861383,26.78,78238.72,0.65,-0.15215,0.00019,10.76503]
[1777773861474,26.78,78239.11,0.65,-0.15208,0.00019,10.76157]
[1777773862749,26.78,78239.11,0.65,-0.15208,0.00019,10.76157]
[1777773862851,26.78,78240.12,0.65,-0.15189,0.00019,10.75277]
[1777773865572,26.78,78240.12,0.65,-0.15189,0.00019,10.75288]
[1777773865666,26.78,78239.74,0.65,-0.15196,0.00019,10.75637]
[1777773866329,26.78,78239.74,0.65,-0.15196,0.00019,10.75637]
[1777773866944,26.78,78239.74,0.65,-0.15196,0.00019,10.75637]
[1777773866374,26.78,78239.61,0.65,-0.15199,0.00019,10.75774]
[1777773867150,26.78,78239.61,0.65,-0.15199,0.00019,10.75774]
[1777773868024,26.78,78239.61,0.65,-0.15199,0.00019,10.75774]
[1777773868304,26.78,78240.35,0.65,-0.15185,0.00019,10.75127]
[1777773871421,26.78,78241.94,0.65,-0.15155,0.00019,10.73708]
[1777773877506,26.78,78251.47,0.65,-0.14965,0.00019,10.64581]
[1777773883262,26.78,78250.07,0.65,-0.14992,0.00019,10.65817]
[1777773888296,26.78,78249.26,0.65,-0.15007,0.00019,10.66528]
[1777773894605,26.78,78247.57,0.65,-0.15039,0.00019,10.68016]
[1777773900381,26.78,78246.98,0.65,-0.1505,0.00019,10.68524]
[1777773903717,26.78,78246.98,0.65,-0.1505,0.00019,10.68524]
[1777773909447,26.78,78242.4,0.65,-0.15137,0.00019,10.72554]
[1777773910207,26.78,78242.4,0.65,-0.15137,0.00019,10.72554]
[1777773916495,26.78,78242.19,0.65,-0.1514,0.00019,10.72697]
[1777773921530,26.78,78242.57,0.65,-0.15132,0.00019,10.72332]
[1777773926567,26.78,78243.09,0.65,-0.15121,0.00019,10.71848]
[1777773927949,26.78,78243.09,0.65,-0.15121,0.00019,10.71848]
[1777773928975,26.78,78243.0,0.65,-0.15123,0.00019,10.71928]
[1777773928985,26.78,78243.35,0.65,-0.15116,0.00019,10.7161]
[1777773930424,26.78,78243.35,0.65,-0.15116,0.00019,10.7161]
[1777773930593,26.78,78243.35,0.65,-0.15116,0.00019,10.71607]
[1777773932266,26.78,78243.83,0.65,-0.151,0.00019,10.70563]
[1777773932611,26.78,78243.83,0.65,-0.151,0.00019,10.70563]
[1777773933069,26.78,78243.83,0.65,-0.151,0.00019,10.70563]
[1777773933615,26.78,78243.95,0.65,-0.15098,0.00019,10.70453]
[1777773935839,26.78,78244.6,0.65,-0.15085,0.00019,10.6987]
[1777773935924,26.78,78244.8,0.65,-0.15081,0.00019,10.69689]
[1777773936504,26.78,78244.8,0.65,-0.15081,0.00019,10.69689]
[1777773936636,26.78,78244.8,0.65,-0.15081,0.00019,10.69689]
[1777773937335,26.78,78244.8,0.65,-0.15081,0.00019,10.69689]
[1777773937436,26.78,78244.92,0.65,-0.15079,0.00019,10.69582]
[1777773941590,26.78,78244.92,0.65,-0.15079,0.00019,10.69578]
[1777773941671,26.78,78244.92,0.65,-0.15079,0.00019,10.69572]
[1777773946814,26.78,78245.59,0.65,-0.15066,0.00019,10.6897]
[1777773946858,26.78,78245.84,0.65,-0.15061,0.00019,10.68744]
[1777773951898,26.78,78245.84,0.65,-0.15061,0.00019,10.68744]
[1777773956092,26.78,78244.81,0.65,-0.1508,0.00019,10.69639]
[1777773956776,26.78,78244.81,0.65,-0.1508,0.00019,10.69634]
[1777773961056,26.78,78245.13,0.65,-0.15074,0.00019,10.69332]
[1777773961812,26.78,78245.13,0.65,-0.15074,0.00019,10.69328]
[1777773962934,26.78,78245.13,0.65,-0.15074,0.00019,10.69328]
[1777773963022,26.78,78243.58,0.65,-0.15103,0.00019,10.70695]
[1777773967555,26.77,78249.43,0.65,-0.14991,0.00019,10.65451]
[1777773967855,26.77,78252.37,0.65,-0.14934,0.00019,10.62809]
[1777773972389,26.77,78253.4,0.65,-0.14915,0.00019,10.619]
[1777773972435,26.77,78253.4,0.65,-0.14915,0.00019,10.619]
[1777773972831,26.77,78253.4,0.65,-0.14915,0.00019,10.619]
[1777773972928,26.77,78271.4,0.65,-0.14576,0.00019,10.45911]
[1777773974919,26.77,78284.56,0.65,-0.1433,0.00018,10.34158]
[1777773975928,26.77,78275.7,0.65,-0.14494,0.00019,10.42018]
[1777773978947,26.77,78285.65,0.65,-0.1431,0.00018,10.33224]
[1777773983710,26.77,78288.2,0.65,-0.14265,0.00018,10.31029]
[1777773984691,26.77,78288.04,0.65,-0.14268,0.00018,10.31185]
[1777773984964,26.77,78288.04,0.65,-0.14268,0.00018,10.31185]
[1777773985041,26.77,78274.39,0.65,-0.14521,0.00019,10.43302]
[1777773987134,26.78,78270.02,0.65,-0.14604,0.00019,10.47239]
[1777773988016,26.78,78268.81,0.65,-0.14627,0.00019,10.48339]
[1777773993046,26.78,78266.63,0.65,-0.14664,0.00019,10.49784]
[1777773996847,26.78,78265.39,0.65,-0.14688,0.00019,10.50951]
[1777773997074,26.78,78265.45,0.65,-0.14687,0.00019,10.50887]
[1777773997444,26.78,78265.45,0.65,-0.14687,0.00019,10.50887]
[1777773998081,26.78,78264.63,0.65,-0.14703,0.00019,10.51637]
[1777774001373,26.78,78264.22,0.65,-0.14711,0.00019,10.52042]
[1777774001386,26.78,78263.98,0.65,-0.14716,0.00019,10.52276]
[1777774007902,26.79,78263.98,0.65,-0.14718,0.00019,10.52379]
[1777774014798,26.79,78263.3,0.65,-0.14734,0.00019,10.53102]
[1777774014805,26.79,78260.76,0.65,-0.14781,0.00019,10.55357]
[1777774017123,26.79,78260.76,0.65,-0.14781,0.00019,10.5534]
[1777774017143,26.79,78260.76,0.65,-0.14781,0.00019,10.5534]
[1777774017183,26.79,78260.76,0.65,-0.1478,0.00019,10.55306]
[1777774018692,26.79,78260.76,0.65,-0.1478,0.00019,10.55306]
[1777774019629,26.79,78260.76,0.65,-0.14781,0.00019,10.55323]
[1777774019678,26.79,78260.76,0.65,-0.1478,0.00019,10.55306]
[1777774025731,26.79,78261.48,0.65,-0.14768,0.00019,10.54732]
[1777774025746,26.79,78261.48,0.65,-0.14768,0.00019,10.54733]
[1777774027759,26.79,78261.48,0.65,-0.14768,0.00019,10.54735]
[1777774027884,26.79,78261.48,0.65,-0.14768,0.00019,10.54736]
[1777774028472,26.79,78261.48,0.65,-0.14768,0.00019,10.54736]
[1777774028485,26.79,78261.48,0.65,-0.14768,0.00019,10.54736]
[1777774028489,26.79,78261.48,0.65,-0.14768,0.00019,10.54738]
[1777774030055,26.79,78261.48,0.65,-0.14768,0.00019,10.54738]
[1777774031825,26.79,78261.48,0.65,-0.14768,0.00019,10.54741]
[1777774031922,26.79,78261.48,0.65,-0.14768,0.00019,10.54742]
[1777774033859,26.79,78261.99,0.65,-0.14759,0.00019,10.54291]
[1777774033997,26.79,78261.99,0.65,-0.14759,0.00019,10.54291]
[1777774034007,26.79,78261.99,0.65,-0.14759,0.00019,10.54305]
[1777774035626,26.79,78261.99,0.65,-0.14759,0.00019,10.54305]
[1777774035690,26.79,78265.22,0.65,-0.14698,0.00019,10.51421]
[1777774043396,26.79,78266.21,0.65,-0.14682,0.00019,10.50684]
[1777774046744,26.79,78266.67,0.65,-0.14674,0.00019,10.50311]
[1777774046748,26.79,78266.67,0.65,-0.14675,0.00019,10.50329]
[1777774053099,26.79,78266.8,0.65,-0.14674,0.00019,10.50284]
[1777774053115,26.8,78266.51,0.65,-0.14674,0.00019,10.4998]
[1777774056969,26.8,78266.21,0.65,-0.1468,0.00019,10.50278]
[1777774057022,26.8,78265.94,0.65,-0.14686,0.00019,10.50549]
[1777774063538,26.8,78266.68,0.65,-0.14674,0.00019,10.49984]
[1777774068571,26.8,78266.22,0.65,-0.14684,0.00019,10.50463]
[1777774073608,26.8,78266.03,0.65,-0.14689,0.00019,10.50699]
[1777774081332,26.8,78266.65,0.65,-0.14678,0.00019,10.50201]
[1777774087705,26.81,78266.12,0.65,-0.14691,0.00019,10.50796]
[1777774093746,26.81,78265.45,0.65,-0.14705,0.00019,10.51457]
[1777774098781,26.81,78265.81,0.65,-0.14699,0.00019,10.51191]
[1777774104824,26.81,78265.98,0.65,-0.14697,0.00019,10.51103]
[1777774112880,26.81,78266.15,0.65,-0.14689,0.00019,10.50423]
[1777774117915,26.81,78263.48,0.65,-0.1474,0.00019,10.52844]
[1777774119032,26.81,78263.48,0.65,-0.1474,0.00019,10.52844]
[1777774119081,26.81,78261.16,0.65,-0.14784,0.00019,10.54914]
[1777774121265,26.81,78260.32,0.65,-0.148,0.00019,10.55665]
[1777774121948,26.81,78260.06,0.65,-0.14805,0.00019,10.559]
[1777774123940,26.81,78260.06,0.65,-0.14805,0.00019,10.559]
[1777774123957,26.82,78259.87,0.65,-0.14809,0.00019,10.5608]
[1777774129837,26.82,78259.54,0.65,-0.14816,0.00019,10.56395]
[1777774130002,26.82,78260.18,0.65,-0.14804,0.00019,10.55846]
[1777774136297,26.82,78261.23,0.65,-0.14785,0.00019,10.54953]
[1777774137991,26.82,78261.23,0.65,-0.14785,0.00019,10.54953]
[1777774138087,26.82,78261.93,0.65,-0.14772,0.00019,10.54345]
[1777774141557,26.82,78261.93,0.65,-0.14772,0.00019,10.54345]
[1777774142084,26.82,78261.93,0.65,-0.14773,0.00019,10.54372]
[1777774145701,26.82,78264.0,0.65,-0.14734,0.00019,10.5252]
[1777774146663,26.82,78264.26,0.65,-0.14729,0.00019,10.52284]
[1777774147121,26.82,78266.25,0.65,-0.14691,0.00019,10.50517]
[1777774148222,26.82,78266.25,0.65,-0.14691,0.00019,10.50517]
[1777774149135,26.82,78267.26,0.65,-0.14672,0.00019,10.49619]
[1777774150140,26.82,78274.8,0.65,-0.14531,0.00019,10.42944]
[1777774155177,26.82,78276.68,0.65,-0.14497,0.00019,10.41295]
[1777774159860,26.81,78277.84,0.65,-0.14472,0.00019,10.40095]
[1777774159951,26.81,78277.61,0.65,-0.14476,0.00019,10.40298]
[1777774165246,26.81,78277.06,0.65,-0.14483,0.00019,10.40625]
[1777774165798,26.81,78277.06,0.65,-0.14483,0.00019,10.40625]
[1777774167886,26.81,78278.11,0.65,-0.14462,0.00019,10.39637]
[1777774174309,26.81,78277.91,0.65,-0.14456,0.00019,10.39041]
[1777774177544,26.81,78276.15,0.65,-0.14489,0.00019,10.40608]
[1777774177592,26.81,78276.15,0.65,-0.14489,0.00019,10.40608]
[1777774178464,26.81,78276.08,0.65,-0.1449,0.00019,10.4067]
[1777774178976,26.81,78276.08,0.65,-0.1449,0.00019,10.4067]
[1777774178978,26.81,78268.02,0.65,-0.14641,0.00019,10.47858]
[1777774179781,26.81,78259.74,0.65,-0.14798,0.00019,10.55231]
[1777774182771,26.81,78259.48,0.65,-0.14803,0.00019,10.55495]
[1777774182872,26.81,78260.04,0.65,-0.14793,0.00019,10.55014]
[1777774183423,26.81,78260.04,0.65,-0.14793,0.00019,10.55014]
[1777774183452,26.81,78260.24,0.65,-0.1479,0.00019,10.54853]
[1777774189415,26.81,78258.11,0.65,-0.14831,0.00019,10.56819]
[1777774192389,26.81,78257.75,0.65,-0.14839,0.00019,10.57175]
[1777774192435,26.81,78257.49,0.65,-0.14844,0.00019,10.57406]
[1777774197469,26.81,78258.36,0.65,-0.14829,0.00019,10.56696]
[1777774198924,26.81,78258.36,0.65,-0.14829,0.00019,10.56696]
[1777774198946,26.81,78258.5,0.65,-0.14826,0.00019,10.56582]
[1777774200392,26.81,78258.5,0.65,-0.14826,0.00019,10.56582]
[1777774200491,26.81,78258.5,0.65,-0.14827,0.00019,10.56602]
[1777774202357,26.81,78258.85,0.65,-0.1482,0.00019,10.563]
[1777774202505,26.81,78258.98,0.65,-0.14818,0.00019,10.56194]
[1777774211838,26.81,78259.39,0.65,-0.14811,0.00019,10.55874]
[1777774211847,26.81,78259.39,0.65,-0.14811,0.00019,10.55874]
[1777774211850,26.81,78259.39,0.65,-0.14811,0.00019,10.55874]
[1777774211940,26.82,78259.54,0.65,-0.14809,0.00019,10.55773]
[1777774212596,26.82,78259.54,0.65,-0.14809,0.00019,10.55773]
[1777774212679,26.82,78259.54,0.65,-0.14809,0.00019,10.55773]
[1777774212778,26.82,78259.54,0.65,-0.14809,0.00019,10.55779]
[1777774218754,26.82,78259.85,0.65,-0.14804,0.00019,10.55531]
[1777774218834,26.82,78259.85,0.65,-0.14804,0.00019,10.55544]
[1777774222089,26.82,78259.85,0.65,-0.14804,0.00019,10.55558]
[1777774222224,26.82,78259.85,0.65,-0.14805,0.00019,10.55571]
[1777774222846,26.82,78259.85,0.65,-0.14805,0.00019,10.55571]
[1777774222945,26.82,78252.59,0.65,-0.14942,0.00019,10.62012]
[1777774224137,26.82,78252.59,0.65,-0.14942,0.00019,10.62012]
[1777774224275,26.82,78252.59,0.65,-0.14942,0.00019,10.62012]
[1777774224417,26.82,78244.49,0.65,-0.15096,0.00019,10.69183]
[1777774224936,26.82,78227.78,0.65,-0.15418,0.00019,10.84021]
[1777774225463,26.82,78227.78,0.65,-0.15418,0.00019,10.84021]
[1777774225667,26.82,78227.78,0.65,-0.15418,0.00019,10.84015]
[1777774227151,26.82,78211.48,0.65,-0.15736,0.0002,10.98504]
[1777774229009,26.82,78211.55,0.65,-0.15735,0.0002,10.98448]
[1777774229024,26.82,78210.92,0.65,-0.15748,0.0002,10.99014]
[1777774230958,26.82,78199.58,0.65,-0.15972,0.0002,11.091]
[1777774231979,26.82,78199.58,0.65,-0.15972,0.0002,11.091]
[1777774232081,26.82,78191.11,0.65,-0.16134,0.0002,11.15989]
[1777774232851,26.82,78191.11,0.65,-0.16134,0.0002,11.15989]
[1777774232924,26.82,78191.11,0.65,-0.16134,0.0002,11.15989]
[1777774233136,26.82,78191.1,0.65,-0.16134,0.0002,11.15983]
[1777774235993,26.82,78190.23,0.65,-0.1615,0.0002,11.16727]
[1777774238440,26.81,78190.11,0.65,-0.16151,0.0002,11.1677]
[1777774241470,26.81,78190.57,0.65,-0.16141,0.0002,11.163]
[1777774242223,26.81,78190.57,0.65,-0.16141,0.0002,11.163]
[1777774242228,26.81,78187.62,0.65,-0.162,0.0002,11.18908]
[1777774242996,26.81,78187.62,0.65,-0.162,0.0002,11.18908]
[1777774243179,26.81,78186.39,0.65,-0.16224,0.0002,11.19967]
[1777774245167,26.81,78187.1,0.65,-0.16209,0.0002,11.19337]
[1777774245170,26.81,78186.86,0.65,-0.16213,0.0002,11.19517]
[1777774251904,26.81,78188.14,0.65,-0.16186,0.0002,11.18293]
[1777774257148,26.81,78187.48,0.65,-0.16198,0.0002,11.18815]
[1777774258207,26.81,78187.48,0.65,-0.16198,0.0002,11.18815]
[1777774259401,26.81,78188.02,0.65,-0.16186,0.0002,11.18311]
[1777774259407,26.81,78188.02,0.65,-0.16186,0.0002,11.18311]
[1777774259432,26.81,78188.02,0.65,-0.16186,0.0002,11.18311]
[1777774259960,26.81,78188.16,0.65,-0.16183,0.0002,11.18186]
[1777774261462,26.81,78188.33,0.65,-0.1618,0.0002,11.18024]
[1777774261974,26.81,78188.33,0.65,-0.16179,0.0002,11.18002]
[1777774263759,26.81,78188.33,0.65,-0.16179,0.0002,11.18002]
[1777774265531,26.8,78188.87,0.65,-0.16168,0.0002,11.17491]
[1777774266003,26.8,78189.06,0.65,-0.16164,0.0002,11.17322]
[1777774272046,26.8,78189.35,0.65,-0.16157,0.0002,11.17005]
[1777774277083,26.8,78190.34,0.65,-0.16136,0.0002,11.16097]
[1777774277775,26.8,78190.61,0.65,-0.16131,0.0002,11.15845]
[1777774279095,26.8,78190.61,0.65,-0.16131,0.0002,11.15839]
[1777774285148,26.8,78191.57,0.65,-0.16111,0.0002,11.14952]
[1777774290183,26.8,78191.67,0.65,-0.16108,0.0002,11.14841]
[1777774293669,26.8,78191.77,0.65,-0.16099,0.0002,11.14124]
[1777774294016,26.8,78191.77,0.65,-0.16099,0.0002,11.14124]
[1777774294204,26.8,78191.82,0.65,-0.16098,0.0002,11.14076]
[1777774299761,26.8,78192.25,0.65,-0.16089,0.0002,11.13678]
[1777774304181,26.8,78192.36,0.65,-0.16087,0.0002,11.13562]
[1777774304225,26.8,78192.36,0.65,-0.16086,0.0002,11.13553]
[1777774311323,26.8,78192.07,0.65,-0.16091,0.0002,11.13776]
[1777774313363,26.8,78192.07,0.65,-0.16091,0.0002,11.13776]
[1777774313620,26.8,78192.26,0.65,-0.16087,0.0002,11.13595]
[1777774314344,26.8,78192.26,0.65,-0.16087,0.0002,11.13589]
[1777774319381,26.8,78192.35,0.65,-0.16085,0.0002,11.1347]
[1777774319719,26.8,78192.35,0.65,-0.16085,0.0002,11.1347]
[1777774320387,26.8,78192.87,0.65,-0.16074,0.0002,11.13008]
[1777774321647,26.8,78192.73,0.65,-0.16077,0.0002,11.13126]
[1777774321760,26.8,78192.73,0.65,-0.16077,0.0002,11.13126]
[1777774321765,26.8,78192.73,0.65,-0.16077,0.0002,11.13126]
[1777774322400,26.8,78193.0,0.65,-0.16071,0.0002,11.12873]
[1777774327870,26.8,78193.27,0.65,-0.16065,0.0002,11.12614]
[1777774328441,26.8,78193.27,0.65,-0.16065,0.0002,11.12601]
[1777774329613,26.8,78193.27,0.65,-0.16065,0.0002,11.12601]
[1777774329907,26.8,78193.27,0.65,-0.16065,0.0002,11.12601]
[1777774329923,26.8,78193.35,0.65,-0.16063,0.0002,11.12517]
[1777774335951,26.79,78192.81,0.65,-0.16073,0.0002,11.12977]
[1777774342178,26.79,78192.93,0.65,-0.1607,0.0002,11.12826]
[1777774344138,26.79,78192.86,0.65,-0.16071,0.0002,11.12859]
[1777774344146,26.79,78192.86,0.65,-0.16071,0.0002,11.12852]
[1777774349589,26.79,78192.58,0.65,-0.16075,0.0002,11.13056]
[1777774351759,26.79,78192.79,0.65,-0.16071,0.0002,11.12862]
[1777774352259,26.79,78192.79,0.65,-0.16071,0.0002,11.12862]
[1777774352333,26.79,78193.18,0.65,-0.16056,0.0002,11.11889]
[1777774357848,26.79,78191.88,0.65,-0.16081,0.0002,11.13013]
[1777774363481,26.79,78191.94,0.65,-0.1608,0.0002,11.12928]
[1777774364016,26.79,78191.71,0.65,-0.16084,0.0002,11.13124]
[1777774364439,26.79,78191.71,0.65,-0.16084,0.0002,11.13124]
[1777774364694,26.79,78191.3,0.65,-0.16092,0.0002,11.13473]
[1777774368158,26.79,78182.1,0.65,-0.16276,0.0002,11.2161]
[1777774373757,26.79,78180.08,0.65,-0.16314,0.0002,11.23292]
[1777774374992,26.79,78180.08,0.65,-0.16314,0.0002,11.23292]
[1777774375341,26.78,78179.32,0.65,-0.16329,0.0002,11.23948]
[1777774375541,26.78,78179.32,0.65,-0.16329,0.0002,11.23948]
[1777774375778,26.78,78179.32,0.65,-0.16329,0.0002,11.23948]
[1777774375910,26.78,78179.32,0.65,-0.16329,0.0002,11.23948]
[1777774375985,26.78,78179.32,0.65,-0.16329,0.0002,11.23948]
[1777774376086,26.78,78155.08,0.65,-0.16823,0.00021,11.45457]
[1777774377687,26.78,78153.61,0.65,-0.16852,0.00021,11.46741]
[1777774378297,26.78,78153.61,0.65,-0.16852,0.00021,11.46741]
[1777774378306,26.78,78153.61,0.65,-0.16852,0.00021,11.46741]
[1777774378392,26.78,78151.16,0.65,-0.16903,0.00021,11.48925]
[1777774380498,26.78,78150.82,0.65,-0.1691,0.00021,11.49226]
[1777774380738,26.78,78150.82,0.65,-0.1691,0.00021,11.4923]
[1777774380766,26.78,78151.56,0.65,-0.16895,0.00021,11.48579]
[1777774385841,26.78,78147.54,0.65,-0.16979,0.00021,11.52158]
[1777774390874,26.78,78146.05,0.65,-0.17009,0.00021,11.53472]
[1777774390887,26.78,78146.05,0.65,-0.17009,0.00021,11.53472]
[1777774391421,26.78,78146.05,0.65,-0.17009,0.00021,11.53472]
[1777774391284,26.78,78134.68,0.65,-0.17246,0.00021,11.63548]
[1777774394960,26.78,78130.51,0.65,-0.17333,0.00021,11.67204]
[1777774395009,26.78,78129.3,0.65,-0.17358,0.00021,11.68255]
[1777774397687,26.78,78129.29,0.65,-0.17357,0.00021,11.68202]
[1777774400297,26.78,78127.74,0.65,-0.17389,0.00021,11.6955]
[1777774400386,26.78,78127.74,0.65,-0.17389,0.00021,11.6955]
[1777774401051,26.78,78128.03,0.65,-0.17381,0.00021,11.69228]
[1777774401070,26.78,78133.95,0.65,-0.17257,0.00021,11.63985]
[1777774406987,26.78,78136.71,0.65,-0.17197,0.00021,11.61462]
[1777774411178,26.78,78136.79,0.65,-0.17194,0.00021,11.61328]
[1777774411187,26.78,78136.79,0.65,-0.17194,0.00021,11.61328]
[1777774411279,26.77,78134.25,0.65,-0.1724,0.00021,11.62951]
[1777774412151,26.77,78134.25,0.65,-0.1724,0.00021,11.62951]
[1777774415888,26.77,78127.05,0.65,-0.17389,0.00021,11.69232]
[1777774416663,26.77,78126.67,0.65,-0.17396,0.00021,11.69542]
[1777774417304,26.77,78111.48,0.65,-0.17718,0.00021,11.8295]
[1777774418676,26.77,78113.32,0.65,-0.17677,0.00021,11.81282]
[1777774418687,26.77,78113.32,0.65,-0.17677,0.00021,11.81282]
[1777774419177,26.77,78112.04,0.65,-0.17704,0.00021,11.82374]
[1777774420872,26.77,78112.04,0.65,-0.17703,0.00021,11.82333]
[1777774425472,26.77,78110.65,0.65,-0.17731,0.00021,11.83502]
[1777774425486,26.77,78110.33,0.65,-0.17738,0.00021,11.83773]
[1777774427637,26.76,78110.56,0.65,-0.17731,0.00021,11.83521]
[1777774428999,26.76,78114.18,0.65,-0.17653,0.00021,11.80284]
[1777774429190,26.76,78114.18,0.65,-0.17653,0.00021,11.80253]
[1777774429751,26.76,78114.18,0.65,-0.17653,0.00021,11.80253]
[1777774429775,26.76,78114.18,0.65,-0.17653,0.00021,11.80253]
[1777774430486,26.76,78114.18,0.65,-0.17653,0.00021,11.80253]
[1777774430621,26.76,78119.57,0.65,-0.17537,0.00021,11.75425]
[1777774432022,26.76,78119.11,0.65,-0.17547,0.00021,11.75832]
[1777774433544,26.76,78122.44,0.65,-0.17476,0.00021,11.72885]
[1777774434590,26.76,78123.18,0.65,-0.17459,0.00021,11.72167]
[1777774437198,26.76,78131.26,0.65,-0.17288,0.00021,11.64972]
[1777774441282,26.76,78138.65,0.65,-0.17132,0.00021,11.58354]
[1777774447268,26.76,78140.33,0.65,-0.17096,0.00021,11.56812]
[1777774450625,26.75,78140.85,0.65,-0.17085,0.00021,11.56333]
[1777774451300,26.75,78141.48,0.65,-0.1707,0.00021,11.55717]
[1777774455417,26.75,78145.82,0.65,-0.16979,0.00021,11.51822]
[1777774457010,26.75,78147.95,0.65,-0.16934,0.00021,11.49902]
[1777774457924,26.75,78150.35,0.65,-0.16884,0.00021,11.4777]
[1777774458563,26.75,78158.91,0.65,-0.16707,0.00021,11.40126]
[1777774464390,26.75,78163.44,0.65,-0.16612,0.0002,11.36006]
[1777774469426,26.75,78163.17,0.65,-0.16616,0.0002,11.36186]
[1777774476475,26.74,78163.9,0.65,-0.16592,0.0002,11.34793]
[1777774481514,26.74,78168.42,0.65,-0.16498,0.0002,11.30688]
[1777774486549,26.74,78167.8,0.65,-0.16509,0.0002,11.31174]
[1777774491584,26.74,78166.53,0.65,-0.16533,0.0002,11.32218]
[1777774496618,26.74,78167.99,0.65,-0.16502,0.0002,11.30851]
[1777774498724,26.74,78171.14,0.65,-0.16437,0.0002,11.28037]
[1777774498997,26.74,78171.14,0.65,-0.16437,0.0002,11.28037]
[1777774502112,26.73,78172.16,0.65,-0.16416,0.0002,11.27101]
[1777774502661,26.73,78173.38,0.65,-0.16391,0.0002,11.26006]
[1777774507696,26.73,78175.02,0.65,-0.16357,0.0002,11.2451]
[1777774508395,26.73,78175.02,0.65,-0.16357,0.0002,11.2451]
[1777774508684,26.73,78175.02,0.65,-0.16357,0.0002,11.2451]
[1777774508704,26.73,78175.12,0.65,-0.16354,0.0002,11.24411]
[1777774513737,26.73,78175.73,0.65,-0.16342,0.0002,11.23854]
[1777774519381,26.73,78175.79,0.65,-0.1634,0.0002,11.23789]
[1777774524816,26.73,78175.63,0.65,-0.16343,0.0002,11.23898]
[1777774529851,26.73,78175.07,0.65,-0.16354,0.0002,11.24378]
[1777774534272,26.73,78174.41,0.65,-0.1636,0.0002,11.24346]
[1777774540928,26.73,78172.28,0.65,-0.16402,0.0002,11.26194]
[1777774545962,26.73,78169.79,0.65,-0.16452,0.0002,11.28383]
[1777774550542,26.73,78167.83,0.65,-0.16492,0.0002,11.30117]
[1777774556033,26.73,78174.07,0.65,-0.16365,0.0002,11.24543]
[1777774561319,26.73,78174.46,0.65,-0.16357,0.0002,11.24199]
[1777774568116,26.73,78174.99,0.65,-0.16346,0.0002,11.23726]
[1777774573152,26.73,78176.02,0.65,-0.16325,0.0002,11.22813]
[1777774578931,26.73,78176.57,0.65,-0.16314,0.0002,11.22327]
[1777774584335,26.73,78176.89,0.65,-0.16308,0.0002,11.2205]
[1777774590460,26.73,78178.38,0.65,-0.16278,0.0002,11.20734]
[1777774596314,26.73,78176.61,0.65,-0.16308,0.0002,11.21705]
[1777774601349,26.73,78177.01,0.65,-0.16299,0.0002,11.21343]
[1777774607390,26.73,78177.16,0.65,-0.16296,0.0002,11.21207]
[1777774612427,26.73,78177.48,0.65,-0.1629,0.0002,11.20919]
[1777774613572,26.73,78177.48,0.65,-0.1629,0.0002,11.20919]
[1777774613665,26.73,78177.33,0.65,-0.16293,0.0002,11.21051]
[1777774619694,26.73,78177.83,0.65,-0.16282,0.0002,11.206]
[1777774625518,26.73,78177.53,0.65,-0.16288,0.0002,11.20861]
[1777774626747,26.73,78177.53,0.65,-0.16288,0.0002,11.20861]
[1777774626844,26.73,78177.94,0.65,-0.1628,0.0002,11.20494]
[1777774632103,26.73,78178.24,0.65,-0.16274,0.0002,11.2022]
[1777774636263,26.73,78176.14,0.65,-0.16316,0.0002,11.22079]
[1777774638456,26.73,78168.82,0.65,-0.16465,0.0002,11.28589]
[1777774640971,26.73,78167.24,0.65,-0.16496,0.0002,11.29962]
[1777774641630,26.73,78167.17,0.65,-0.16497,0.0002,11.30011]
[1777774646665,26.72,78166.79,0.65,-0.16503,0.0002,11.30278]
[1777774650521,26.72,78166.16,0.65,-0.16515,0.0002,11.30808]
[1777774650755,26.72,78166.16,0.65,-0.16515,0.0002,11.30808]
[1777774650819,26.72,78157.56,0.65,-0.16691,0.00021,11.38431]
[1777774652596,26.72,78157.16,0.65,-0.16692,0.00021,11.38159]
[1777774652757,26.72,78142.25,0.65,-0.17001,0.00021,11.51446]
[1777774654241,26.72,78142.25,0.65,-0.17002,0.00021,11.51463]
[1777774658126,26.72,78149.18,0.65,-0.16858,0.00021,11.45294]
[1777774661998,26.72,78140.69,0.65,-0.17035,0.00021,11.52881]
[1777774667416,26.73,78137.16,0.65,-0.17109,0.00021,11.56034]
[1777774667887,26.73,78140.94,0.65,-0.1703,0.00021,11.52674]
[1777774674863,26.73,78142.34,0.65,-0.17001,0.00021,11.51445]
[1777774680115,26.73,78142.16,0.65,-0.17005,0.00021,11.51606]
[1777774685942,26.73,78142.9,0.65,-0.16989,0.00021,11.50947]
[1777774690977,26.73,78141.45,0.65,-0.17019,0.00021,11.52228]
[1777774697019,26.73,78141.6,0.65,-0.17016,0.00021,11.52081]
[1777774702054,26.72,78142.35,0.65,-0.17,0.00021,11.51399]
[1777774707767,26.72,78139.16,0.65,-0.17066,0.00021,11.54219]
[1777774708201,26.72,78138.65,0.65,-0.17077,0.00021,11.5466]
[1777774708235,26.72,78137.76,0.65,-0.17095,0.00021,11.55451]
[1777774712462,26.72,78137.76,0.65,-0.17095,0.00021,11.55433]
[1777774713132,26.72,78137.76,0.65,-0.17088,0.00021,11.54815]
[1777774715849,26.72,78137.76,0.65,-0.17088,0.00021,11.54803]
[1777774716354,26.72,78137.76,0.65,-0.17088,0.00021,11.54803]
[1777774716771,26.72,78135.2,0.65,-0.17141,0.00021,11.5706]
[1777774720425,26.72,78132.14,0.65,-0.17205,0.00021,11.59764]
[1777774720865,26.72,78131.08,0.65,-0.17226,0.00021,11.60689]
[1777774722696,26.72,78131.08,0.65,-0.17226,0.00021,11.6068]
[1777774722762,26.72,78130.39,0.65,-0.17241,0.00021,11.61284]
[1777774725551,26.72,78130.39,0.65,-0.1724,0.00021,11.61275]
[1777774725588,26.72,78130.85,0.65,-0.1723,0.00021,11.60858]
[1777774726400,26.72,78130.85,0.65,-0.1723,0.00021,11.60858]
[1777774726543,26.72,78130.35,0.65,-0.17241,0.00021,11.61293]
[1777774728939,26.72,78130.35,0.65,-0.17241,0.00021,11.61293]
[1777774729271,26.72,78130.35,0.65,-0.17241,0.00021,11.61293]
[1777774734113,26.72,78122.89,0.65,-0.17396,0.00021,11.67851]
[1777774739288,26.72,78116.06,0.65,-0.17539,0.00021,11.73809]
[1777774739400,26.72,78116.06,0.65,-0.17539,0.00021,11.73809]
[1777774744401,26.71,78106.65,0.65,-0.17736,0.00021,11.82009]
[1777774745857,26.71,78106.65,0.65,-0.17736,0.00021,11.82009]
[1777774751435,26.71,78105.34,0.65,-0.1776,0.00021,11.82997]
[1777774754866,26.71,78104.32,0.65,-0.1778,0.00021,11.83813]
[1777774757445,26.7,78113.39,0.65,-0.17584,0.00021,11.75673]
[1777774762480,26.7,78114.22,0.65,-0.17564,0.00021,11.74852]
[1777774767514,26.7,78113.98,0.65,-0.17567,0.00021,11.74975]
[1777774772550,26.7,78114.55,0.65,-0.17546,0.00021,11.73778]
[1777774775875,26.7,78113.42,0.65,-0.1757,0.00021,11.74751]
[1777774775913,26.69,78111.99,0.65,-0.176,0.00021,11.75988]
[1777774776901,26.69,78100.81,0.65,-0.17838,0.00022,11.85865]
[1777774777475,26.69,78100.81,0.65,-0.17838,0.00022,11.85865]
[1777774777585,26.69,78100.81,0.65,-0.17838,0.00022,11.85865]
[1777774778636,26.69,78100.81,0.65,-0.17838,0.00022,11.85865]
[1777774778735,26.69,78099.91,0.65,-0.17857,0.00022,11.86633]
[1777774780013,26.69,78099.91,0.65,-0.17857,0.00022,11.86633]
[1777774781482,26.69,78098.4,0.65,-0.17888,0.00022,11.87913]
[1777774783829,26.69,78097.86,0.65,-0.17898,0.00022,11.88302]
[1777774790169,26.69,78097.33,0.65,-0.17906,0.00022,11.88652]
[1777774796166,26.68,78093.6,0.65,-0.17981,0.00022,11.91711]
[1777774797779,26.68,78093.61,0.65,-0.1798,0.00022,11.9167]
[1777774797881,26.68,78093.78,0.65,-0.17975,0.00022,11.91487]
[1777774798826,26.68,78093.78,0.65,-0.17975,0.00022,11.91487]
[1777774799821,26.68,78093.78,0.65,-0.17975,0.00022,11.91455]
[1777774799899,26.68,78093.35,0.65,-0.17983,0.00022,11.91803]
[1777774800279,26.68,78093.35,0.65,-0.17983,0.00022,11.91803]
[1777774800956,26.68,78101.73,0.65,-0.17802,0.00021,11.8438]
[1777774806074,26.67,78102.61,0.65,-0.1778,0.00021,11.83452]
[1777774811210,26.67,78105.97,0.65,-0.17706,0.00021,11.80376]
[1777774812388,26.67,78106.23,0.65,-0.177,0.00021,11.80128]
[1777774812835,26.67,78114.03,0.65,-0.17533,0.00021,11.73187]
[1777774814272,26.67,78112.16,0.65,-0.17572,0.00021,11.7484]
[1777774820892,26.67,78110.52,0.65,-0.17605,0.00021,11.76215]
[1777774822994,26.67,78111.07,0.65,-0.17593,0.00021,11.75713]
[1777774826355,26.66,78107.29,0.65,-0.17673,0.00021,11.79009]
[1777774826974,26.66,78107.29,0.65,-0.17673,0.00021,11.79009]
[1777774829239,26.66,78107.86,0.65,-0.17659,0.00021,11.78451]
[1777774835497,26.66,78108.29,0.65,-0.17641,0.00021,11.77373]
[1777774835596,26.66,78108.29,0.65,-0.17641,0.00021,11.77373]
[1777774835678,26.66,78108.29,0.65,-0.17641,0.00021,11.77373]
[1777774836506,26.66,78104.52,0.65,-0.17721,0.00021,11.80686]
[1777774838624,26.66,78102.27,0.65,-0.17769,0.00021,11.82645]
[1777774845060,26.65,78099.6,0.65,-0.17822,0.00022,11.84826]
[1777774847654,26.65,78099.37,0.65,-0.17826,0.00022,11.85007]
[1777774848242,26.65,78100.21,0.65,-0.17808,0.00022,11.8424]
[1777774854176,26.65,78100.32,0.65,-0.17802,0.00022,11.84018]
[1777774855503,26.65,78099.46,0.65,-0.1782,0.00022,11.84761]
[1777774861378,26.64,78103.01,0.65,-0.17741,0.00021,11.81484]
[1777774867216,26.64,78103.43,0.65,-0.1773,0.00021,11.81022]
[1777774873255,26.64,78104.03,0.65,-0.17715,0.00021,11.80402]
[1777774878291,26.64,78104.52,0.65,-0.17703,0.00021,11.79895]
[1777774883328,26.64,78103.66,0.65,-0.17719,0.00021,11.80583]
[1777774891588,26.63,78103.8,0.65,-0.17707,0.00021,11.7972]
[1777774893609,26.63,78103.8,0.65,-0.17706,0.00021,11.79704]
[1777774899438,26.63,78101.3,0.65,-0.17757,0.00022,11.81821]
[1777774904473,26.63,78100.13,0.65,-0.17781,0.00022,11.82782]
[1777774905565,26.63,78100.13,0.65,-0.17781,0.00022,11.82782]
[1777774911728,26.63,78103.55,0.65,-0.17705,0.00021,11.79658]
[1777774919578,26.62,78103.5,0.65,-0.17704,0.00021,11.79613]
[1777774924612,26.62,78102.58,0.65,-0.17723,0.00021,11.80373]
[1777774929647,26.62,78102.66,0.65,-0.1772,0.00021,11.80246]
[1777774934683,26.62,78102.55,0.65,-0.17721,0.00021,11.80287]
[1777774940726,26.62,78102.49,0.65,-0.1772,0.00021,11.80273]
[1777774945760,26.62,78102.4,0.65,-0.17721,0.00021,11.80298]
[1777774950104,26.61,78102.23,0.65,-0.17724,0.00021,11.80416]
[1777774951458,26.61,78094.93,0.65,-0.17874,0.00022,11.86256]
[1777774951956,26.61,78093.45,0.65,-0.17906,0.00022,11.8757]
[1777774957845,26.61,78090.12,0.65,-0.17975,0.00022,11.90399]
[1777774963153,26.61,78089.14,0.65,-0.17994,0.00022,11.91183]
[1777774966006,26.61,78090.33,0.65,-0.17967,0.00022,11.90064]
[1777774966023,26.61,78089.62,0.65,-0.17982,0.00022,11.90675]
[1777774966850,26.61,78089.62,0.65,-0.17982,0.00022,11.90675]
[1777774966908,26.6,78089.62,0.65,-0.17981,0.00022,11.90655]
[1777774968660,26.6,78089.62,0.65,-0.17981,0.00022,11.90655]
[1777774968922,26.6,78089.69,0.65,-0.17979,0.00022,11.90554]
[1777774969382,26.6,78089.69,0.65,-0.17979,0.00022,11.90554]
[1777774970014,26.6,78089.69,0.65,-0.17979,0.00022,11.90554]
[1777774972977,26.6,78088.65,0.65,-0.18,0.00022,11.91419]
[1777774973027,26.6,78088.65,0.65,-0.17999,0.00022,11.91399]
[1777774973723,26.6,78088.65,0.65,-0.17999,0.00022,11.91399]
[1777774973957,26.6,78088.65,0.65,-0.17999,0.00022,11.9138]
[1777774974378,26.6,78088.65,0.65,-0.17999,0.00022,11.9138]
[1777774974964,26.6,78088.62,0.65,-0.17999,0.00022,11.91387]
[1777774978964,26.6,78089.06,0.65,-0.17988,0.00022,11.9094]
[1777774979060,26.6,78088.74,0.65,-0.17995,0.00022,11.91206]
[1777774979808,26.6,78088.74,0.65,-0.17995,0.00022,11.91206]
[1777774979999,26.6,78088.74,0.65,-0.17994,0.00022,11.91188]
[1777774980580,26.6,78088.74,0.65,-0.17994,0.00022,11.91188]
[1777774981006,26.6,78088.17,0.65,-0.18006,0.00022,11.91676]
[1777774987059,26.59,78087.13,0.65,-0.18026,0.00022,11.92485]
[1777774992094,26.59,78087.21,0.65,-0.18022,0.00022,11.9232]
[1777774998139,26.59,78088.47,0.65,-0.17992,0.00022,11.91093]
[1777775003171,26.59,78090.01,0.65,-0.17956,0.00022,11.89639]
[1777775008206,26.58,78090.35,0.65,-0.17947,0.00022,11.89233]
[1777775013279,26.58,78091.42,0.65,-0.17915,0.00022,11.87603]
[1777775018940,26.58,78091.89,0.65,-0.17903,0.00022,11.87121]
[1777775024321,26.58,78092.6,0.65,-0.17885,0.00022,11.86365]
[1777775029356,26.57,78092.36,0.65,-0.17888,0.00022,11.865]
[1777775036405,26.57,78092.85,0.65,-0.17875,0.00022,11.85959]
[1777775040804,26.57,78092.38,0.65,-0.17884,0.00022,11.86331]
[1777775041773,26.57,78090.39,0.65,-0.17927,0.00022,11.88085]
[1777775041949,26.57,78087.8,0.65,-0.17983,0.00022,11.90371]
[1777775042988,26.57,78087.8,0.65,-0.17983,0.00022,11.90371]
[1777775043064,26.57,78087.69,0.65,-0.17985,0.00022,11.90448]
[1777775047896,26.57,78087.82,0.65,-0.1798,0.00022,11.90251]
[1777775047942,26.57,78088.6,0.65,-0.17963,0.00022,11.89538]
[1777775053626,26.56,78089.64,0.65,-0.17938,0.00022,11.88517]
[1777775053734,26.56,78089.82,0.65,-0.17933,0.00022,11.88339]
[1777775059897,26.56,78090.43,0.65,-0.17918,0.00022,11.87705]
[1777775065950,26.56,78091.79,0.65,-0.17886,0.00022,11.86391]
[1777775068261,26.56,78091.78,0.65,-0.17885,0.00022,11.86367]
[1777775070272,26.56,78096.14,0.65,-0.1779,0.00022,11.8246]
[1777775070331,26.56,78096.02,0.65,-0.17792,0.00022,11.82543]
[1777775073538,26.56,78095.81,0.65,-0.1779,0.00022,11.82094]
[1777775073664,26.56,78095.81,0.65,-0.17789,0.00022,11.82083]
[1777775075655,26.55,78094.72,0.65,-0.17813,0.00022,11.83041]
[1777775080433,26.55,78095.59,0.65,-0.17793,0.00022,11.82207]
[1777775080453,26.55,78095.59,0.65,-0.17792,0.00022,11.82195]
[1777775084213,26.55,78095.35,0.65,-0.17797,0.00022,11.82386]
[1777775084506,26.55,78095.35,0.65,-0.17797,0.00022,11.82374]
[1777775085040,26.55,78100.14,0.65,-0.17693,0.00022,11.78094]
[1777775093002,26.55,78101.14,0.65,-0.1767,0.00022,11.77151]
[1777775100347,26.55,78101.98,0.65,-0.17652,0.00022,11.76383]
[1777775105889,26.55,78097.53,0.65,-0.17746,0.00022,11.80266]
[1777775110464,26.55,78096.78,0.65,-0.17761,0.00022,11.80922]
[1777775110924,26.55,78095.08,0.65,-0.17799,0.00022,11.82452]
[1777775115728,26.55,78095.39,0.65,-0.17793,0.00022,11.8223]
[1777775115964,26.55,78095.61,0.65,-0.17789,0.00022,11.82048]
[1777775116591,26.55,78095.61,0.65,-0.17789,0.00022,11.82048]
[1777775117307,26.55,78093.84,0.65,-0.17828,0.00022,11.83651]
[1777775121054,26.55,78092.91,0.65,-0.17848,0.00022,11.84501]
[1777775121140,26.55,78091.63,0.65,-0.17876,0.00022,11.85651]
[1777775125142,26.56,78091.92,0.65,-0.17878,0.00022,11.85735]
[1777775125218,26.58,78092.01,0.65,-0.17892,0.00022,11.86306]
[1777775128025,26.59,78092.05,0.65,-0.17906,0.00022,11.86895]
[1777775128123,26.62,78092.26,0.65,-0.1792,0.00022,11.87479]
[1777775129506,26.62,78092.26,0.65,-0.1792,0.00022,11.87479]
[1777775137319,26.69,78093.05,0.65,-0.17966,0.00022,11.89079]
[1777775139344,26.7,78093.46,0.65,-0.17964,0.00022,11.88979]
[1777775139369,26.71,78093.46,0.65,-0.17967,0.00022,11.89117]
[1777775145108,26.73,78094.79,0.65,-0.17961,0.00022,11.88877]
[1777775149886,26.74,78095.2,0.65,-0.1796,0.00022,11.8886]
[1777775150201,26.76,78095.41,0.65,-0.17972,0.00022,11.89347]
[1777775155333,26.84,78096.54,0.65,-0.18015,0.00022,11.9116]
[1777775157232,26.87,78096.54,0.65,-0.18048,0.00022,11.9252]
[1777775157287,26.89,78096.54,0.65,-0.18064,0.00022,11.93178]
[1777775158805,26.91,78096.54,0.65,-0.18079,0.00022,11.93822]
[1777775159366,26.94,78098.05,0.65,-0.18077,0.00022,11.93743]
[1777775159476,26.94,78098.05,0.65,-0.18077,0.00022,11.93743]
[1777775161036,26.96,78098.05,0.65,-0.18094,0.00022,11.94477]
[1777775161508,26.96,78098.05,0.65,-0.18094,0.00022,11.94477]
[1777775161736,26.96,78098.05,0.65,-0.18094,0.00022,11.94477]
[1777775162283,26.98,78098.05,0.65,-0.18112,0.00022,11.95196]
[1777775163713,26.98,78098.05,0.65,-0.18112,0.00022,11.95196]
[1777775168968,27.09,78095.31,0.65,-0.18267,0.00022,12.01552]
[1777775169438,27.11,78094.92,0.65,-0.1829,0.00022,12.025]
[1777775170339,27.14,78094.41,0.65,-0.1833,0.00022,12.04124]
[1777775170947,27.14,78094.41,0.65,-0.1833,0.00022,12.04124]
[1777775171346,27.16,78094.08,0.65,-0.18352,0.00022,12.05027]
[1777775171749,27.16,78094.08,0.65,-0.18352,0.00022,12.05027]
[1777775171813,27.16,78093.09,0.65,-0.18374,0.00022,12.05885]
[1777775177369,27.21,78093.09,0.65,-0.1842,0.00022,12.07793]
[1777775177380,27.21,78093.09,0.65,-0.1842,0.00022,12.07793]
[1777775178931,27.28,78091.59,0.65,-0.18507,0.00022,12.11309]
[1777775179725,27.3,78091.59,0.65,-0.18525,0.00022,12.12047]
[1777775180563,27.32,78089.35,0.65,-0.18591,0.00022,12.14695]
[1777775182125,27.34,78089.35,0.65,-0.18609,0.00022,12.15396]
[1777775187833,27.42,78088.44,0.65,-0.18694,0.00022,12.18824]
[1777775188208,27.42,78088.44,0.65,-0.18694,0.00022,12.18824]
[1777775188252,27.47,78087.5,0.65,-0.1876,0.00022,12.21465]
[1777775190243,27.49,78086.61,0.65,-0.18794,0.00022,12.2281]
[1777775195541,27.54,78085.1,0.65,-0.18867,0.00022,12.25398]
[1777775199634,27.55,78084.32,0.65,-0.18888,0.00022,12.26222]
[1777775202593,27.55,78083.58,0.65,-0.18906,0.00022,12.26904]
[1777775203365,27.55,78083.58,0.65,-0.18906,0.00022,12.26904]
[1777775205914,27.57,78082.85,0.65,-0.1894,0.00022,12.2826]
[1777775211652,27.67,78082.41,0.65,-0.19033,0.00022,12.31978]
[1777775212679,27.67,78082.41,0.65,-0.19033,0.00022,12.31978]
[1777775213974,27.68,78081.9,0.65,-0.19055,0.00022,12.32848]
[1777775214003,27.7,78081.74,0.65,-0.1907,0.00022,12.3341]
[1777775218990,27.73,78081.36,0.65,-0.1911,0.00022,12.34995]
[1777775220241,27.73,78081.36,0.65,-0.19111,0.00022,12.35034]
[1777775220253,27.73,78081.36,0.65,-0.19111,0.00022,12.35034]
[1777775220281,27.73,78081.36,0.65,-0.19111,0.00022,12.35034]
[1777775220342,27.74,78081.11,0.65,-0.19117,0.00022,12.35284]
[1777775225897,27.74,78080.65,0.65,-0.19131,0.00022,12.35817]
[1777775225923,27.74,78080.65,0.65,-0.19131,0.00022,12.35817]
[1777775225935,27.74,78080.65,0.65,-0.19133,0.00022,12.35884]
[1777775231794,27.75,78080.08,0.65,-0.19149,0.00022,12.36545]
[1777775233524,27.76,78079.89,0.65,-0.19161,0.00022,12.36984]
[1777775233554,27.76,78079.89,0.65,-0.19161,0.00022,12.36984]
[1777775234351,27.76,78079.89,0.65,-0.19161,0.00022,12.36984]
[1777775234442,27.76,78083.93,0.65,-0.19074,0.00022,12.33613]
[1777775238286,27.76,78089.64,0.65,-0.18954,0.00022,12.2891]
[1777775238309,27.76,78083.31,0.65,-0.19091,0.00022,12.34278]
[1777775244053,27.77,78080.16,0.65,-0.19163,0.00022,12.37093]
[1777775249921,27.77,78080.18,0.65,-0.19167,0.00022,12.37237]
[1777775254956,27.77,78080.36,0.65,-0.1916,0.00022,12.36613]
[1777775259991,27.78,78080.91,0.65,-0.19152,0.00022,12.36289]
[1777775266033,27.78,78085.5,0.65,-0.19057,0.00022,12.32601]
[1777775268928,27.78,78085.5,0.65,-0.19057,0.00022,12.32601]
[1777775269646,27.79,78089.06,0.65,-0.18982,0.00022,12.2969]
[1777775270060,27.79,78089.06,0.65,-0.18983,0.00022,12.29718]
[1777775276103,27.79,78090.8,0.65,-0.18949,0.00021,12.28416]
[1777775279818,27.79,78093.1,0.65,-0.18902,0.00021,12.2656]
[1777775280438,27.8,78093.1,0.65,-0.18903,0.00021,12.26586]
[1777775285456,27.8,78097.06,0.65,-0.1882,0.00021,12.23356]
[1777775290461,27.8,78098.85,0.65,-0.18785,0.00021,12.21983]
[1777775295477,27.81,78100.36,0.65,-0.18757,0.00021,12.2086]
[1777775298170,27.81,78101.55,0.65,-0.18734,0.00021,12.19947]
[1777775298480,27.81,78101.98,0.65,-0.18725,0.00021,12.19614]
[1777775303488,27.82,78101.98,0.65,-0.18729,0.00021,12.19762]
[1777775308492,27.82,78104.52,0.65,-0.18679,0.00021,12.17768]
[1777775313518,27.82,78104.94,0.65,-0.18666,0.00021,12.16922]
[1777775318518,27.83,78105.12,0.65,-0.18666,0.00021,12.16942]
[1777775323532,27.83,78103.68,0.65,-0.187,0.00021,12.18278]
[1777775328538,27.84,78104.12,0.65,-0.18694,0.00021,12.18051]
[1777775333540,27.84,78101.21,0.65,-0.1876,0.00021,12.20642]
[1777775338558,27.84,78100.54,0.65,-0.18778,0.00021,12.21362]
[1777775343571,27.85,78100.54,0.65,-0.1878,0.00021,12.21464]
[1777775348599,27.85,78100.06,0.65,-0.18794,0.00021,12.22018]
[1777775353619,27.86,78100.06,0.65,-0.18799,0.00021,12.22183]
[1777775358645,27.86,78098.58,0.65,-0.18835,0.00021,12.23631]
[1777775363660,27.87,78097.17,0.65,-0.18869,0.00021,12.24948]
[1777775368685,27.87,78094.7,0.65,-0.18926,0.00021,12.27183]
[1777775373697,27.88,78092.65,0.65,-0.18967,0.00021,12.28452]
[1777775375804,27.88,78089.25,0.65,-0.19042,0.00022,12.31366]
[1777775375896,27.88,78088.38,0.65,-0.19061,0.00022,12.32126]
[1777775378115,27.88,78088.38,0.65,-0.19062,0.00022,12.32155]
[1777775378551,27.88,78088.57,0.65,-0.19058,0.00022,12.32026]
[1777775381485,27.88,78087.96,0.65,-0.19073,0.00022,12.32598]
[1777775381499,27.88,78087.96,0.65,-0.19073,0.00022,12.32598]
[1777775385551,27.89,78086.79,0.65,-0.19101,0.00022,12.33697]
[1777775385564,27.89,78086.79,0.65,-0.19101,0.00022,12.33697]
[1777775386919,27.89,78085.78,0.65,-0.19125,0.00022,12.34601]
[1777775386938,27.89,78085.78,0.65,-0.19125,0.00022,12.34601]
[1777775387583,27.89,78085.78,0.65,-0.19125,0.00022,12.34601]
[1777775387600,27.89,78085.78,0.65,-0.19125,0.00022,12.34631]
[1777775395107,27.9,78085.17,0.65,-0.19144,0.00022,12.35373]
[1777775400980,27.9,78083.0,0.65,-0.19195,0.00022,12.3736]
[1777775406022,27.91,78081.95,0.65,-0.19222,0.00022,12.38379]
[1777775408998,27.91,78081.73,0.65,-0.19229,0.00022,12.38646]
[1777775409042,27.91,78081.73,0.65,-0.19229,0.00022,12.38646]
[1777775409994,27.91,78081.73,0.65,-0.19229,0.00022,12.38646]
[1777775410027,27.91,78081.73,0.65,-0.19229,0.00022,12.38674]
[1777775415252,27.91,78080.78,0.65,-0.19253,0.00022,12.39606]
[1777775420285,27.92,78080.27,0.65,-0.19267,0.00022,12.4014]
[1777775427165,27.92,78079.68,0.65,-0.19285,0.00022,12.40845]
[1777775432197,27.93,78078.81,0.65,-0.19301,0.00022,12.41091]
[1777775437394,27.93,78078.76,0.65,-0.19304,0.00022,12.4121]
[1777775443274,27.94,78078.7,0.65,-0.1931,0.00022,12.41467]
[1777775448310,27.94,78079.49,0.65,-0.19297,0.00022,12.40937]
[1777775453345,27.94,78081.2,0.65,-0.19263,0.00022,12.39641]
[1777775458380,27.95,78080.95,0.65,-0.19272,0.00022,12.39987]
[1777775463515,27.95,78080.41,0.65,-0.19286,0.00022,12.40545]
[1777775469458,27.96,78080.19,0.65,-0.19296,0.00022,12.40912]
[1777775474493,27.96,78079.87,0.65,-0.19306,0.00022,12.41307]
[1777775479529,27.96,78079.4,0.65,-0.19319,0.00022,12.41824]
[1777775482544,27.96,78080.85,0.65,-0.19289,0.00022,12.40641]
[1777775482666,27.97,78080.85,0.65,-0.19291,0.00022,12.40719]
[1777775483236,27.97,78080.85,0.65,-0.19291,0.00022,12.40719]
[1777775483556,27.97,78080.85,0.65,-0.19291,0.00022,12.40719]
[1777775488591,27.97,78082.06,0.65,-0.19268,0.00022,12.3984]
[1777775493626,27.97,78086.49,0.65,-0.19168,0.00022,12.35618]
[1777775493832,27.97,78086.49,0.65,-0.19168,0.00022,12.35618]
[1777775500676,27.98,78087.12,0.65,-0.19157,0.00022,12.35189]
[1777775505710,27.98,78087.19,0.65,-0.19157,0.00022,12.3521]
[1777775510747,27.98,78091.9,0.65,-0.19059,0.00021,12.31389]
[1777775511435,27.98,78091.9,0.65,-0.19059,0.00021,12.31389]
[1777775515397,27.99,78098.54,0.65,-0.18919,0.00021,12.25927]
[1777775517678,27.99,78098.33,0.65,-0.18925,0.00021,12.26164]
[1777775522682,27.99,78100.17,0.65,-0.1889,0.00021,12.24817]
[1777775528872,28.0,78100.26,0.65,-0.18892,0.00021,12.24906]
[1777775536096,28.01,78099.52,0.65,-0.18916,0.00021,12.25822]
[1777775541006,28.01,78099.08,0.65,-0.18928,0.00021,12.26323]
[1777775544983,28.02,78111.22,0.65,-0.18675,0.00021,12.16348]
[1777775548795,28.02,78114.21,0.65,-0.18614,0.00021,12.13936]
[1777775548591,28.02,78121.57,0.65,-0.1846,0.00021,12.07812]
[1777775548825,28.02,78121.57,0.65,-0.1846,0.00021,12.07812]
[1777775549891,28.02,78121.57,0.65,-0.18461,0.00021,12.07864]
[1777775552645,28.02,78116.84,0.65,-0.18556,0.00021,12.11277]
[1777775552661,28.02,78116.84,0.65,-0.18556,0.00021,12.11277]
[1777775552728,28.02,78117.58,0.65,-0.18541,0.00021,12.10679]
[1777775553375,28.02,78117.58,0.65,-0.18541,0.00021,12.10679]
[1777775558391,28.03,78119.47,0.65,-0.18504,0.00021,12.09204]
[1777775563417,28.03,78123.24,0.65,-0.18428,0.00021,12.0617]
[1777775568426,28.03,78122.93,0.65,-0.18437,0.00021,12.06536]
[1777775568934,28.03,78122.09,0.65,-0.18454,0.00021,12.07241]
[1777775570948,28.04,78121.82,0.65,-0.18462,0.00021,12.07532]
[1777775571245,28.04,78122.14,0.65,-0.18455,0.00021,12.07263]
[1777775576377,28.04,78121.03,0.65,-0.18481,0.00021,12.08304]
[1777775581392,28.04,78119.6,0.65,-0.18514,0.00021,12.09612]
[1777775586448,28.05,78119.0,0.65,-0.18529,0.00021,12.10223]
[1777775592529,28.05,78119.1,0.65,-0.18529,0.00021,12.10227]
[1777775594662,28.05,78119.37,0.65,-0.18525,0.00021,12.10068]
[1777775594763,28.05,78119.81,0.65,-0.18516,0.00021,12.09722]
[1777775596758,28.05,78127.1,0.65,-0.18364,0.00021,12.03645]
[1777775601783,28.05,78130.4,0.65,-0.18297,0.00021,12.00938]
[1777775601735,28.05,78138.84,0.65,-0.18121,0.00021,11.93852]
[1777775603668,28.05,78139.24,0.65,-0.18113,0.00021,11.93529]
[1777775604117,28.05,78142.28,0.65,-0.18051,0.00021,11.90996]
[1777775604397,28.06,78142.28,0.65,-0.18051,0.00021,11.91019]
[1777775606588,28.06,78135.02,0.65,-0.18203,0.00021,11.97173]
[1777775612451,28.06,78136.57,0.65,-0.18167,0.00021,11.95369]
[1777775618493,28.06,78135.99,0.65,-0.18182,0.00021,11.95973]
[1777775625542,28.07,78136.25,0.65,-0.1818,0.00021,11.95892]
[1777775630578,28.07,78136.35,0.65,-0.1818,0.00021,11.95907]
[1777775636798,28.07,78141.19,0.65,-0.18083,0.00021,11.91979]
[1777775642328,28.08,78145.77,0.65,-0.17992,0.00021,11.88256]
[1777775647696,28.08,78142.61,0.65,-0.1806,0.00021,11.91051]
[1777775652831,28.08,78143.57,0.65,-0.18043,0.00021,11.90333]
[1777775659782,28.09,78143.12,0.65,-0.18056,0.00021,11.90876]
[1777775666829,28.09,78144.01,0.65,-0.18041,0.00021,11.90269]
[1777775671865,28.1,78145.25,0.65,-0.18011,0.00021,11.88713]
[1777775676900,28.1,78145.39,0.65,-0.18011,0.00021,11.88719]
[1777775681936,28.1,78145.32,0.65,-0.18015,0.00021,11.88879]
[1777775687139,28.1,78145.44,0.65,-0.18014,0.00021,11.88858]
[1777775687180,28.11,78145.63,0.65,-0.18011,0.00021,11.88718]
[1777775692137,28.12,78145.87,0.65,-0.18015,0.00021,11.88882]
[1777775692212,28.12,78145.84,0.65,-0.18016,0.00021,11.88936]
[1777775693633,28.12,78145.84,0.65,-0.18016,0.00021,11.88936]
[1777775693734,28.12,78145.84,0.65,-0.18017,0.00021,11.88964]
[1777775701527,28.13,78145.86,0.65,-0.18025,0.00021,11.89311]
[1777775707434,28.15,78146.01,0.65,-0.1804,0.00021,11.89909]
[1777775708348,28.15,78146.04,0.65,-0.1804,0.00021,11.8991]
[1777775708404,28.15,78134.55,0.65,-0.18278,0.00021,11.99553]
[1777775709148,28.15,78134.55,0.65,-0.18278,0.00021,11.99553]
[1777775709168,28.15,78131.15,0.65,-0.1835,0.00021,12.02443]
[1777775710942,28.15,78131.15,0.65,-0.1835,0.00021,12.02443]
[1777775711771,28.15,78129.98,0.65,-0.18375,0.00021,12.03442]
[1777775713329,28.15,78128.98,0.65,-0.18397,0.00021,12.04315]
[1777775720208,28.16,78126.65,0.65,-0.18449,0.00021,12.06414]
[1777775727428,28.16,78123.06,0.65,-0.18528,0.00021,12.09563]
[1777775730166,28.16,78123.06,0.65,-0.18529,0.00021,12.09597]
[1777775731015,28.16,78123.06,0.65,-0.18529,0.00021,12.09615]
[1777775736079,28.17,78117.05,0.65,-0.18652,0.00021,12.1414]
[1777775738732,28.17,78114.56,0.65,-0.18706,0.00021,12.16269]
[1777775744376,28.18,78116.85,0.65,-0.18663,0.00021,12.14564]
[1777775749411,28.18,78116.84,0.65,-0.18667,0.00021,12.14728]
[1777775754445,28.18,78117.78,0.65,-0.18651,0.00021,12.14111]
[1777775761495,28.19,78117.0,0.65,-0.18673,0.00021,12.14991]
[1777775766530,28.2,78115.91,0.65,-0.187,0.00021,12.16062]
[1777775771565,28.2,78115.52,0.65,-0.18712,0.00021,12.16548]
[1777775776600,28.21,78113.99,0.65,-0.18749,0.00021,12.17976]
[1777775781635,28.21,78109.62,0.65,-0.18844,0.00021,12.21751]
[1777775787436,28.21,78109.71,0.65,-0.18845,0.00021,12.21777]
[1777775788973,28.21,78109.91,0.65,-0.18842,0.00021,12.21659]
[1777775789861,28.22,78110.81,0.65,-0.18824,0.00021,12.20937]
[1777775790682,28.22,78110.81,0.65,-0.18824,0.00021,12.20961]
[1777775791220,28.22,78111.29,0.65,-0.18815,0.00021,12.20587]
[1777775796742,28.22,78112.51,0.65,-0.18786,0.00021,12.19111]
[1777775801056,28.22,78114.02,0.65,-0.18756,0.00021,12.17935]
[1777775802776,28.23,78114.09,0.65,-0.18756,0.00021,12.17929]
[1777775807990,28.23,78114.34,0.65,-0.18755,0.00021,12.17877]
[1777775813862,28.23,78114.34,0.65,-0.18758,0.00021,12.18028]
[1777775818898,28.24,78112.25,0.65,-0.18805,0.00021,12.19883]
[1777775819660,28.24,78112.25,0.65,-0.18805,0.00021,12.19883]
[1777775822968,28.24,78113.02,0.65,-0.18791,0.00021,12.19309]
[1777775823282,28.24,78113.22,0.65,-0.18788,0.00021,12.19198]
[1777775828969,28.25,78111.87,0.65,-0.1882,0.00021,12.2047]
[1777775831999,28.25,78111.98,0.65,-0.1882,0.00021,12.20443]
[1777775832029,28.25,78112.55,0.65,-0.18808,0.00021,12.20005]
[1777775832896,28.25,78112.55,0.65,-0.18808,0.00021,12.20005]
[1777775832974,28.25,78112.55,0.65,-0.18809,0.00021,12.2004]
[1777775838032,28.26,78113.93,0.65,-0.18784,0.00021,12.19069]
[1777775839099,28.26,78114.09,0.65,-0.18782,0.00021,12.18971]
[1777775839336,28.26,78114.09,0.65,-0.18782,0.00021,12.18971]
[1777775840050,28.26,78114.09,0.65,-0.18783,0.00021,12.1903]
[1777775844954,28.26,78113.57,0.65,-0.18797,0.00021,12.19556]
[1777775845084,28.26,78114.3,0.65,-0.18782,0.00021,12.18975]
[1777775847468,28.27,78107.9,0.65,-0.18922,0.00021,12.24482]
[1777775848102,28.27,78106.8,0.65,-0.1895,0.00021,12.25561]
[1777775851854,28.27,78105.17,0.65,-0.18984,0.00021,12.26909]
[1777775852130,28.29,78104.76,0.65,-0.18998,0.00021,12.27102]
[1777775852527,28.29,78104.76,0.65,-0.18998,0.00021,12.27102]
[1777775852628,28.29,78104.31,0.65,-0.19008,0.00021,12.27474]
[1777775853206,28.29,78104.31,0.65,-0.19008,0.00021,12.27474]
[1777775853208,28.29,78104.31,0.65,-0.19008,0.00021,12.27488]
[1777775858340,28.29,78103.21,0.65,-0.19033,0.00021,12.28474]
[1777775863528,28.29,78103.34,0.65,-0.19033,0.00021,12.28471]
[1777775863567,28.29,78102.68,0.65,-0.19048,0.00021,12.29032]
[1777775867326,28.3,78102.68,0.65,-0.19052,0.00021,12.29219]
[1777775867438,28.3,78102.68,0.65,-0.19053,0.00021,12.29234]
[1777775869078,28.3,78102.68,0.65,-0.19053,0.00021,12.29234]
[1777775869249,28.3,78101.18,0.65,-0.19086,0.00021,12.30542]
[1777775872060,28.3,78098.59,0.65,-0.19142,0.00021,12.32712]
[1777775872067,28.3,78098.35,0.65,-0.19148,0.00021,12.32942]
[1777775872774,28.3,78098.35,0.65,-0.19148,0.00021,12.32942]
[1777775872783,28.31,78097.79,0.65,-0.19168,0.00021,12.33719]
[1777775873566,28.31,78097.79,0.65,-0.19168,0.00021,12.33719]
[1777775873611,28.32,78097.75,0.65,-0.19177,0.00021,12.34057]
[1777775879319,28.37,78096.07,0.65,-0.19254,0.00021,12.37066]
[1777775880701,28.37,78096.07,0.65,-0.19254,0.00021,12.37066]
[1777775881331,28.38,78096.19,0.65,-0.19253,0.00021,12.37014]
[1777775882248,28.39,78096.19,0.65,-0.19264,0.00021,12.37476]
[1777775883719,28.4,78096.19,0.65,-0.19276,0.00021,12.37929]
[1777775886017,28.43,78095.64,0.65,-0.1931,0.00021,12.3925]
[1777775888179,28.47,78096.53,0.65,-0.19323,0.00021,12.39779]
[1777775888550,28.48,78096.64,0.65,-0.19331,0.00021,12.40097]
[1777775890174,28.48,78096.65,0.65,-0.19332,0.00021,12.40129]
[1777775894869,28.49,78096.54,0.65,-0.19338,0.00021,12.40381]
[1777775895498,28.49,78096.19,0.65,-0.19347,0.00021,12.40707]
[1777775897009,28.49,78096.2,0.65,-0.19348,0.00021,12.40738]
[1777775899088,28.49,78096.31,0.65,-0.19347,0.00021,12.40728]
[1777775904931,28.5,78096.61,0.65,-0.19347,0.00021,12.4072]
[1777775910536,28.51,78099.03,0.65,-0.19303,0.00021,12.3903]
[1777775911816,28.51,78099.03,0.65,-0.19303,0.00021,12.3903]
[1777775912640,28.51,78098.35,0.65,-0.19312,0.00021,12.39016]
[1777775918760,28.52,78097.73,0.65,-0.19332,0.00021,12.39802]
[1777775925129,28.52,78097.73,0.65,-0.19333,0.00021,12.39841]
[1777775930678,28.54,78097.95,0.65,-0.19339,0.00021,12.40094]
[1777775935712,28.54,78098.0,0.65,-0.19343,0.00021,12.40248]
[1777775940748,28.55,78097.92,0.65,-0.1935,0.00021,12.40506]
[1777775947617,28.55,78097.71,0.65,-0.19356,0.00021,12.40755]
[1777775959042,28.57,78097.86,0.65,-0.19369,0.00021,12.41235]
[1777775959529,28.57,78097.86,0.65,-0.19369,0.00021,12.41235]
[1777775969113,28.58,78097.85,0.65,-0.19378,0.00021,12.4161]
[1777775975993,28.59,78097.86,0.65,-0.19378,0.00021,12.41245]
[1777775982035,28.59,78096.96,0.65,-0.19402,0.00021,12.4219]
[1777775982745,28.59,78096.96,0.65,-0.19402,0.00021,12.4219]
[1777775987435,28.6,78097.13,0.65,-0.19402,0.00021,12.42156]
[1777775988614,28.6,78096.84,0.65,-0.1941,0.00021,12.42496]
[1777775990891,28.6,78096.89,0.65,-0.19411,0.00021,12.42524]
[1777775996133,28.61,78097.0,0.65,-0.19414,0.00021,12.42639]
[1777775998732,28.61,78099.47,0.65,-0.19363,0.00021,12.407]
[1777776004190,28.62,78103.53,0.65,-0.19281,0.00021,12.37526]
[1777776005667,28.62,78102.85,0.65,-0.19295,0.00021,12.38099]
[1777776006205,28.62,78103.17,0.65,-0.19289,0.00021,12.37858]
[1777776010253,28.62,78110.34,0.65,-0.1914,0.00021,12.32101]
[1777776015278,28.62,78110.34,0.65,-0.19143,0.00021,12.32223]
[1777776020288,28.63,78110.34,0.65,-0.19145,0.00021,12.3232]
[1777776023627,28.63,78108.89,0.65,-0.19178,0.00021,12.33592]
[1777776024488,28.63,78109.36,0.65,-0.19169,0.00021,12.33229]
[1777776024556,28.63,78109.42,0.65,-0.19168,0.00021,12.33201]
[1777776027353,28.63,78117.78,0.65,-0.18994,0.00021,12.26427]
[1777776032957,28.63,78120.44,0.65,-0.18933,0.00021,12.23705]
[1777776038428,28.64,78116.6,0.65,-0.19016,0.00021,12.26935]
[1777776042122,28.64,78112.83,0.65,-0.19095,0.00021,12.30036]
[1777776042222,28.64,78107.78,0.65,-0.19202,0.00021,12.34162]
[1777776044643,28.64,78106.45,0.65,-0.1923,0.00021,12.35254]
[1777776044691,28.64,78106.34,0.65,-0.19233,0.00021,12.35368]
[1777776045430,28.64,78106.34,0.65,-0.19233,0.00021,12.35368]
[1777776045518,28.64,78105.68,0.65,-0.19248,0.00021,12.35928]
[1777776046995,28.64,78105.68,0.65,-0.19248,0.00021,12.35928]
[1777776047058,28.64,78104.87,0.65,-0.19266,0.00021,12.3661]
[1777776052890,28.64,78102.99,0.65,-0.19307,0.00021,12.38187]
[1777776056869,28.64,78102.07,0.65,-0.19326,0.00021,12.38936]
[1777776056927,28.64,78100.59,0.65,-0.19358,0.00021,12.40158]
[1777776058961,28.64,78100.59,0.65,-0.19358,0.00021,12.40176]
[1777776059058,28.64,78101.1,0.65,-0.19348,0.00021,12.3978]
[1777776059757,28.64,78101.1,0.65,-0.19348,0.00021,12.3978]
[1777776059765,28.64,78101.16,0.65,-0.19347,0.00021,12.3975]
[1777776065617,28.65,78101.59,0.65,-0.19341,0.00021,12.39515]
[1777776071658,28.65,78101.59,0.65,-0.19344,0.00021,12.39629]
[1777776072459,28.65,78101.59,0.65,-0.19344,0.00021,12.39629]
[1777776073170,28.65,78101.59,0.65,-0.19344,0.00021,12.39629]
[1777776075356,28.65,78101.66,0.65,-0.19344,0.00021,12.3961]
[1777776075366,28.65,78101.64,0.65,-0.19344,0.00021,12.39646]
[1777776081368,28.66,78101.64,0.65,-0.19347,0.00021,12.3974]
[1777776081729,28.66,78102.82,0.65,-0.19323,0.00021,12.38819]
[1777776082613,28.66,78102.82,0.65,-0.19323,0.00021,12.38819]
[1777776083102,28.66,78102.82,0.65,-0.19323,0.00021,12.38819]
[1777776083147,28.66,78104.55,0.65,-0.19287,0.00021,12.37433]
[1777776085395,28.66,78106.21,0.65,-0.19253,0.00021,12.36124]
[1777776085536,28.66,78106.21,0.65,-0.19253,0.00021,12.36146]
[1777776088928,28.66,78107.34,0.65,-0.1923,0.00021,12.3527]
[1777776088953,28.66,78108.34,0.65,-0.1921,0.00021,12.34478]
[1777776097841,28.67,78108.77,0.65,-0.19199,0.00021,12.33712]
[1777776103884,28.67,78111.95,0.65,-0.19136,0.00021,12.31269]
[1777776108921,28.68,78111.94,0.65,-0.19139,0.00021,12.31376]
[1777776113954,28.68,78111.38,0.65,-0.19153,0.00021,12.31925]
[1777776118988,28.68,78110.94,0.65,-0.19164,0.00021,12.32367]
[1777776126041,28.69,78111.72,0.65,-0.19154,0.00021,12.31971]
[1777776132153,28.69,78112.31,0.65,-0.19145,0.00021,12.31637]
[1777776136265,28.7,78109.53,0.65,-0.19208,0.00021,12.34075]
[1777776136267,28.7,78108.87,0.65,-0.19223,0.00021,12.34644]
[1777776142151,28.74,78107.67,0.65,-0.19279,0.00021,12.36828]
[1777776147187,28.74,78108.99,0.65,-0.19255,0.00021,12.35891]
[1777776152225,28.75,78109.08,0.65,-0.19249,0.00021,12.3534]
[1777776157260,28.75,78111.34,0.65,-0.19205,0.00021,12.33642]
[1777776162295,28.76,78110.75,0.65,-0.19221,0.00021,12.34257]
[1777776167330,28.76,78109.04,0.65,-0.19261,0.00021,12.35777]
[1777776175386,28.77,78109.01,0.65,-0.19266,0.00021,12.35998]
[1777776180421,28.77,78109.77,0.65,-0.19253,0.00021,12.35503]
[1777776185456,28.77,78110.82,0.65,-0.19234,0.00021,12.34775]
[1777776186012,28.77,78110.82,0.65,-0.19234,0.00021,12.34775]
[1777776186463,28.77,78110.08,0.65,-0.19251,0.00021,12.354]
[1777776192504,28.78,78110.49,0.65,-0.19246,0.00021,12.35242]
[1777776200741,28.79,78111.12,0.65,-0.19238,0.00021,12.34936]
[1777776206603,28.79,78111.7,0.65,-0.1923,0.00021,12.34622]
[1777776209344,28.79,78110.88,0.65,-0.19248,0.00021,12.35312]
[1777776209442,28.79,78110.88,0.65,-0.19249,0.00021,12.35338]
[1777776220881,28.8,78108.0,0.65,-0.19311,0.00021,12.37372]
[1777776226742,28.81,78106.23,0.65,-0.19352,0.00021,12.38962]
[1777776231779,28.82,78106.51,0.65,-0.19356,0.00021,12.3911]
[1777776237065,28.83,78108.31,0.65,-0.19327,0.00021,12.38009]
[1777776242857,28.84,78109.09,0.65,-0.19318,0.00021,12.37658]
[1777776245881,28.84,78110.22,0.65,-0.19295,0.00021,12.36789]
[1777776245927,28.84,78110.49,0.65,-0.19292,0.00021,12.36659]
[1777776249614,28.85,78111.51,0.65,-0.19273,0.00021,12.35967]
[1777776250421,28.85,78111.51,0.65,-0.19273,0.00021,12.35967]
[1777776253411,28.85,78111.82,0.65,-0.19269,0.00021,12.35804]
[1777776253993,28.85,78112.35,0.65,-0.1926,0.00021,12.35464]
[1777776254074,28.85,78112.0,0.65,-0.19269,0.00021,12.35791]
[1777776256269,28.86,78112.0,0.65,-0.1927,0.00021,12.35834]
[1777776256310,28.86,78111.23,0.65,-0.19287,0.00021,12.36498]
[1777776257076,28.86,78111.23,0.65,-0.19287,0.00021,12.36498]
[1777776257147,28.86,78110.63,0.65,-0.19301,0.00021,12.37025]
[1777776258630,28.86,78109.57,0.65,-0.19324,0.00021,12.37922]
[1777776258968,28.86,78109.57,0.65,-0.19325,0.00021,12.37963]
[1777776264003,28.87,78109.21,0.65,-0.19338,0.00021,12.38456]
[1777776269981,28.87,78108.1,0.65,-0.19363,0.00021,12.3943]
[1777776275911,28.88,78106.98,0.65,-0.19387,0.00021,12.39994]
[1777776281306,28.89,78103.62,0.65,-0.19466,0.00021,12.43016]
[1777776287164,28.9,78103.64,0.65,-0.19472,0.00021,12.43219]
[1777776292199,28.9,78102.29,0.65,-0.19505,0.00021,12.44488]
[1777776297234,28.91,78102.03,0.65,-0.19515,0.00021,12.44877]
[1777776299925,28.91,78100.42,0.65,-0.19551,0.00021,12.46242]
[1777776299956,28.91,78100.42,0.65,-0.19551,0.00021,12.46242]
[1777776300938,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776300966,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776301272,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776301323,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776301441,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776301471,28.91,78100.4,0.65,-0.19552,0.00021,12.46294]
[1777776302774,28.91,78103.8,0.65,-0.19482,0.00021,12.43634]
[1777776303358,28.91,78110.28,0.65,-0.19347,0.00021,12.38461]
[1777776311516,28.93,78113.54,0.65,-0.19288,0.00021,12.36205]
[1777776317374,28.94,78115.36,0.65,-0.19257,0.00021,12.35016]
[1777776319627,28.94,78115.36,0.65,-0.19257,0.00021,12.35016]
[1777776327191,28.94,78116.65,0.65,-0.19237,0.00021,12.34273]
[1777776334495,28.96,78111.63,0.65,-0.19345,0.00021,12.38071]
[1777776339621,28.96,78111.22,0.65,-0.19357,0.00021,12.38539]
[1777776341653,28.96,78110.63,0.65,-0.19372,0.00021,12.39116]
[1777776342628,28.96,78110.63,0.65,-0.19372,0.00021,12.39116]
[1777776342551,28.97,78109.55,0.65,-0.19396,0.00021,12.40018]
[1777776343558,28.97,78109.35,0.65,-0.19401,0.00021,12.40212]
[1777776348636,28.97,78109.6,0.65,-0.19397,0.00021,12.40076]
[1777776349616,28.97,78110.35,0.65,-0.19385,0.00021,12.39608]
[1777776355642,28.98,78108.71,0.65,-0.19425,0.00021,12.4113]
[1777776360677,28.98,78107.4,0.65,-0.19457,0.00021,12.42353]
[1777776365892,28.99,78106.18,0.65,-0.19486,0.00021,12.4347]
[1777776365928,28.99,78105.28,0.65,-0.19507,0.00021,12.4426]
[1777776371937,29.0,78104.57,0.65,-0.19527,0.00021,12.45035]
[1777776378803,29.01,78103.06,0.65,-0.19565,0.00021,12.46481]
[1777776383806,29.02,78107.06,0.65,-0.19492,0.00021,12.43716]
[1777776388814,29.03,78109.87,0.65,-0.19438,0.00021,12.41654]
[1777776389628,29.03,78109.87,0.65,-0.19438,0.00021,12.41654]
[1777776389690,29.03,78110.15,0.65,-0.19433,0.00021,12.41468]
[1777776390175,29.03,78110.15,0.65,-0.19433,0.00021,12.41468]
[1777776390640,29.03,78110.82,0.65,-0.1942,0.00021,12.40969]
[1777776391382,29.03,78110.82,0.65,-0.1942,0.00021,12.40969]
[1777776392604,29.03,78112.07,0.65,-0.19388,0.00021,12.39394]
[1777776392634,29.03,78112.28,0.65,-0.19385,0.00021,12.39265]
[1777776396211,29.03,78112.68,0.65,-0.19379,0.00021,12.39064]
[1777776396306,29.04,78112.54,0.65,-0.19383,0.00021,12.39216]
[1777776397115,29.04,78112.54,0.65,-0.19383,0.00021,12.39216]
[1777776397131,29.04,78112.2,0.65,-0.19391,0.00021,12.39528]
[1777776400102,29.04,78111.87,0.65,-0.194,0.00021,12.3987]
[1777776400203,29.04,78111.6,0.65,-0.19407,0.00021,12.40124]
[1777776401768,29.04,78111.6,0.65,-0.19408,0.00021,12.40161]
[1777776401857,29.04,78111.95,0.65,-0.19402,0.00021,12.39918]
[1777776405498,29.05,78112.13,0.65,-0.194,0.00021,12.39848]
[1777776405609,29.05,78111.83,0.65,-0.19407,0.00021,12.40124]
[1777776407777,29.06,78109.33,0.65,-0.19469,0.00021,12.42487]
[1777776408006,29.07,78107.67,0.65,-0.19511,0.00021,12.44108]
[1777776408866,29.07,78107.67,0.65,-0.19511,0.00021,12.44108]
[1777776408944,29.08,78107.67,0.65,-0.19519,0.00021,12.44399]
[1777776411671,29.08,78107.67,0.65,-0.19519,0.00021,12.44427]
[1777776411687,29.08,78108.09,0.65,-0.19511,0.00021,12.4412]
[1777776413223,29.08,78108.09,0.65,-0.19512,0.00021,12.44149]
[1777776413341,29.08,78108.09,0.65,-0.19513,0.00021,12.44178]
[1777776414730,29.08,78108.09,0.65,-0.19513,0.00021,12.44178]
[1777776415054,29.08,78109.03,0.65,-0.19494,0.00021,12.43483]
[1777776420090,29.09,78110.06,0.65,-0.19476,0.00021,12.42802]
[1777776425319,29.09,78110.7,0.65,-0.19466,0.00021,12.42403]
[1777776427701,29.09,78113.06,0.65,-0.19418,0.00021,12.40575]
[1777776427753,29.09,78113.6,0.65,-0.19408,0.00021,12.40204]
[1777776428310,29.09,78113.6,0.65,-0.19408,0.00021,12.40204]
[1777776429222,29.1,78113.64,0.65,-0.19408,0.00021,12.40202]
[1777776436201,29.1,78113.76,0.65,-0.19411,0.00021,12.40311]
[1777776441237,29.11,78114.14,0.65,-0.19407,0.00021,12.40151]
[1777776446492,29.11,78114.15,0.65,-0.19409,0.00021,12.40255]
[1777776452720,29.12,78114.12,0.65,-0.19414,0.00021,12.40443]
[1777776461385,29.12,78114.77,0.65,-0.19401,0.00021,12.39584]
[1777776471451,29.13,78114.75,0.65,-0.19408,0.00021,12.39866]
[1777776476486,29.14,78115.09,0.65,-0.19404,0.00021,12.39725]
[1777776481523,29.14,78115.18,0.65,-0.19406,0.00021,12.39782]
[1777776486555,29.15,78115.16,0.65,-0.19409,0.00021,12.39925]
[1777776492673,29.15,78116.57,0.65,-0.19383,0.00021,12.38902]
[1777776493817,29.15,78117.07,0.65,-0.19374,0.00021,12.38555]
[1777776494282,29.15,78117.62,0.65,-0.19363,0.00021,12.38142]
[1777776494612,29.15,78117.62,0.65,-0.19363,0.00021,12.38168]
[1777776498943,29.16,78121.58,0.65,-0.19284,0.00021,12.35121]
[1777776499179,29.16,78121.58,0.65,-0.19284,0.00021,12.35121]
[1777776502876,29.16,78121.67,0.65,-0.19285,0.00021,12.35169]
[1777776508601,29.16,78125.06,0.65,-0.19216,0.00021,12.32528]
[1777776510988,29.16,78124.72,0.65,-0.19225,0.00021,12.32855]
[1777776517283,29.17,78124.98,0.65,-0.19214,0.00021,12.32105]
[1777776523820,29.17,78124.59,0.65,-0.19226,0.00021,12.32551]
[1777776528854,29.17,78124.08,0.65,-0.19238,0.00021,12.33032]
[1777776529838,29.17,78124.08,0.65,-0.19238,0.00021,12.33032]
[1777776530082,29.17,78124.14,0.65,-0.19237,0.00021,12.32984]
[1777776530125,29.17,78133.52,0.65,-0.19043,0.00021,12.25482]
[1777776531999,29.17,78133.25,0.65,-0.19049,0.00021,12.25713]
[1777776532047,29.17,78133.25,0.65,-0.19049,0.00021,12.25713]
[1777776532727,29.17,78137.72,0.65,-0.18958,0.00021,12.22189]
[1777776537816,29.18,78139.27,0.65,-0.18927,0.00021,12.21001]
[1777776537839,29.18,78141.93,0.65,-0.18873,0.00021,12.18877]
[1777776538330,29.18,78141.93,0.65,-0.18873,0.00021,12.18877]
[1777776538424,29.18,78140.98,0.65,-0.18893,0.00021,12.19651]
[1777776538954,29.18,78140.98,0.65,-0.18893,0.00021,12.19651]
[1777776539012,29.18,78139.06,0.65,-0.18933,0.00021,12.21208]
[1777776544978,29.18,78137.99,0.65,-0.18958,0.00021,12.2218]
[1777776550538,29.19,78137.17,0.65,-0.18978,0.00021,12.2296]
[1777776555541,29.19,78137.3,0.65,-0.18979,0.00021,12.23011]
[1777776560565,29.19,78139.81,0.65,-0.18931,0.00021,12.21155]
[1777776565388,29.2,78141.84,0.65,-0.18893,0.00021,12.19691]
[1777776571301,29.2,78136.92,0.65,-0.18998,0.00021,12.23782]
[1777776577199,29.21,78140.67,0.65,-0.1892,0.00021,12.20399]
[1777776582234,29.22,78142.14,0.65,-0.18894,0.00021,12.19375]
[1777776587269,29.22,78142.42,0.65,-0.18892,0.00021,12.19304]
[1777776592304,29.23,78145.64,0.65,-0.1883,0.0002,12.16885]
[1777776596913,29.23,78151.98,0.65,-0.18704,0.0002,12.11949]
[1777776602894,29.24,78150.46,0.65,-0.1874,0.0002,12.13362]
[1777776608416,29.25,78149.43,0.65,-0.18767,0.0002,12.14436]
[1777776613628,29.25,78150.51,0.65,-0.1875,0.0002,12.13744]
[1777776616272,29.25,78150.51,0.65,-0.1875,0.0002,12.13744]
[1777776616373,29.25,78150.51,0.65,-0.18752,0.0002,12.13848]
[1777776621507,29.26,78149.58,0.65,-0.18775,0.0002,12.14759]
[1777776626543,29.26,78149.91,0.65,-0.18773,0.0002,12.14655]
[1777776631577,29.27,78150.36,0.65,-0.18761,0.0002,12.13838]
[1777776637619,29.27,78150.43,0.65,-0.18764,0.0002,12.13973]
[1777776643022,29.28,78151.05,0.65,-0.18755,0.0002,12.13639]
[1777776643135,29.28,78151.05,0.65,-0.18756,0.0002,12.13671]
[1777776645040,29.28,78151.05,0.65,-0.18756,0.0002,12.13671]
[1777776645142,29.28,78151.05,0.65,-0.18758,0.0002,12.13736]
[1777776646867,29.28,78151.05,0.65,-0.18758,0.0002,12.13736]
[1777776646891,29.28,78150.98,0.65,-0.1876,0.0002,12.13824]
[1777776648964,29.28,78150.98,0.65,-0.18761,0.0002,12.13856]
[1777776650952,29.29,78150.98,0.65,-0.18763,0.0002,12.13921]
[1777776651719,29.29,78150.98,0.65,-0.18764,0.0002,12.13985]
[1777776655430,29.29,78149.71,0.65,-0.18792,0.0002,12.15094]
[1777776658214,29.29,78149.72,0.65,-0.18795,0.0002,12.15177]
[1777776660784,29.3,78143.26,0.65,-0.18929,0.00021,12.20423]
[1777776661146,29.3,78143.26,0.65,-0.18929,0.00021,12.20423]
[1777776661791,29.3,78142.84,0.65,-0.18938,0.00021,12.20782]
[1777776663745,29.3,78142.33,0.65,-0.18949,0.00021,12.21212]
[1777776663830,29.3,78141.71,0.65,-0.18962,0.00021,12.21729]
[1777776669269,29.3,78140.64,0.65,-0.18987,0.00021,12.22673]
[1777776669847,29.3,78140.64,0.65,-0.18988,0.00021,12.22718]
[1777776674880,29.31,78144.04,0.65,-0.18921,0.0002,12.2012]
[1777776676550,29.31,78144.3,0.65,-0.18916,0.0002,12.19936]
[1777776676755,29.31,78144.3,0.65,-0.18916,0.0002,12.19936]
[1777776679968,29.31,78146.01,0.65,-0.18883,0.0002,12.18641]
[1777776685957,29.32,78147.56,0.65,-0.18855,0.0002,12.17574]
[1777776690992,29.32,78148.21,0.65,-0.18845,0.0002,12.17176]
[1777776695852,29.32,78148.09,0.65,-0.18843,0.0002,12.16751]
[1777776696115,29.32,78148.23,0.65,-0.18841,0.0002,12.16663]
[1777776701596,29.33,78148.58,0.65,-0.18836,0.0002,12.16474]
[1777776704740,29.33,78151.83,0.65,-0.18772,0.0002,12.13972]
[1777776705835,29.33,78154.3,0.65,-0.18723,0.0002,12.12024]
[1777776705841,29.33,78156.91,0.65,-0.1867,0.0002,12.09967]
[1777776708264,29.33,78157.1,0.65,-0.18668,0.0002,12.09877]
[1777776713671,29.34,78158.25,0.65,-0.18649,0.0002,12.09122]
[1777776718676,29.34,78155.83,0.65,-0.18701,0.0002,12.11182]
[1777776724410,29.35,78157.31,0.65,-0.18677,0.0002,12.10261]
[1777776730267,29.36,78156.73,0.65,-0.18694,0.0002,12.10928]
[1777776735300,29.36,78156.15,0.65,-0.1871,0.0002,12.1156]
[1777776741342,29.37,78155.96,0.65,-0.18719,0.0002,12.11912]
[1777776743586,29.37,78155.6,0.65,-0.18727,0.0002,12.12233]
[1777776743609,29.37,78155.6,0.65,-0.18727,0.0002,12.12233]
[1777776743629,29.37,78155.6,0.65,-0.18727,0.0002,12.12233]
[1777776743684,29.37,78155.6,0.65,-0.18727,0.0002,12.12233]
[1777776743886,29.37,78160.33,0.65,-0.18632,0.0002,12.08491]
[1777776744275,29.37,78160.33,0.65,-0.18632,0.0002,12.08491]
[1777776744538,29.37,78170.12,0.65,-0.18435,0.0002,12.00706]
[1777776745992,29.37,78170.12,0.65,-0.18435,0.0002,12.00706]
[1777776746025,29.37,78171.55,0.65,-0.18407,0.0002,11.9959]
[1777776747943,29.37,78171.59,0.65,-0.18408,0.0002,11.99608]
[1777776753187,29.38,78176.34,0.65,-0.1831,0.0002,11.9538]
[1777776754585,29.38,78180.48,0.65,-0.18229,0.0002,11.92105]
[1777776754591,29.38,78180.44,0.65,-0.1823,0.0002,11.92176]
[1777776758644,29.39,78182.5,0.65,-0.18192,0.0002,11.90645]
[1777776758722,29.39,78182.75,0.65,-0.18188,0.0002,11.90485]
[1777776764695,29.39,78182.63,0.65,-0.18196,0.0002,11.90812]
[1777776771552,29.4,78183.29,0.65,-0.18189,0.0002,11.90538]
[1777776776590,29.41,78185.59,0.65,-0.18148,0.0002,11.88877]
[1777776783639,29.41,78188.37,0.65,-0.18096,0.0002,11.86801]
[1777776788675,29.42,78189.62,0.65,-0.18079,0.0002,11.86091]
[1777776793711,29.43,78189.91,0.65,-0.18077,0.0002,11.86033]
[1777776795016,29.43,78189.91,0.65,-0.18077,0.0002,11.86033]
[1777776795075,29.43,78190.27,0.65,-0.18071,0.0002,11.8578]
[1777776796559,29.43,78190.27,0.65,-0.18071,0.0002,11.8578]
[1777776796927,29.43,78190.27,0.65,-0.18072,0.0002,11.8585]
[1777776798859,29.43,78190.27,0.65,-0.18072,0.0002,11.8585]
[1777776798947,29.43,78190.27,0.65,-0.18074,0.0002,11.8592]
[1777776800243,29.43,78190.43,0.65,-0.18072,0.0002,11.85826]
[1777776800768,29.43,78181.36,0.65,-0.18254,0.0002,11.93138]
[1777776806807,29.44,78176.12,0.65,-0.18365,0.0002,11.97585]
[1777776812855,29.45,78174.82,0.65,-0.1839,0.0002,11.98264]
[1777776818891,29.46,78178.05,0.65,-0.18333,0.0002,11.95969]
[1777776823926,29.47,78182.09,0.65,-0.18258,0.0002,11.92985]
[1777776829968,29.48,78182.01,0.65,-0.18267,0.0002,11.93359]
[1777776835840,29.48,78181.23,0.65,-0.18289,0.0002,11.94233]
[1777776837863,29.48,78181.23,0.65,-0.1829,0.0002,11.94283]
[1777776837964,29.49,78181.23,0.65,-0.18293,0.0002,11.94382]
[1777776842054,29.49,78174.02,0.65,-0.18442,0.0002,12.00325]
[1777776846170,29.5,78167.79,0.65,-0.18569,0.0002,12.05367]
[1777776848927,29.5,78167.23,0.65,-0.18584,0.0002,12.05967]
[1777776850090,29.5,78168.25,0.65,-0.18564,0.0002,12.05195]
[1777776850109,29.5,78167.32,0.65,-0.18584,0.0002,12.05975]
[1777776852347,29.51,78167.28,0.65,-0.18587,0.0002,12.06088]
[1777776854509,29.51,78166.74,0.65,-0.18599,0.0002,12.06557]
[1777776856620,29.51,78166.74,0.65,-0.18602,0.0002,12.06678]
[1777776858203,29.51,78166.74,0.65,-0.18603,0.0002,12.06718]
[1777776858253,29.51,78166.13,0.65,-0.18617,0.0002,12.07283]
[1777776860184,29.51,78166.13,0.65,-0.18617,0.0002,12.07283]
[1777776866140,29.52,78165.89,0.65,-0.18629,0.0002,12.07762]
[1777776871256,29.53,78165.62,0.65,-0.18634,0.0002,12.07615]
[1777776876291,29.54,78166.6,0.65,-0.1862,0.0002,12.07056]
[1777776878336,29.54,78166.5,0.65,-0.18623,0.0002,12.0718]
[1777776884163,29.55,78166.67,0.65,-0.18625,0.0002,12.07261]
[1777776889382,29.56,78165.96,0.65,-0.18647,0.0002,12.0812]
[1777776895618,29.56,78165.64,0.65,-0.18659,0.0002,12.08622]
[1777776902474,29.57,78166.88,0.65,-0.18641,0.0002,12.07929]
[1777776907508,29.58,78167.47,0.65,-0.18635,0.0002,12.07668]
[1777776912543,29.59,78167.59,0.65,-0.18637,0.0002,12.07775]
[1777776917577,29.59,78167.82,0.65,-0.18638,0.0002,12.07791]
[1777776918778,29.59,78167.82,0.65,-0.18638,0.0002,12.07791]
[1777776925828,29.6,78168.12,0.65,-0.18639,0.0002,12.07864]
[1777776929665,29.61,78159.92,0.65,-0.18808,0.0002,12.1449]
[1777776934698,29.61,78159.73,0.65,-0.18809,0.0002,12.14169]
[1777776939733,29.62,78160.83,0.65,-0.1879,0.0002,12.13445]
[1777776945972,29.62,78162.33,0.65,-0.18765,0.0002,12.12444]
[1777776951816,29.63,78161.83,0.65,-0.18779,0.0002,12.13027]
[1777776957860,29.63,78162.51,0.65,-0.1877,0.0002,12.12677]
[1777776962894,29.64,78153.53,0.65,-0.18957,0.0002,12.19952]
[1777776967917,29.64,78152.78,0.65,-0.18976,0.0002,12.20702]
[1777776968256,29.64,78152.78,0.65,-0.18976,0.0002,12.20702]
[1777776968939,29.65,78153.26,0.65,-0.18968,0.0002,12.20402]
[1777776970223,29.65,78153.26,0.65,-0.18968,0.0002,12.20402]
[1777776970789,29.65,78153.97,0.65,-0.18955,0.0002,12.19881]
[1777776973987,29.65,78152.31,0.65,-0.18992,0.0002,12.21306]
[1777776978856,29.66,78153.31,0.65,-0.18976,0.0002,12.20703]
[1777776979011,29.66,78153.54,0.65,-0.18972,0.0002,12.20558]
[1777776982197,29.66,78146.88,0.65,-0.1911,0.0002,12.25901]
[1777776986814,29.67,78144.34,0.65,-0.19165,0.0002,12.28013]
[1777776987074,29.67,78144.34,0.65,-0.19166,0.0002,12.28041]
[1777776987543,29.67,78144.34,0.65,-0.19166,0.0002,12.28041]
[1777776988081,29.67,78145.04,0.65,-0.19152,0.0002,12.27518]
[1777776989730,29.67,78146.48,0.65,-0.19124,0.0002,12.26414]
[1777776990096,29.67,78147.2,0.65,-0.1911,0.0002,12.25877]
[1777776990501,29.67,78147.2,0.65,-0.1911,0.0002,12.25877]
[1777776990708,29.67,78147.56,0.65,-0.19103,0.0002,12.25623]
[1777776996336,29.68,78148.51,0.65,-0.19081,0.0002,12.24406]
[1777777003186,29.68,78148.95,0.65,-0.19077,0.0002,12.24255]
[1777777008221,29.69,78149.95,0.65,-0.1906,0.0002,12.23605]
[1777777014277,29.69,78150.41,0.65,-0.19055,0.0002,12.23409]
[1777777020318,29.7,78150.73,0.65,-0.19052,0.0002,12.23322]
[1777777025353,29.7,78151.47,0.65,-0.19041,0.0002,12.22871]
[1777777030390,29.71,78151.63,0.65,-0.19041,0.0002,12.22901]
[1777777034160,29.71,78151.58,0.65,-0.19044,0.0002,12.22993]
[1777777034261,29.71,78151.84,0.65,-0.19039,0.0002,12.22816]
[1777777044489,29.72,78152.03,0.65,-0.19042,0.0002,12.22957]
[1777777049524,29.72,78152.99,0.65,-0.19026,0.0002,12.22329]
[1777777055565,29.73,78153.22,0.65,-0.19019,0.0002,12.21691]
[1777777061608,29.73,78153.18,0.65,-0.19024,0.0002,12.21885]
[1777777066827,29.74,78153.53,0.65,-0.1902,0.0002,12.21749]
[1777777074885,29.74,78153.53,0.65,-0.19022,0.0002,12.21804]
[1777777074985,29.74,78153.56,0.65,-0.19025,0.0002,12.21946]
[1777777075774,29.74,78153.56,0.65,-0.19025,0.0002,12.21946]
[1777777075875,29.74,78153.56,0.65,-0.19026,0.0002,12.21973]
[1777777079793,29.75,78153.56,0.65,-0.19028,0.0002,12.22055]
[1777777083856,29.75,78160.13,0.65,-0.18898,0.0002,12.17018]
[1777777085600,29.75,78159.92,0.65,-0.18904,0.0002,12.1725]
[1777777091819,29.76,78156.6,0.65,-0.18977,0.0002,12.20075]
[1777777095388,29.76,78155.95,0.65,-0.18991,0.0002,12.20645]
[1777777102895,29.77,78159.83,0.65,-0.1892,0.0002,12.17889]
[1777777107931,29.78,78158.55,0.65,-0.1895,0.0002,12.19056]
[1777777112965,29.78,78157.69,0.65,-0.18965,0.0002,12.1927]
[1777777114723,29.78,78157.29,0.65,-0.18973,0.0002,12.19615]
[1777777115342,29.78,78157.29,0.65,-0.18973,0.0002,12.19615]
[1777777118043,29.79,78154.77,0.65,-0.19027,0.0002,12.21679]
[1777777127249,29.79,78154.77,0.65,-0.19034,0.0002,12.21959]
[1777777136127,29.8,78154.72,0.65,-0.19041,0.0002,12.22246]
[1777777141162,29.81,78154.73,0.65,-0.19044,0.0002,12.22374]
[1777777146191,29.81,78154.87,0.65,-0.19045,0.0002,12.22399]
[1777777152053,29.82,78154.82,0.65,-0.19049,0.0002,12.22571]
[1777777157459,29.82,78155.3,0.65,-0.19044,0.0002,12.22353]
[1777777163316,29.83,78155.3,0.65,-0.19048,0.0002,12.22511]
[1777777168964,29.83,78156.02,0.65,-0.19036,0.0002,12.2208]
[1777777168984,29.83,78156.02,0.65,-0.19037,0.0002,12.22106]
[1777777176407,29.84,78155.67,0.65,-0.19042,0.0002,12.21948]
[1777777186478,29.85,78156.03,0.65,-0.19041,0.0002,12.21926]
[1777777191512,29.85,78155.51,0.65,-0.19055,0.0002,12.2246]
[1777777197739,29.86,78155.61,0.65,-0.19058,0.0002,12.22554]
[1777777203597,29.86,78149.8,0.65,-0.19178,0.0002,12.27211]
[1777777209106,29.86,78147.83,0.65,-0.19221,0.0002,12.28835]
[1777777215682,29.87,78152.79,0.65,-0.19124,0.0002,12.25126]
[1777777220717,29.87,78150.86,0.65,-0.19166,0.0002,12.26735]
[1777777225751,29.87,78152.29,0.65,-0.1914,0.0002,12.25725]
[1777777231293,29.88,78150.99,0.65,-0.19168,0.0002,12.26802]
[1777777236828,29.88,78154.12,0.65,-0.19102,0.0002,12.23917]
[1777777242549,29.88,78154.08,0.65,-0.19105,0.0002,12.24041]
[1777777242587,29.89,78154.24,0.65,-0.19102,0.0002,12.23939]
[1777777248090,29.89,78153.35,0.65,-0.19124,0.0002,12.2477]
[1777777254499,29.89,78153.3,0.65,-0.19128,0.0002,12.2492]
[1777777259992,29.9,78153.09,0.65,-0.19136,0.0002,12.25239]
[1777777266033,29.9,78153.17,0.65,-0.19138,0.0002,12.25309]
[1777777271068,29.91,78154.0,0.65,-0.19124,0.0002,12.24771]
[1777777278305,29.91,78153.61,0.65,-0.19135,0.0002,12.25233]
[1777777279897,29.91,78153.61,0.65,-0.19135,0.0002,12.25233]
[1777777279961,29.91,78153.61,0.65,-0.19137,0.0002,12.25277]
[1777777281553,29.91,78153.61,0.65,-0.19137,0.0002,12.25277]
[1777777281601,29.91,78153.61,0.65,-0.19137,0.0002,12.25299]
[1777777282189,29.91,78153.61,0.65,-0.19137,0.0002,12.25299]
[1777777282290,29.91,78153.61,0.65,-0.19138,0.0002,12.25321]
[1777777288375,29.92,78153.73,0.65,-0.19139,0.0002,12.25359]
[1777777290025,29.92,78153.73,0.65,-0.19139,0.0002,12.25359]
[1777777290058,29.92,78153.73,0.65,-0.19139,0.0002,12.25359]
[1777777290504,29.92,78154.87,0.65,-0.19117,0.0002,12.24514]
[1777777291545,29.92,78154.87,0.65,-0.19117,0.0002,12.24514]
[1777777291571,29.92,78154.87,0.65,-0.19117,0.0002,12.24514]
[1777777292009,29.92,78159.63,0.65,-0.19014,0.0002,12.20207]
[1777777292553,29.92,78165.9,0.65,-0.18888,0.0002,12.15314]
[1777777297800,29.92,78171.21,0.65,-0.18783,0.0002,12.11226]
[1777777299603,29.92,78170.19,0.65,-0.18804,0.0002,12.12064]
[1777777301163,29.93,78170.19,0.65,-0.18805,0.0002,12.12103]
[1777777303387,29.93,78169.78,0.65,-0.18815,0.0002,12.12462]
[1777777308515,29.93,78169.26,0.65,-0.18828,0.0002,12.12981]
[1777777311839,29.93,78167.31,0.65,-0.18868,0.0002,12.14559]
[1777777313762,29.93,78159.69,0.65,-0.19023,0.0002,12.20539]
[1777777319831,29.93,78156.94,0.65,-0.19079,0.0002,12.22722]
[1777777321277,29.94,78156.94,0.65,-0.19079,0.0002,12.22735]
[1777777321895,29.94,78156.94,0.65,-0.1908,0.0002,12.22741]
[1777777327270,29.94,78155.05,0.65,-0.1912,0.0002,12.24312]
[1777777332498,29.94,78153.97,0.65,-0.19145,0.0002,12.25278]
[1777777338725,29.95,78155.03,0.65,-0.19128,0.0002,12.24597]
[1777777347603,29.95,78155.55,0.65,-0.19121,0.0002,12.24359]
[1777777353645,29.96,78156.78,0.65,-0.19093,0.0002,12.22912]
[1777777357510,29.96,78157.16,0.65,-0.19087,0.0002,12.22679]
[1777777357673,29.96,78157.26,0.65,-0.19085,0.0002,12.22623]
[1777777362708,29.96,78157.14,0.65,-0.19091,0.0002,12.22821]
[1777777363149,29.96,78157.14,0.65,-0.19091,0.0002,12.22821]
[1777777363715,29.96,78150.28,0.65,-0.1923,0.0002,12.2818]
[1777777368935,29.97,78145.28,0.65,-0.19334,0.0002,12.32145]
[1777777374195,29.97,78145.28,0.65,-0.19335,0.0002,12.32186]
[1777777379875,29.97,78145.48,0.65,-0.19333,0.0002,12.32128]
[1777777383855,29.97,78138.49,0.65,-0.19477,0.0002,12.37603]
[1777777389462,29.97,78132.26,0.65,-0.19606,0.00021,12.42453]
[1777777394932,29.97,78127.64,0.65,-0.19701,0.00021,12.46029]
[1777777400974,29.97,78129.47,0.65,-0.19663,0.00021,12.44607]
[1777777406008,29.97,78132.86,0.65,-0.19593,0.00021,12.41978]
[1777777411047,29.97,78135.35,0.65,-0.19535,0.00021,12.39428]
[1777777416079,29.97,78135.11,0.65,-0.1954,0.00021,12.39626]
[1777777421114,29.97,78134.2,0.65,-0.19559,0.00021,12.40342]
[1777777426139,29.97,78132.58,0.65,-0.19593,0.00021,12.41597]
[1777777428308,29.97,78131.77,0.65,-0.19609,0.00021,12.42223]
[1777777428386,29.97,78130.05,0.65,-0.19645,0.00021,12.43551]
[1777777434205,29.97,78129.97,0.65,-0.19647,0.00021,12.43633]
[1777777439431,29.98,78128.64,0.65,-0.19676,0.00021,12.44733]
[1777777445283,29.98,78127.1,0.65,-0.19707,0.00021,12.45893]
[1777777450317,29.97,78126.73,0.65,-0.19714,0.00021,12.46152]
[1777777455352,29.97,78126.35,0.65,-0.19721,0.00021,12.46422]
[1777777460521,29.97,78126.47,0.65,-0.19718,0.00021,12.46308]
[1777777466432,29.97,78125.12,0.65,-0.19745,0.00021,12.47326]
[1777777471466,29.97,78123.95,0.65,-0.19762,0.00021,12.47599]
[1777777479358,29.97,78122.74,0.65,-0.19787,0.00021,12.48519]
[1777777479415,29.97,78122.74,0.65,-0.19787,0.00021,12.48519]
[1777777481220,29.97,78116.96,0.65,-0.19906,0.00021,12.52958]
[1777777481617,29.97,78114.94,0.65,-0.19948,0.00021,12.54508]
[1777777484598,29.97,78115.43,0.65,-0.19938,0.00021,12.54129]
[1777777487577,29.97,78117.19,0.65,-0.19902,0.00021,12.52788]
[1777777493620,29.97,78114.7,0.65,-0.19955,0.00021,12.54767]
[1777777495877,29.97,78114.73,0.65,-0.19954,0.00021,12.54748]
[1777777499172,29.97,78113.76,0.65,-0.19975,0.00021,12.55512]
[1777777504223,29.97,78113.65,0.65,-0.19978,0.00021,12.55615]
[1777777511746,29.97,78113.76,0.65,-0.19976,0.00021,12.55546]
[1777777517788,29.98,78113.87,0.65,-0.19974,0.00021,12.55468]
[1777777522822,29.98,78114.92,0.65,-0.19952,0.00021,12.54664]
[1777777528865,29.98,78115.31,0.65,-0.19944,0.00021,12.54367]
[1777777534907,29.98,78116.26,0.65,-0.19918,0.00021,12.53026]
[1777777538956,29.98,78116.85,0.65,-0.19906,0.00021,12.52577]
[1777777539714,29.98,78116.85,0.65,-0.19906,0.00021,12.52577]
[1777777544977,29.98,78117.25,0.65,-0.19898,0.00021,12.52276]
[1777777550076,29.98,78117.2,0.65,-0.19899,0.00021,12.52318]
[1777777550102,29.98,78117.2,0.65,-0.19899,0.00021,12.52318]
[1777777550666,29.98,78119.95,0.65,-0.19842,0.00021,12.50199]
[1777777553594,29.98,78125.53,0.65,-0.19726,0.00021,12.45863]
[1777777553702,29.97,78125.86,0.65,-0.19719,0.00021,12.45598]
[1777777560914,29.98,78125.85,0.65,-0.19719,0.00021,12.45632]
[1777777560997,29.98,78125.85,0.65,-0.1972,0.00021,12.45659]
[1777777563071,29.98,78124.71,0.65,-0.19744,0.00021,12.46548]
[1777777563102,29.98,78124.71,0.65,-0.19744,0.00021,12.46556]
[1777777568567,29.98,78124.71,0.65,-0.19745,0.00021,12.46589]
[1777777578209,29.98,78123.19,0.65,-0.19778,0.00021,12.47844]
[1777777584250,29.98,78122.69,0.65,-0.1979,0.00021,12.48273]
[1777777589285,29.98,78122.09,0.65,-0.19803,0.00021,12.48771]
[1777777595329,29.99,78121.48,0.65,-0.1981,0.00021,12.48667]
[1777777600551,29.99,78121.48,0.65,-0.19811,0.00021,12.48701]
[1777777606430,29.99,78121.09,0.65,-0.1982,0.00021,12.49042]
[1777777611468,29.99,78120.61,0.65,-0.19831,0.00021,12.49443]
[1777777616722,29.99,78120.57,0.65,-0.19832,0.00021,12.49496]
[1777777622531,29.99,78119.1,0.65,-0.19864,0.00021,12.50658]
[1777777622591,29.99,78119.16,0.65,-0.19862,0.00021,12.50615]
[1777777627601,29.99,78119.16,0.65,-0.19863,0.00021,12.5063]
[1777777628382,29.99,78119.16,0.65,-0.19863,0.00021,12.50633]
[1777777628440,29.99,78119.16,0.65,-0.19863,0.00021,12.50637]
[1777777633948,29.99,78119.45,0.65,-0.19857,0.00021,12.50427]
[1777777639668,29.99,78117.73,0.65,-0.19893,0.00021,12.51769]
[1777777644706,29.99,78119.03,0.65,-0.19867,0.00021,12.50774]
[1777777649737,29.99,78118.88,0.65,-0.1987,0.00021,12.509]
[1777777651849,29.99,78118.89,0.65,-0.1987,0.00021,12.50894]
[1777777651880,29.99,78118.91,0.65,-0.19863,0.00021,12.50266]
[1777777657101,29.99,78118.63,0.65,-0.19869,0.00021,12.50493]
[1777777657795,29.99,78120.38,0.65,-0.19833,0.00021,12.49146]
[1777777662829,29.99,78119.88,0.65,-0.19844,0.00021,12.49552]
[1777777668871,29.99,78119.94,0.65,-0.19843,0.00021,12.49528]
[1777777673906,30.0,78121.63,0.65,-0.19809,0.00021,12.48245]
[1777777678941,30.0,78122.55,0.65,-0.1979,0.00021,12.47565]
[1777777683977,30.0,78122.56,0.65,-0.19791,0.00021,12.47592]
[1777777690689,30.0,78122.56,0.65,-0.19791,0.00021,12.47592]
[1777777696061,30.0,78125.54,0.65,-0.19732,0.00021,12.45377]
[1777777699772,30.0,78126.67,0.65,-0.19709,0.00021,12.44515]
[1777777700090,30.0,78127.48,0.65,-0.19693,0.00021,12.43925]
[1777777703278,30.0,78128.8,0.65,-0.19667,0.00021,12.42943]
[1777777704119,30.0,78129.59,0.65,-0.19651,0.00021,12.42346]
[1777777707606,30.0,78129.97,0.65,-0.19643,0.00021,12.42065]
[1777777707667,30.01,78130.77,0.65,-0.19628,0.00021,12.41488]
[1777777708782,30.01,78137.33,0.65,-0.19494,0.0002,12.36427]
[1777777713225,30.01,78139.56,0.65,-0.19441,0.0002,12.34093]
[1777777713319,30.01,78142.4,0.65,-0.19384,0.0002,12.31899]
[1777777718855,30.01,78142.48,0.65,-0.19382,0.0002,12.31853]
[1777777718969,30.01,78142.48,0.65,-0.19382,0.0002,12.31853]
[1777777718972,30.01,78142.48,0.65,-0.19382,0.0002,12.31853]
[1777777719015,30.01,78143.26,0.65,-0.19367,0.0002,12.31258]
[1777777725068,30.01,78143.4,0.65,-0.19364,0.0002,12.31174]
[1777777726519,30.01,78141.58,0.65,-0.19402,0.0002,12.3259]
[1777777726577,30.01,78139.32,0.65,-0.19448,0.0002,12.3434]
[1777777727940,30.01,78139.32,0.65,-0.19448,0.0002,12.3434]
[1777777727991,30.01,78139.32,0.65,-0.19448,0.0002,12.34339]
[1777777733488,30.01,78140.71,0.65,-0.19419,0.0002,12.33257]
[1777777733516,30.01,78141.12,0.65,-0.19411,0.0002,12.32938]
[1777777736938,30.01,78141.12,0.65,-0.19411,0.0002,12.32937]
[1777777737155,30.01,78144.76,0.65,-0.19337,0.0002,12.30112]
[1777777739017,30.01,78145.55,0.65,-0.1932,0.0002,12.29501]
[1777777739052,30.01,78146.26,0.65,-0.19306,0.0002,12.28952]
[1777777740547,30.01,78146.69,0.65,-0.19297,0.0002,12.28621]
[1777777741068,30.01,78146.69,0.65,-0.19297,0.0002,12.28624]
[1777777742857,30.01,78149.66,0.65,-0.19237,0.0002,12.26321]
[1777777742958,30.01,78150.28,0.65,-0.19225,0.0002,12.25846]
[1777777749089,30.01,78152.68,0.65,-0.19177,0.0002,12.24019]
[1777777751224,30.01,78152.92,0.65,-0.19173,0.0002,12.23855]
[1777777751608,30.01,78153.26,0.65,-0.19166,0.0002,12.23598]
[1777777752928,30.01,78153.26,0.65,-0.19166,0.0002,12.23598]
[1777777752975,30.01,78154.35,0.65,-0.19144,0.0002,12.22759]
[1777777756861,30.01,78154.59,0.65,-0.1914,0.0002,12.22598]
[1777777756972,30.01,78154.0,0.65,-0.19152,0.0002,12.23065]
[1777777757724,30.01,78154.0,0.65,-0.19152,0.0002,12.23065]
[1777777757781,30.01,78154.04,0.65,-0.19151,0.0002,12.23041]
[1777777759053,30.01,78154.04,0.65,-0.19151,0.0002,12.23041]
[1777777759079,30.01,78154.04,0.65,-0.19152,0.0002,12.23049]
[1777777760324,30.01,78154.04,0.65,-0.19152,0.0002,12.23049]
[1777777760371,30.01,78154.04,0.65,-0.19152,0.0002,12.23064]
[1777777761800,30.01,78154.04,0.65,-0.19152,0.0002,12.23064]
[1777777761901,30.01,78154.04,0.65,-0.19152,0.0002,12.23072]
[1777777762690,30.01,78154.04,0.65,-0.19152,0.0002,12.23072]
[1777777763726,30.01,78154.68,0.65,-0.19139,0.0002,12.22582]
[1777777763798,30.01,78152.84,0.65,-0.19177,0.0002,12.24019]
[1777777771749,30.01,78150.16,0.65,-0.19225,0.0002,12.25511]
[1777777780650,30.02,78150.68,0.65,-0.19215,0.0002,12.25136]
[1777777788707,30.02,78150.72,0.65,-0.19215,0.0002,12.25134]
[1777777793746,30.02,78151.23,0.65,-0.19206,0.0002,12.2476]
[1777777798778,30.02,78156.68,0.65,-0.19096,0.0002,12.20561]
[1777777803813,30.02,78157.61,0.65,-0.19079,0.0002,12.19891]
[1777777805829,30.02,78150.85,0.65,-0.19216,0.0002,12.25161]
[1777777812033,30.02,78150.53,0.65,-0.19223,0.0002,12.25429]
[1777777822103,30.02,78150.37,0.65,-0.19227,0.0002,12.25579]
[1777777828988,30.02,78150.75,0.65,-0.19219,0.0002,12.25298]
[1777777837044,30.02,78150.95,0.65,-0.19209,0.0002,12.24544]
[1777777841283,30.02,78150.69,0.65,-0.19215,0.0002,12.24754]
[1777777842223,30.02,78150.69,0.65,-0.19215,0.0002,12.24754]
[1777777842246,30.02,78140.99,0.65,-0.19412,0.0002,12.32279]
[1777777844854,30.03,78138.25,0.65,-0.19469,0.0002,12.34433]
[1777777850626,30.03,78138.28,0.65,-0.1947,0.0002,12.34445]
[1777777850647,30.03,78138.28,0.65,-0.1947,0.0002,12.34445]
[1777777852898,30.03,78138.06,0.65,-0.19475,0.0002,12.3465]
[1777777852908,30.03,78138.06,0.65,-0.19475,0.0002,12.3465]
[1777777853156,30.03,78136.42,0.65,-0.19509,0.0002,12.3593]
[1777777853664,30.03,78136.42,0.65,-0.19509,0.0002,12.3593]
[1777777854164,30.03,78135.97,0.65,-0.19518,0.0002,12.36288]
[1777777860205,30.03,78138.49,0.65,-0.19468,0.0002,12.34389]
[1777777865239,30.03,78139.43,0.65,-0.1945,0.0002,12.33704]
[1777777867504,30.03,78139.27,0.65,-0.19454,0.0002,12.33843]
[1777777867526,30.03,78139.27,0.65,-0.19454,0.0002,12.33843]
[1777777869040,30.03,78139.64,0.65,-0.19446,0.0002,12.33564]
[1777777869268,30.03,78140.04,0.65,-0.19438,0.0002,12.33262]
[1777777870547,30.03,78140.64,0.65,-0.19426,0.0002,12.32804]
[1777777871281,30.03,78140.89,0.65,-0.19421,0.0002,12.32618]
[1777777877088,30.03,78139.21,0.65,-0.19456,0.0002,12.33951]
[1777777882633,30.04,78135.85,0.65,-0.19528,0.0002,12.3666]
[1777777889537,30.04,78134.57,0.65,-0.19557,0.00021,12.3776]
[1777777889588,30.04,78133.58,0.65,-0.19578,0.00021,12.38562]
[1777777893984,30.04,78132.91,0.65,-0.19587,0.00021,12.3852]
[1777777894008,30.05,78132.91,0.65,-0.19587,0.00021,12.3854]
[1777777896770,30.05,78132.91,0.65,-0.19589,0.00021,12.38578]
[1777777896805,30.05,78132.25,0.65,-0.19603,0.00021,12.39108]
[1777777902666,30.05,78132.25,0.65,-0.19605,0.00021,12.39205]
[1777777909548,30.05,78129.72,0.65,-0.19657,0.00021,12.41158]
[1777777914584,30.05,78129.08,0.65,-0.19671,0.00021,12.41672]
[1777777917798,30.05,78128.69,0.65,-0.19679,0.00021,12.41993]
[1777777917838,30.05,78128.64,0.65,-0.19681,0.00021,12.4207]
[1777777918553,30.05,78128.64,0.65,-0.19681,0.00021,12.4207]
[1777777919202,30.05,78128.64,0.65,-0.19681,0.00021,12.4207]
[1777777919442,30.05,78128.49,0.65,-0.19685,0.00021,12.42186]
[1777777920245,30.05,78128.49,0.65,-0.19685,0.00021,12.42186]
[1777777921426,30.05,78128.49,0.65,-0.19686,0.00021,12.42225]
[1777777921507,30.05,78128.49,0.65,-0.19686,0.00021,12.42225]
[1777777921634,30.05,78128.53,0.65,-0.19685,0.00021,12.422]
[1777777926669,30.06,78130.96,0.65,-0.19636,0.00021,12.4037]
[1777777929434,30.06,78130.36,0.65,-0.19649,0.00021,12.40851]
[1777777930024,30.06,78130.36,0.65,-0.19649,0.00021,12.40851]
[1777777935035,30.06,78129.0,0.65,-0.19678,0.00021,12.41944]
[1777777942774,30.06,78127.84,0.65,-0.19703,0.00021,12.42881]
[1777777945018,30.06,78126.46,0.65,-0.19733,0.00021,12.43987]
[1777777945134,30.06,78125.95,0.65,-0.19743,0.00021,12.44388]
[1777777945961,30.06,78125.95,0.65,-0.19743,0.00021,12.44388]
[1777777946175,30.06,78125.95,0.65,-0.19744,0.00021,12.44397]
[1777777951485,30.06,78124.95,0.65,-0.19765,0.00021,12.45209]
[1777777956879,30.06,78123.58,0.65,-0.19788,0.00021,12.45694]
[1777777958899,30.06,78123.89,0.65,-0.19782,0.00021,12.45463]
[1777777958996,30.07,78123.68,0.65,-0.19786,0.00021,12.45632]
[1777777959572,30.07,78123.68,0.65,-0.19786,0.00021,12.45632]
[1777777960335,30.07,78123.26,0.65,-0.19795,0.00021,12.45962]
[1777777968964,30.07,78123.65,0.65,-0.19789,0.00021,12.4572]
[1777777979037,30.07,78124.97,0.65,-0.19763,0.00021,12.44769]
[1777777985082,30.07,78125.66,0.65,-0.1975,0.00021,12.44275]
[1777777992130,30.07,78125.87,0.65,-0.19747,0.00021,12.44156]
[1777777997165,30.07,78125.48,0.65,-0.19756,0.00021,12.44485]
[1777778003371,30.07,78125.31,0.65,-0.1976,0.00021,12.44649]
[1777778010256,30.08,78125.31,0.65,-0.19761,0.00021,12.44685]
[1777778019325,30.08,78125.32,0.65,-0.19755,0.00021,12.44105]
[1777778024359,30.08,78126.45,0.65,-0.19732,0.00021,12.43258]
[1777778029394,30.08,78125.65,0.65,-0.1975,0.00021,12.43899]
[1777778035436,30.08,78126.46,0.65,-0.19733,0.00021,12.43298]
[1777778035724,30.08,78126.46,0.65,-0.19733,0.00021,12.43298]
[1777778036448,30.08,78126.4,0.65,-0.19735,0.00021,12.43353]
[1777778040416,30.08,78127.03,0.65,-0.19722,0.00021,12.42868]
[1777778040471,30.08,78127.25,0.65,-0.19718,0.00021,12.42713]
[1777778042068,30.08,78127.04,0.65,-0.19722,0.00021,12.42879]
[1777778042487,30.08,78126.41,0.65,-0.19735,0.00021,12.43373]
[1777778048654,30.08,78126.7,0.65,-0.1973,0.00021,12.43154]
[1777778058729,30.08,78126.38,0.65,-0.19737,0.00021,12.4344]
[1777778063791,30.08,78125.91,0.65,-0.19748,0.00021,12.43834]
[1777778071685,30.08,78125.91,0.65,-0.19742,0.00021,12.43239]
[1777778073883,30.08,78125.91,0.65,-0.19742,0.00021,12.43239]
[1777778073914,30.08,78126.28,0.65,-0.19734,0.00021,12.42959]
[1777778079106,30.08,78126.28,0.65,-0.19734,0.00021,12.42971]
[1777778084534,30.09,78126.26,0.65,-0.19735,0.00021,12.42998]
[1777778092834,30.09,78126.1,0.65,-0.19739,0.00021,12.4315]
[1777778097796,30.09,78126.01,0.65,-0.19741,0.00021,12.43227]
[1777778098210,30.09,78126.01,0.65,-0.19741,0.00021,12.43232]
[1777778104074,30.09,78126.29,0.65,-0.19736,0.00021,12.43032]
[1777778109958,30.09,78125.82,0.65,-0.19746,0.00021,12.43411]
[1777778114993,30.09,78125.48,0.65,-0.19753,0.00021,12.43683]
[1777778120442,30.09,78126.27,0.65,-0.19737,0.00021,12.43083]
[1777778126389,30.09,78126.65,0.65,-0.1973,0.00021,12.42814]
[1777778131462,30.09,78124.71,0.65,-0.19764,0.00021,12.43723]
[1777778137150,30.09,78122.3,0.65,-0.19815,0.00021,12.4561]
[1777778142186,30.09,78120.58,0.65,-0.19851,0.00021,12.46963]
[1777778147219,30.09,78120.23,0.65,-0.19859,0.00021,12.47255]
[1777778154424,30.09,78123.29,0.65,-0.19797,0.00021,12.44932]
[1777778160385,30.1,78125.56,0.65,-0.1975,0.00021,12.43211]
[1777778167362,30.1,78125.94,0.65,-0.19744,0.00021,12.42968]
[1777778172849,30.1,78126.48,0.65,-0.19733,0.00021,12.42577]
[1777778179443,30.1,78126.48,0.65,-0.19735,0.00021,12.42627]
[1777778184635,30.1,78126.94,0.65,-0.19726,0.00021,12.42309]
[1777778190523,30.1,78127.42,0.65,-0.19717,0.00021,12.41968]
[1777778195559,30.1,78127.78,0.65,-0.19704,0.00021,12.41104]
[1777778201088,30.1,78128.61,0.65,-0.19687,0.00021,12.40497]
[1777778206636,30.11,78128.58,0.65,-0.19689,0.00021,12.40564]
[1777778213691,30.11,78128.72,0.65,-0.19687,0.00021,12.40499]
[1777778223758,30.11,78128.86,0.65,-0.19686,0.00021,12.4045]
[1777778230809,30.11,78128.72,0.65,-0.1969,0.00021,12.40596]
[1777778232814,30.11,78128.77,0.65,-0.19689,0.00021,12.40562]
[1777778232846,30.11,78128.78,0.65,-0.19689,0.00021,12.4056]
[1777778235788,30.11,78128.84,0.65,-0.19688,0.00021,12.40524]
[1777778235898,30.11,78128.84,0.65,-0.19688,0.00021,12.4053]
[1777778242893,30.11,78128.83,0.65,-0.19689,0.00021,12.40573]
[1777778252086,30.11,78128.82,0.65,-0.1969,0.00021,12.40596]
[1777778257998,30.11,78126.74,0.65,-0.19727,0.00021,12.41631]
[1777778265195,30.11,78126.83,0.65,-0.19726,0.00021,12.41585]
[1777778272098,30.12,78127.55,0.65,-0.19712,0.00021,12.41058]
[1777778278140,30.12,78127.98,0.65,-0.19704,0.00021,12.40751]
[1777778283175,30.12,78127.88,0.65,-0.19706,0.00021,12.40849]
[1777778289216,30.12,78127.41,0.65,-0.19717,0.00021,12.41234]
[1777778294252,30.12,78128.13,0.65,-0.19702,0.00021,12.407]
[1777778300295,30.12,78128.11,0.65,-0.19703,0.00021,12.40741]
[1777778305347,30.12,78127.94,0.65,-0.19707,0.00021,12.40888]
[1777778305408,30.12,78128.05,0.65,-0.19705,0.00021,12.40807]
[1777778305989,30.12,78128.05,0.65,-0.19705,0.00021,12.40807]
[1777778306336,30.12,78128.05,0.65,-0.19705,0.00021,12.40811]
[1777778307337,30.12,78128.05,0.65,-0.19705,0.00021,12.40811]
[1777778307392,30.12,78128.15,0.65,-0.19703,0.00021,12.40738]
[1777778307952,30.12,78128.15,0.65,-0.19703,0.00021,12.40738]
[1777778308454,30.12,78127.92,0.65,-0.19708,0.00021,12.40919]
[1777778315546,30.12,78128.04,0.65,-0.197,0.00021,12.40239]
[1777778321441,30.12,78128.11,0.65,-0.19699,0.00021,12.40211]
[1777778325390,30.12,78128.07,0.65,-0.197,0.00021,12.40255]
[1777778325619,30.12,78127.82,0.65,-0.19705,0.00021,12.40451]
[1777778326348,30.12,78127.82,0.65,-0.19705,0.00021,12.40451]
[1777778326689,30.12,78127.82,0.65,-0.19706,0.00021,12.40455]
[1777778330988,30.12,78127.82,0.65,-0.19706,0.00021,12.4046]
[1777778331089,30.12,78128.01,0.65,-0.19702,0.00021,12.4033]
[1777778332450,30.12,78128.01,0.65,-0.19702,0.00021,12.4033]
[1777778332521,30.12,78128.07,0.65,-0.19701,0.00021,12.40288]
[1777778336495,30.12,78128.15,0.65,-0.197,0.00021,12.40239]
[1777778336557,30.12,78128.19,0.65,-0.19699,0.00021,12.40213]
[1777778339824,30.13,78128.19,0.65,-0.19699,0.00021,12.40222]
[1777778340678,30.13,78128.19,0.65,-0.19699,0.00021,12.40222]
[1777778340848,30.13,78128.05,0.65,-0.19702,0.00021,12.40338]
[1777778340857,30.13,78128.05,0.65,-0.19702,0.00021,12.40338]
[1777778345885,30.13,78128.09,0.65,-0.19702,0.00021,12.40328]
[1777778345932,30.13,78128.09,0.65,-0.19702,0.00021,12.40328]
[1777778345943,30.13,78128.09,0.65,-0.19702,0.00021,12.40328]
[1777778345947,30.13,78128.09,0.65,-0.19702,0.00021,12.40328]
[1777778345976,30.13,78128.09,0.65,-0.19702,0.00021,12.40328]
[1777778346617,30.13,78128.09,0.65,-0.19702,0.00021,12.40332]
[1777778353665,30.13,78128.4,0.65,-0.19697,0.00021,12.40124]
[1777778357549,30.13,78128.31,0.65,-0.19699,0.00021,12.40206]
[1777778357574,30.13,78128.31,0.65,-0.19699,0.00021,12.40206]
[1777778359131,30.13,78128.31,0.65,-0.19699,0.00021,12.40211]
[1777778359213,30.13,78128.31,0.65,-0.19699,0.00021,12.40219]
[1777778365749,30.13,78128.21,0.65,-0.19702,0.00021,12.40321]
[1777778370784,30.13,78128.05,0.65,-0.19706,0.00021,12.40465]
[1777778376515,30.13,78128.05,0.65,-0.19706,0.00021,12.40465]
[1777778381861,30.13,78128.02,0.65,-0.19701,0.00021,12.3992]
[1777778389917,30.13,78128.01,0.65,-0.19702,0.00021,12.39962]
[1777778396109,30.13,78127.36,0.65,-0.19716,0.00021,12.40484]
[1777778401382,30.13,78127.36,0.65,-0.19716,0.00021,12.40495]
[1777778407036,30.13,78127.5,0.65,-0.19714,0.00021,12.40416]
[1777778412071,30.14,78127.7,0.65,-0.1971,0.00021,12.4028]
[1777778420602,30.14,78127.77,0.65,-0.19709,0.00021,12.40242]
[1777778426573,30.14,78127.37,0.65,-0.19719,0.00021,12.40583]
[1777778434225,30.14,78125.39,0.65,-0.19753,0.00021,12.41519]
[1777778443505,30.14,78123.55,0.65,-0.19792,0.00021,12.42941]
[1777778449330,30.14,78123.93,0.65,-0.19786,0.00021,12.42718]
[1777778456593,30.14,78123.87,0.65,-0.19787,0.00021,12.42779]
[1777778462421,30.14,78120.7,0.65,-0.19854,0.00021,12.45268]
[1777778467456,30.14,78122.37,0.65,-0.1982,0.00021,12.43997]
[1777778473015,30.14,78124.58,0.65,-0.19775,0.00021,12.42313]
[1777778478541,30.15,78126.42,0.65,-0.19738,0.00021,12.40949]
[1777778483574,30.15,78126.29,0.65,-0.19741,0.00021,12.41076]
[1777778488856,30.15,78124.65,0.65,-0.19776,0.00021,12.42351]
[1777778494652,30.15,78125.05,0.65,-0.19761,0.00021,12.41444]
[1777778502901,30.15,78125.08,0.65,-0.19761,0.00021,12.41426]
[1777778508749,30.15,78126.05,0.65,-0.19741,0.00021,12.40708]
[1777778513783,30.15,78127.06,0.65,-0.19721,0.00021,12.39944]
[1777778518821,30.15,78127.34,0.65,-0.19715,0.00021,12.39741]
[1777778527020,30.15,78127.4,0.65,-0.19715,0.00021,12.39717]
[1777778533925,30.15,78127.84,0.65,-0.19706,0.00021,12.39393]
[1777778539031,30.15,78127.52,0.65,-0.19713,0.00021,12.3965]
[1777778545004,30.15,78128.48,0.65,-0.19693,0.00021,12.38926]
[1777778551365,30.15,78128.01,0.65,-0.19703,0.00021,12.39291]
[1777778556918,30.15,78128.05,0.65,-0.19696,0.00021,12.38659]
[1777778563541,30.15,78128.23,0.65,-0.19693,0.00021,12.38533]
[1777778568957,30.15,78128.06,0.65,-0.19697,0.00021,12.38681]
[1777778577373,30.15,78126.64,0.65,-0.19727,0.00021,12.39794]
[1777778583702,30.15,78126.44,0.65,-0.19731,0.00021,12.39951]
[1777778583803,30.15,78123.93,0.65,-0.19783,0.00021,12.41877]
[1777778585991,30.15,78123.93,0.65,-0.19783,0.00021,12.41876]
[1777778586002,30.15,78123.32,0.65,-0.19795,0.00021,12.42344]
[1777778590997,30.15,78120.03,0.65,-0.19863,0.00021,12.44867]
[1777778591006,30.15,78118.6,0.65,-0.19893,0.00021,12.45963]
[1777778591762,30.15,78118.6,0.65,-0.19893,0.00021,12.45963]
[1777778591808,30.15,78117.86,0.65,-0.19908,0.00021,12.4653]
[1777778593841,30.15,78117.86,0.65,-0.19908,0.00021,12.4653]
[1777778593935,30.15,78116.51,0.65,-0.19936,0.00021,12.47565]
[1777778594615,30.15,78116.51,0.65,-0.19936,0.00021,12.47565]
[1777778594640,30.15,78116.51,0.65,-0.19936,0.00021,12.47565]
[1777778600389,30.15,78115.22,0.65,-0.19963,0.00021,12.48556]
[1777778602014,30.15,78115.22,0.65,-0.19963,0.00021,12.48556]
[1777778602069,30.15,78108.13,0.65,-0.20111,0.00021,12.53997]
[1777778603842,30.15,78107.63,0.65,-0.20121,0.00021,12.54379]
[1777778603848,30.16,78107.28,0.65,-0.20129,0.00021,12.54654]
[1777778609071,30.16,78106.18,0.65,-0.20153,0.00021,12.55526]
[1777778617654,30.16,78104.81,0.65,-0.20178,0.00021,12.56069]
[1777778623550,30.16,78103.36,0.65,-0.2021,0.00021,12.57245]
[1777778630599,30.17,78102.14,0.65,-0.20238,0.00021,12.58257]
[1777778635634,30.17,78100.88,0.65,-0.20266,0.00021,12.59275]
[1777778641259,30.17,78100.33,0.65,-0.20278,0.00021,12.59726]
[1777778646712,30.17,78099.48,0.65,-0.20298,0.00021,12.60456]
[1777778651694,30.17,78099.24,0.65,-0.20304,0.00021,12.60677]
[1777778652109,30.17,78099.24,0.65,-0.20304,0.00021,12.60677]
[1777778652124,30.17,78099.24,0.65,-0.20304,0.00021,12.60677]
[1777778652101,30.17,78095.8,0.65,-0.20377,0.00021,12.63306]
[1777778653099,30.17,78095.8,0.65,-0.20377,0.00021,12.63306]
[1777778654123,30.17,78095.8,0.65,-0.20377,0.00021,12.63313]
[1777778653760,30.17,78095.68,0.65,-0.20379,0.00021,12.6341]
[1777778654579,30.17,78095.68,0.65,-0.20379,0.00021,12.6341]
[1777778654764,30.17,78095.68,0.65,-0.20379,0.00021,12.6341]
[1777778654784,30.17,78095.85,0.65,-0.20376,0.00021,12.63286]
[1777778659803,30.18,78097.1,0.65,-0.20351,0.00021,12.62365]
[1777778662654,30.18,78098.08,0.65,-0.2033,0.00021,12.61634]
[1777778662676,30.18,78098.08,0.65,-0.2033,0.00021,12.61634]
[1777778664272,30.18,78098.07,0.65,-0.20331,0.00021,12.61657]
[1777778664839,30.18,78097.95,0.65,-0.20334,0.00021,12.61756]
[1777778669873,30.18,78099.26,0.65,-0.20307,0.00021,12.60796]
[1777778670304,30.18,78099.26,0.65,-0.20307,0.00021,12.60796]
[1777778670880,30.18,78098.98,0.65,-0.20313,0.00021,12.61017]
[1777778676039,30.18,78098.7,0.65,-0.20313,0.00021,12.60642]
[1777778681956,30.18,78099.56,0.65,-0.20298,0.00021,12.6007]
[1777778686992,30.18,78099.18,0.65,-0.20306,0.00021,12.60392]
[1777778692042,30.18,78099.62,0.65,-0.20298,0.00021,12.60082]
[1777778697579,30.19,78100.37,0.65,-0.20283,0.00021,12.59548]
[1777778703107,30.19,78100.42,0.65,-0.20283,0.00021,12.59544]
[1777778709150,30.19,78100.68,0.65,-0.20278,0.00021,12.59379]
[1777778714794,30.19,78100.98,0.65,-0.20272,0.00021,12.59163]
[1777778715191,30.19,78101.01,0.65,-0.20273,0.00021,12.59176]
[1777778721235,30.19,78101.32,0.65,-0.20267,0.00021,12.58978]
[1777778727276,30.19,78101.28,0.65,-0.20269,0.00021,12.59051]
[1777778732310,30.19,78100.78,0.65,-0.20274,0.00021,12.5885]
[1777778737346,30.2,78101.3,0.65,-0.20264,0.00021,12.58502]
[1777778742871,30.2,78101.45,0.65,-0.20262,0.00021,12.58398]
[1777778743440,30.2,78101.45,0.65,-0.20263,0.00021,12.58436]
[1777778745250,30.2,78101.68,0.65,-0.20258,0.00021,12.58271]
[1777778750436,30.2,78101.71,0.65,-0.20259,0.00021,12.58316]
[1777778755472,30.2,78101.79,0.65,-0.20259,0.00021,12.58303]
[1777778760507,30.2,78102.25,0.65,-0.20251,0.00021,12.58002]
[1777778763024,30.2,78102.25,0.65,-0.20251,0.00021,12.58002]
[1777778765935,30.2,78102.31,0.65,-0.2025,0.00021,12.57993]
[1777778771584,30.21,78099.26,0.65,-0.20316,0.00021,12.60371]
[1777778776618,30.21,78099.65,0.65,-0.20308,0.00021,12.60109]
[1777778782661,30.21,78099.67,0.65,-0.20309,0.00021,12.60138]
[1777778788858,30.21,78099.16,0.65,-0.20321,0.00021,12.60567]
[1777778795975,30.21,78099.16,0.65,-0.20315,0.00021,12.59971]
[1777778797614,30.21,78099.43,0.65,-0.2031,0.00021,12.59801]
[1777778799629,30.21,78099.43,0.65,-0.20311,0.00021,12.59815]
[1777778800603,30.21,78099.43,0.65,-0.20311,0.00021,12.59822]
[1777778801377,30.21,78098.38,0.65,-0.20333,0.00021,12.60627]
[1777778806829,30.21,78098.47,0.65,-0.20332,0.00021,12.60592]
[1777778810905,30.22,78098.49,0.65,-0.20332,0.00021,12.60591]
[1777778811007,30.22,78098.64,0.65,-0.20329,0.00021,12.60482]
[1777778812744,30.22,78098.64,0.65,-0.20329,0.00021,12.60487]
[1777778812872,30.22,78098.44,0.65,-0.20333,0.00021,12.60643]
[1777778813591,30.22,78098.44,0.65,-0.20333,0.00021,12.60643]
[1777778813606,30.22,78098.47,0.65,-0.20333,0.00021,12.60624]
[1777778815833,30.22,78098.47,0.65,-0.20333,0.00021,12.60624]
[1777778815893,30.22,78098.47,0.65,-0.20333,0.00021,12.60632]
[1777778822942,30.22,78103.52,0.65,-0.20228,0.00021,12.56821]
[1777778827977,30.22,78103.34,0.65,-0.20232,0.00021,12.56982]
[1777778832006,30.22,78109.96,0.65,-0.20095,0.00021,12.51967]
[1777778837040,30.22,78111.6,0.65,-0.2006,0.00021,12.50696]
[1777778840487,30.22,78112.73,0.65,-0.20037,0.00021,12.49825]
[1777778840531,30.22,78112.73,0.65,-0.20037,0.00021,12.49825]
[1777778841150,30.22,78112.73,0.65,-0.20037,0.00021,12.49825]
[1777778841152,30.22,78118.6,0.65,-0.19915,0.00021,12.45333]
[1777778847731,30.22,78119.13,0.65,-0.19904,0.00021,12.44927]
[1777778851774,30.22,78120.29,0.65,-0.19873,0.00021,12.4342]
[1777778853318,30.22,78121.0,0.65,-0.19858,0.00021,12.42876]
[1777778853329,30.22,78121.0,0.65,-0.19858,0.00021,12.42876]
[1777778854317,30.22,78121.15,0.65,-0.19855,0.00021,12.4276]
[1777778856136,30.22,78116.64,0.65,-0.19948,0.00021,12.46206]
[1777778856147,30.22,78116.64,0.65,-0.19948,0.00021,12.46206]
[1777778856172,30.22,78116.64,0.65,-0.19948,0.00021,12.46206]
[1777778856235,30.22,78115.44,0.65,-0.19973,0.00021,12.47118]
[1777778857068,30.22,78115.44,0.65,-0.19973,0.00021,12.47118]
[1777778857182,30.22,78115.44,0.65,-0.19973,0.00021,12.47113]
[1777778864230,30.22,78112.81,0.65,-0.20026,0.00021,12.49077]
[1777778870272,30.21,78110.1,0.65,-0.20082,0.00021,12.51105]
[1777778879495,30.21,78106.31,0.65,-0.20159,0.00021,12.5392]
[1777778887393,30.21,78105.63,0.65,-0.20171,0.00021,12.54376]
[1777778888447,30.21,78105.63,0.65,-0.20171,0.00021,12.54376]
[1777778889100,30.21,78105.63,0.65,-0.20171,0.00021,12.54376]
[1777778893745,30.21,78105.96,0.65,-0.20164,0.00021,12.54093]
[1777778894341,30.21,78105.96,0.65,-0.20164,0.00021,12.54093]
[1777778893837,30.21,78105.96,0.65,-0.20164,0.00021,12.54095]
[1777778894634,30.21,78106.03,0.65,-0.20162,0.00021,12.54051]
[1777778899635,30.21,78106.03,0.65,-0.20164,0.00021,12.54098]
[1777778905517,30.21,78104.79,0.65,-0.20191,0.00021,12.55086]
[1777778911284,30.21,78104.8,0.65,-0.20191,0.00021,12.55107]
[1777778916327,30.21,78103.89,0.65,-0.20205,0.00021,12.5522]
[1777778922424,30.21,78106.26,0.65,-0.20154,0.00021,12.53394]
[1777778927673,30.21,78106.3,0.65,-0.20153,0.00021,12.53329]
[1777778934107,30.21,78104.41,0.65,-0.20192,0.00021,12.54759]
[1777778940168,30.21,78110.23,0.65,-0.2007,0.00021,12.50293]
[1777778945803,30.21,78113.0,0.65,-0.20012,0.00021,12.48172]
[1777778950068,30.21,78113.08,0.65,-0.2001,0.00021,12.48108]
[1777778950169,30.21,78113.08,0.65,-0.2001,0.00021,12.48106]
[1777778950820,30.21,78113.08,0.65,-0.2001,0.00021,12.48106]
[1777778950921,30.21,78113.08,0.65,-0.2001,0.00021,12.48105]
[1777778960056,30.21,78112.25,0.65,-0.20026,0.00021,12.48697]
[1777778965958,30.21,78112.61,0.65,-0.20018,0.00021,12.48395]
[1777778966866,30.21,78112.2,0.65,-0.20026,0.00021,12.48702]
[1777778966909,30.21,78112.2,0.65,-0.20026,0.00021,12.48702]
[1777778967158,30.21,78112.2,0.65,-0.20026,0.00021,12.48702]
[1777778967259,30.21,78110.42,0.65,-0.20063,0.00021,12.50056]
[1777778969205,30.21,78110.42,0.65,-0.20063,0.00021,12.5005]
[1777778969298,30.21,78109.27,0.65,-0.20087,0.00021,12.50921]
[1777778970426,30.21,78109.27,0.65,-0.20087,0.00021,12.50921]
[1777778970955,30.21,78109.02,0.65,-0.20092,0.00021,12.51105]
[1777778971222,30.21,78109.02,0.65,-0.20092,0.00021,12.51105]
[1777778971323,30.21,78108.85,0.65,-0.20089,0.00021,12.5061]
[1777778977020,30.21,78105.49,0.65,-0.20158,0.00021,12.53129]
[1777778981106,30.2,78103.9,0.65,-0.2019,0.00021,12.54318]
[1777778988973,30.2,78103.08,0.65,-0.20206,0.00021,12.54892]
[1777778991938,30.2,78103.08,0.65,-0.20205,0.00021,12.54854]
[1777778992199,30.2,78095.94,0.65,-0.20355,0.00021,12.60282]
[1777778993509,30.2,78095.94,0.65,-0.20355,0.00021,12.60282]
[1777778994139,30.2,78090.69,0.65,-0.20465,0.00021,12.64267]
[1777779000328,30.2,78089.44,0.65,-0.20491,0.00021,12.6521]
[1777779000746,30.2,78088.78,0.65,-0.20505,0.00021,12.65711]
[1777779006222,30.2,78090.41,0.65,-0.2047,0.00021,12.64463]
[1777779007882,30.2,78093.24,0.65,-0.20411,0.00021,12.62311]
[1777779007921,30.2,78093.24,0.65,-0.20411,0.00021,12.62311]
[1777779008026,30.2,78093.24,0.65,-0.20411,0.00021,12.62311]
[1777779008830,30.2,78093.76,0.65,-0.204,0.00021,12.61917]
[1777779009915,30.2,78097.48,0.65,-0.20322,0.00021,12.59088]
[1777779010359,30.2,78098.99,0.65,-0.2029,0.00021,12.57943]
[1777779016294,30.2,78100.08,0.65,-0.20268,0.00021,12.57143]
[1777779024352,30.2,78101.09,0.65,-0.20248,0.00021,12.56417]
[1777779025073,30.2,78101.09,0.65,-0.20248,0.00021,12.56417]
[1777779028236,30.2,78101.44,0.65,-0.20241,0.00021,12.56171]
[1777779028252,30.2,78101.44,0.65,-0.20241,0.00021,12.56171]
[1777779032324,30.2,78101.44,0.65,-0.20235,0.00021,12.55574]
[1777779032338,30.2,78101.44,0.65,-0.20235,0.00021,12.55574]
[1777779037349,30.21,78101.44,0.65,-0.20235,0.00021,12.55596]
[1777779039527,30.21,78101.44,0.65,-0.20236,0.00021,12.55607]
[1777779040542,30.21,78101.44,0.65,-0.20236,0.00021,12.55618]
[1777779040574,30.21,78101.44,0.65,-0.20236,0.00021,12.55623]
[1777779046507,30.21,78095.93,0.65,-0.20352,0.00021,12.59834]
[1777779051542,30.21,78096.45,0.65,-0.20342,0.00021,12.59445]
[1777779056577,30.21,78096.82,0.65,-0.20334,0.00021,12.59171]
[1777779061612,30.21,78099.83,0.65,-0.20271,0.00021,12.56892]
[1777779066646,30.21,78101.88,0.65,-0.20229,0.00021,12.55358]
[1777779072419,30.21,78101.58,0.65,-0.20236,0.00021,12.5561]
[1777779073929,30.21,78102.13,0.65,-0.20225,0.00021,12.55209]
[1777779080899,30.21,78101.55,0.65,-0.20236,0.00021,12.556]
[1777779086006,30.21,78101.1,0.65,-0.20244,0.00021,12.55906]
[1777779091462,30.21,78100.9,0.65,-0.20247,0.00021,12.56029]
[1777779091996,30.21,78100.87,0.65,-0.20241,0.00021,12.5542]
[1777779092032,30.21,78100.87,0.65,-0.20241,0.00021,12.5542]
[1777779092875,30.21,78101.72,0.65,-0.20223,0.00021,12.54773]
[1777779093363,30.21,78102.9,0.65,-0.20198,0.00021,12.53867]
[1777779095947,30.2,78109.21,0.65,-0.20066,0.00021,12.49046]
[1777779101042,30.2,78110.42,0.65,-0.20041,0.00021,12.48118]
[1777779106929,30.2,78111.39,0.65,-0.2002,0.00021,12.47367]
[1777779115992,30.2,78116.37,0.65,-0.19917,0.00021,12.43566]
[1777779121182,30.2,78119.15,0.65,-0.19859,0.00021,12.41441]
[1777779129084,30.2,78120.62,0.65,-0.19829,0.00021,12.40316]
[1777779134118,30.2,78121.39,0.65,-0.19813,0.00021,12.39727]
[1777779139155,30.2,78122.23,0.65,-0.19796,0.00021,12.39085]
[1777779143358,30.2,78122.24,0.65,-0.19795,0.00021,12.39079]
[1777779144163,30.2,78122.57,0.65,-0.19789,0.00021,12.38827]
[1777779144168,30.2,78122.57,0.65,-0.19789,0.00021,12.38827]
[1777779144236,30.2,78122.65,0.65,-0.19787,0.00021,12.38766]
[1777779146198,30.2,78122.65,0.65,-0.19787,0.00021,12.38767]
[1777779146447,30.2,78122.65,0.65,-0.19787,0.00021,12.38767]
[1777779146520,30.2,78122.69,0.65,-0.19786,0.00021,12.38737]
[1777779148237,30.2,78122.69,0.65,-0.19786,0.00021,12.38738]
[1777779148391,30.2,78122.94,0.65,-0.19781,0.00021,12.38546]
[1777779150268,30.2,78122.94,0.65,-0.19781,0.00021,12.38546]
[1777779150279,30.2,78122.94,0.65,-0.19781,0.00021,12.38546]
[1777779150369,30.21,78122.94,0.65,-0.19781,0.00021,12.38547]
[1777779152327,30.21,78123.4,0.65,-0.19765,0.00021,12.37576]
[1777779152620,30.21,78123.4,0.65,-0.19765,0.00021,12.37577]
[1777779161465,30.21,78123.53,0.65,-0.19762,0.00021,12.3748]
[1777779169788,30.21,78124.26,0.65,-0.19747,0.00021,12.36921]
[1777779170374,30.21,78124.26,0.65,-0.19747,0.00021,12.36919]
[1777779173650,30.2,78127.87,0.65,-0.19672,0.00021,12.34141]
[1777779176047,30.2,78128.17,0.65,-0.19666,0.00021,12.33889]
[1777779176286,30.2,78128.17,0.65,-0.19666,0.00021,12.33889]
[1777779178428,30.2,78134.67,0.65,-0.19531,0.00021,12.28871]
[1777779178771,30.2,78134.67,0.65,-0.19531,0.00021,12.28871]
[1777779180786,30.2,78135.21,0.65,-0.1952,0.00021,12.28456]
[1777779180800,30.2,78135.21,0.65,-0.1952,0.00021,12.28456]
[1777779181450,30.2,78132.5,0.65,-0.19576,0.00021,12.30539]
[1777779182824,30.2,78132.5,0.65,-0.19576,0.00021,12.30539]
[1777779183465,30.2,78132.38,0.65,-0.19578,0.00021,12.3063]
[1777779185121,30.2,78132.38,0.65,-0.19578,0.00021,12.3063]
[1777779190512,30.2,78133.3,0.65,-0.19559,0.00021,12.29918]
[1777779195547,30.2,78135.61,0.65,-0.19512,0.00021,12.28154]
[1777779200583,30.2,78135.39,0.65,-0.19517,0.00021,12.28347]
[1777779205617,30.21,78135.13,0.65,-0.19524,0.00021,12.28584]
[1777779210688,30.21,78135.02,0.65,-0.19527,0.00021,12.28704]
[1777779215688,30.21,78135.2,0.65,-0.19517,0.00021,12.27986]
[1777779220722,30.21,78135.97,0.65,-0.19503,0.00021,12.27441]
[1777779225758,30.21,78138.29,0.65,-0.19457,0.0002,12.25712]
[1777779226897,30.21,78140.14,0.65,-0.19419,0.0002,12.24284]
[1777779227558,30.21,78140.14,0.65,-0.19419,0.0002,12.24284]
[1777779228227,30.21,78145.25,0.65,-0.19314,0.0002,12.2035]
[1777779228252,30.21,78145.25,0.65,-0.19314,0.0002,12.2035]
[1777779229628,30.21,78145.79,0.65,-0.19303,0.0002,12.19935]
[1777779229786,30.21,78145.9,0.65,-0.19301,0.0002,12.19851]
[1777779231429,30.21,78146.52,0.65,-0.19289,0.0002,12.19373]
[1777779232027,30.21,78147.06,0.65,-0.19278,0.0002,12.18957]
[1777779232128,30.21,78147.34,0.65,-0.19272,0.0002,12.18741]
[1777779238522,30.21,78151.91,0.65,-0.19179,0.0002,12.1521]
[1777779240242,30.21,78161.35,0.65,-0.18988,0.0002,12.07914]
[1777779245899,30.21,78161.18,0.65,-0.18991,0.0002,12.08031]
[1777779249758,30.21,78161.09,0.65,-0.18992,0.0002,12.08067]
[1777779249782,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779249954,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779249960,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779249975,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779250425,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779250494,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779250506,30.21,78161.78,0.65,-0.18977,0.0002,12.075]
[1777779250595,30.21,78161.93,0.65,-0.18974,0.0002,12.07384]
[1777779251979,30.21,78161.93,0.65,-0.18974,0.0002,12.07368]
[1777779252745,30.21,78161.95,0.65,-0.18972,0.0002,12.0732]
[1777779257760,30.2,78162.9,0.65,-0.18952,0.0002,12.06519]
[1777779259934,30.2,78165.14,0.65,-0.18905,0.0002,12.04742]
[1777779260756,30.2,78164.1,0.65,-0.18926,0.0002,12.05533]
[1777779263691,30.2,78163.45,0.65,-0.18939,0.0002,12.06023]
[1777779264353,30.2,78163.93,0.65,-0.18928,0.0002,12.05623]
[1777779266912,30.2,78163.91,0.65,-0.18928,0.0002,12.05612]
[1777779272250,30.2,78165.74,0.65,-0.18882,0.0002,12.03501]
[1777779276212,30.2,78165.05,0.65,-0.18896,0.0002,12.04004]
[1777779282320,30.19,78164.72,0.65,-0.189,0.0002,12.04183]
[1777779288493,30.19,78162.95,0.65,-0.18935,0.0002,12.05505]
[1777779291992,30.19,78162.27,0.65,-0.18947,0.0002,12.0596]
[1777779292719,30.19,78162.27,0.65,-0.18947,0.0002,12.0596]
[1777779292731,30.19,78162.27,0.65,-0.18947,0.0002,12.0596]
[1777779297734,30.19,78162.26,0.65,-0.18944,0.0002,12.05879]
[1777779298374,30.19,78162.26,0.65,-0.18944,0.0002,12.05864]
[1777779305315,30.18,78163.13,0.65,-0.18924,0.0002,12.05088]
[1777779310352,30.18,78164.9,0.65,-0.18886,0.0002,12.03647]
[1777779316609,30.18,78165.03,0.65,-0.18883,0.0002,12.03495]
[1777779319071,30.18,78164.95,0.65,-0.18883,0.0002,12.03507]
[1777779319609,30.18,78164.95,0.65,-0.18883,0.0002,12.03507]
[1777779321192,30.18,78164.84,0.65,-0.18884,0.0002,12.03568]
[1777779324077,30.18,78171.36,0.65,-0.18753,0.0002,11.98486]
[1777779328350,30.18,78171.1,0.65,-0.18758,0.0002,11.98671]
[1777779328454,30.18,78171.1,0.65,-0.18758,0.0002,11.98671]
[1777779329994,30.18,78170.86,0.65,-0.18762,0.0002,11.98842]
[1777779330036,30.18,78170.86,0.65,-0.18762,0.0002,11.98842]
[1777779331273,30.18,78172.25,0.65,-0.18734,0.0002,11.9776]
[1777779331499,30.18,78173.46,0.65,-0.18703,0.0002,11.96195]
[1777779336535,30.17,78174.89,0.65,-0.18673,0.0002,11.95024]
[1777779337393,30.17,78174.89,0.7,-0.18673,0.0002,11.95024]
[1777779339391,30.17,78173.64,0.7,-0.18697,0.0002,11.95978]
[1777779339405,30.17,78173.64,0.7,-0.18697,0.0002,11.95978]
[1777779344590,30.17,78171.9,0.7,-0.18732,0.0002,11.97332]
[1777779349625,30.17,78171.57,0.7,-0.18739,0.0002,11.9759]
[1777779352627,30.17,78171.6,0.7,-0.18738,0.0002,11.97567]
[1777779352641,30.17,78171.6,0.7,-0.18738,0.0002,11.97567]
[1777779352884,30.17,78172.21,0.7,-0.18726,0.0002,11.97094]
[1777779357901,30.17,78176.61,0.7,-0.18637,0.0002,11.93613]
[1777779362902,30.17,78164.79,0.7,-0.18872,0.0002,12.02732]
[1777779363912,30.17,78164.79,0.7,-0.18872,0.0002,12.02732]
[1777779369883,30.17,78163.52,0.7,-0.18897,0.0002,12.03696]
[1777779369895,30.17,78163.52,0.7,-0.18897,0.0002,12.03696]
[1777779369917,30.17,78163.52,0.7,-0.18897,0.0002,12.03688]
[1777779372305,30.17,78163.52,0.7,-0.18897,0.0002,12.03681]
[1777779372313,30.17,78163.52,0.7,-0.18897,0.0002,12.03681]
[1777779372789,30.17,78164.7,0.7,-0.18873,0.0002,12.02766]
[1777779378007,30.17,78162.41,0.7,-0.18919,0.0002,12.04523]
[1777779384105,30.17,78162.72,0.7,-0.18912,0.0002,12.04244]
[1777779385384,30.17,78162.72,0.7,-0.18911,0.0002,12.04233]
[1777779390401,30.17,78161.46,0.7,-0.18938,0.0002,12.05276]
[1777779395407,30.17,78161.29,0.7,-0.18936,0.0002,12.04833]
[1777779400431,30.17,78162.47,0.7,-0.18913,0.0002,12.03952]
[1777779402439,30.17,78162.44,0.7,-0.18915,0.0002,12.04004]
[1777779402450,30.17,78162.44,0.7,-0.18915,0.0002,12.04004]
[1777779402450,30.17,78162.44,0.7,-0.18915,0.0002,12.04004]
[1777779402480,30.17,78162.44,0.7,-0.18915,0.0002,12.04004]
[1777779403182,30.17,78162.57,0.7,-0.18912,0.0002,12.03917]
[1777779408570,30.17,78162.91,0.7,-0.18907,0.0002,12.03711]
[1777779414678,30.18,78163.31,0.7,-0.18901,0.0002,12.03468]
[1777779418503,30.18,78163.31,0.7,-0.189,0.0002,12.03445]
[1777779418529,30.18,78163.31,0.7,-0.189,0.0002,12.03445]
[1777779418784,30.18,78163.31,0.7,-0.189,0.0002,12.03445]
[1777779418796,30.18,78163.31,0.7,-0.189,0.0002,12.03445]
[1777779418898,30.18,78163.63,0.7,-0.18893,0.0002,12.03191]
[1777779424298,30.17,78163.59,0.7,-0.18893,0.0002,12.03194]
[1777779431062,30.17,78163.87,0.7,-0.18887,0.0002,12.02944]
[1777779436978,30.17,78164.22,0.7,-0.18879,0.0002,12.02641]
[1777779443368,30.17,78164.36,0.7,-0.18876,0.0002,12.02501]
[1777779448469,30.17,78167.14,0.7,-0.18819,0.0002,12.00317]
[1777779449557,30.17,78170.02,0.7,-0.18761,0.0002,11.98079]
[1777779451571,30.17,78172.39,0.7,-0.18713,0.0002,11.96237]
[1777779451585,30.17,78172.39,0.7,-0.18713,0.0002,11.96237]
[1777779451649,30.17,78172.42,0.7,-0.18706,0.0002,11.95592]
[1777779457619,30.17,78171.46,0.7,-0.18726,0.0002,11.9635]
[1777779463745,30.17,78170.97,0.7,-0.18736,0.0002,11.96745]
[1777779469837,30.17,78170.24,0.7,-0.18751,0.0002,11.97323]
[1777779475606,30.17,78169.28,0.7,-0.1877,0.0002,11.98078]
[1777779475947,30.17,78169.28,0.7,-0.1877,0.0002,11.98078]
[1777779475961,30.17,78169.28,0.7,-0.1877,0.0002,11.98078]
[1777779475975,30.17,78169.28,0.7,-0.1877,0.0002,11.9808]
[1777779477137,30.17,78169.28,0.7,-0.1877,0.0002,11.9808]
[1777779477971,30.17,78169.28,0.7,-0.1877,0.0002,11.9808]
[1777779477983,30.17,78169.28,0.7,-0.1877,0.0002,11.9808]
[1777779478069,30.17,78169.38,0.7,-0.18768,0.0002,11.98004]
[1777779483755,30.17,78168.64,0.7,-0.18783,0.0002,11.98583]
[1777779490048,30.17,78168.64,0.7,-0.18783,0.0002,11.98586]
[1777779490151,30.17,78168.64,0.7,-0.18783,0.0002,11.98586]
[1777779490161,30.17,78168.64,0.7,-0.18783,0.0002,11.98586]
[1777779490192,30.17,78168.64,0.7,-0.18783,0.0002,11.98587]
[1777779496239,30.17,78167.58,0.7,-0.18805,0.0002,11.9941]
[1777779501694,30.17,78166.66,0.7,-0.18823,0.0002,12.0012]
[1777779507736,30.17,78166.73,0.7,-0.18821,0.0002,12.0006]
[1777779512771,30.17,78166.17,0.7,-0.18826,0.0002,11.99865]
[1777779518659,30.17,78165.84,0.7,-0.18832,0.0002,12.00118]
[1777779524039,30.17,78165.63,0.7,-0.18836,0.0002,12.00273]
[1777779529889,30.17,78165.6,0.7,-0.18837,0.0002,12.00293]
[1777779533017,30.17,78165.55,0.7,-0.18838,0.0002,12.00331]
[1777779533651,30.17,78165.55,0.7,-0.18838,0.0002,12.0033]
[1777779539012,30.17,78165.29,0.7,-0.18843,0.0002,12.0053]
[1777779545123,30.17,78165.27,0.7,-0.18843,0.0002,12.00543]
[1777779551232,30.17,78164.96,0.7,-0.18849,0.0002,12.00781]
[1777779557330,30.17,78164.85,0.7,-0.18852,0.0002,12.00861]
[1777779563187,30.17,78164.88,0.7,-0.18851,0.0002,12.00832]
[1777779568850,30.17,78164.76,0.7,-0.18853,0.0002,12.00921]
[1777779575631,30.17,78164.84,0.7,-0.18844,0.0002,12.00231]
[1777779581760,30.17,78165.12,0.7,-0.18839,0.0002,12.00012]
[1777779587850,30.17,78165.19,0.7,-0.18837,0.0002,11.99957]
[1777779593975,30.17,78164.9,0.7,-0.18843,0.0002,12.00178]
[1777779600105,30.17,78165.49,0.7,-0.18831,0.0002,11.99715]
[1777779606175,30.17,78165.31,0.7,-0.18835,0.0002,11.9985]
[1777779612296,30.17,78165.31,0.7,-0.18834,0.0002,11.99844]
[1777779618408,30.17,78165.2,0.7,-0.18837,0.0002,11.99923]
[1777779624526,30.17,78165.2,0.7,-0.18836,0.0002,11.99916]
[1777779630644,30.17,78165.04,0.7,-0.18839,0.0002,12.00027]
[1777779634807,30.17,78157.72,0.7,-0.1898,0.0002,12.05059]
[1777779638956,30.17,78156.97,0.7,-0.18994,0.0002,12.05622]
[1777779639883,30.17,78156.97,0.7,-0.18994,0.0002,12.056]
[1777779640708,30.17,78156.97,0.7,-0.18993,0.0002,12.0559]
[1777779646241,30.16,78156.97,0.7,-0.18992,0.0002,12.05524]
[1777779653027,30.16,78158.83,0.7,-0.18953,0.0002,12.04036]
[1777779659148,30.16,78159.92,0.7,-0.18929,0.0002,12.03127]
[1777779665238,30.16,78159.92,0.7,-0.18928,0.0002,12.03077]
[1777779671332,30.16,78160.61,0.7,-0.18913,0.0002,12.02495]
[1777779673110,30.16,78160.61,0.7,-0.18913,0.0002,12.02481]
[1777779673353,30.16,78160.77,0.7,-0.18909,0.0002,12.02342]
[1777779673367,30.16,78160.77,0.7,-0.18909,0.0002,12.02342]
[1777779674723,30.16,78160.77,0.7,-0.18909,0.0002,12.02342]
[1777779675389,30.16,78159.82,0.7,-0.18928,0.0002,12.03071]
[1777779675403,30.16,78159.82,0.7,-0.18928,0.0002,12.03071]
[1777779676197,30.16,78159.82,0.7,-0.18928,0.0002,12.03071]
[1777779676252,30.16,78159.86,0.7,-0.18927,0.0002,12.03024]
[1777779679887,30.16,78160.01,0.7,-0.18923,0.0002,12.029]
[1777779685168,30.15,78159.94,0.7,-0.18923,0.0002,12.02892]
[1777779689498,30.15,78159.94,0.7,-0.18923,0.0002,12.02877]
[1777779695238,30.15,78158.81,0.7,-0.18937,0.0002,12.03073]
[1777779697866,30.15,78158.81,0.7,-0.18937,0.0002,12.03073]
[1777779701604,30.15,78158.81,0.7,-0.18937,0.0002,12.03047]
[1777779707127,30.15,78159.24,0.7,-0.18927,0.0002,12.02669]
[1777779712763,30.15,78159.03,0.7,-0.1893,0.0002,12.02805]
[1777779718116,30.15,78159.03,0.7,-0.1893,0.0002,12.02784]
[1777779723237,30.15,78158.93,0.7,-0.18931,0.0002,12.02819]
[1777779728281,30.14,78158.48,0.7,-0.1894,0.0002,12.03153]
[1777779733898,30.15,78159.77,0.7,-0.18915,0.0002,12.02223]
[1777779739520,30.15,78160.32,0.7,-0.18906,0.0002,12.01871]
[1777779744617,30.15,78160.49,0.7,-0.18902,0.0002,12.01716]
[1777779750716,30.15,78160.71,0.7,-0.18897,0.0002,12.01523]
[1777779756823,30.15,78161.17,0.7,-0.18883,0.0002,12.00632]
[1777779762916,30.15,78160.83,0.7,-0.18892,0.0002,12.00991]
[1777779769009,30.15,78160.11,0.7,-0.18907,0.0002,12.01541]
[1777779775150,30.15,78160.22,0.7,-0.18904,0.0002,12.01432]
[1777779781264,30.15,78159.84,0.7,-0.18911,0.0002,12.01714]
[1777779783580,30.15,78159.84,0.7,-0.18911,0.0002,12.01701]
[1777779783613,30.15,78159.84,0.7,-0.18911,0.0002,12.01701]
[1777779785337,30.15,78158.91,0.7,-0.1893,0.0002,12.02413]
[1777779785347,30.15,78158.91,0.7,-0.18929,0.0002,12.02408]
[1777779788121,30.15,78158.91,0.7,-0.18929,0.0002,12.02408]
[1777779793727,30.15,78159.15,0.7,-0.18924,0.0002,12.02184]
[1777779798946,30.15,78159.0,0.7,-0.18926,0.0002,12.02284]
[1777779806153,30.15,78158.37,0.7,-0.18938,0.0002,12.0275]
[1777779808380,30.15,78158.37,0.7,-0.18938,0.0002,12.02727]
[1777779809772,30.15,78158.37,0.7,-0.18938,0.0002,12.02723]
[1777779809970,30.15,78158.37,0.7,-0.18938,0.0002,12.02723]
[1777779810064,30.15,78158.23,0.7,-0.1894,0.0002,12.02827]
[1777779810961,30.15,78158.23,0.7,-0.1894,0.0002,12.02827]
[1777779816079,30.15,78158.1,0.7,-0.18936,0.0002,12.0228]
[1777779818672,30.15,78158.1,0.7,-0.18936,0.0002,12.0228]
[1777779824151,30.15,78158.1,0.7,-0.18935,0.0002,12.02268]
[1777779824191,30.15,78158.1,0.7,-0.18935,0.0002,12.02268]
[1777779826103,30.15,78157.99,0.7,-0.18937,0.0002,12.02335]
[1777779826105,30.15,78157.99,0.7,-0.18937,0.0002,12.02328]
[1777779831997,30.15,78157.99,0.7,-0.18936,0.0002,12.02306]
[1777779838805,30.15,78157.59,0.7,-0.18944,0.0002,12.02601]
[1777779840495,30.14,78156.88,0.7,-0.18958,0.0002,12.03137]
[1777779840626,30.14,78156.88,0.7,-0.18958,0.0002,12.03137]
[1777779841241,30.14,78156.88,0.7,-0.18958,0.0002,12.03137]
[1777779841283,30.14,78142.93,0.7,-0.19242,0.0002,12.1393]
[1777779841520,30.14,78142.93,0.7,-0.19242,0.0002,12.1393]
[1777779842182,30.14,78142.93,0.7,-0.19242,0.0002,12.1393]
[1777779842426,30.14,78142.93,0.7,-0.19242,0.0002,12.1393]
[1777779842313,30.14,78123.35,0.7,-0.19644,0.00021,12.29028]
[1777779844133,30.14,78118.36,0.7,-0.19748,0.00021,12.32879]
[1777779846609,30.15,78119.24,0.7,-0.19731,0.00021,12.32223]
[1777779847139,30.15,78119.24,0.7,-0.19731,0.00021,12.32223]
[1777779852174,30.15,78120.93,0.7,-0.19697,0.00021,12.30978]
[1777779857209,30.15,78121.15,0.7,-0.19692,0.00021,12.30782]
[1777779863251,30.14,78123.08,0.7,-0.1965,0.00021,12.2925]
[1777779868286,30.14,78124.11,0.7,-0.19628,0.00021,12.28424]
[1777779873321,30.14,78125.67,0.7,-0.19588,0.00021,12.26568]
[1777779878357,30.14,78126.69,0.7,-0.19566,0.00021,12.2575]
[1777779883391,30.14,78128.19,0.7,-0.19534,0.00021,12.24564]
[1777779889781,30.14,78128.26,0.7,-0.19533,0.00021,12.24492]
[1777779895475,30.14,78129.85,0.7,-0.19498,0.00021,12.23213]
[1777779901409,30.14,78130.35,0.7,-0.19487,0.00021,12.22804]
[1777779906620,30.14,78130.09,0.7,-0.19492,0.00021,12.22975]
[1777779916801,30.13,78130.76,0.7,-0.19476,0.00021,12.22384]
[1777779922665,30.13,78135.31,0.7,-0.19382,0.00021,12.18843]
[1777779928706,30.13,78135.76,0.7,-0.19372,0.00021,12.18482]
[1777779934748,30.13,78136.0,0.7,-0.19361,0.00021,12.17698]
[1777779940790,30.14,78135.66,0.7,-0.19371,0.00021,12.18064]
[1777779943515,30.14,78134.02,0.7,-0.19405,0.00021,12.19345]
[1777779948519,30.14,78134.48,0.7,-0.19398,0.00021,12.19083]
[1777779950193,30.14,78134.48,0.7,-0.19398,0.00021,12.19095]
[1777779950200,30.14,78134.48,0.7,-0.19398,0.00021,12.19095]
[1777779950207,30.14,78134.48,0.7,-0.19398,0.00021,12.19095]
[1777779950233,30.14,78134.48,0.7,-0.19398,0.00021,12.19095]
[1777779952241,30.14,78136.33,0.7,-0.1936,0.00021,12.17662]
[1777779952327,30.14,78137.0,0.7,-0.19346,0.00021,12.17143]
[1777779954891,30.14,78137.0,0.7,-0.19347,0.00021,12.17161]
[1777779954908,30.14,78137.0,0.7,-0.19347,0.00021,12.17161]
[1777779956287,30.14,78136.87,0.7,-0.19349,0.00021,12.17259]
[1777779956388,30.14,78137.89,0.7,-0.19328,0.00021,12.1647]
[1777779961936,30.14,78139.24,0.7,-0.19301,0.0002,12.15426]
[1777779967152,30.14,78139.32,0.7,-0.19299,0.0002,12.15367]
[1777779973013,30.14,78145.78,0.7,-0.19168,0.0002,12.104]
[1777779978049,30.14,78147.21,0.7,-0.1914,0.0002,12.09336]
[1777779983084,30.15,78149.18,0.7,-0.19101,0.0002,12.07871]
[1777779988119,30.15,78151.36,0.7,-0.19058,0.0002,12.06254]
[1777779993469,30.15,78151.52,0.7,-0.1905,0.0002,12.05578]
[1777779998701,30.15,78149.53,0.7,-0.19093,0.0002,12.07228]
[1777780004391,30.16,78148.69,0.7,-0.19113,0.0002,12.07988]
[1777780011280,30.16,78149.3,0.7,-0.19104,0.0002,12.07645]
[1777780017505,30.17,78153.23,0.7,-0.19028,0.0002,12.04754]
[1777780025377,30.17,78151.51,0.7,-0.19067,0.0002,12.06238]
[1777780026111,30.17,78151.51,0.7,-0.19067,0.0002,12.06238]
[1777780026129,30.17,78151.51,0.7,-0.19067,0.0002,12.06238]
[1777780026386,30.17,78151.31,0.7,-0.19072,0.0002,12.06414]
[1777780028787,30.17,78150.53,0.7,-0.19089,0.0002,12.07082]
[1777780029616,30.17,78150.53,0.7,-0.19089,0.0002,12.07082]
[1777780029523,30.18,78150.12,0.7,-0.19098,0.0002,12.07421]
[1777780030425,30.18,78150.12,0.7,-0.19098,0.0002,12.07421]
[1777780037474,30.18,78149.31,0.7,-0.19119,0.0002,12.08213]
[1777780044523,30.19,78148.24,0.7,-0.19145,0.0002,12.09188]
[1777780050565,30.19,78148.17,0.7,-0.19149,0.0002,12.09373]
[1777780055599,30.19,78148.39,0.7,-0.19141,0.0002,12.08687]
[1777780060635,30.2,78150.29,0.7,-0.19105,0.0002,12.07331]
[1777780065761,30.2,78151.52,0.7,-0.19082,0.0002,12.06471]
[1777780071575,30.2,78151.83,0.7,-0.19079,0.0002,12.06345]
[1777780076747,30.21,78152.41,0.7,-0.19071,0.0002,12.06054]
[1777780081782,30.21,78152.71,0.7,-0.19068,0.0002,12.05934]
[1777780086803,30.21,78151.54,0.7,-0.19092,0.0002,12.06859]
[1777780092856,30.22,78153.0,0.7,-0.19068,0.0002,12.05951]
[1777780098064,30.22,78153.51,0.7,-0.19061,0.0002,12.05665]
[1777780103602,30.23,78155.31,0.7,-0.19027,0.0002,12.04365]
[1777780103647,30.23,78155.31,0.7,-0.19027,0.0002,12.04365]
[1777780103703,30.23,78164.35,0.7,-0.18846,0.0002,11.97436]
[1777780105062,30.23,78164.35,0.7,-0.18846,0.0002,11.97436]
[1777780105078,30.23,78164.35,0.7,-0.18846,0.0002,11.97436]
[1777780105163,30.23,78162.63,0.7,-0.18881,0.0002,11.98799]
[1777780111184,30.24,78161.83,0.7,-0.189,0.0002,11.99543]
[1777780117028,30.24,78159.58,0.7,-0.18945,0.0002,12.00907]
[1777780122061,30.25,78159.28,0.7,-0.18955,0.0002,12.01293]
[1777780125796,30.25,78159.28,0.7,-0.18955,0.0002,12.01293]
[1777780126727,30.25,78158.48,0.7,-0.18975,0.0002,12.02061]
[1777780129523,30.26,78158.48,0.7,-0.18977,0.0002,12.02121]
[1777780129540,30.26,78158.48,0.7,-0.18977,0.0002,12.02121]
[1777780131556,30.26,78157.35,0.7,-0.19001,0.0002,12.03051]
[1777780131573,30.26,78157.35,0.7,-0.19001,0.0002,12.03051]
[1777780135630,30.26,78157.52,0.7,-0.19001,0.0002,12.03035]
[1777780135640,30.26,78157.52,0.7,-0.19001,0.0002,12.03035]
[1777780139689,30.27,78157.46,0.7,-0.19005,0.0002,12.03199]
[1777780139697,30.27,78157.46,0.7,-0.19005,0.0002,12.03199]
[1777780139727,30.27,78157.46,0.7,-0.19005,0.0002,12.03199]
[1777780140035,30.27,78157.46,0.7,-0.19006,0.0002,12.03228]
[1777780140526,30.27,78158.06,0.7,-0.18993,0.0002,12.02765]
[1777780140793,30.27,78158.06,0.7,-0.18993,0.0002,12.02765]
[1777780141329,30.27,78158.06,0.7,-0.18993,0.0002,12.02765]
[1777780142142,30.27,78160.08,0.7,-0.18953,0.0002,12.01217]
[1777780142189,30.27,78160.08,0.7,-0.18953,0.0002,12.01217]
[1777780142889,30.27,78161.24,0.7,-0.1893,0.0002,12.00334]
[1777780142932,30.27,78161.24,0.7,-0.1893,0.0002,12.00334]
[1777780147857,30.27,78160.97,0.7,-0.18937,0.0002,12.00611]
[1777780148429,30.27,78160.97,0.7,-0.18937,0.0002,12.00611]
[1777780148532,30.27,78160.75,0.7,-0.18942,0.0002,12.00794]
[1777780148850,30.27,78160.75,0.7,-0.18942,0.0002,12.00794]
[1777780149324,30.27,78160.75,0.7,-0.18942,0.0002,12.00794]
[1777780149577,30.27,78160.75,0.7,-0.18942,0.0002,12.00794]
[1777780149614,30.27,78160.75,0.7,-0.18942,0.0002,12.00794]
[1777780149677,30.27,78163.29,0.7,-0.18891,0.0002,11.98861]
[1777780149922,30.27,78163.29,0.7,-0.18891,0.0002,11.98861]
[1777780150677,30.27,78164.66,0.7,-0.18864,0.0002,11.97819]
[1777780153169,30.27,78165.32,0.7,-0.18851,0.0002,11.97309]
[1777780153228,30.27,78165.32,0.7,-0.18852,0.0002,11.9734]
[1777780158489,30.27,78165.92,0.7,-0.18841,0.0002,11.96948]
[1777780161619,30.28,78166.44,0.7,-0.18832,0.0002,11.96575]
[1777780161658,30.28,78166.44,0.7,-0.18832,0.0002,11.96575]
[1777780161700,30.28,78166.44,0.7,-0.18832,0.0002,11.96575]
[1777780161712,30.28,78166.44,0.7,-0.18832,0.0002,11.96575]
[1777780162342,30.28,78176.41,0.7,-0.18633,0.0002,11.88892]
[1777780163126,30.28,78176.41,0.7,-0.18633,0.0002,11.88892]
[1777780163684,30.28,78176.41,0.7,-0.18633,0.0002,11.88892]
[1777780164240,30.28,78174.58,0.7,-0.1867,0.0002,11.90349]
[1777780164356,30.28,78171.16,0.7,-0.18739,0.0002,11.92995]
[1777780170398,30.28,78170.94,0.7,-0.18746,0.0002,11.9327]
[1777780176440,30.28,78169.88,0.7,-0.18763,0.0002,11.93559]
[1777780182482,30.29,78170.77,0.7,-0.18747,0.0002,11.92963]
[1777780187518,30.29,78172.41,0.7,-0.18716,0.0002,11.91774]
[1777780192557,30.29,78170.99,0.7,-0.18747,0.0002,11.92954]
[1777780197287,30.29,78171.47,0.7,-0.18739,0.0002,11.92646]
[1777780198012,30.3,78171.11,0.7,-0.18747,0.0002,11.92955]
[1777780203524,30.3,78170.83,0.7,-0.18754,0.0002,11.93247]
[1777780209442,30.3,78165.43,0.7,-0.18865,0.0002,11.97489]
[1777780214597,30.3,78165.19,0.7,-0.1887,0.0002,11.9771]
[1777780219026,30.3,78164.82,0.7,-0.18879,0.0002,11.98048]
[1777780224781,30.3,78163.95,0.7,-0.18898,0.0002,11.98765]
[1777780229816,30.31,78164.2,0.7,-0.18894,0.0002,11.98611]
[1777780234851,30.31,78163.89,0.7,-0.18894,0.0002,11.98264]
[1777780238693,30.31,78163.98,0.7,-0.18893,0.0002,11.98212]
[1777780238710,30.31,78163.98,0.7,-0.18893,0.0002,11.98212]
[1777780238829,30.31,78163.76,0.7,-0.18897,0.0002,11.98398]
[1777780240336,30.31,78169.76,0.7,-0.18777,0.0002,11.93766]
[1777780241524,30.31,78174.32,0.7,-0.18685,0.0002,11.90237]
[1777780241566,30.31,78171.03,0.7,-0.18751,0.0002,11.92778]
[1777780247230,30.31,78170.98,0.7,-0.18752,0.0002,11.92794]
[1777780253320,30.31,78169.93,0.7,-0.18772,0.0002,11.9358]
[1777780259193,30.31,78170.5,0.7,-0.1876,0.0002,11.93116]
[1777780265868,30.31,78170.74,0.7,-0.18755,0.0002,11.92917]
[1777780266852,30.31,78171.33,0.7,-0.18743,0.0002,11.92474]
[1777780269913,30.31,78171.33,0.7,-0.18744,0.0002,11.9251]
[1777780270014,30.31,78171.33,0.7,-0.18745,0.0002,11.92528]
[1777780271836,30.31,78171.33,0.7,-0.18745,0.0002,11.92528]
[1777780272288,30.31,78171.33,0.7,-0.18745,0.0002,11.92528]
[1777780279333,30.31,78170.67,0.7,-0.18762,0.0002,11.93197]
[1777780287221,30.32,78170.3,0.7,-0.18773,0.0002,11.93621]
[1777780293263,30.32,78171.05,0.7,-0.18753,0.0002,11.92513]
[1777780298303,30.32,78173.22,0.7,-0.18712,0.0002,11.90923]
[1777780304344,30.33,78172.73,0.7,-0.18725,0.0002,11.91403]
[1777780309543,30.33,78174.26,0.7,-0.18696,0.0002,11.90304]
[1777780319613,30.33,78171.83,0.7,-0.18748,0.0002,11.92318]
[1777780325491,30.34,78178.82,0.7,-0.18611,0.0002,11.86998]
[1777780326050,30.34,78178.82,0.7,-0.18611,0.0002,11.86998]
[1777780326071,30.34,78178.82,0.7,-0.18611,0.0002,11.86998]
[1777780326816,30.34,78178.82,0.7,-0.18611,0.0002,11.86998]
[1777780326916,30.34,78178.9,0.7,-0.1861,0.0002,11.86973]
[1777780332394,30.34,78178.92,0.7,-0.18611,0.0002,11.87029]
[1777780334942,30.34,78178.99,0.7,-0.18611,0.0002,11.8701]
[1777780335880,30.34,78179.1,0.7,-0.1861,0.0002,11.86978]
[1777780339379,30.34,78179.2,0.7,-0.18609,0.0002,11.86953]
[1777780339399,30.34,78179.2,0.7,-0.18609,0.0002,11.86953]
[1777780341068,30.35,78179.51,0.7,-0.18604,0.0002,11.86731]
[1777780341075,30.35,78179.51,0.7,-0.18604,0.0002,11.86731]
[1777780341602,30.35,78182.5,0.7,-0.18544,0.0002,11.84437]
[1777780346638,30.35,78181.17,0.7,-0.18574,0.0002,11.85569]
[1777780353435,30.35,78181.63,0.7,-0.18566,0.0002,11.85292]
[1777780353736,30.35,78181.63,0.7,-0.18566,0.0002,11.85292]
[1777780353822,30.35,78181.75,0.7,-0.18559,0.0002,11.84652]
[1777780355807,30.35,78192.32,0.7,-0.1835,0.0002,11.76485]
[1777780361378,30.36,78193.32,0.7,-0.18331,0.0002,11.7577]
[1777780366778,30.36,78191.9,0.7,-0.18361,0.0002,11.76945]
[1777780368088,30.36,78191.8,0.7,-0.18364,0.0002,11.77035]
[1777780368939,30.36,78191.66,0.7,-0.18367,0.0002,11.77157]
[1777780374834,30.36,78191.24,0.7,-0.18377,0.0002,11.77562]
[1777780376076,30.36,78190.92,0.7,-0.18384,0.0002,11.77823]
[1777780376945,30.36,78190.92,0.7,-0.18384,0.0002,11.77823]
[1777780384903,30.37,78186.4,0.7,-0.18476,0.0002,11.81436]
[1777780386081,30.37,78185.45,0.7,-0.18495,0.0002,11.8218]
[1777780386115,30.37,78185.08,0.7,-0.18503,0.0002,11.82466]
[1777780391112,30.37,78183.93,0.7,-0.18527,0.0002,11.83404]
[1777780391833,30.37,78183.93,0.7,-0.18527,0.0002,11.83404]
[1777780391855,30.37,78183.93,0.7,-0.18527,0.0002,11.83404]
[1777780391871,30.37,78183.93,0.7,-0.18527,0.0002,11.83404]
[1777780391957,30.37,78179.5,0.7,-0.18615,0.0002,11.86831]
[1777780393903,30.37,78173.45,0.7,-0.18736,0.0002,11.9152]
[1777780393947,30.37,78173.45,0.7,-0.18736,0.0002,11.9152]
[1777780393999,30.37,78167.62,0.7,-0.18853,0.0002,11.96027]
[1777780399002,30.37,78167.23,0.7,-0.18863,0.0002,11.96398]
[1777780404673,30.37,78170.69,0.7,-0.18795,0.0002,11.9377]
[1777780410248,30.37,78171.23,0.7,-0.18783,0.0002,11.93322]
[1777780412455,30.37,78171.23,0.7,-0.18776,0.0002,11.92692]
[1777780417013,30.37,78171.45,0.7,-0.18771,0.0002,11.92506]
[1777780417903,30.37,78175.19,0.7,-0.18696,0.0002,11.89622]
[1777780423171,30.37,78179.17,0.7,-0.18618,0.0002,11.86576]
[1777780428206,30.37,78178.79,0.7,-0.18625,0.0002,11.86883]
[1777780429183,30.37,78178.79,0.7,-0.18625,0.0002,11.86883]
[1777780429478,30.37,78178.79,0.7,-0.18625,0.0002,11.86883]
[1777780432080,30.37,78179.76,0.7,-0.18606,0.0002,11.86141]
[1777780432497,30.37,78179.76,0.7,-0.18606,0.0002,11.86141]
[1777780432810,30.37,78181.14,0.7,-0.18579,0.0002,11.85084]
[1777780440459,30.37,78183.52,0.7,-0.18532,0.0002,11.83266]
[1777780448020,30.37,78183.99,0.7,-0.18523,0.0002,11.82911]
[1777780458570,30.37,78186.17,0.7,-0.1848,0.0002,11.81234]
[1777780464385,30.38,78187.15,0.7,-0.18461,0.0002,11.80485]
[1777780469610,30.38,78187.92,0.7,-0.18446,0.0002,11.79903]
[1777780475535,30.38,78190.61,0.7,-0.18387,0.0002,11.77236]
[1777780480570,30.38,78188.08,0.7,-0.18437,0.0002,11.79219]
[1777780486612,30.38,78188.21,0.7,-0.18436,0.0002,11.79151]
[1777780492657,30.38,78189.04,0.7,-0.1842,0.0002,11.78548]
[1777780498700,30.38,78189.53,0.7,-0.18412,0.0002,11.78215]
[1777780503740,30.38,78189.95,0.7,-0.18404,0.0002,11.77931]
[1777780509777,30.38,78190.02,0.7,-0.18404,0.0002,11.7793]
[1777780515828,30.39,78189.95,0.7,-0.18407,0.0002,11.78038]
[1777780521019,30.39,78189.99,0.7,-0.18408,0.0002,11.78062]
[1777780526032,30.39,78189.93,0.7,-0.1841,0.0002,11.78155]
[1777780531090,30.39,78189.66,0.7,-0.18409,0.0002,11.77777]
[1777780540794,30.39,78190.19,0.7,-0.184,0.0002,11.77412]
[1777780547103,30.39,78190.31,0.7,-0.18399,0.0002,11.77393]
[1777780550066,30.4,78180.7,0.7,-0.18591,0.0002,11.84853]
[1777780555103,30.4,78179.89,0.7,-0.18607,0.0002,11.85481]
[1777780562152,30.4,78179.02,0.7,-0.18625,0.0002,11.86162]
[1777780566797,30.4,78176.85,0.7,-0.18668,0.0002,11.87839]
[1777780567187,30.4,78176.88,0.7,-0.18668,0.0002,11.87817]
[1777780571674,30.4,78176.88,0.7,-0.18668,0.0002,11.87817]
[1777780572877,30.4,78177.72,0.7,-0.18651,0.0002,11.87174]
[1777780578209,30.4,78178.34,0.7,-0.18639,0.0002,11.86717]
[1777780583625,30.4,78179.13,0.7,-0.18624,0.0002,11.86129]
[1777780583663,30.4,78179.13,0.7,-0.18624,0.0002,11.86129]
[1777780585074,30.4,78179.63,0.7,-0.18614,0.0002,11.85749]
[1777780585176,30.4,78180.56,0.7,-0.18596,0.0002,11.85043]
[1777780590349,30.4,78182.14,0.7,-0.18565,0.0002,11.83859]
[1777780595965,30.4,78181.92,0.7,-0.18563,0.0002,11.83422]
[1777780601581,30.4,78178.65,0.7,-0.1863,0.0002,11.85996]
[1777780603371,30.4,78178.65,0.7,-0.1863,0.0002,11.86]
[1777780603472,30.4,78177.7,0.7,-0.18649,0.0002,11.86736]
[1777780607592,30.4,78175.7,0.7,-0.18689,0.0002,11.88286]
[1777780614045,30.4,78174.76,0.7,-0.18708,0.0002,11.89022]
[1777780621722,30.4,78174.91,0.7,-0.18706,0.0002,11.88936]
[1777780628615,30.4,78175.44,0.7,-0.18696,0.0002,11.88551]
[1777780635807,30.41,78177.08,0.7,-0.18664,0.0002,11.87305]
[1777780641862,30.41,78177.37,0.7,-0.18659,0.0002,11.87125]
[1777780647750,30.41,78180.09,0.7,-0.18606,0.0002,11.85068]
[1777780653793,30.41,78177.25,0.7,-0.18656,0.0002,11.86668]
[1777780662002,30.41,78175.81,0.7,-0.18686,0.0002,11.87824]
[1777780668899,30.41,78175.64,0.7,-0.18691,0.0002,11.87996]
[1777780673935,30.41,78174.52,0.7,-0.18714,0.0002,11.88888]
[1777780679404,30.41,78174.42,0.7,-0.18716,0.0002,11.88982]
[1777780687028,30.42,78173.64,0.7,-0.18733,0.0002,11.89642]
[1777780692214,30.42,78173.27,0.7,-0.18742,0.0002,11.89961]
[1777780700118,30.42,78173.24,0.7,-0.18743,0.0002,11.90025]
[1777780705152,30.42,78174.82,0.7,-0.18713,0.0002,11.88849]
[1777780706584,30.42,78174.82,0.7,-0.18713,0.0002,11.88849]
[1777780706628,30.42,78174.82,0.7,-0.18713,0.0002,11.88849]
[1777780707180,30.42,78174.82,0.7,-0.18713,0.0002,11.88849]
[1777780707187,30.42,78174.82,0.7,-0.18713,0.0002,11.88849]
[1777780707270,30.42,78177.82,0.7,-0.18653,0.0002,11.86553]
[1777780712354,30.42,78179.64,0.7,-0.18611,0.0002,11.84577]
[1777780718243,30.42,78178.77,0.7,-0.1863,0.0002,11.85314]
[1777780723278,30.43,78176.45,0.7,-0.18678,0.0002,11.87152]
[1777780729320,30.43,78175.45,0.7,-0.18699,0.0002,11.87966]
[1777780736369,30.43,78175.78,0.7,-0.18694,0.0002,11.87762]
[1777780741771,30.43,78175.83,0.7,-0.18693,0.0002,11.87751]
[1777780748453,30.43,78177.16,0.7,-0.18668,0.0002,11.86788]
[1777780754495,30.43,78177.38,0.7,-0.18665,0.0002,11.86665]
[1777780759529,30.43,78177.36,0.7,-0.18667,0.0002,11.8672]
[1777780764564,30.44,78177.26,0.7,-0.1867,0.0002,11.86836]
[1777780769599,30.44,78178.23,0.7,-0.18651,0.0002,11.86131]
[1777780776650,30.44,78179.05,0.7,-0.1863,0.0002,11.84936]
[1777780781684,30.44,78182.37,0.7,-0.18565,0.0002,11.82431]
[1777780784459,30.44,78182.49,0.7,-0.18563,0.0002,11.82349]
[1777780784527,30.44,78182.49,0.7,-0.18563,0.0002,11.82349]
[1777780784538,30.44,78182.49,0.7,-0.18563,0.0002,11.82349]
[1777780784566,30.44,78182.49,0.7,-0.18563,0.0002,11.82349]
[1777780784705,30.44,78182.49,0.7,-0.18563,0.0002,11.82371]
[1777780786702,30.44,78182.49,0.7,-0.18563,0.0002,11.82371]
[1777780792916,30.45,78182.4,0.7,-0.18567,0.0002,11.82522]
[1777780800819,30.45,78179.38,0.7,-0.18629,0.0002,11.84901]
[1777780805820,30.45,78174.31,0.7,-0.1873,0.0002,11.88826]
[1777780811428,30.45,78170.61,0.7,-0.18804,0.0002,11.91669]
[1777780812926,30.45,78171.17,0.7,-0.18793,0.0002,11.91234]
[1777780817939,30.45,78160.69,0.7,-0.19003,0.0002,11.99269]
[1777780822968,30.45,78159.51,0.7,-0.19027,0.0002,12.00183]
[1777780823885,30.45,78160.14,0.7,-0.19015,0.0002,11.99712]
[1777780825516,30.45,78160.2,0.7,-0.19014,0.0002,11.99674]
[1777780826375,30.45,78160.2,0.7,-0.19014,0.0002,11.99674]
[1777780829144,30.45,78160.2,0.7,-0.19014,0.0002,11.99686]
[1777780831630,30.45,78160.24,0.7,-0.19014,0.0002,11.99663]
[1777780832101,30.45,78160.24,0.7,-0.19014,0.0002,11.99663]
[1777780833755,30.45,78159.98,0.7,-0.19012,0.0002,11.9925]
[1777780841103,30.45,78156.44,0.7,-0.19085,0.0002,12.01997]
[1777780846138,30.45,78156.41,0.7,-0.19085,0.0002,12.02023]
[1777780851173,30.45,78158.22,0.7,-0.19049,0.0002,12.00635]
[1777780860237,30.45,78159.24,0.7,-0.19028,0.0002,11.99855]
[1777780865273,30.45,78159.12,0.7,-0.19031,0.0002,11.99952]
[1777780867939,30.45,78159.03,0.7,-0.19033,0.0002,12.00024]
[1777780868642,30.45,78160.41,0.7,-0.19005,0.0002,11.98967]
[1777780869375,30.45,78160.41,0.7,-0.19005,0.0002,11.98967]
[1777780869927,30.45,78162.68,0.7,-0.18959,0.0002,11.97234]
[1777780870079,30.45,78162.68,0.7,-0.18959,0.0002,11.97234]
[1777780870309,30.45,78162.68,0.7,-0.18959,0.0002,11.97234]
[1777780871389,30.45,78169.09,0.7,-0.18831,0.0002,11.92318]
[1777780877147,30.45,78174.12,0.7,-0.18732,0.0002,11.88518]
[1777780882394,30.46,78173.85,0.7,-0.1874,0.0002,11.8884]
[1777780887429,30.46,78172.55,0.7,-0.18768,0.0002,11.89919]
[1777780892464,30.46,78171.48,0.7,-0.18784,0.0002,11.90184]
[1777780897499,30.46,78170.3,0.7,-0.18809,0.0002,11.9115]
[1777780904694,30.47,78170.27,0.7,-0.18812,0.0002,11.91248]
[1777780912175,30.47,78169.58,0.7,-0.18826,0.0002,11.91809]
[1777780917639,30.47,78169.68,0.7,-0.18826,0.0002,11.91811]
[1777780922068,30.47,78178.2,0.7,-0.18656,0.0002,11.85275]
[1777780924974,30.47,78181.49,0.7,-0.18591,0.0002,11.82737]
[1777780925036,30.47,78181.49,0.7,-0.18591,0.0002,11.82737]
[1777780925042,30.47,78181.49,0.7,-0.18591,0.0002,11.82737]
[1777780925129,30.47,78181.51,0.7,-0.1859,0.0002,11.8272]
[1777780927062,30.47,78181.51,0.7,-0.1859,0.0002,11.82719]
[1777780927148,30.47,78181.54,0.7,-0.1859,0.0002,11.82695]
[1777780932743,30.47,78180.24,0.7,-0.18615,0.0002,11.83693]
[1777780937779,30.47,78179.5,0.7,-0.1863,0.0002,11.84261]
[1777780944976,30.47,78178.62,0.7,-0.18648,0.0002,11.84941]
[1777780951516,30.47,78178.69,0.7,-0.18647,0.0002,11.84893]
[1777780956912,30.47,78177.8,0.7,-0.18658,0.0002,11.84963]
[1777780962440,30.47,78173.39,0.7,-0.18746,0.0002,11.88357]
[1777780965825,30.47,78163.54,0.7,-0.18943,0.0002,11.95889]
[1777780973051,30.47,78164.19,0.7,-0.18927,0.0002,11.95292]
[1777780980102,30.46,78166.23,0.7,-0.18884,0.0002,11.93636]
[1777780985258,30.46,78167.35,0.7,-0.1886,0.0002,11.92709]
[1777780986273,30.46,78167.35,0.7,-0.1886,0.0002,11.92709]
[1777780986592,30.46,78167.41,0.7,-0.18858,0.0002,11.92636]
[1777780991601,30.46,78167.41,0.7,-0.18856,0.0002,11.92583]
[1777780992230,30.46,78168.22,0.7,-0.1884,0.0002,11.91947]
[1777780992351,30.46,78168.22,0.7,-0.1884,0.0002,11.91947]
[1777780993192,30.46,78168.22,0.7,-0.18839,0.0002,11.91933]
[1777780998227,30.46,78168.9,0.7,-0.18824,0.0002,11.91343]
[1777781003262,30.45,78168.41,0.7,-0.18832,0.0002,11.91654]
[1777781008297,30.45,78169.27,0.7,-0.18813,0.0002,11.90925]
[1777781013332,30.45,78165.18,0.7,-0.18886,0.0002,11.93369]
[1777781014694,30.45,78165.69,0.7,-0.18876,0.0002,11.9296]
[1777781015469,30.45,78165.11,0.7,-0.18887,0.0002,11.93389]
[1777781016883,30.45,78165.3,0.7,-0.18883,0.0002,11.93226]
[1777781018776,30.45,78165.84,0.7,-0.18871,0.0002,11.92776]
[1777781019374,30.45,78165.37,0.7,-0.1888,0.0002,11.9312]
[1777781025540,30.44,78166.36,0.7,-0.18857,0.0002,11.92239]
[1777781031455,30.44,78166.36,0.7,-0.18855,0.0002,11.92155]
[1777781035056,30.44,78168.01,0.7,-0.1882,0.0002,11.90821]
[1777781035160,30.44,78168.01,0.7,-0.1882,0.0002,11.90821]
[1777781035610,30.44,78168.01,0.7,-0.1882,0.0002,11.90805]
[1777781037089,30.44,78168.01,0.7,-0.1882,0.0002,11.90805]
[1777781037141,30.44,78168.01,0.7,-0.18819,0.0002,11.90789]
[1777781043542,30.43,78168.67,0.7,-0.18803,0.0002,11.90168]
[1777781050521,30.43,78168.87,0.7,-0.18798,0.0002,11.89967]
[1777781055627,30.43,78169.47,0.7,-0.18782,0.0002,11.89376]
[1777781060663,30.42,78169.93,0.7,-0.18772,0.0002,11.88962]
[1777781065695,30.42,78170.68,0.7,-0.18755,0.0002,11.88327]
[1777781070957,30.42,78170.68,0.7,-0.18754,0.0002,11.88282]
[1777781077394,30.42,78170.87,0.7,-0.18742,0.0002,11.87449]
[1777781079787,30.42,78171.0,0.7,-0.18739,0.0002,11.87331]
[1777781079884,30.42,78164.97,0.7,-0.1886,0.0002,11.91961]
[1777781085822,30.42,78162.12,0.7,-0.18916,0.0002,11.94107]
[1777781085877,30.42,78162.12,0.7,-0.18916,0.0002,11.94107]
[1777781085903,30.42,78162.93,0.7,-0.189,0.0002,11.93489]
[1777781091993,30.42,78162.58,0.7,-0.18907,0.0002,11.93785]
[1777781092083,30.42,78162.58,0.7,-0.18907,0.0002,11.9379]
[1777781097435,30.42,78162.58,0.7,-0.18908,0.0002,11.9381]
[1777781099737,30.42,78160.09,0.7,-0.18958,0.0002,11.95734]
[1777781100132,30.42,78160.09,0.7,-0.18959,0.0002,11.95737]
[1777781100234,30.42,78159.94,0.7,-0.18962,0.0002,11.95855]
[1777781106010,30.42,78160.47,0.7,-0.18951,0.0002,11.95463]
[1777781106248,30.42,78160.47,0.7,-0.18951,0.0002,11.95463]
[1777781106349,30.42,78160.39,0.7,-0.18953,0.0002,11.95528]
[1777781107333,30.42,78160.39,0.7,-0.18953,0.0002,11.95528]
[1777781108025,30.42,78160.22,0.7,-0.18957,0.0002,11.95662]
[1777781115045,30.42,78161.12,0.7,-0.18939,0.0002,11.95008]
[1777781122093,30.42,78160.78,0.7,-0.18947,0.0002,11.95308]
[1777781127133,30.42,78158.97,0.7,-0.18984,0.0002,11.96722]
[1777781133175,30.42,78157.53,0.7,-0.19007,0.0002,11.97224]
[1777781142238,30.42,78157.75,0.7,-0.19004,0.0002,11.971]
[1777781148284,30.43,78158.48,0.7,-0.1899,0.0002,11.96569]
[1777781153607,30.43,78159.36,0.7,-0.18973,0.0002,11.95914]
[1777781159358,30.43,78159.99,0.7,-0.18961,0.0002,11.95463]
[1777781164394,30.43,78160.31,0.7,-0.18955,0.0002,11.95239]
[1777781169428,30.43,78157.78,0.7,-0.19006,0.0002,11.9719]
[1777781172149,30.43,78158.17,0.7,-0.18998,0.0002,11.96892]
[1777781174631,30.43,78158.17,0.7,-0.18998,0.0002,11.96894]
[1777781181514,30.43,78160.21,0.7,-0.18957,0.0002,11.9534]
[1777781182065,30.43,78160.21,0.7,-0.18957,0.0002,11.9534]
[1777781182908,30.43,78158.03,0.7,-0.19002,0.0002,11.97016]
[1777781188561,30.43,78155.06,0.7,-0.19063,0.0002,11.99328]
[1777781189272,30.43,78155.06,0.7,-0.19063,0.0002,11.99328]
[1777781196737,30.43,78152.29,0.7,-0.19113,0.0002,12.00866]
[1777781206807,30.43,78150.48,0.7,-0.19151,0.0002,12.02298]
[1777781216879,30.43,78145.95,0.7,-0.19244,0.0002,12.05799]
[1777781222803,30.43,78144.43,0.7,-0.19275,0.0002,12.06979]
[1777781228845,30.44,78143.91,0.7,-0.19286,0.0002,12.0739]
[1777781237020,30.44,78143.52,0.7,-0.19295,0.0002,12.07708]
[1777781247090,30.44,78142.1,0.7,-0.19324,0.0002,12.08817]
[1777781254008,30.44,78142.1,0.7,-0.19324,0.0002,12.08817]
[1777781260036,30.44,78144.5,0.7,-0.19269,0.0002,12.06395]
[1777781260089,30.44,78144.5,0.7,-0.19269,0.0002,12.06395]
[1777781262336,30.44,78144.07,0.7,-0.19278,0.0002,12.06729]
[1777781263107,30.44,78144.07,0.7,-0.19278,0.0002,12.06739]
[1777781269960,30.44,78141.71,0.7,-0.19327,0.0002,12.08563]
[1777781271453,30.44,78141.57,0.7,-0.1933,0.0002,12.08675]
[1777781274162,30.44,78131.78,0.7,-0.19531,0.00021,12.16153]
[1777781279195,30.44,78132.9,0.7,-0.19507,0.00021,12.15263]
[1777781283229,30.44,78132.93,0.7,-0.19506,0.00021,12.15219]
[1777781283259,30.44,78132.76,0.7,-0.19509,0.00021,12.15342]
[1777781289618,30.44,78132.17,0.7,-0.1952,0.00021,12.15758]
[1777781295311,30.43,78130.46,0.7,-0.19554,0.00021,12.17012]
[1777781301355,30.43,78130.04,0.7,-0.19561,0.00021,12.17278]
[1777781306390,30.43,78130.73,0.7,-0.19547,0.00021,12.16746]
[1777781311396,30.43,78131.56,0.7,-0.19531,0.00021,12.16131]
[1777781317582,30.43,78131.59,0.7,-0.19523,0.00021,12.15489]
[1777781323510,30.43,78132.25,0.7,-0.19508,0.00021,12.14933]
[1777781327468,30.43,78132.63,0.7,-0.195,0.00021,12.14617]
[1777781327582,30.43,78132.63,0.7,-0.195,0.00021,12.14617]
[1777781329119,30.43,78129.93,0.7,-0.19555,0.00021,12.16659]
[1777781329937,30.43,78124.25,0.7,-0.19671,0.00021,12.20961]
[1777781330878,30.43,78124.25,0.7,-0.19671,0.00021,12.20961]
[1777781330883,30.43,78124.33,0.7,-0.19669,0.00021,12.20883]
[1777781331348,30.43,78124.33,0.7,-0.19669,0.00021,12.20883]
[1777781336123,30.43,78126.87,0.7,-0.19616,0.00021,12.18914]
[1777781336136,30.43,78126.87,0.7,-0.19616,0.00021,12.18914]
[1777781336170,30.43,78126.87,0.7,-0.19616,0.00021,12.18914]
[1777781337893,30.43,78126.87,0.7,-0.19616,0.00021,12.18914]
[1777781337914,30.43,78126.87,0.7,-0.19616,0.00021,12.18914]
[1777781337956,30.43,78126.87,0.7,-0.19616,0.00021,12.18916]
[1777781338165,30.43,78126.87,0.7,-0.19616,0.00021,12.18916]
[1777781338623,30.43,78126.87,0.7,-0.19616,0.00021,12.18916]
[1777781343658,30.43,78129.06,0.7,-0.19571,0.00021,12.17256]
[1777781346391,30.43,78129.61,0.7,-0.1956,0.00021,12.16839]
[1777781351714,30.43,78129.09,0.7,-0.19571,0.00021,12.17252]
[1777781356180,30.43,78129.68,0.7,-0.19559,0.00021,12.16805]
[1777781356474,30.43,78129.68,0.7,-0.19559,0.00021,12.16805]
[1777781356743,30.43,78129.68,0.7,-0.19559,0.00021,12.16805]
[1777781356785,30.43,78129.68,0.7,-0.19559,0.00021,12.16805]
[1777781356997,30.43,78127.67,0.7,-0.196,0.00021,12.18342]
[1777781357019,30.43,78127.67,0.7,-0.196,0.00021,12.18342]
[1777781357278,30.43,78127.67,0.7,-0.196,0.00021,12.18342]
[1777781357436,30.43,78127.67,0.7,-0.196,0.00021,12.18342]
[1777781357889,30.43,78114.61,0.7,-0.19871,0.00021,12.28284]
[1777781362440,30.43,78113.99,0.7,-0.19882,0.00021,12.28701]
[1777781362450,30.43,78113.99,0.7,-0.19882,0.00021,12.28701]
[1777781364544,30.43,78113.87,0.7,-0.19885,0.00021,12.28779]
[1777781364618,30.43,78113.87,0.7,-0.19885,0.00021,12.28779]
[1777781364670,30.43,78113.75,0.7,-0.19887,0.00021,12.28857]
[1777781369841,30.42,78112.58,0.7,-0.19909,0.00021,12.29678]
[1777781374876,30.42,78111.56,0.7,-0.19921,0.00021,12.29741]
[1777781379920,30.42,78109.44,0.7,-0.19964,0.00021,12.31294]
[1777781382909,30.42,78106.66,0.7,-0.20021,0.00021,12.33358]
[1777781382998,30.42,78105.94,0.7,-0.20035,0.00021,12.33887]
[1777781388974,30.41,78100.86,0.7,-0.20139,0.00021,12.37632]
[1777781396024,30.41,78098.0,0.7,-0.20195,0.00021,12.39659]
[1777781401264,30.4,78095.97,0.7,-0.20236,0.00021,12.41111]
[1777781407100,30.4,78094.07,0.7,-0.20271,0.00021,12.42388]
[1777781412136,30.39,78093.02,0.7,-0.2029,0.00021,12.43058]
[1777781413399,30.39,78093.02,0.7,-0.2029,0.00021,12.43058]
[1777781413735,30.39,78093.02,0.7,-0.2029,0.00021,12.43058]
[1777781413837,30.39,78092.32,0.7,-0.20304,0.00021,12.43561]
[1777781415437,30.39,78092.05,0.7,-0.20309,0.00021,12.43712]
[1777781416005,30.39,78092.05,0.7,-0.20308,0.00021,12.43686]
[1777781421200,30.39,78094.32,0.7,-0.20256,0.00021,12.41837]
[1777781425127,30.38,78094.69,0.7,-0.20246,0.00021,12.41481]
[1777781425223,30.38,78094.79,0.7,-0.20244,0.00021,12.4138]
[1777781426889,30.38,78094.79,0.7,-0.20244,0.00021,12.4138]
[1777781427632,30.38,78095.98,0.7,-0.20218,0.00021,12.40465]
[1777781427724,30.38,78097.97,0.7,-0.20176,0.00021,12.38958]
[1777781433738,30.38,78103.32,0.7,-0.20057,0.00021,12.34256]
[1777781433840,30.38,78102.58,0.7,-0.20072,0.00021,12.34816]
[1777781439326,30.38,78102.98,0.7,-0.20063,0.00021,12.34497]
[1777781444336,30.38,78104.65,0.7,-0.20028,0.00021,12.3322]
[1777781446974,30.38,78105.75,0.7,-0.20005,0.00021,12.32383]
[1777781447075,30.38,78106.13,0.7,-0.19997,0.00021,12.32093]
[1777781458589,30.38,78114.41,0.7,-0.19824,0.00021,12.25804]
[1777781464507,30.38,78113.83,0.7,-0.19837,0.00021,12.26253]
[1777781469539,30.38,78113.28,0.7,-0.19848,0.00021,12.26676]
[1777781474574,30.38,78113.18,0.7,-0.1985,0.00021,12.26756]
[1777781481623,30.38,78112.49,0.7,-0.19865,0.00021,12.27287]
[1777781487665,30.38,78112.59,0.7,-0.19863,0.00021,12.27217]
[1777781492700,30.38,78109.18,0.7,-0.19927,0.00021,12.29187]
[1777781497734,30.38,78108.25,0.7,-0.19946,0.00021,12.29886]
[1777781502770,30.38,78108.22,0.7,-0.19947,0.00021,12.29902]
[1777781508502,30.38,78106.69,0.7,-0.19979,0.00021,12.31061]
[1777781513847,30.38,78105.71,0.7,-0.19999,0.00021,12.31802]
[1777781518880,30.38,78105.94,0.7,-0.19994,0.00021,12.31625]
[1777781523434,30.38,78106.14,0.7,-0.1999,0.00021,12.31473]
[1777781523458,30.38,78106.14,0.7,-0.1999,0.00021,12.31473]
[1777781523472,30.38,78106.14,0.7,-0.1999,0.00021,12.31473]
[1777781523917,30.38,78106.42,0.7,-0.19984,0.00021,12.31259]
[1777781524721,30.38,78106.42,0.7,-0.19984,0.00021,12.31259]
[1777781524733,30.38,78106.42,0.7,-0.19984,0.00021,12.31259]
[1777781524760,30.38,78106.42,0.7,-0.19984,0.00021,12.31259]
[1777781524924,30.38,78106.46,0.7,-0.19983,0.00021,12.31229]
[1777781525991,30.38,78106.46,0.7,-0.19983,0.00021,12.31229]
[1777781526817,30.38,78104.25,0.7,-0.2003,0.00021,12.32918]
[1777781528201,30.38,78101.97,0.7,-0.20078,0.00021,12.34659]
[1777781529086,30.38,78102.9,0.7,-0.20059,0.00021,12.33968]
[1777781537008,30.38,78101.95,0.7,-0.2008,0.00021,12.34717]
[1777781542043,30.38,78100.69,0.7,-0.20106,0.00021,12.35661]
[1777781550098,30.38,78102.82,0.7,-0.20061,0.00021,12.34041]
[1777781555138,30.38,78106.77,0.7,-0.19971,0.00021,12.30422]
[1777781560169,30.38,78106.67,0.7,-0.19974,0.00021,12.30516]
[1777781565203,30.38,78108.51,0.7,-0.19936,0.00021,12.29136]
[1777781570334,30.38,78108.44,0.7,-0.19938,0.00021,12.29204]
[1777781576280,30.38,78108.44,0.7,-0.19939,0.00021,12.29229]
[1777781581290,30.38,78109.05,0.7,-0.19926,0.00021,12.28777]
[1777781586351,30.39,78108.8,0.7,-0.19932,0.00021,12.28981]
[1777781588004,30.39,78108.8,0.7,-0.19932,0.00021,12.28981]
[1777781588080,30.39,78108.8,0.7,-0.19932,0.00021,12.28981]
[1777781588104,30.39,78108.76,0.7,-0.19933,0.00021,12.29016]
[1777781595414,30.39,78108.76,0.7,-0.19933,0.00021,12.29032]
[1777781604477,30.39,78108.26,0.7,-0.19944,0.00021,12.29428]
[1777781608469,30.39,78108.3,0.7,-0.19943,0.00021,12.29402]
[1777781608554,30.39,78108.41,0.7,-0.19941,0.00021,12.2932]
[1777781615554,30.39,78108.14,0.7,-0.1994,0.00021,12.28913]
[1777781617517,30.39,78108.11,0.7,-0.19941,0.00021,12.28938]
[1777781617708,30.39,78108.11,0.7,-0.19941,0.00021,12.28938]
[1777781618000,30.39,78108.16,0.7,-0.1994,0.00021,12.28902]
[1777781618466,30.39,78108.16,0.7,-0.1994,0.00021,12.28902]
[1777781619217,30.39,78108.16,0.7,-0.1994,0.00021,12.28902]
[1777781618576,30.39,78108.16,0.7,-0.1994,0.00021,12.28904]
[1777781619782,30.39,78108.16,0.7,-0.1994,0.00021,12.28904]
[1777781621503,30.39,78108.92,0.7,-0.19924,0.00021,12.28329]
[1777781621695,30.39,78108.92,0.7,-0.19924,0.00021,12.28329]
[1777781623709,30.39,78112.28,0.7,-0.19854,0.00021,12.25762]
[1777781623745,30.39,78112.28,0.7,-0.19854,0.00021,12.25762]
[1777781623786,30.39,78120.36,0.7,-0.19685,0.00021,12.19597]
[1777781629804,30.39,78123.62,0.7,-0.19617,0.00021,12.1707]
[1777781629830,30.39,78123.62,0.7,-0.19617,0.00021,12.1707]
[1777781630564,30.39,78125.05,0.7,-0.19587,0.00021,12.15969]
[1777781630601,30.39,78125.05,0.7,-0.19587,0.00021,12.15969]
[1777781630880,30.39,78125.05,0.7,-0.19587,0.00021,12.15969]
[1777781630971,30.38,78126.2,0.7,-0.19563,0.00021,12.15083]
[1777781636703,30.38,78127.36,0.7,-0.19538,0.00021,12.1415]
[1777781639547,30.38,78128.69,0.7,-0.1951,0.00021,12.13117]
[1777781639595,30.38,78128.69,0.7,-0.1951,0.00021,12.13117]
[1777781640149,30.38,78128.69,0.7,-0.1951,0.00021,12.13117]
[1777781640187,30.38,78128.69,0.7,-0.1951,0.00021,12.13117]
[1777781647349,30.38,78130.98,0.7,-0.19461,0.00021,12.11321]
[1777781650223,30.38,78133.14,0.7,-0.19416,0.00021,12.09636]
[1777781660014,30.38,78133.8,0.7,-0.19401,0.00021,12.09065]
[1777781666760,30.38,78137.44,0.7,-0.19325,0.00021,12.06248]
[1777781671780,30.38,78139.37,0.7,-0.19285,0.0002,12.04742]
[1777781678018,30.38,78139.59,0.7,-0.19273,0.0002,12.03929]
[1777781684032,30.37,78133.73,0.7,-0.19392,0.00021,12.08382]
[1777781689067,30.37,78130.88,0.7,-0.1945,0.00021,12.10533]
[1777781689766,30.37,78130.88,0.7,-0.1945,0.00021,12.10533]
[1777781690218,30.37,78129.37,0.7,-0.19481,0.00021,12.11676]
[1777781699137,30.37,78127.46,0.7,-0.19519,0.00021,12.13093]
[1777781700000,30.37,78127.46,0.7,-0.19519,0.00021,12.13093]
[1777781700043,30.37,78127.46,0.7,-0.19519,0.00021,12.13093]
[1777781701996,30.37,78125.15,0.7,-0.19567,0.00021,12.14853]
[1777781702065,30.37,78125.15,0.7,-0.19567,0.00021,12.14843]
[1777781707200,30.37,78127.25,0.7,-0.19522,0.00021,12.13208]
[1777781712713,30.37,78129.29,0.7,-0.1948,0.00021,12.11628]
[1777781718417,30.37,78129.95,0.7,-0.19466,0.00021,12.11103]
[1777781718424,30.37,78129.95,0.7,-0.19466,0.00021,12.11103]
[1777781718508,30.37,78129.95,0.7,-0.19466,0.00021,12.11103]
[1777781719278,30.37,78131.25,0.7,-0.19438,0.00021,12.10092]
[1777781720285,30.37,78150.24,0.7,-0.19048,0.0002,11.95475]
[1777781720887,30.37,78150.24,0.7,-0.19048,0.0002,11.95475]
[1777781720899,30.37,78150.24,0.7,-0.19048,0.0002,11.95475]
[1777781721119,30.37,78150.24,0.7,-0.19048,0.0002,11.95475]
[1777781721292,30.37,78150.29,0.7,-0.19047,0.0002,11.9541]
[1777781721484,30.37,78150.29,0.7,-0.19047,0.0002,11.9541]
[1777781721710,30.37,78150.29,0.7,-0.19047,0.0002,11.9541]
[1777781721731,30.37,78150.29,0.7,-0.19047,0.0002,11.9541]
[1777781722304,30.36,78150.37,0.7,-0.19044,0.0002,11.95326]
[1777781723794,30.36,78150.12,0.7,-0.19049,0.0002,11.95513]
[1777781724811,30.36,78145.33,0.7,-0.19147,0.0002,11.99184]
[1777781724846,30.36,78145.33,0.7,-0.19147,0.0002,11.99184]
[1777781724850,30.36,78143.72,0.7,-0.1918,0.0002,12.0042]
[1777781726192,30.36,78143.72,0.7,-0.1918,0.0002,12.0042]
[1777781726210,30.36,78143.72,0.7,-0.1918,0.0002,12.0042]
[1777781726236,30.36,78143.72,0.7,-0.19179,0.0002,12.00395]
[1777781729348,30.36,78150.04,0.7,-0.19049,0.0002,11.95512]
[1777781730032,30.36,78150.04,0.7,-0.19049,0.0002,11.95512]
[1777781730356,30.36,78151.72,0.7,-0.19015,0.0002,11.94204]
[1777781731757,30.36,78151.32,0.7,-0.19015,0.0002,11.93867]
[1777781732218,30.36,78151.32,0.7,-0.19015,0.0002,11.93867]
[1777781732369,30.36,78151.01,0.7,-0.19021,0.0002,11.9409]
[1777781735905,30.36,78149.96,0.7,-0.19042,0.0002,11.94877]
[1777781736701,30.36,78150.18,0.7,-0.19038,0.0002,11.94715]
[1777781738388,30.36,78149.39,0.7,-0.19054,0.0002,11.95322]
[1777781740741,30.36,78147.65,0.7,-0.1909,0.0002,11.9668]
[1777781743463,30.36,78146.79,0.7,-0.19108,0.0002,11.97356]
[1777781749196,30.36,78141.67,0.7,-0.19214,0.0002,12.01337]
[1777781758398,30.36,78142.08,0.7,-0.19206,0.0002,12.01056]
[1777781766609,30.37,78141.89,0.7,-0.19212,0.0002,12.01289]
[1777781772649,30.37,78141.64,0.7,-0.19218,0.0002,12.01519]
[1777781780852,30.37,78141.51,0.7,-0.19222,0.0002,12.01668]
[1777781789808,30.37,78141.51,0.7,-0.19223,0.0002,12.0168]
[1777781795913,30.37,78141.23,0.7,-0.19223,0.0002,12.01324]
[1777781801850,30.37,78141.23,0.7,-0.19224,0.0002,12.0138]
[1777781811064,30.38,78141.08,0.7,-0.19229,0.0002,12.01548]
[1777781818976,30.38,78140.83,0.7,-0.19235,0.0002,12.01785]
[1777781824012,30.38,78138.59,0.7,-0.19282,0.00021,12.0353]
[1777781825937,30.38,78138.23,0.7,-0.19289,0.00021,12.03812]
[1777781828524,30.38,78145.58,0.7,-0.1914,0.0002,11.98204]
[1777781834018,30.38,78137.98,0.7,-0.19297,0.00021,12.0408]
[1777781834422,30.38,78137.98,0.7,-0.19297,0.00021,12.0408]
[1777781834485,30.38,78137.55,0.7,-0.19306,0.00021,12.04418]
[1777781837091,30.38,78138.28,0.7,-0.19291,0.00021,12.03862]
[1777781837835,30.38,78138.28,0.7,-0.19291,0.00021,12.03866]
[1777781838604,30.38,78138.28,0.7,-0.19291,0.00021,12.0387]
[1777781840552,30.38,78139.61,0.7,-0.19264,0.0002,12.02858]
[1777781840561,30.38,78139.78,0.7,-0.1926,0.0002,12.02733]
[1777781842562,30.38,78139.78,0.7,-0.19261,0.0002,12.02739]
[1777781842664,30.38,78140.1,0.7,-0.19254,0.0002,12.02499]
[1777781847854,30.38,78140.75,0.7,-0.19241,0.0002,12.02018]
[1777781853217,30.39,78139.52,0.7,-0.19261,0.0002,12.02383]
[1777781858252,30.39,78137.87,0.7,-0.19296,0.00021,12.03691]
[1777781864294,30.39,78137.89,0.7,-0.19297,0.00021,12.0373]
[1777781870339,30.39,78139.64,0.7,-0.19263,0.0002,12.02452]
[1777781876379,30.39,78141.28,0.7,-0.1923,0.0002,12.01249]
[1777781881556,30.39,78142.78,0.7,-0.19201,0.0002,12.00146]
[1777781888462,30.4,78142.61,0.7,-0.19206,0.0002,12.00338]
[1777781893502,30.4,78143.18,0.7,-0.19196,0.0002,11.99944]
[1777781895411,30.4,78141.32,0.7,-0.19234,0.0002,12.01376]
[1777781895498,30.4,78141.32,0.7,-0.19234,0.0002,12.01376]
[1777781895500,30.4,78141.45,0.7,-0.19231,0.0002,12.01283]
[1777781900546,30.4,78141.9,0.7,-0.19223,0.0002,12.00971]
[1777781901597,30.4,78143.5,0.7,-0.1919,0.0002,11.99753]
[1777781902559,30.4,78144.23,0.7,-0.19176,0.0002,11.99202]
[1777781907594,30.4,78143.33,0.7,-0.19195,0.0002,11.99938]
[1777781908603,30.4,78143.33,0.7,-0.19195,0.0002,11.99938]
[1777781909189,30.4,78143.33,0.7,-0.19195,0.0002,11.99938]
[1777781911947,30.4,78139.32,0.7,-0.19278,0.0002,12.03029]
[1777781911959,30.4,78139.32,0.7,-0.19278,0.0002,12.03029]
[1777781912012,30.4,78139.08,0.7,-0.19276,0.00021,12.02589]
[1777781917088,30.4,78136.85,0.7,-0.19322,0.00021,12.04325]
[1777781922701,30.4,78134.89,0.7,-0.19364,0.00021,12.05862]
[1777781927735,30.41,78133.46,0.7,-0.19394,0.00021,12.06986]
[1777781936798,30.41,78132.78,0.7,-0.19409,0.00021,12.07561]
[1777781941976,30.41,78131.18,0.7,-0.19443,0.00021,12.08817]
[1777781947884,30.41,78130.86,0.7,-0.1945,0.00021,12.09076]
[1777781956548,30.41,78129.68,0.7,-0.19476,0.00021,12.1003]
[1777781956815,30.41,78129.68,0.7,-0.19477,0.00021,12.1007]
[1777781962116,30.41,78127.5,0.7,-0.19523,0.00021,12.11784]
[1777781970686,30.41,78127.5,0.7,-0.19523,0.00021,12.11784]
[1777781982260,30.42,78125.83,0.7,-0.19556,0.00021,12.1262]
[1777781986979,30.42,78125.83,0.7,-0.19556,0.00021,12.12645]
[1777781992329,30.42,78125.86,0.7,-0.19557,0.00021,12.12678]
[1777781997897,30.42,78125.79,0.7,-0.19559,0.00021,12.12754]
[1777782000025,30.42,78125.65,0.7,-0.19563,0.00021,12.12884]
[1777782001315,30.43,78132.69,0.7,-0.19418,0.00021,12.07531]
[1777782006848,30.43,78128.97,0.7,-0.19496,0.00021,12.10434]
[1777782007304,30.43,78128.97,0.7,-0.19496,0.00021,12.10434]
[1777782011883,30.43,78128.73,0.7,-0.19503,0.00021,12.10665]
[1777782014023,30.43,78131.57,0.7,-0.19444,0.00021,12.08507]
[1777782019374,30.43,78133.71,0.7,-0.19403,0.00021,12.06955]
[1777782022560,30.43,78134.38,0.7,-0.19389,0.00021,12.06466]
[1777782025657,30.43,78136.83,0.7,-0.1934,0.00021,12.04626]
[1777782031351,30.44,78136.77,0.7,-0.19343,0.00021,12.04744]
[1777782031620,30.44,78136.77,0.7,-0.19343,0.00021,12.04744]
[1777782034879,30.44,78129.45,0.7,-0.19487,0.00021,12.09734]
[1777782044007,30.44,78132.23,0.7,-0.19431,0.00021,12.07649]
[1777782049030,30.44,78132.23,0.7,-0.19432,0.00021,12.07674]
[1777782052605,30.44,78145.69,0.7,-0.19156,0.0002,11.97396]
[1777782056667,30.44,78146.06,0.7,-0.1915,0.0002,11.97156]
[1777782059651,30.44,78146.73,0.7,-0.19137,0.0002,11.96686]
[1777782059690,30.44,78146.73,0.7,-0.19137,0.0002,11.96686]
[1777782059700,30.44,78147.75,0.7,-0.19117,0.0002,11.95919]
[1777782060601,30.44,78147.75,0.7,-0.19117,0.0002,11.95919]
[1777782060689,30.44,78147.75,0.7,-0.19117,0.0002,11.95919]
[1777782061670,30.44,78148.78,0.7,-0.19096,0.0002,11.95139]
[1777782063905,30.44,78149.48,0.7,-0.19082,0.0002,11.94596]
[1777782064691,30.44,78148.64,0.7,-0.19099,0.0002,11.95236]
[1777782066225,30.44,78148.74,0.7,-0.19097,0.0002,11.95155]
[1777782066706,30.44,78149.51,0.7,-0.19081,0.0002,11.94561]
[1777782068779,30.44,78149.34,0.7,-0.19084,0.0002,11.94685]
[1777782068869,30.44,78149.26,0.7,-0.19086,0.0002,11.94743]
[1777782075729,30.44,78149.0,0.7,-0.19091,0.0002,11.94928]
[1777782075829,30.44,78148.97,0.7,-0.19091,0.0002,11.9494]
[1777782078021,30.44,78148.97,0.7,-0.19091,0.0002,11.94936]
[1777782078122,30.44,78149.05,0.7,-0.19089,0.0002,11.94871]
[1777782079435,30.44,78149.05,0.7,-0.19089,0.0002,11.94871]
[1777782080614,30.44,78149.05,0.7,-0.19089,0.0002,11.94867]
[1777782080688,30.44,78149.05,0.7,-0.19089,0.0002,11.94863]
[1777782089866,30.44,78149.49,0.7,-0.19079,0.0002,11.94493]
[1777782091986,30.44,78149.49,0.7,-0.19079,0.0002,11.94493]
[1777782092029,30.44,78149.45,0.7,-0.19073,0.0002,11.93887]
[1777782097921,30.44,78150.47,0.7,-0.19052,0.0002,11.93091]
[1777782102912,30.44,78150.5,0.7,-0.19051,0.0002,11.93064]
[1777782106247,30.44,78154.9,0.7,-0.18962,0.0002,11.8969]
[1777782112020,30.44,78153.35,0.7,-0.18993,0.0002,11.90888]
[1777782117055,30.44,78155.5,0.7,-0.1895,0.0002,11.8925]
[1777782122318,30.44,78156.64,0.7,-0.18927,0.0002,11.88389]
[1777782127019,30.44,78158.99,0.7,-0.1888,0.0002,11.86609]
[1777782132064,30.44,78164.73,0.7,-0.18764,0.0002,11.82173]
[1777782133835,30.44,78165.72,0.7,-0.18743,0.0002,11.81398]
[1777782134174,30.44,78165.72,0.7,-0.18743,0.0002,11.81393]
[1777782139383,30.44,78165.23,0.7,-0.18753,0.0002,11.81749]
[1777782145693,30.44,78165.13,0.7,-0.18754,0.0002,11.81801]
[1777782151293,30.44,78165.69,0.7,-0.18735,0.0002,11.807]
[1777782156328,30.44,78165.43,0.7,-0.18739,0.0002,11.8088]
[1777782161363,30.44,78165.62,0.7,-0.18735,0.0002,11.80715]
[1777782166398,30.44,78166.17,0.7,-0.18724,0.0002,11.80275]
[1777782171432,30.44,78166.78,0.7,-0.18711,0.0002,11.79792]
[1777782176468,30.44,78166.53,0.7,-0.18716,0.0002,11.79972]
[1777782181503,30.44,78166.5,0.7,-0.18716,0.0002,11.79982]
[1777782183777,30.44,78166.5,0.7,-0.18716,0.0002,11.79982]
[1777782183857,30.43,78166.69,0.7,-0.18712,0.0002,11.79831]
[1777782185964,30.43,78168.58,0.7,-0.18674,0.0002,11.78371]
[1777782186538,30.43,78170.06,0.7,-0.18644,0.0002,11.77231]
[1777782191584,30.43,78171.56,0.7,-0.18614,0.0002,11.76078]
[1777782196617,30.43,78172.26,0.7,-0.186,0.0002,11.75541]
[1777782201642,30.43,78174.29,0.7,-0.1856,0.0002,11.73979]
[1777782207442,30.44,78174.75,0.7,-0.1855,0.0002,11.73631]
[1777782207688,30.44,78175.19,0.7,-0.18542,0.0002,11.73295]
[1777782212723,30.44,78176.38,0.7,-0.18511,0.0002,11.71756]
[1777782213494,30.44,78176.38,0.7,-0.18511,0.0002,11.71756]
[1777782213905,30.44,78176.56,0.7,-0.18508,0.0002,11.71622]
[1777782218190,30.44,78176.85,0.7,-0.18502,0.0002,11.71408]
[1777782218898,30.44,78176.85,0.7,-0.18502,0.0002,11.71408]
[1777782218764,30.44,78176.95,0.7,-0.185,0.0002,11.71333]
[1777782219772,30.44,78177.27,0.7,-0.18494,0.0002,11.71089]
[1777782224808,30.44,78176.78,0.7,-0.18504,0.0002,11.71478]
[1777782227613,30.44,78176.56,0.7,-0.18508,0.0002,11.7165]
[1777782227830,30.44,78176.86,0.7,-0.18502,0.0002,11.71423]
[1777782230615,30.44,78177.74,0.7,-0.18485,0.0002,11.70746]
[1777782230697,30.44,78177.32,0.7,-0.18493,0.0002,11.71075]
[1777782232127,30.44,78177.32,0.7,-0.18494,0.0002,11.71077]
[1777782232864,30.44,78177.48,0.7,-0.1849,0.0002,11.70956]
[1777782238189,30.44,78179.4,0.7,-0.18452,0.0002,11.69481]
[1777782244948,30.44,78178.97,0.7,-0.18461,0.0002,11.69837]
[1777782250268,30.44,78179.48,0.7,-0.18451,0.0002,11.69448]
[1777782250369,30.44,78179.21,0.7,-0.18457,0.0002,11.69661]
[1777782254775,30.44,78179.94,0.7,-0.18442,0.0002,11.69104]
[1777782254856,30.44,78179.94,0.7,-0.18443,0.0002,11.69107]
[1777782258348,30.44,78179.81,0.7,-0.18445,0.0002,11.69216]
[1777782259929,30.44,78181.67,0.7,-0.18408,0.0002,11.67784]
[1777782259964,30.44,78182.37,0.7,-0.18395,0.0002,11.67255]
[1777782263708,30.44,78182.22,0.7,-0.18398,0.0002,11.67377]
[1777782263753,30.44,78181.92,0.7,-0.18404,0.0002,11.67621]
[1777782268984,30.44,78180.58,0.7,-0.18432,0.0002,11.68683]
[1777782274325,30.44,78180.41,0.7,-0.18429,0.0002,11.68209]
[1777782280201,30.44,78181.58,0.7,-0.18406,0.0002,11.67342]
[1777782285236,30.44,78181.83,0.7,-0.18402,0.0002,11.67184]
[1777782290603,30.45,78184.04,0.7,-0.18359,0.0002,11.65518]
[1777782296286,30.45,78187.48,0.7,-0.18292,0.0002,11.62925]
[1777782297314,30.45,78189.35,0.7,-0.18256,0.0002,11.61494]
[1777782297444,30.45,78189.35,0.7,-0.18256,0.0002,11.61494]
[1777782297954,30.45,78190.0,0.7,-0.18243,0.0002,11.61008]
[1777782298724,30.45,78190.0,0.7,-0.18243,0.0002,11.61008]
[1777782298739,30.45,78190.0,0.7,-0.18243,0.0002,11.61008]
[1777782298782,30.45,78189.15,0.7,-0.1826,0.0002,11.61681]
[1777782304538,30.45,78188.36,0.7,-0.18276,0.0002,11.62277]
[1777782308968,30.45,78189.91,0.7,-0.18245,0.0002,11.61067]
[1777782310951,30.45,78190.38,0.7,-0.18235,0.0002,11.60685]
[1777782311628,30.45,78190.38,0.7,-0.18235,0.0002,11.60672]
[1777782317459,30.45,78193.24,0.7,-0.18177,0.0002,11.58423]
[1777782324678,30.44,78193.81,0.7,-0.18165,0.0002,11.57937]
[1777782329836,30.44,78197.24,0.7,-0.18096,0.0002,11.55258]
[1777782330577,30.44,78200.45,0.7,-0.18033,0.0002,11.52767]
[1777782331323,30.44,78201.28,0.7,-0.18016,0.0002,11.52119]
[1777782331558,30.44,78201.28,0.7,-0.18009,0.0002,11.51482]
[1777782334015,30.44,78200.72,0.7,-0.1802,0.0002,11.51893]
[1777782340105,30.44,78196.63,0.7,-0.18096,0.0002,11.54888]
[1777782343027,30.44,78194.24,0.7,-0.18142,0.0002,11.56708]
[1777782344026,30.44,78186.06,0.7,-0.18304,0.0002,11.63018]
[1777782345520,30.44,78183.96,0.7,-0.18346,0.0002,11.64631]
[1777782345657,30.44,78183.96,0.7,-0.18346,0.0002,11.64638]
[1777782350858,30.44,78181.37,0.7,-0.18398,0.0002,11.66652]
[1777782352425,30.44,78181.66,0.7,-0.18392,0.0002,11.6643]
[1777782352526,30.44,78181.66,0.7,-0.18392,0.0002,11.66434]
[1777782359754,30.44,78182.48,0.7,-0.18376,0.0002,11.65819]
[1777782364959,30.44,78181.82,0.7,-0.1839,0.0002,11.66341]
[1777782371067,30.44,78183.78,0.7,-0.18351,0.0002,11.64837]
[1777782371839,30.44,78191.14,0.7,-0.18205,0.0002,11.59162]
[1777782373201,30.44,78191.63,0.7,-0.18196,0.0002,11.58794]
[1777782373852,30.44,78192.39,0.7,-0.18181,0.0002,11.58218]
[1777782378898,30.44,78196.51,0.7,-0.18101,0.0002,11.55084]
[1777782383909,30.44,78196.77,0.7,-0.18098,0.0002,11.54965]
[1777782385902,30.44,78198.29,0.7,-0.18068,0.0002,11.53802]
[1777782388894,30.44,78199.01,0.7,-0.18053,0.0002,11.53215]
[1777782390213,30.44,78198.83,0.7,-0.18056,0.0002,11.53308]
[1777782390981,30.44,78199.42,0.7,-0.18044,0.0002,11.5285]
[1777782396010,30.44,78198.26,0.7,-0.18059,0.0002,11.5307]
[1777782398354,30.44,78197.77,0.7,-0.18067,0.0002,11.53407]
[1777782399029,30.44,78197.12,0.7,-0.18079,0.0002,11.53888]
[1777782400696,30.44,78196.99,0.7,-0.18081,0.0002,11.53967]
[1777782402426,30.44,78197.28,0.7,-0.18075,0.0002,11.53699]
[1777782403058,30.43,78197.15,0.7,-0.18077,0.0002,11.53779]
[1777782415309,30.43,78197.3,0.7,-0.18067,0.0002,11.53408]
[1777782418679,30.43,78194.74,0.7,-0.18117,0.0002,11.55351]
[1777782418729,30.42,78194.74,0.7,-0.18116,0.0002,11.55332]
[1777782424207,30.42,78193.55,0.7,-0.18137,0.0002,11.56136]
[1777782428866,30.42,78193.42,0.7,-0.18138,0.0002,11.56178]
[1777782430850,30.42,78192.99,0.7,-0.18146,0.0002,11.56492]
[1777782430880,30.42,78192.99,0.7,-0.18145,0.0002,11.56453]
[1777782438305,30.41,78192.73,0.7,-0.18147,0.0002,11.56506]
[1777782439327,30.41,78192.73,0.7,-0.18147,0.0002,11.56506]
[1777782445519,30.41,78191.1,0.7,-0.18176,0.0002,11.57658]
[1777782451861,30.41,78190.91,0.7,-0.18178,0.0002,11.57735]
[1777782456955,30.4,78190.95,0.7,-0.18169,0.0002,11.57007]
[1777782463479,30.4,78194.22,0.7,-0.18102,0.0002,11.54407]
[1777782469523,30.4,78194.8,0.7,-0.1809,0.0002,11.53916]
[1777782474557,30.4,78198.36,0.7,-0.18019,0.0002,11.51127]
[1777782480360,30.4,78200.93,0.7,-0.17968,0.0002,11.49123]
[1777782481762,30.4,78208.84,0.7,-0.17812,0.0002,11.42962]
[1777782487664,30.4,78209.91,0.7,-0.17791,0.0002,11.42134]
[1777782493690,30.4,78212.77,0.7,-0.17736,0.0002,11.39914]
[1777782498724,30.4,78214.91,0.7,-0.17694,0.00019,11.38261]
[1777782503955,30.4,78215.57,0.7,-0.17682,0.00019,11.37767]
[1777782506399,30.4,78217.23,0.7,-0.1765,0.00019,11.36492]
[1777782507814,30.4,78216.96,0.7,-0.17655,0.00019,11.36708]
[1777782512825,30.4,78207.74,0.7,-0.17829,0.0002,11.43264]
[1777782517859,30.4,78207.72,0.7,-0.17829,0.0002,11.43268]
[1777782523016,30.4,78208.64,0.7,-0.17811,0.0002,11.42546]
[1777782528842,30.4,78203.47,0.7,-0.17911,0.0002,11.46538]
[1777782536155,30.4,78202.96,0.7,-0.1792,0.0002,11.46869]
[1777782542032,30.4,78201.59,0.7,-0.17946,0.0002,11.47896]
[1777782547069,30.4,78201.34,0.7,-0.1795,0.0002,11.48066]
[1777782550410,30.4,78200.93,0.7,-0.17958,0.0002,11.48376]
[1777782556665,30.4,78199.78,0.7,-0.1798,0.0002,11.49246]
[1777782566365,30.39,78199.04,0.7,-0.17993,0.0002,11.49763]
[1777782572243,30.39,78198.32,0.7,-0.18,0.0002,11.49664]
[1777782579079,30.39,78198.12,0.7,-0.18003,0.0002,11.49799]
[1777782579881,30.39,78198.12,0.7,-0.18003,0.0002,11.49792]
[1777782581231,30.39,78198.12,0.7,-0.18003,0.0002,11.49788]
[1777782582057,30.39,78198.12,0.7,-0.18003,0.0002,11.4978]
[1777782585031,30.39,78197.13,0.7,-0.18022,0.0002,11.5054]
[1777782591773,30.39,78198.35,0.7,-0.17997,0.0002,11.49573]
[1777782592323,30.39,78196.88,0.7,-0.18026,0.0002,11.50705]
[1777782595494,30.39,78196.88,0.7,-0.18026,0.0002,11.507]
[1777782601375,30.39,78197.38,0.7,-0.18015,0.0002,11.50278]
[1777782607488,30.39,78196.88,0.7,-0.18024,0.0002,11.50635]
[1777782614703,30.39,78196.94,0.7,-0.18022,0.0002,11.50557]
[1777782621760,30.39,78196.94,0.7,-0.18022,0.0002,11.50534]
[1777782627589,30.39,78201.5,0.7,-0.17932,0.0002,11.46974]
[1777782627920,30.39,78201.5,0.7,-0.17932,0.0002,11.46974]
[1777782629786,30.39,78202.75,0.7,-0.17907,0.0002,11.46]
[1777782630318,30.39,78209.86,0.7,-0.17768,0.0002,11.40481]
[1777782635684,30.39,78211.08,0.7,-0.17737,0.0002,11.38927]
[1777782640722,30.39,78203.87,0.7,-0.17879,0.0002,11.44535]
[1777782645756,30.39,78204.86,0.7,-0.17859,0.0002,11.43745]
[1777782651318,30.39,78205.92,0.7,-0.17838,0.0002,11.42906]
[1777782656831,30.38,78207.44,0.7,-0.17807,0.0002,11.41698]
[1777782658829,30.38,78207.44,0.7,-0.17807,0.0002,11.41698]
[1777782664052,30.38,78209.08,0.7,-0.17774,0.0002,11.40397]
[1777782669499,30.38,78209.36,0.7,-0.17768,0.0002,11.40161]
[1777782674959,30.38,78209.97,0.7,-0.17756,0.0002,11.39666]
[1777782679994,30.38,78214.23,0.7,-0.17673,0.00019,11.36344]
[1777782682022,30.38,78214.23,0.7,-0.17673,0.00019,11.36344]
[1777782688155,30.38,78214.29,0.7,-0.17671,0.00019,11.36296]
[1777782689844,30.38,78216.36,0.7,-0.17631,0.00019,11.34686]
[1777782690710,30.38,78216.3,0.7,-0.17632,0.00019,11.34734]
[1777782692300,30.38,78216.85,0.7,-0.17615,0.00019,11.33672]
[1777782692960,30.38,78217.43,0.7,-0.17603,0.00019,11.33227]
[1777782698123,30.38,78219.39,0.7,-0.17566,0.00019,11.31729]
[1777782703274,30.38,78221.02,0.7,-0.17535,0.00019,11.30493]
[1777782708599,30.39,78220.08,0.7,-0.17554,0.00019,11.31263]
[1777782709199,30.39,78219.85,0.7,-0.17559,0.00019,11.3147]
[1777782714266,30.39,78219.78,0.7,-0.17562,0.00019,11.31564]
[1777782719106,30.39,78213.92,0.7,-0.17677,0.00019,11.36164]
[1777782719267,30.39,78213.89,0.7,-0.17678,0.00019,11.36192]
[1777782722412,30.39,78210.1,0.7,-0.17752,0.0002,11.39148]
[1777782728014,30.39,78204.42,0.7,-0.17863,0.0002,11.43559]
[1777782728113,30.39,78204.42,0.7,-0.17863,0.0002,11.43559]
[1777782731352,30.39,78197.37,0.7,-0.18001,0.0002,11.49008]
[1777782736390,30.39,78196.02,0.7,-0.18027,0.0002,11.50041]
[1777782738052,30.39,78195.59,0.7,-0.18035,0.0002,11.5036]
[1777782738057,30.39,78195.59,0.7,-0.18035,0.0002,11.5036]
[1777782738405,30.39,78195.73,0.7,-0.18033,0.0002,11.50251]
[1777782743437,30.39,78197.35,0.7,-0.18,0.0002,11.4895]
[1777782749128,30.38,78196.0,0.7,-0.18025,0.0002,11.49933]
[1777782750264,30.38,78196.02,0.7,-0.18024,0.0002,11.499]
[1777782750272,30.38,78196.02,0.7,-0.18024,0.0002,11.499]
[1777782750318,30.38,78196.02,0.7,-0.18023,0.0002,11.49883]
[1777782756527,30.38,78196.06,0.7,-0.18012,0.0002,11.49095]
[1777782761563,30.38,78195.94,0.7,-0.18013,0.0002,11.49097]
[1777782771633,30.37,78195.75,0.7,-0.18012,0.0002,11.49055]
[1777782778494,30.37,78194.74,0.7,-0.18029,0.0002,11.49758]
[1777782782994,30.36,78194.36,0.7,-0.18034,0.0002,11.49925]
[1777782783077,30.36,78194.36,0.7,-0.18033,0.0002,11.49903]
[1777782788756,30.36,78194.38,0.7,-0.1803,0.0002,11.4976]
[1777782793072,30.36,78194.49,0.7,-0.18026,0.0002,11.49632]
[1777782793130,30.36,78194.34,0.7,-0.18028,0.0002,11.49706]
[1777782803358,30.35,78194.34,0.7,-0.18026,0.0002,11.49599]
[1777782803438,30.35,78194.86,0.7,-0.18013,0.0002,11.4909]
[1777782805838,30.35,78194.86,0.7,-0.18012,0.0002,11.49048]
[1777782805921,30.35,78194.98,0.7,-0.18009,0.0002,11.48935]
[1777782812922,30.34,78194.98,0.7,-0.17998,0.0002,11.48156]
[1777782817957,30.34,78195.16,0.7,-0.17992,0.0002,11.47922]
[1777782822992,30.34,78195.2,0.7,-0.17989,0.0002,11.478]
[1777782828026,30.33,78194.75,0.7,-0.17996,0.0002,11.48058]
[1777782833062,30.33,78195.15,0.7,-0.17985,0.0002,11.47654]
[1777782839276,30.33,78195.67,0.7,-0.17973,0.0002,11.47142]
[1777782845146,30.32,78195.92,0.7,-0.17965,0.0002,11.46844]
[1777782847619,30.32,78195.92,0.7,-0.17965,0.0002,11.46844]
[1777782848167,30.32,78195.91,0.7,-0.17964,0.0002,11.468]
[1777782851576,30.32,78195.75,0.7,-0.17966,0.0002,11.46872]
[1777782852195,30.32,78195.79,0.7,-0.17965,0.0002,11.46824]
[1777782852939,30.32,78195.79,0.7,-0.17965,0.0002,11.46824]
[1777782853013,30.32,78195.6,0.7,-0.17968,0.0002,11.46955]
[1777782854417,30.32,78195.6,0.7,-0.17968,0.0002,11.46955]
[1777782854420,30.32,78195.6,0.7,-0.17967,0.0002,11.46937]
[1777782863001,30.32,78195.96,0.7,-0.17958,0.0002,11.46572]
[1777782863272,30.31,78195.96,0.7,-0.17957,0.0002,11.46504]
[1777782869488,30.31,78195.71,0.7,-0.17959,0.0002,11.46597]
[1777782879560,30.3,78195.7,0.7,-0.17947,0.0002,11.45789]
[1777782880728,30.3,78195.7,0.7,-0.17947,0.0002,11.45789]
[1777782881398,30.3,78195.7,0.7,-0.17947,0.0002,11.45773]
[1777782889630,30.3,78195.61,0.7,-0.17945,0.0002,11.45699]
[1777782895495,30.3,78195.89,0.7,-0.17938,0.0002,11.45402]
[1777782901538,30.29,78195.77,0.7,-0.17938,0.0002,11.45402]
[1777782909771,30.29,78195.92,0.7,-0.17931,0.0002,11.45142]
[1777782918657,30.29,78195.8,0.7,-0.1793,0.0002,11.45089]
[1777782926713,30.28,78196.2,0.7,-0.17919,0.0002,11.44649]
[1777782929666,30.28,78193.9,0.7,-0.17964,0.0002,11.46406]
[1777782929791,30.28,78193.9,0.7,-0.17964,0.0002,11.46406]
[1777782930453,30.28,78193.9,0.7,-0.17964,0.0002,11.46406]
[1777782930554,30.28,78188.16,0.7,-0.18077,0.0002,11.50851]
[1777782936137,30.28,78188.16,0.7,-0.18069,0.0002,11.50201]
[1777782942363,30.28,78187.62,0.7,-0.18081,0.0002,11.50661]
[1777782943099,30.28,78187.63,0.7,-0.18081,0.0002,11.50668]
[1777782943163,30.28,78187.29,0.7,-0.18088,0.0002,11.50948]
[1777782944030,30.28,78187.29,0.7,-0.18088,0.0002,11.50948]
[1777782944110,30.28,78187.29,0.7,-0.18089,0.0002,11.50963]
[1777782950053,30.28,78188.49,0.7,-0.18067,0.0002,11.50117]
[1777782955404,30.29,78189.57,0.7,-0.18047,0.0002,11.49335]
[1777782962484,30.29,78189.98,0.7,-0.18041,0.0002,11.49088]
[1777782968001,30.29,78193.0,0.7,-0.17984,0.0002,11.46869]
[1777782973033,30.29,78194.56,0.7,-0.17955,0.0002,11.45719]
[1777782979257,30.3,78197.65,0.7,-0.17896,0.0002,11.43415]
[1777782985811,30.3,78197.61,0.7,-0.17899,0.0002,11.43524]
[1777782991166,30.31,78195.83,0.7,-0.17931,0.0002,11.44425]
[1777782999397,30.31,78195.59,0.7,-0.17939,0.0002,11.44748]
[1777783007278,30.31,78195.91,0.7,-0.17936,0.0002,11.44631]
[1777783012313,30.32,78196.81,0.7,-0.1792,0.0002,11.44016]
[1777783019537,30.32,78196.46,0.7,-0.1793,0.0002,11.44405]
[1777783026407,30.32,78196.46,0.7,-0.17933,0.0002,11.4452]
[1777783031446,30.33,78193.82,0.7,-0.17987,0.0002,11.46646]
[1777783037487,30.33,78194.5,0.7,-0.17976,0.0002,11.462]
[1777783047558,30.33,78194.67,0.7,-0.17976,0.0002,11.46204]
[1777783054606,30.34,78194.92,0.7,-0.17966,0.0002,11.45469]
[1777783058971,30.34,78195.85,0.7,-0.17949,0.0002,11.44789]
[1777783062521,30.34,78195.88,0.7,-0.17949,0.0002,11.44811]
[1777783063949,30.34,78195.88,0.7,-0.1795,0.0002,11.44841]
[1777783064772,30.34,78195.88,0.7,-0.1795,0.0002,11.44841]
[1777783066742,30.34,78195.83,0.7,-0.17952,0.0002,11.44924]
[1777783068623,30.34,78195.81,0.7,-0.17953,0.0002,11.44969]
[1777783068724,30.34,78213.5,0.7,-0.17606,0.0002,11.31218]
[1777783069884,30.34,78213.5,0.7,-0.17607,0.0002,11.31245]
[1777783069890,30.34,78213.74,0.7,-0.17602,0.0002,11.31071]
[1777783075754,30.35,78211.93,0.7,-0.17639,0.0002,11.32547]
[1777783079794,30.35,78212.15,0.7,-0.17635,0.0002,11.32388]
[1777783080789,30.35,78211.32,0.7,-0.17653,0.0002,11.33089]
[1777783081796,30.35,78202.61,0.7,-0.17823,0.0002,11.39858]
[1777783082861,30.35,78201.18,0.7,-0.17851,0.0002,11.40955]
[1777783088310,30.35,78200.6,0.7,-0.1786,0.0002,11.41321]
[1777783089774,30.34,78200.6,0.7,-0.1786,0.0002,11.41304]
[1777783090030,30.34,78199.71,0.7,-0.17877,0.0002,11.41962]
[1777783093123,30.34,78199.72,0.7,-0.17876,0.0002,11.4192]
[1777783093626,30.34,78199.72,0.7,-0.17876,0.0002,11.4192]
[1777783095488,30.34,78199.47,0.7,-0.1788,0.0002,11.4208]
[1777783095502,30.34,78199.23,0.7,-0.17884,0.0002,11.4225]
[1777783102943,30.34,78199.23,0.7,-0.17881,0.0002,11.42115]
[1777783107978,30.33,78198.1,0.7,-0.17901,0.0002,11.42909]
[1777783110438,30.33,78198.05,0.7,-0.17901,0.0002,11.42931]
[1777783110470,30.33,78198.05,0.7,-0.17901,0.0002,11.42914]
[1777783115818,30.33,78197.31,0.7,-0.17907,0.0002,11.42785]
[1777783120928,30.33,78197.27,0.7,-0.17905,0.0002,11.42716]
[1777783130311,30.32,78196.87,0.7,-0.17909,0.0002,11.42862]
[1777783132804,30.32,78196.87,0.7,-0.17909,0.0002,11.42862]
[1777783132868,30.32,78196.87,0.7,-0.17908,0.0002,11.42812]
[1777783139194,30.32,78196.49,0.7,-0.17913,0.0002,11.4301]
[1777783139971,30.32,78196.49,0.7,-0.17913,0.0002,11.4301]
[1777783140536,30.32,78196.15,0.7,-0.17919,0.0002,11.43258]
[1777783141432,30.32,78196.15,0.7,-0.17919,0.0002,11.43258]
[1777783141488,30.32,78196.22,0.7,-0.17917,0.0002,11.43187]
[1777783142060,30.32,78196.22,0.7,-0.17917,0.0002,11.43187]
[1777783142078,30.32,78196.22,0.7,-0.17917,0.0002,11.43171]
[1777783142934,30.32,78196.22,0.7,-0.17917,0.0002,11.43171]
[1777783143013,30.32,78196.22,0.7,-0.17916,0.0002,11.43155]
[1777783150456,30.31,78196.32,0.7,-0.17912,0.0002,11.42966]
[1777783156314,30.31,78196.29,0.7,-0.1791,0.0002,11.42895]
[1777783161350,30.31,78195.86,0.7,-0.17916,0.0002,11.43149]
[1777783166621,30.3,78195.73,0.7,-0.17917,0.0002,11.43186]
[1777783172426,30.3,78195.56,0.7,-0.17911,0.0002,11.42572]
[1777783179659,30.3,78195.57,0.7,-0.17908,0.0002,11.4246]
[1777783188180,30.29,78195.56,0.7,-0.17906,0.0002,11.42394]
[1777783194576,30.29,78195.6,0.7,-0.17902,0.0002,11.42219]
[1777783199799,30.29,78195.45,0.7,-0.17903,0.0002,11.42265]
[1777783205657,30.29,78195.6,0.7,-0.17898,0.0002,11.42064]
[1777783207688,30.28,78195.56,0.7,-0.17899,0.0002,11.42082]
[1777783207789,30.28,78195.49,0.7,-0.179,0.0002,11.42122]
[1777783214513,30.28,78195.54,0.7,-0.17898,0.0002,11.42069]
[1777783219592,30.28,78195.96,0.7,-0.17887,0.0002,11.41606]
[1777783229783,30.28,78195.83,0.7,-0.17888,0.0002,11.41654]
[1777783229963,30.27,78195.83,0.7,-0.17886,0.0002,11.41564]
[1777783230846,30.27,78196.16,0.7,-0.17879,0.0002,11.41294]
[1777783239075,30.27,78196.16,0.7,-0.17869,0.0002,11.40548]
[1777783244938,30.27,78196.84,0.7,-0.17854,0.0002,11.3996]
[1777783245511,30.27,78196.84,0.7,-0.17854,0.0002,11.3996]
[1777783246711,30.27,78196.81,0.7,-0.17854,0.0002,11.39972]
[1777783246952,30.27,78191.77,0.7,-0.17954,0.0002,11.43889]
[1777783247959,30.27,78184.97,0.7,-0.18088,0.0002,11.49169]
[1777783259215,30.26,78187.26,0.7,-0.18036,0.0002,11.47103]
[1777783266085,30.25,78188.62,0.7,-0.18005,0.0002,11.45896]
[1777783271478,30.25,78189.52,0.7,-0.17985,0.0002,11.45117]
[1777783276570,30.25,78189.84,0.7,-0.17976,0.0002,11.44773]
[1777783277103,30.25,78190.76,0.7,-0.17958,0.0002,11.44037]
[1777783277204,30.25,78190.76,0.7,-0.17957,0.0002,11.44019]
[1777783286225,30.24,78191.92,0.7,-0.1793,0.0002,11.42951]
[1777783293275,30.24,78192.14,0.7,-0.17916,0.0002,11.4202]
[1777783299495,30.24,78193.08,0.7,-0.17895,0.0002,11.41187]
[1777783300448,30.24,78193.08,0.7,-0.17895,0.0002,11.41187]
[1777783300596,30.24,78193.08,0.7,-0.17895,0.0002,11.41187]
[1777783303542,30.23,78193.24,0.7,-0.1789,0.0002,11.41013]
[1777783304726,30.23,78193.27,0.7,-0.17889,0.0002,11.40973]
[1777783304738,30.23,78193.27,0.7,-0.17889,0.0002,11.40956]
[1777783305441,30.23,78193.27,0.7,-0.17889,0.0002,11.40956]
[1777783306015,30.23,78193.27,0.7,-0.17889,0.0002,11.40956]
[1777783306799,30.23,78193.27,0.7,-0.17888,0.0002,11.40923]
[1777783308976,30.23,78193.27,0.7,-0.17888,0.0002,11.40923]
[1777783314422,30.23,78193.66,0.7,-0.17877,0.0002,11.40489]
[1777783316825,30.23,78193.65,0.7,-0.17877,0.0002,11.40481]
[1777783316923,30.23,78193.78,0.7,-0.17874,0.0002,11.40363]
[1777783317614,30.23,78193.78,0.7,-0.17874,0.0002,11.40363]
[1777783317638,30.23,78193.72,0.7,-0.17875,0.0002,11.40394]
[1777783327483,30.22,78194.08,0.7,-0.17865,0.0002,11.40035]
[1777783327699,30.22,78194.08,0.7,-0.17865,0.0002,11.40035]
[1777783327784,30.22,78194.16,0.7,-0.17862,0.0002,11.39895]
[1777783335570,30.22,78194.54,0.7,-0.17851,0.0002,11.39477]
[1777783340501,30.21,78194.6,0.7,-0.17849,0.0002,11.3937]
[1777783340527,30.21,78194.6,0.7,-0.17848,0.0002,11.39355]
[1777783343423,30.21,78194.47,0.7,-0.1785,0.0002,11.39427]
[1777783343490,30.21,78194.71,0.7,-0.17845,0.0002,11.39224]
[1777783346283,30.21,78194.71,0.7,-0.17845,0.0002,11.39224]
[1777783346320,30.21,78194.71,0.7,-0.17844,0.0002,11.3918]
[1777783347796,30.21,78194.71,0.7,-0.17844,0.0002,11.3918]
[1777783347860,30.21,78194.71,0.7,-0.17844,0.0002,11.39165]
[1777783355713,30.21,78194.93,0.7,-0.17829,0.0002,11.38241]
[1777783364506,30.21,78194.96,0.7,-0.17827,0.0002,11.38162]
[1777783364595,30.2,78194.96,0.7,-0.17826,0.0002,11.38093]
[1777783365958,30.2,78194.96,0.7,-0.17826,0.0002,11.38093]
[1777783365988,30.2,78195.11,0.7,-0.17822,0.0002,11.37963]
[1777783372084,30.2,78195.56,0.7,-0.17812,0.0002,11.37544]
[1777783372832,30.2,78194.8,0.7,-0.17826,0.0002,11.38111]
[1777783380061,30.2,78195.13,0.7,-0.17817,0.0002,11.3776]
[1777783389953,30.19,78191.65,0.7,-0.17882,0.0002,11.40334]
[1777783394955,30.19,78190.09,0.7,-0.17912,0.0002,11.41491]
[1777783395189,30.19,78187.76,0.7,-0.17958,0.0002,11.43296]
[1777783395994,30.19,78187.76,0.7,-0.17957,0.0002,11.43281]
[1777783397515,30.19,78187.76,0.7,-0.17957,0.0002,11.43281]
[1777783401203,30.19,78185.68,0.7,-0.17996,0.0002,11.44813]
[1777783401268,30.19,78185.68,0.7,-0.17996,0.0002,11.44813]
[1777783401370,30.19,78185.68,0.7,-0.17996,0.0002,11.44795]
[1777783407147,30.18,78185.2,0.7,-0.18004,0.0002,11.45096]
[1777783413114,30.18,78185.16,0.7,-0.17994,0.0002,11.44362]
[1777783418148,30.18,78185.43,0.7,-0.17986,0.0002,11.44046]
[1777783423184,30.17,78185.53,0.7,-0.17982,0.0002,11.43883]
[1777783429717,30.17,78185.55,0.7,-0.1798,0.0002,11.43784]
[1777783435268,30.17,78185.44,0.7,-0.17979,0.0002,11.43752]
[1777783440303,30.16,78185.49,0.7,-0.17976,0.0002,11.43631]
[1777783445338,30.16,78184.84,0.7,-0.17987,0.0002,11.44056]
[1777783450736,30.16,78184.53,0.7,-0.17992,0.0002,11.44264]
[1777783456226,30.16,78184.53,0.7,-0.17991,0.0002,11.44213]
[1777783458151,30.16,78184.53,0.7,-0.17988,0.0002,11.44111]
[1777783458159,30.16,78183.64,0.7,-0.18005,0.0002,11.4479]
[1777783463539,30.15,78180.09,0.7,-0.18074,0.0002,11.47477]
[1777783470696,30.15,78177.92,0.7,-0.18115,0.0002,11.49052]
[1777783476556,30.15,78175.49,0.7,-0.18157,0.0002,11.50336]
[1777783481903,30.15,78175.09,0.7,-0.18165,0.0002,11.50664]
[1777783487633,30.15,78172.75,0.7,-0.18213,0.0002,11.52515]
[1777783494086,30.15,78171.48,0.7,-0.18239,0.0002,11.53517]
[1777783498922,30.15,78171.48,0.7,-0.18239,0.0002,11.53535]
[1777783504934,30.16,78168.36,0.7,-0.18305,0.0002,11.56101]
[1777783515008,30.16,78170.55,0.7,-0.18267,0.0002,11.54632]
[1777783520520,30.17,78169.67,0.7,-0.18288,0.0002,11.55427]
[1777783525900,30.17,78168.48,0.7,-0.18316,0.0002,11.56545]
[1777783530935,30.18,78164.81,0.7,-0.18394,0.0002,11.59531]
[1777783532593,30.18,78161.33,0.7,-0.18458,0.0002,11.61627]
[1777783532951,30.18,78160.18,0.7,-0.18481,0.0002,11.62541]
[1777783539176,30.18,78165.19,0.7,-0.18383,0.0002,11.58765]
[1777783545038,30.19,78164.57,0.7,-0.18399,0.0002,11.59374]
[1777783549307,30.19,78163.87,0.7,-0.18415,0.0002,11.59994]
[1777783550072,30.19,78163.87,0.7,-0.18415,0.0002,11.60012]
[1777783555108,30.19,78164.85,0.7,-0.18398,0.0002,11.59337]
[1777783567156,30.2,78165.82,0.7,-0.1838,0.0002,11.58665]
[1777783578090,30.2,78166.41,0.7,-0.18372,0.0002,11.58362]
[1777783579683,30.2,78166.16,0.7,-0.1838,0.0002,11.58666]
[1777783587169,30.21,78165.86,0.7,-0.18388,0.0002,11.58977]
[1777783592450,30.21,78164.76,0.7,-0.18406,0.0002,11.59288]
[1777783598408,30.21,78164.99,0.7,-0.18403,0.0002,11.59184]
[1777783603444,30.21,78165.26,0.7,-0.18399,0.0002,11.59027]
[1777783609669,30.22,78165.05,0.7,-0.18404,0.0002,11.59234]
[1777783618548,30.21,78162.53,0.7,-0.18453,0.0002,11.61109]
[1777783626606,30.21,78161.19,0.7,-0.18478,0.0002,11.62076]
[1777783628902,30.21,78161.85,0.7,-0.18465,0.0002,11.61555]
[1777783628996,30.21,78161.85,0.7,-0.18465,0.0002,11.61555]
[1777783629200,30.21,78162.77,0.7,-0.18446,0.0002,11.60833]
[1777783633187,30.21,78169.48,0.7,-0.1831,0.0002,11.55589]
[1777783635293,30.21,78163.11,0.7,-0.18438,0.0002,11.60541]
[1777783640703,30.21,78163.19,0.7,-0.18435,0.0002,11.60435]
[1777783645738,30.21,78162.49,0.7,-0.18449,0.0002,11.60937]
[1777783651781,30.2,78162.64,0.7,-0.18437,0.0002,11.60126]
[1777783656815,30.2,78163.08,0.7,-0.18427,0.0002,11.59737]
[1777783662640,30.2,78163.31,0.7,-0.18421,0.0002,11.59512]
[1777783668898,30.2,78161.87,0.7,-0.18448,0.0002,11.60567]
[1777783676946,30.2,78162.13,0.7,-0.18442,0.0002,11.60327]
[1777783678080,30.2,78163.09,0.7,-0.18422,0.0002,11.59542]
[1777783679796,30.2,78162.85,0.7,-0.18426,0.0002,11.5971]
[1777783679976,30.2,78162.85,0.7,-0.18426,0.0002,11.59699]
[1777783680563,30.2,78162.85,0.7,-0.18426,0.0002,11.59699]
[1777783680906,30.2,78162.85,0.7,-0.18426,0.0002,11.59699]
[1777783688945,30.19,78162.0,0.7,-0.18441,0.0002,11.60296]
[1777783689982,30.19,78160.66,0.7,-0.18467,0.0002,11.61264]
[1777783690048,30.19,78160.66,0.7,-0.18466,0.0002,11.61233]
[1777783697095,30.18,78160.55,0.7,-0.18463,0.0002,11.611]
[1777783706158,30.18,78159.6,0.7,-0.18476,0.0002,11.61607]
[1777783713222,30.17,78158.62,0.7,-0.18495,0.0002,11.62342]
[1777783718596,30.17,78157.58,0.7,-0.18507,0.0002,11.62444]
[1777783722478,30.17,78156.96,0.7,-0.18518,0.0002,11.62841]
[1777783723380,30.17,78154.94,0.7,-0.18559,0.0002,11.64404]
[1777783724579,30.17,78154.94,0.7,-0.18559,0.0002,11.64416]
[1777783725291,30.17,78153.92,0.7,-0.1858,0.0002,11.65218]
[1777783730328,30.17,78153.08,0.7,-0.18598,0.0002,11.6591]
[1777783732337,30.17,78153.08,0.7,-0.18598,0.0002,11.6591]
[1777783732386,30.17,78153.47,0.7,-0.1859,0.0002,11.65621]
[1777783733797,30.17,78153.47,0.7,-0.18591,0.0002,11.65628]
[1777783734488,30.17,78145.06,0.7,-0.18763,0.00021,11.72176]
[1777783739935,30.17,78140.86,0.7,-0.18849,0.00021,11.75422]
[1777783745373,30.17,78137.18,0.7,-0.18924,0.00021,11.78253]
[1777783750468,30.17,78135.0,0.7,-0.18968,0.00021,11.79911]
[1777783755503,30.17,78134.11,0.7,-0.18986,0.00021,11.80583]
[1777783757142,30.17,78133.18,0.7,-0.19005,0.00021,11.813]
[1777783757347,30.17,78133.08,0.7,-0.19007,0.00021,11.81378]
[1777783758524,30.17,78125.78,0.7,-0.19158,0.00021,11.87013]
[1777783763559,30.17,78120.91,0.7,-0.19257,0.00021,11.90702]
[1777783769372,30.16,78120.48,0.7,-0.19265,0.00021,11.90983]
[1777783774637,30.16,78120.48,0.7,-0.19254,0.00021,11.90215]
[1777783779864,30.16,78121.34,0.7,-0.19235,0.00021,11.89478]
[1777783785712,30.15,78119.92,0.7,-0.19262,0.00021,11.90486]
[1777783792762,30.15,78119.96,0.7,-0.19258,0.00021,11.90353]
[1777783797797,30.15,78120.04,0.7,-0.19255,0.00021,11.90221]
[1777783802856,30.15,78120.21,0.7,-0.1925,0.00021,11.90061]
[1777783808874,30.14,78120.17,0.7,-0.19248,0.00021,11.89963]
[1777783814031,30.14,78120.37,0.7,-0.19242,0.00021,11.89752]
[1777783820146,30.14,78120.24,0.7,-0.19242,0.00021,11.89754]
[1777783825231,30.14,78120.24,0.7,-0.19241,0.00021,11.89698]
[1777783832033,30.13,78120.24,0.7,-0.19231,0.00021,11.8895]
[1777783838078,30.13,78120.8,0.7,-0.19217,0.00021,11.88433]
[1777783844121,30.13,78120.47,0.7,-0.19221,0.00021,11.88608]
[1777783850356,30.12,78120.67,0.7,-0.19215,0.00021,11.88376]
[1777783856206,30.12,78120.91,0.7,-0.19208,0.00021,11.88118]
[1777783863600,30.12,78120.89,0.7,-0.19208,0.00021,11.88088]
[1777783870496,30.12,78120.95,0.7,-0.19203,0.00021,11.8793]
[1777783876988,30.11,78121.09,0.7,-0.19199,0.00021,11.87779]
[1777783880522,30.11,78120.91,0.7,-0.19202,0.00021,11.87877]
[1777783880537,30.11,78120.91,0.7,-0.19201,0.00021,11.87857]
[1777783884183,30.11,78120.91,0.7,-0.19201,0.00021,11.87837]
[1777783884401,30.11,78121.15,0.7,-0.19195,0.00021,11.87632]
[1777783890636,30.11,78121.08,0.7,-0.19195,0.00021,11.87618]
[1777783896489,30.11,78121.79,0.7,-0.19172,0.00021,11.86388]
[1777783901523,30.11,78123.84,0.7,-0.19128,0.00021,11.84757]
[1777783911593,30.1,78123.62,0.7,-0.19131,0.00021,11.84844]
[1777783916628,30.1,78124.86,0.7,-0.19103,0.00021,11.83832]
[1777783920657,30.1,78133.03,0.7,-0.18933,0.00021,11.77471]
[1777783926293,30.1,78133.64,0.7,-0.18921,0.00021,11.76992]
[1777783926699,30.1,78134.21,0.7,-0.18909,0.00021,11.76544]
[1777783927080,30.1,78134.21,0.7,-0.18909,0.00021,11.76544]
[1777783927140,30.1,78134.9,0.7,-0.18894,0.00021,11.76008]
[1777783932741,30.1,78135.66,0.7,-0.18878,0.00021,11.75404]
[1777783937750,30.1,78135.9,0.7,-0.18873,0.00021,11.75214]
[1777783944826,30.1,78141.42,0.7,-0.18759,0.00021,11.70911]
[1777783949863,30.1,78141.58,0.7,-0.18756,0.00021,11.70786]
[1777783955103,30.1,78141.51,0.7,-0.1875,0.00021,11.70201]
[1777783960499,30.1,78141.68,0.7,-0.18747,0.00021,11.70066]
[1777783965588,30.1,78141.33,0.7,-0.18754,0.00021,11.70333]
[1777783971014,30.1,78143.45,0.7,-0.1871,0.00021,11.6868]
[1777783976120,30.1,78146.2,0.7,-0.18654,0.00021,11.66547]
[1777783984099,30.1,78145.01,0.7,-0.18679,0.00021,11.67502]
[1777783991151,30.1,78144.59,0.7,-0.18688,0.00021,11.67851]
[1777783996150,30.1,78145.35,0.7,-0.18673,0.00021,11.67272]
[1777783997441,30.1,78145.35,0.7,-0.18673,0.00021,11.67277]
[1777783997474,30.1,78146.53,0.7,-0.18649,0.0002,11.66363]
[1777783999467,30.1,78146.53,0.7,-0.18649,0.0002,11.66369]
[1777783999562,30.1,78146.84,0.7,-0.18643,0.0002,11.66134]
[1777784004579,30.1,78149.94,0.7,-0.1858,0.0002,11.63749]
[1777784004643,30.1,78149.94,0.7,-0.1858,0.0002,11.63749]
[1777784004679,30.1,78149.43,0.7,-0.18591,0.0002,11.64158]
[1777784006293,30.1,78149.62,0.7,-0.18587,0.0002,11.64022]
[1777784007600,30.1,78149.62,0.7,-0.18588,0.0002,11.64033]
[1777784007610,30.1,78149.62,0.7,-0.18588,0.0002,11.64033]
[1777784007644,30.1,78149.62,0.7,-0.18588,0.0002,11.64045]
[1777784011013,30.11,78149.94,0.7,-0.18582,0.0002,11.63829]
[1777784011710,30.11,78149.94,0.7,-0.18582,0.0002,11.63829]
[1777784011791,30.11,78148.84,0.7,-0.18598,0.0002,11.64071]
[1777784017332,30.11,78147.85,0.7,-0.1862,0.0002,11.64897]
[1777784019784,30.11,78147.35,0.7,-0.1863,0.0002,11.65298]
[1777784020753,30.11,78147.35,0.7,-0.18631,0.0002,11.65308]
[1777784020781,30.11,78146.17,0.7,-0.18655,0.00021,11.66249]
[1777784027402,30.11,78144.76,0.7,-0.18686,0.00021,11.67407]
[1777784029713,30.11,78144.68,0.7,-0.18688,0.00021,11.67479]
[1777784029737,30.11,78144.46,0.7,-0.18693,0.00021,11.67669]
[1777784030574,30.11,78144.46,0.7,-0.18693,0.00021,11.67669]
[1777784031430,30.11,78144.46,0.7,-0.18693,0.00021,11.67679]
[1777784032147,30.11,78144.46,0.7,-0.18693,0.00021,11.67679]
[1777784032216,30.11,78144.29,0.7,-0.18697,0.00021,11.67821]
[1777784033797,30.11,78144.29,0.7,-0.18697,0.00021,11.67821]
[1777784033847,30.11,78144.13,0.7,-0.18701,0.00021,11.67964]
[1777784034735,30.11,78144.13,0.7,-0.18701,0.00021,11.67964]
[1777784034758,30.11,78144.13,0.7,-0.18701,0.00021,11.67973]
[1777784040262,30.11,78144.08,0.7,-0.18703,0.00021,11.6804]
[1777784045919,30.12,78143.96,0.7,-0.18707,0.00021,11.68194]
[1777784045992,30.12,78143.96,0.7,-0.18707,0.00021,11.68203]
[1777784051224,30.12,78143.96,0.7,-0.18707,0.00021,11.6822]
[1777784060632,30.12,78142.03,0.7,-0.18749,0.00021,11.698]
[1777784065913,30.12,78142.01,0.7,-0.1875,0.00021,11.69853]
[1777784071239,30.12,78142.01,0.7,-0.18751,0.00021,11.69878]
[1777784078760,30.12,78141.64,0.7,-0.18753,0.00021,11.69578]
[1777784078995,30.12,78141.64,0.7,-0.18753,0.00021,11.69578]
[1777784079304,30.12,78141.64,0.7,-0.18753,0.00021,11.69578]
[1777784079766,30.12,78141.15,0.7,-0.18763,0.00021,11.69965]
[1777784086053,30.13,78139.56,0.7,-0.18797,0.00021,11.7124]
[1777784091847,30.13,78139.56,0.7,-0.18797,0.00021,11.71269]
[1777784101917,30.13,78139.89,0.7,-0.18792,0.00021,11.71066]
[1777784102787,30.13,78139.89,0.7,-0.18792,0.00021,11.71066]
[1777784102882,30.13,78140.85,0.7,-0.18772,0.00021,11.7032]
[1777784111987,30.13,78140.85,0.7,-0.18774,0.00021,11.70378]
[1777784117290,30.13,78146.02,0.7,-0.18668,0.00021,11.66381]
[1777784118213,30.13,78146.02,0.7,-0.18669,0.00021,11.66393]
[1777784118754,30.13,78147.17,0.7,-0.18645,0.0002,11.65498]
[1777784126333,30.13,78148.46,0.7,-0.1862,0.0002,11.64537]
[1777784132464,30.13,78148.46,0.7,-0.18613,0.0002,11.63924]
[1777784138172,30.13,78151.89,0.7,-0.18544,0.0002,11.61288]
[1777784143207,30.14,78148.61,0.7,-0.18611,0.0002,11.63862]
[1777784148242,30.14,78145.71,0.7,-0.18671,0.00021,11.66134]
[1777784156544,30.14,78144.23,0.7,-0.18702,0.00021,11.6729]
[1777784163347,30.14,78143.23,0.7,-0.18722,0.00021,11.68077]
[1777784174379,30.14,78141.9,0.7,-0.1875,0.00021,11.69115]
[1777784174842,30.14,78139.27,0.7,-0.18804,0.00021,11.71167]
[1777784175745,30.14,78128.81,0.7,-0.19021,0.00021,11.79286]
[1777784178626,30.14,78127.0,0.7,-0.19058,0.00021,11.80678]
[1777784178673,30.14,78125.94,0.7,-0.1908,0.00021,11.81489]
[1777784184494,30.13,78123.68,0.7,-0.19125,0.00021,11.83166]
[1777784190273,30.13,78123.39,0.7,-0.19129,0.00021,11.83332]
[1777784195571,30.13,78123.25,0.7,-0.19123,0.00021,11.82741]
[1777784200572,30.13,78122.3,0.7,-0.19142,0.00021,11.8344]
[1777784205669,30.13,78123.66,0.7,-0.19112,0.00021,11.82333]
[1777784210676,30.13,78126.44,0.7,-0.19054,0.00021,11.80145]
[1777784215710,30.12,78128.88,0.7,-0.19002,0.00021,11.78226]
[1777784220862,30.12,78130.07,0.7,-0.18977,0.00021,11.77282]
[1777784227037,30.12,78136.76,0.7,-0.18838,0.00021,11.72062]
[1777784232405,30.12,78136.76,0.7,-0.18838,0.00021,11.72053]
[1777784235915,30.12,78137.33,0.7,-0.18826,0.00021,11.71601]
[1777784235985,30.12,78137.28,0.7,-0.18827,0.00021,11.71632]
[1777784238893,30.12,78137.28,0.7,-0.18826,0.00021,11.71628]
[1777784240383,30.12,78137.28,0.7,-0.18826,0.00021,11.7162]
[1777784240485,30.12,78137.28,0.7,-0.18826,0.00021,11.71616]
[1777784242672,30.12,78138.22,0.7,-0.18807,0.00021,11.70881]
[1777784242900,30.12,78138.22,0.7,-0.18807,0.00021,11.70877]
[1777784245745,30.12,78138.54,0.7,-0.188,0.00021,11.7062]
[1777784245784,30.12,78138.54,0.7,-0.188,0.00021,11.70616]
[1777784247019,30.12,78138.54,0.7,-0.188,0.00021,11.70616]
[1777784247087,30.12,78138.54,0.7,-0.18799,0.00021,11.70607]
[1777784249357,30.12,78138.54,0.7,-0.18799,0.00021,11.70607]
[1777784249458,30.12,78138.54,0.7,-0.18799,0.00021,11.70598]
[1777784251666,30.12,78138.54,0.7,-0.18799,0.00021,11.70598]
[1777784251731,30.12,78138.54,0.7,-0.18792,0.00021,11.69952]
[1777784252824,30.12,78138.54,0.7,-0.18792,0.00021,11.69952]
[1777784252970,30.12,78138.54,0.7,-0.18792,0.00021,11.69947]
[1777784256194,30.12,78140.56,0.7,-0.1875,0.00021,11.68365]
[1777784256998,30.12,78140.64,0.7,-0.18748,0.00021,11.68296]
[1777784258667,30.12,78140.71,0.7,-0.18746,0.00021,11.68239]
[1777784259012,30.12,78140.73,0.7,-0.18746,0.00021,11.6822]
[1777784263734,30.12,78141.1,0.7,-0.18738,0.00021,11.67924]
[1777784263836,30.12,78141.45,0.7,-0.18731,0.00021,11.67649]
[1777784269062,30.12,78141.28,0.7,-0.18734,0.00021,11.67769]
[1777784269086,30.12,78141.2,0.7,-0.18735,0.00021,11.67828]
[1777784275206,30.12,78141.08,0.7,-0.18738,0.00021,11.67909]
[1777784276075,30.12,78141.08,0.7,-0.18738,0.00021,11.67909]
[1777784275231,30.12,78140.92,0.7,-0.18741,0.00021,11.68027]
[1777784276773,30.12,78140.92,0.7,-0.18741,0.00021,11.68027]
[1777784278895,30.12,78140.92,0.7,-0.18741,0.00021,11.6802]
[1777784279039,30.12,78140.92,0.7,-0.18741,0.00021,11.6802]
[1777784279082,30.12,78140.92,0.7,-0.1874,0.00021,11.68014]
[1777784279610,30.12,78140.92,0.7,-0.1874,0.00021,11.68014]
[1777784280381,30.12,78140.91,0.7,-0.18741,0.00021,11.68018]
[1777784281229,30.12,78140.91,0.7,-0.18741,0.00021,11.68018]
[1777784281330,30.12,78140.88,0.7,-0.18741,0.00021,11.68038]
[1777784286519,30.12,78140.9,0.7,-0.1874,0.00021,11.68012]
[1777784286547,30.12,78140.86,0.7,-0.18741,0.00021,11.68037]
[1777784287825,30.12,78140.86,0.7,-0.18741,0.00021,11.68037]
[1777784287847,30.12,78140.87,0.7,-0.18741,0.00021,11.68025]
[1777784290208,30.12,78140.93,0.7,-0.18739,0.00021,11.67972]
[1777784290309,30.12,78140.93,0.7,-0.18739,0.00021,11.67969]
[1777784293158,30.12,78140.95,0.7,-0.18739,0.00021,11.6795]
[1777784294004,30.12,78140.95,0.7,-0.18739,0.00021,11.6795]
[1777784294855,30.12,78140.95,0.7,-0.18738,0.00021,11.6794]
[1777784296571,30.12,78140.95,0.7,-0.18738,0.00021,11.6794]
[1777784299395,30.11,78140.95,0.7,-0.18738,0.00021,11.67926]
[1777784299661,30.11,78140.95,0.7,-0.18738,0.00021,11.67926]
[1777784299674,30.11,78140.95,0.7,-0.18738,0.00021,11.67923]
[1777784302259,30.11,78142.83,0.7,-0.18699,0.00021,11.66454]
[1777784302351,30.11,78142.83,0.7,-0.18699,0.00021,11.66454]
[1777784302358,30.11,78144.02,0.7,-0.18675,0.00021,11.65526]
[1777784303478,30.11,78144.02,0.7,-0.18675,0.00021,11.65526]
[1777784303554,30.11,78144.42,0.7,-0.18667,0.00021,11.65215]
[1777784309365,30.11,78144.14,0.7,-0.18673,0.00021,11.65442]
[1777784316874,30.12,78141.24,0.7,-0.18725,0.00021,11.67074]
[1777784316876,30.12,78140.65,0.7,-0.18738,0.00021,11.67546]
[1777784322467,30.12,78136.02,0.7,-0.18834,0.00021,11.71176]
[1777784327744,30.12,78133.33,0.7,-0.1889,0.00021,11.73294]
[1777784334551,30.12,78130.75,0.7,-0.18945,0.00021,11.75338]
[1777784336148,30.12,78130.75,0.7,-0.18945,0.00021,11.75338]
[1777784336565,30.12,78130.55,0.7,-0.18949,0.00021,11.75505]
[1777784337814,30.12,78122.93,0.7,-0.19108,0.00021,11.81422]
[1777784343163,30.12,78122.2,0.7,-0.19123,0.00021,11.81987]
[1777784348649,30.12,78124.08,0.7,-0.19084,0.00021,11.80521]
[1777784353683,30.12,78123.5,0.7,-0.19096,0.00021,11.80965]
[1777784359726,30.12,78123.28,0.7,-0.191,0.00021,11.81126]
[1777784365768,30.12,78122.88,0.7,-0.19108,0.00021,11.81419]
[1777784371811,30.12,78122.5,0.7,-0.19108,0.00021,11.81057]
[1777784377888,30.12,78122.5,0.7,-0.19108,0.00021,11.81057]
[1777784378740,30.12,78122.2,0.7,-0.19114,0.00021,11.81269]
[1777784378803,30.12,78122.2,0.7,-0.19114,0.00021,11.81266]
[1777784384492,30.12,78127.12,0.7,-0.19011,0.00021,11.7744]
[1777784389693,30.12,78131.65,0.7,-0.18917,0.00021,11.73946]
[1777784394811,30.12,78132.65,0.7,-0.18897,0.00021,11.73188]
[1777784398993,30.12,78133.94,0.7,-0.18871,0.00021,11.72212]
[1777784399076,30.12,78133.94,0.7,-0.18871,0.00021,11.72212]
[1777784399157,30.12,78134.19,0.7,-0.18866,0.00021,11.7203]
[1777784403031,30.12,78125.75,0.7,-0.19042,0.00021,11.78596]
[1777784408304,30.12,78126.4,0.7,-0.19028,0.00021,11.78089]
[1777784409258,30.12,78126.4,0.7,-0.19028,0.00021,11.78089]
[1777784409277,30.12,78126.4,0.7,-0.19028,0.00021,11.78088]
[1777784415115,30.12,78126.29,0.7,-0.1903,0.00021,11.78172]
[1777784418985,30.12,78126.62,0.7,-0.19024,0.00021,11.77915]
[1777784419419,30.12,78126.26,0.7,-0.19031,0.00021,11.78194]
[1777784420111,30.12,78126.16,0.7,-0.19033,0.00021,11.78272]
[1777784421727,30.12,78126.16,0.7,-0.19033,0.00021,11.78272]
[1777784422163,30.12,78126.16,0.7,-0.19033,0.00021,11.78272]
[1777784429213,30.12,78125.72,0.7,-0.19042,0.00021,11.78615]
[1777784433702,30.12,78124.5,0.7,-0.19061,0.00021,11.78923]
[1777784436023,30.12,78132.08,0.7,-0.18903,0.00021,11.73051]
[1777784436262,30.12,78133.39,0.7,-0.18877,0.00021,11.72043]
[1777784443803,30.12,78135.3,0.7,-0.18838,0.00021,11.7059]
[1777784450679,30.12,78138.8,0.7,-0.18768,0.00021,11.67974]
[1777784450775,30.13,78138.8,0.7,-0.18769,0.00021,11.67998]
[1777784451446,30.13,78138.8,0.7,-0.18769,0.00021,11.67998]
[1777784451596,30.13,78138.8,0.7,-0.18769,0.00021,11.67998]
[1777784454285,30.13,78140.17,0.7,-0.18742,0.00021,11.6697]
[1777784454391,30.13,78141.11,0.7,-0.18723,0.00021,11.66252]
[1777784460089,30.13,78143.24,0.7,-0.1868,0.00021,11.64655]
[1777784468730,30.13,78143.18,0.7,-0.18686,0.00021,11.64852]
[1777784475593,30.14,78142.85,0.7,-0.18694,0.00021,11.65169]
[1777784478189,30.14,78142.85,0.7,-0.18695,0.00021,11.65214]
[1777784478291,30.14,78143.12,0.7,-0.18691,0.00021,11.65049]
[1777784479008,30.14,78143.12,0.7,-0.18691,0.00021,11.65049]
[1777784479110,30.14,78143.23,0.7,-0.18688,0.00021,11.64964]
[1777784484600,30.14,78145.52,0.7,-0.18644,0.00021,11.63276]
[1777784489639,30.15,78150.88,0.7,-0.18536,0.0002,11.59198]
[1777784491558,30.15,78151.02,0.7,-0.18534,0.0002,11.59108]
[1777784491653,30.15,78150.87,0.7,-0.1853,0.0002,11.58604]
[1777784496688,30.15,78151.3,0.7,-0.18524,0.0002,11.58365]
[1777784501723,30.15,78152.89,0.7,-0.18494,0.0002,11.57222]
[1777784504153,30.15,78152.89,0.7,-0.18494,0.0002,11.57222]
[1777784509809,30.16,78154.65,0.7,-0.18462,0.0002,11.55982]
[1777784515821,30.16,78153.56,0.7,-0.18487,0.0002,11.56956]
[1777784519008,30.16,78153.86,0.7,-0.18482,0.0002,11.56756]
[1777784519360,30.16,78153.89,0.7,-0.18482,0.0002,11.56749]
[1777784520131,30.16,78153.89,0.7,-0.18482,0.0002,11.56766]
[1777784525611,30.16,78153.89,0.7,-0.18482,0.0002,11.56755]
[1777784532124,30.16,78154.62,0.7,-0.18466,0.0002,11.56162]
[1777784537979,30.16,78155.38,0.7,-0.1845,0.0002,11.55545]
[1777784543058,30.16,78156.63,0.7,-0.18424,0.0002,11.54561]
[1777784549291,30.16,78159.46,0.7,-0.18364,0.0002,11.5224]
[1777784555093,30.15,78160.67,0.7,-0.1833,0.0002,11.50569]
[1777784560313,30.15,78161.22,0.7,-0.18317,0.0002,11.50095]
[1777784564157,30.15,78168.19,0.7,-0.18175,0.0002,11.44588]
[1777784569192,30.15,78170.44,0.7,-0.18128,0.0002,11.42765]
[1777784569417,30.15,78170.44,0.7,-0.18128,0.0002,11.42765]
[1777784570759,30.15,78170.48,0.7,-0.18126,0.0002,11.42721]
[1777784571966,30.15,78170.7,0.7,-0.18122,0.0002,11.42537]
[1777784574987,30.15,78173.92,0.7,-0.18057,0.0002,11.40007]
[1777784582284,30.14,78175.12,0.7,-0.1803,0.0002,11.38963]
[1777784589332,30.14,78175.47,0.7,-0.1802,0.0002,11.3859]
[1777784597492,30.14,78175.89,0.7,-0.18011,0.0002,11.38248]
[1777784600409,30.14,78186.5,0.7,-0.17796,0.0002,11.29818]
[1777784601639,30.14,78188.08,0.7,-0.17765,0.0002,11.28579]
[1777784607820,30.14,78185.53,0.7,-0.17815,0.0002,11.30571]
[1777784608888,30.14,78185.17,0.7,-0.17822,0.0002,11.30852]
[1777784609170,30.14,78185.17,0.7,-0.17822,0.0002,11.30852]
[1777784609256,30.14,78185.25,0.7,-0.17821,0.0002,11.30789]
[1777784615153,30.14,78185.5,0.7,-0.17809,0.0002,11.29959]
[1777784618301,30.14,78185.82,0.7,-0.17803,0.0002,11.29721]
[1777784618367,30.14,78185.9,0.7,-0.17801,0.0002,11.29663]
[1777784623577,30.14,78187.81,0.7,-0.17764,0.0002,11.28202]
[1777784629853,30.14,78188.49,0.7,-0.17751,0.0002,11.27708]
[1777784636130,30.14,78188.49,0.7,-0.17752,0.0002,11.27714]
[1777784636398,30.14,78188.49,0.7,-0.17752,0.0002,11.27714]
[1777784636436,30.14,78188.49,0.7,-0.17752,0.0002,11.27714]
[1777784636438,30.14,78189.64,0.7,-0.17729,0.0002,11.26843]
[1777784636834,30.14,78189.64,0.7,-0.17729,0.0002,11.26843]
[1777784636935,30.14,78182.66,0.7,-0.17869,0.0002,11.32318]
[1777784638727,30.14,78182.66,0.7,-0.17869,0.0002,11.32317]
[1777784639968,30.14,78178.45,0.7,-0.17953,0.0002,11.35604]
[1777784641736,30.14,78178.45,0.7,-0.17953,0.0002,11.35604]
[1777784642240,30.14,78180.04,0.7,-0.17921,0.0002,11.3435]
[1777784642562,30.14,78180.04,0.7,-0.17921,0.0002,11.3435]
[1777784647744,30.14,78184.26,0.7,-0.17836,0.0002,11.31029]
[1777784651372,30.14,78194.4,0.7,-0.17634,0.0002,11.2308]
[1777784656808,30.14,78199.01,0.7,-0.17545,0.0002,11.19536]
[1777784658932,30.14,78198.95,0.7,-0.17546,0.0002,11.19595]
[1777784659360,30.14,78198.95,0.7,-0.17546,0.0002,11.19595]
[1777784659376,30.14,78198.95,0.7,-0.17546,0.0002,11.19595]
[1777784659465,30.14,78198.86,0.7,-0.17549,0.0002,11.1969]
[1777784664864,30.15,78199.7,0.7,-0.17533,0.0002,11.19092]
[1777784670139,30.15,78200.6,0.7,-0.17518,0.0002,11.18459]
[1777784670795,30.15,78200.6,0.7,-0.17518,0.0002,11.18459]
[1777784673854,30.15,78200.37,0.7,-0.17514,0.0002,11.17982]
[1777784674294,30.15,78200.37,0.7,-0.17514,0.0002,11.17982]
[1777784676954,30.15,78196.68,0.7,-0.17587,0.0002,11.20865]
[1777784681983,30.15,78198.69,0.7,-0.17548,0.0002,11.19337]
[1777784687018,30.15,78198.91,0.7,-0.17546,0.0002,11.19247]
[1777784689400,30.15,78198.77,0.7,-0.17549,0.0002,11.19374]
[1777784689552,30.15,78198.73,0.7,-0.17551,0.0002,11.19438]
[1777784692504,30.15,78198.73,0.7,-0.17551,0.0002,11.19438]
[1777784694942,30.15,78198.73,0.7,-0.17553,0.0002,11.19504]
[1777784696324,30.15,78198.14,0.7,-0.17565,0.0002,11.19984]
[1777784702128,30.16,78208.45,0.7,-0.17365,0.0002,11.12049]
[1777784707161,30.16,78208.31,0.7,-0.17372,0.0002,11.12296]
[1777784712195,30.17,78208.51,0.7,-0.17371,0.0002,11.12273]
[1777784718244,30.17,78208.96,0.7,-0.17366,0.0002,11.1208]
[1777784725293,30.18,78209.33,0.7,-0.17363,0.0002,11.11977]
[1777784730567,30.18,78209.53,0.7,-0.17362,0.0002,11.11926]
[1777784739391,30.19,78210.25,0.7,-0.17347,0.0002,11.10992]
[1777784744834,30.19,78210.13,0.7,-0.17352,0.0002,11.11199]
[1777784750469,30.2,78210.3,0.7,-0.17354,0.0002,11.11264]
[1777784759531,30.21,78210.53,0.7,-0.17356,0.0002,11.11367]
[1777784766581,30.22,78210.37,0.7,-0.17364,0.0002,11.11689]
[1777784773289,30.22,78211.21,0.7,-0.17351,0.0002,11.11147]
[1777784774997,30.22,78211.21,0.7,-0.17352,0.0002,11.11205]
[1777784780836,30.23,78211.22,0.7,-0.17357,0.0002,11.11399]
[1777784786034,30.23,78211.32,0.7,-0.17359,0.0002,11.11467]
[1777784787541,30.23,78211.32,0.7,-0.17359,0.0002,11.11497]
[1777784792041,30.24,78212.05,0.7,-0.17341,0.0002,11.1043]
[1777784801083,30.25,78214.11,0.7,-0.17309,0.0002,11.0912]
[1777784806634,30.25,78214.18,0.7,-0.17309,0.0002,11.09153]
[1777784806723,30.25,78214.68,0.7,-0.173,0.0002,11.08781]
[1777784809568,30.25,78214.43,0.7,-0.17305,0.0002,11.08995]
[1777784809658,30.25,78214.41,0.7,-0.17307,0.0002,11.09067]
[1777784812479,30.25,78214.34,0.7,-0.17309,0.0002,11.0914]
[1777784812506,30.25,78214.34,0.7,-0.17309,0.0002,11.09159]
[1777784814040,30.25,78214.34,0.7,-0.1731,0.0002,11.09177]
[1777784814058,30.26,78215.09,0.7,-0.17296,0.0002,11.08608]
[1777784814994,30.26,78215.09,0.7,-0.17296,0.0002,11.08608]
[1777784815007,30.26,78215.19,0.7,-0.17294,0.0002,11.08548]
[1777784816073,30.26,78215.19,0.7,-0.17294,0.0002,11.08548]
[1777784816619,30.26,78215.19,0.7,-0.17294,0.0002,11.08548]
[1777784819374,30.26,78216.51,0.7,-0.17269,0.00019,11.07548]
[1777784824019,30.26,78226.37,0.7,-0.17078,0.00019,10.99817]
[1777784826024,30.26,78226.37,0.7,-0.17077,0.00019,10.99816]
[1777784829157,30.26,78226.56,0.7,-0.17074,0.00019,10.99666]
[1777784829253,30.26,78226.56,0.7,-0.17074,0.00019,10.99666]
[1777784829331,30.26,78228.11,0.7,-0.17044,0.00019,10.98451]
[1777784835059,30.26,78228.5,0.7,-0.17037,0.00019,10.98168]
[1777784840094,30.26,78226.62,0.7,-0.17074,0.00019,10.99662]
[1777784845527,30.26,78226.08,0.7,-0.17084,0.00019,11.00098]
[1777784850724,30.26,78227.78,0.7,-0.17052,0.00019,10.98795]
[1777784855931,30.26,78227.28,0.7,-0.17055,0.00019,10.98568]
[1777784861013,30.26,78224.25,0.7,-0.17114,0.00019,11.00965]
[1777784861672,30.26,78224.25,0.7,-0.17114,0.00019,11.00965]
[1777784861432,30.26,78215.28,0.7,-0.17289,0.0002,11.0799]
[1777784862248,30.26,78215.28,0.7,-0.17289,0.0002,11.07982]
[1777784863014,30.26,78215.28,0.7,-0.17289,0.0002,11.07982]
[1777784863662,30.26,78214.94,0.7,-0.17295,0.0002,11.08229]
[1777784868973,30.26,78214.83,0.7,-0.17296,0.0002,11.08278]
[1777784869935,30.26,78214.83,0.7,-0.17296,0.0002,11.08268]
[1777784869958,30.26,78214.83,0.7,-0.17296,0.0002,11.08259]
[1777784875338,30.26,78215.67,0.7,-0.17278,0.0002,11.07557]
[1777784876673,30.26,78215.67,0.7,-0.17278,0.0002,11.07557]
[1777784877323,30.26,78215.54,0.7,-0.1728,0.0002,11.0765]
[1777784878903,30.26,78215.87,0.7,-0.17274,0.0002,11.07384]
[1777784878933,30.26,78215.87,0.7,-0.17273,0.0002,11.07369]
[1777784879739,30.26,78215.87,0.7,-0.17273,0.0002,11.07369]
[1777784880459,30.26,78215.87,0.7,-0.17273,0.0002,11.07369]
[1777784889437,30.25,78216.01,0.7,-0.17269,0.0002,11.07186]
[1777784894472,30.25,78216.18,0.7,-0.17265,0.0002,11.0702]
[1777784902528,30.25,78216.56,0.7,-0.17256,0.00019,11.06672]
[1777784908571,30.25,78216.8,0.7,-0.17251,0.00019,11.06451]
[1777784913605,30.25,78217.21,0.7,-0.17235,0.00019,11.0546]
[1777784920654,30.25,78217.51,0.7,-0.17228,0.00019,11.05196]
[1777784923934,30.25,78217.06,0.7,-0.17237,0.00019,11.05535]
[1777784925689,30.25,78208.41,0.7,-0.17407,0.0002,11.12361]
[1777784928203,30.25,78205.56,0.7,-0.17464,0.0002,11.14636]
[1777784933745,30.25,78203.93,0.7,-0.17499,0.0002,11.16037]
[1777784936566,30.26,78203.65,0.7,-0.17506,0.0002,11.16297]
[1777784936765,30.26,78203.36,0.7,-0.17512,0.0002,11.16544]
[1777784942066,30.26,78202.24,0.7,-0.17537,0.0002,11.17519]
[1777784943636,30.26,78202.24,0.7,-0.17537,0.0002,11.17519]
[1777784943709,30.26,78202.16,0.7,-0.17539,0.0002,11.17619]
[1777784948850,30.26,78201.42,0.7,-0.17556,0.0002,11.18291]
[1777784953885,30.27,78200.96,0.7,-0.17567,0.0002,11.1874]
[1777784959064,30.27,78201.7,0.7,-0.17554,0.0002,11.18235]
[1777784960310,30.27,78202.31,0.7,-0.17543,0.0002,11.17778]
[1777784960411,30.27,78208.04,0.7,-0.17431,0.0002,11.13318]
[1777784965770,30.27,78208.06,0.7,-0.17433,0.0002,11.134]
[1777784970342,30.28,78208.67,0.7,-0.17424,0.0002,11.13043]
[1777784970443,30.28,78209.22,0.7,-0.17414,0.0002,11.12637]
[1777784971947,30.28,78209.38,0.7,-0.17404,0.0002,11.11891]
[1777784972049,30.28,78214.67,0.7,-0.173,0.0002,11.07764]
[1777784976929,30.28,78214.65,0.7,-0.17302,0.0002,11.0783]
[1777784977048,30.28,78215.21,0.7,-0.17291,0.0002,11.07405]
[1777784982346,30.28,78215.16,0.7,-0.17294,0.0002,11.07506]
[1777784990782,30.28,78215.12,0.7,-0.17296,0.0002,11.07573]
[1777784996184,30.28,78214.75,0.7,-0.17303,0.0002,11.07854]
[1777785001220,30.28,78214.65,0.7,-0.17303,0.0002,11.07877]
[1777785007206,30.28,78215.02,0.7,-0.17295,0.0002,11.07554]
[1777785012556,30.28,78214.46,0.7,-0.17304,0.0002,11.07901]
[1777785018362,30.28,78215.13,0.7,-0.1729,0.0002,11.07342]
[1777785025438,30.27,78214.73,0.7,-0.17296,0.0002,11.07576]
[1777785031432,30.27,78214.41,0.7,-0.17292,0.0002,11.07079]
[1777785036782,30.27,78214.14,0.7,-0.17297,0.0002,11.07267]
[1777785042766,30.27,78214.81,0.7,-0.17281,0.0002,11.06642]
[1777785048688,30.27,78214.81,0.7,-0.17281,0.0002,11.0661]
[1777785054042,30.26,78214.61,0.7,-0.17282,0.0002,11.06684]
[1777785059628,30.26,78219.21,0.7,-0.17192,0.00019,11.03039]
[1777785064664,30.26,78219.73,0.7,-0.17181,0.00019,11.02604]
[1777785070705,30.26,78219.84,0.7,-0.17178,0.00019,11.02485]
[1777785075739,30.26,78220.56,0.7,-0.17163,0.00019,11.01895]
[1777785080777,30.26,78215.47,0.7,-0.17262,0.0002,11.05847]
[1777785086817,30.26,78215.55,0.7,-0.17259,0.0002,11.05728]
[1777785093116,30.26,78215.68,0.7,-0.17247,0.0002,11.0492]
[1777785098901,30.25,78215.24,0.7,-0.17255,0.0002,11.05214]
[1777785100597,30.25,78215.18,0.7,-0.17256,0.0002,11.05253]
[1777785103936,30.25,78206.88,0.7,-0.17417,0.0002,11.11706]
[1777785109863,30.25,78206.84,0.7,-0.17417,0.0002,11.11721]
[1777785115013,30.25,78207.76,0.7,-0.17395,0.0002,11.10839]
[1777785123326,30.24,78208.63,0.7,-0.17375,0.0002,11.10043]
[1777785133396,30.24,78209.2,0.7,-0.17361,0.0002,11.09461]
[1777785142965,30.24,78209.2,0.7,-0.1736,0.0002,11.09409]
[1777785153536,30.23,78210.03,0.7,-0.17331,0.0002,11.07926]
[1777785163607,30.23,78210.34,0.7,-0.17323,0.0002,11.07584]
[1777785169744,30.23,78210.39,0.7,-0.17321,0.0002,11.07506]
[1777785179038,30.22,78212.33,0.7,-0.17281,0.0002,11.0592]
[1777785179312,30.22,78212.33,0.7,-0.17281,0.0002,11.0592]
[1777785179461,30.22,78212.9,0.7,-0.17269,0.0002,11.05439]
[1777785187517,30.22,78212.44,0.7,-0.17277,0.0002,11.05746]
[1777785193819,30.22,78212.85,0.7,-0.17268,0.0002,11.05384]
[1777785199604,30.22,78213.29,0.7,-0.17259,0.0002,11.05006]
[1777785199644,30.22,78212.26,0.7,-0.17279,0.0002,11.05807]
[1777785205644,30.22,78212.48,0.7,-0.17273,0.0002,11.05589]
[1777785210709,30.22,78209.27,0.7,-0.17335,0.0002,11.08066]
[1777785215714,30.21,78204.09,0.7,-0.17428,0.0002,11.11418]
[1777785224034,30.21,78204.34,0.7,-0.1742,0.0002,11.11102]
[1777785228079,30.21,78204.34,0.7,-0.17419,0.0002,11.11077]
[1777785228929,30.21,78204.34,0.7,-0.17419,0.0002,11.11077]
[1777785228997,30.21,78204.34,0.7,-0.17419,0.0002,11.11077]
[1777785230091,30.21,78202.17,0.7,-0.17461,0.0002,11.12739]
[1777785230766,30.21,78202.17,0.7,-0.17461,0.0002,11.12727]
[1777785231124,30.21,78202.17,0.7,-0.17461,0.0002,11.12727]
[1777785236860,30.21,78201.75,0.7,-0.17467,0.0002,11.12985]
[1777785242072,30.2,78201.52,0.7,-0.17471,0.0002,11.13119]
[1777785246365,30.2,78200.85,0.7,-0.17483,0.0002,11.13589]
[1777785246900,30.2,78200.85,0.7,-0.17483,0.0002,11.13589]
[1777785246941,30.2,78200.44,0.7,-0.1749,0.0002,11.13899]
[1777785251966,30.2,78208.56,0.7,-0.17329,0.0002,11.07481]
[1777785257005,30.2,78208.67,0.7,-0.17327,0.0002,11.07373]
[1777785262036,30.2,78209.0,0.7,-0.1732,0.0002,11.07091]
[1777785268142,30.2,78209.59,0.7,-0.17308,0.0002,11.06609]
[1777785270682,30.2,78210.09,0.7,-0.17298,0.0002,11.06208]
[1777785270759,30.2,78210.09,0.7,-0.17298,0.0002,11.06208]
[1777785271099,30.2,78210.09,0.7,-0.1729,0.0002,11.0555]
[1777785276135,30.2,78210.86,0.7,-0.17274,0.0002,11.04925]
[1777785281707,30.2,78211.68,0.7,-0.17258,0.0002,11.04264]
[1777785287211,30.2,78211.53,0.7,-0.1726,0.0002,11.04352]
[1777785292246,30.2,78212.6,0.7,-0.17239,0.0002,11.03494]
[1777785293929,30.2,78212.6,0.7,-0.17239,0.0002,11.03494]
[1777785299247,30.2,78212.78,0.7,-0.17235,0.0002,11.03338]
[1777785299294,30.19,78212.78,0.7,-0.17235,0.0002,11.03332]
[1777785304595,30.19,78215.07,0.7,-0.1719,0.0002,11.01526]
[1777785311136,30.19,78215.07,0.7,-0.1719,0.0002,11.01523]
[1777785314364,30.19,78215.02,0.7,-0.1719,0.0002,11.01553]
[1777785316736,30.19,78217.61,0.7,-0.1714,0.00019,10.99518]
[1777785317520,30.19,78217.62,0.7,-0.1714,0.00019,10.99511]
[1777785317940,30.19,78217.77,0.7,-0.17137,0.00019,10.99393]
[1777785319545,30.19,78217.77,0.7,-0.17137,0.00019,10.99394]
[1777785319791,30.19,78217.77,0.7,-0.17137,0.00019,10.99394]
[1777785319823,30.19,78217.59,0.7,-0.1714,0.00019,10.99536]
[1777785322013,30.19,78217.59,0.7,-0.1714,0.00019,10.99536]
[1777785322037,30.19,78217.59,0.7,-0.1714,0.00019,10.99537]
[1777785323379,30.19,78217.59,0.7,-0.1714,0.00019,10.99538]
[1777785324025,30.19,78217.59,0.7,-0.1714,0.00019,10.99538]
[1777785327741,30.19,78217.1,0.7,-0.1715,0.00019,10.99924]
[1777785327821,30.19,78217.1,0.7,-0.1715,0.00019,10.99924]
[1777785329482,30.19,78219.0,0.7,-0.17113,0.00019,10.98433]
[1777785329706,30.19,78219.0,0.7,-0.17113,0.00019,10.98433]
[1777785329807,30.19,78220.74,0.7,-0.17079,0.00019,10.97069]
[1777785330427,30.19,78220.74,0.7,-0.17079,0.00019,10.97069]
[1777785330899,30.19,78220.74,0.7,-0.17079,0.00019,10.97069]
[1777785330970,30.19,78221.13,0.7,-0.17072,0.00019,10.96766]
[1777785335860,30.2,78220.83,0.7,-0.1707,0.00019,10.96374]
[1777785335903,30.2,78220.83,0.7,-0.1707,0.00019,10.96374]
[1777785335961,30.2,78220.41,0.7,-0.17079,0.00019,10.96708]
[1777785337106,30.2,78220.41,0.7,-0.17079,0.00019,10.96708]
[1777785337133,30.2,78220.41,0.7,-0.17079,0.00019,10.96708]
[1777785337143,30.2,78220.41,0.7,-0.17079,0.00019,10.96716]
[1777785344466,30.2,78217.5,0.7,-0.17136,0.00019,10.99012]
[1777785346652,30.2,78217.62,0.7,-0.17133,0.00019,10.98919]
[1777785346765,30.2,78217.62,0.7,-0.17133,0.00019,10.9892]
[1777785349521,30.2,78217.62,0.7,-0.17134,0.00019,10.9892]
[1777785350068,30.2,78216.86,0.7,-0.17148,0.0002,10.99518]
[1777785359482,30.2,78216.67,0.7,-0.17152,0.0002,10.99667]
[1777785365019,30.2,78216.12,0.7,-0.17163,0.0002,11.00096]
[1777785371145,30.2,78216.12,0.7,-0.17163,0.0002,11.00096]
[1777785374606,30.2,78215.67,0.7,-0.17171,0.0002,11.00444]
[1777785375819,30.2,78220.22,0.7,-0.17083,0.00019,10.9687]
[1777785375856,30.2,78220.9,0.7,-0.17069,0.00019,10.96336]
[1777785380999,30.2,78220.98,0.7,-0.17068,0.00019,10.96291]
[1777785381053,30.2,78222.29,0.7,-0.17043,0.00019,10.95267]
[1777785382980,30.2,78222.29,0.7,-0.17043,0.00019,10.95274]
[1777785383060,30.2,78222.14,0.7,-0.17046,0.00019,10.954]
[1777785385662,30.2,78222.82,0.7,-0.17034,0.00019,10.9489]
[1777785385901,30.2,78222.82,0.7,-0.17034,0.00019,10.9489]
[1777785390936,30.2,78221.84,0.7,-0.17054,0.00019,10.95706]
[1777785395971,30.2,78219.82,0.7,-0.17087,0.00019,10.96698]
[1777785396872,30.2,78219.82,0.7,-0.17087,0.00019,10.96698]
[1777785396978,30.2,78212.38,0.7,-0.17232,0.0002,11.02547]
[1777785402013,30.2,78212.55,0.7,-0.17229,0.0002,11.02424]
[1777785407048,30.2,78212.32,0.7,-0.17234,0.0002,11.02617]
[1777785412084,30.2,78212.43,0.7,-0.17232,0.0002,11.02543]
[1777785414604,30.2,78212.31,0.7,-0.17235,0.0002,11.0264]
[1777785414623,30.2,78212.32,0.7,-0.17235,0.0002,11.02638]
[1777785421148,30.2,78212.32,0.7,-0.17235,0.0002,11.02653]
[1777785422345,30.2,78212.32,0.7,-0.17235,0.0002,11.02653]
[1777785423160,30.2,78212.85,0.7,-0.17225,0.0002,11.02243]
[1777785424167,30.2,78206.14,0.7,-0.17356,0.0002,11.07509]
[1777785427990,30.2,78202.28,0.7,-0.17432,0.0002,11.10514]
[1777785435245,30.2,78202.09,0.7,-0.17434,0.0002,11.10615]
[1777785440280,30.2,78201.62,0.7,-0.17443,0.0002,11.10966]
[1777785445315,30.2,78201.62,0.7,-0.17443,0.0002,11.10945]
[1777785447462,30.2,78201.56,0.7,-0.17444,0.0002,11.10992]
[1777785452722,30.2,78201.88,0.7,-0.1743,0.0002,11.1008]
[1777785458555,30.2,78201.7,0.7,-0.17433,0.0002,11.10212]
[1777785465697,30.2,78201.26,0.7,-0.17442,0.0002,11.1055]
[1777785472504,30.2,78204.99,0.7,-0.17368,0.0002,11.07622]
[1777785483263,30.2,78205.77,0.7,-0.17353,0.0002,11.07014]
[1777785488409,30.2,78207.5,0.7,-0.17319,0.0002,11.05672]
[1777785494671,30.2,78208.2,0.7,-0.17306,0.0002,11.05126]
[1777785495119,30.2,78208.2,0.7,-0.17306,0.0002,11.05126]
[1777785495279,30.2,78208.2,0.7,-0.17306,0.0002,11.05126]
[1777785495323,30.2,78208.2,0.7,-0.17306,0.0002,11.05126]
[1777785495153,30.2,78208.2,0.7,-0.17306,0.0002,11.05128]
[1777785495932,30.2,78209.54,0.7,-0.17279,0.0002,11.04078]
[1777785506002,30.2,78211.02,0.7,-0.1725,0.0002,11.0292]
[1777785509547,30.2,78211.02,0.7,-0.1725,0.0002,11.0292]
[1777785509609,30.2,78211.24,0.7,-0.17246,0.0002,11.02747]
[1777785516073,30.2,78211.24,0.7,-0.17239,0.0002,11.021]
[1777785517860,30.2,78211.24,0.7,-0.17239,0.0002,11.021]
[1777785517886,30.2,78211.24,0.7,-0.17239,0.0002,11.021]
[1777785517960,30.2,78211.96,0.7,-0.17225,0.0002,11.01536]
[1777785526143,30.2,78211.96,0.7,-0.17225,0.0002,11.01539]
[1777785536213,30.2,78212.47,0.7,-0.17215,0.0002,11.01143]
[1777785541579,30.2,78212.84,0.7,-0.17208,0.0002,11.00854]
[1777785548031,30.2,78212.84,0.7,-0.17208,0.0002,11.00857]
[1777785552968,30.2,78213.17,0.7,-0.17201,0.0002,11.00598]
[1777785552981,30.2,78213.12,0.7,-0.17202,0.0002,11.00639]
[1777785554540,30.2,78213.12,0.7,-0.17202,0.0002,11.00639]
[1777785558886,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785559926,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785560199,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785563967,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785568076,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785568082,30.2,78212.97,0.7,-0.17205,0.0002,11.00758]
[1777785568094,30.2,78212.97,0.7,-0.17205,0.0002,11.00757]
[1777785573351,30.2,78213.21,0.7,-0.17193,0.0002,10.99923]
[1777785573464,30.2,78213.36,0.7,-0.1719,0.0002,10.99806]
[1777785575969,30.2,78207.55,0.7,-0.17304,0.0002,11.04366]
[1777785576227,30.2,78206.2,0.7,-0.1733,0.0002,11.0542]
[1777785581263,30.2,78203.73,0.7,-0.17378,0.0002,11.07331]
[1777785586565,30.2,78202.44,0.7,-0.17403,0.0002,11.08302]
[1777785592340,30.2,78201.93,0.7,-0.17412,0.0002,11.08664]
[1777785602084,30.2,78201.45,0.7,-0.17421,0.0002,11.09017]
[1777785605651,30.19,78205.31,0.7,-0.17344,0.0002,11.05946]
[1777785605776,30.19,78205.31,0.7,-0.17344,0.0002,11.05946]
[1777785606091,30.19,78205.31,0.7,-0.17344,0.0002,11.05946]
[1777785612480,30.2,78210.85,0.7,-0.17236,0.0002,11.01627]
[1777785617518,30.2,78211.16,0.7,-0.1723,0.0002,11.01399]
[1777785621012,30.2,78211.37,0.7,-0.17226,0.0002,11.01237]
[1777785621106,30.2,78211.64,0.7,-0.17221,0.0002,11.01029]
[1777785623768,30.2,78211.76,0.7,-0.17218,0.0002,11.00938]
[1777785623812,30.2,78211.82,0.7,-0.17217,0.0002,11.00893]
[1777785628552,30.2,78212.03,0.7,-0.17213,0.0002,11.00733]
[1777785632101,30.2,78212.15,0.7,-0.17204,0.0002,10.99995]
[1777785635109,30.2,78212.15,0.7,-0.17204,0.0002,10.99996]
[1777785640677,30.2,78209.7,0.7,-0.17252,0.0002,11.01921]
[1777785646989,30.2,78207.99,0.7,-0.17285,0.0002,11.03253]
[1777785648997,30.2,78207.99,0.7,-0.17285,0.0002,11.03253]
[1777785649523,30.2,78207.99,0.7,-0.17285,0.0002,11.03253]
[1777785649568,30.2,78207.99,0.7,-0.17285,0.0002,11.03248]
[1777785654773,30.2,78205.83,0.7,-0.17327,0.0002,11.04933]
[1777785656912,30.2,78205.55,0.7,-0.17332,0.0002,11.05148]
[1777785667129,30.19,78204.17,0.7,-0.17359,0.0002,11.06207]
[1777785672354,30.19,78203.59,0.7,-0.1737,0.0002,11.06652]
[1777785677378,30.19,78202.84,0.7,-0.17385,0.0002,11.07227]
[1777785682971,30.19,78202.43,0.7,-0.17392,0.0002,11.07533]
[1777785693788,30.19,78202.12,0.7,-0.17398,0.0002,11.07766]
[1777785707410,30.19,78200.97,0.7,-0.1741,0.0002,11.07874]
[1777785713099,30.19,78202.25,0.7,-0.17383,0.0002,11.06796]
[1777785719225,30.18,78201.1,0.7,-0.17403,0.0002,11.07611]
[1777785724262,30.18,78203.18,0.7,-0.17362,0.0002,11.0596]
[1777785732300,30.18,78202.83,0.7,-0.17368,0.0002,11.06186]
[1777785737622,30.18,78202.16,0.7,-0.17378,0.0002,11.06587]
[1777785743393,30.18,78201.7,0.7,-0.17385,0.0002,11.06885]
[1777785756483,30.17,78201.21,0.7,-0.17383,0.0002,11.06453]
[1777785761316,30.17,78200.96,0.7,-0.17388,0.0002,11.06624]
[1777785761341,30.17,78201.4,0.7,-0.17378,0.0002,11.06242]
[1777785762674,30.17,78201.4,0.7,-0.17378,0.0002,11.0623]
[1777785768567,30.17,78201.14,0.7,-0.17383,0.0002,11.06438]
[1777785776625,30.17,78200.76,0.7,-0.17392,0.0002,11.068]
[1777785778055,30.17,78200.26,0.7,-0.17402,0.0002,11.07201]
[1777785778639,30.17,78199.61,0.7,-0.17415,0.0002,11.07719]
[1777785785334,30.17,78199.64,0.7,-0.17415,0.0002,11.07719]
[1777785794286,30.17,78199.75,0.7,-0.17414,0.0002,11.07687]
[1777785794998,30.17,78199.98,0.7,-0.17411,0.0002,11.07546]
[1777785801065,30.17,78200.13,0.7,-0.17408,0.0002,11.07433]
[1777785806471,30.17,78200.13,0.7,-0.17408,0.0002,11.07425]
[1777785814890,30.17,78200.27,0.7,-0.17397,0.0002,11.0666]
[1777785819988,30.17,78199.87,0.7,-0.17405,0.0002,11.06971]
[1777785820950,30.17,78199.87,0.7,-0.17405,0.0002,11.06971]
[1777785821611,30.17,78199.99,0.7,-0.17403,0.0002,11.06875]
[1777785826796,30.17,78199.99,0.7,-0.17403,0.0002,11.06873]
[1777785829252,30.17,78200.03,0.7,-0.17402,0.0002,11.0684]
[1777785829343,30.17,78199.63,0.7,-0.1741,0.0002,11.07163]
[1777785830053,30.17,78199.63,0.7,-0.1741,0.0002,11.07163]
[1777785830058,30.17,78199.63,0.7,-0.1741,0.0002,11.07171]
[1777785832126,30.17,78199.73,0.7,-0.17408,0.0002,11.07101]
[1777785832166,30.17,78199.73,0.7,-0.17409,0.0002,11.0711]
[1777785837645,30.17,78199.29,0.7,-0.17417,0.0002,11.07452]
[1777785844107,30.17,78199.32,0.7,-0.17416,0.0002,11.07418]
[1777785853170,30.17,78199.45,0.7,-0.17414,0.0002,11.07307]
[1777785858469,30.17,78199.14,0.7,-0.1742,0.0002,11.07545]
[1777785864246,30.17,78199.01,0.7,-0.17422,0.0002,11.0764]
[1777785867826,30.17,78199.66,0.7,-0.17409,0.0002,11.07126]
[1777785874317,30.17,78198.92,0.7,-0.17416,0.0002,11.0705]
[1777785885015,30.17,78198.83,0.7,-0.17418,0.0002,11.07115]
[1777785888027,30.17,78195.64,0.7,-0.1748,0.0002,11.09605]
[1777785894457,30.17,78196.64,0.7,-0.1746,0.0002,11.08787]
[1777785900483,30.17,78197.11,0.7,-0.1745,0.0002,11.08396]
[1777785908819,30.17,78198.07,0.7,-0.1743,0.0002,11.07605]
[1777785915391,30.17,78198.76,0.7,-0.17416,0.0002,11.07053]
[1777785920785,30.17,78199.28,0.7,-0.17405,0.0002,11.06625]
[1777785923621,30.17,78199.28,0.7,-0.17405,0.0002,11.0662]
[1777785928959,30.17,78200.05,0.7,-0.1739,0.0002,11.05997]
[1777785934738,30.17,78199.91,0.7,-0.17385,0.0002,11.0545]
[1777785940780,30.17,78199.2,0.7,-0.17398,0.0002,11.05994]
[1777785946823,30.17,78198.11,0.7,-0.17419,0.0002,11.0683]
[1777785951858,30.17,78198.81,0.7,-0.17405,0.0002,11.06265]
[1777785959169,30.17,78199.08,0.7,-0.17399,0.0002,11.06038]
[1777785969241,30.16,78199.69,0.7,-0.17387,0.0002,11.05541]
[1777785977906,30.16,78200.35,0.7,-0.17374,0.0002,11.05019]
[1777785980061,30.16,78200.43,0.7,-0.17372,0.0002,11.04949]
[1777785980088,30.16,78200.43,0.7,-0.17372,0.0002,11.04948]
[1777785980970,30.16,78200.43,0.7,-0.17372,0.0002,11.04948]
[1777785981068,30.16,78200.43,0.7,-0.17372,0.0002,11.04947]
[1777785987109,30.16,78201.12,0.7,-0.17358,0.0002,11.04401]
[1777785992426,30.16,78201.25,0.7,-0.17356,0.0002,11.04297]
[1777785997664,30.16,78203.71,0.7,-0.173,0.0002,11.01723]
[1777786003793,30.16,78202.76,0.7,-0.17319,0.0002,11.02482]
[1777786009524,30.17,78202.18,0.7,-0.17331,0.0002,11.02946]
[1777786015315,30.17,78204.0,0.7,-0.17295,0.0002,11.01529]
[1777786021324,30.17,78204.33,0.7,-0.17289,0.0002,11.01288]
[1777786022051,30.17,78204.1,0.7,-0.17294,0.0002,11.01473]
[1777786022363,30.17,78204.1,0.7,-0.17294,0.0002,11.01477]
[1777786026004,30.17,78202.8,0.7,-0.1732,0.0002,11.0251]
[1777786026391,30.17,78202.2,0.7,-0.17331,0.0002,11.02984]
[1777786031425,30.17,78203.26,0.7,-0.17311,0.0002,11.02168]
[1777786036461,30.17,78203.24,0.7,-0.17312,0.0002,11.02204]
[1777786039583,30.17,78205.25,0.7,-0.17272,0.0002,11.00635]
[1777786039666,30.17,78205.31,0.7,-0.17271,0.0002,11.00594]
[1777786040944,30.17,78205.31,0.7,-0.17272,0.0002,11.00601]
[1777786041774,30.17,78205.31,0.7,-0.17272,0.0002,11.00601]
[1777786051431,30.17,78204.33,0.7,-0.17292,0.0002,11.01434]
[1777786056601,30.17,78203.52,0.7,-0.17302,0.0002,11.01461]
[1777786058315,30.17,78203.25,0.7,-0.17307,0.0002,11.01679]
[1777786058345,30.17,78203.25,0.7,-0.17307,0.0002,11.01679]
[1777786058414,30.17,78203.25,0.7,-0.17308,0.0002,11.01686]
[1777786059735,30.17,78203.25,0.7,-0.17308,0.0002,11.01686]
[1777786059774,30.17,78203.25,0.7,-0.17308,0.0002,11.01686]
[1777786059874,30.17,78202.97,0.7,-0.17313,0.0002,11.01918]
[1777786063279,30.17,78202.77,0.7,-0.17318,0.0002,11.02088]
[1777786063650,30.17,78202.38,0.7,-0.17326,0.0002,11.02401]
[1777786064794,30.17,78202.38,0.7,-0.17326,0.0002,11.02401]
[1777786064847,30.17,78201.97,0.7,-0.17334,0.0002,11.02733]
[1777786065490,30.17,78201.97,0.7,-0.17334,0.0002,11.02733]
[1777786065664,30.17,78201.97,0.7,-0.17334,0.0002,11.02733]
[1777786068197,30.17,78201.85,0.7,-0.17337,0.0002,11.02838]
[1777786068685,30.17,78201.85,0.7,-0.17337,0.0002,11.02843]
[1777786070516,30.17,78201.51,0.7,-0.17344,0.0002,11.0312]
[1777786070699,30.17,78201.51,0.7,-0.17344,0.0002,11.0312]
[1777786072702,30.17,78201.51,0.7,-0.17344,0.0002,11.0312]
[1777786072783,30.17,78201.68,0.7,-0.1734,0.0002,11.02996]
[1777786073580,30.17,78201.68,0.7,-0.1734,0.0002,11.02996]
[1777786073620,30.17,78201.68,0.7,-0.17341,0.0002,11.03001]
[1777786080016,30.18,78201.68,0.7,-0.17341,0.0002,11.03034]
[1777786084366,30.18,78196.93,0.7,-0.17436,0.0002,11.06773]
[1777786090838,30.18,78197.26,0.7,-0.17429,0.0002,11.06512]
[1777786096229,30.18,78197.51,0.7,-0.17424,0.0002,11.06315]
[1777786101920,30.18,78200.59,0.7,-0.17363,0.0002,11.03901]
[1777786106957,30.18,78201.64,0.7,-0.17343,0.0002,11.03093]
[1777786111991,30.18,78196.88,0.7,-0.1743,0.0002,11.06186]
[1777786117026,30.18,78196.72,0.7,-0.17433,0.0002,11.06306]
[1777786123067,30.18,78197.35,0.7,-0.1742,0.0002,11.05808]
[1777786130369,30.18,78197.9,0.7,-0.17409,0.0002,11.05374]
[1777786131368,30.18,78197.9,0.7,-0.17409,0.0002,11.05374]
[1777786140442,30.18,78198.71,0.7,-0.17393,0.0002,11.04735]
[1777786149610,30.18,78199.13,0.7,-0.17385,0.0002,11.04404]
[1777786155172,30.18,78199.36,0.7,-0.1738,0.0002,11.04221]
[1777786160523,30.18,78198.93,0.7,-0.17389,0.0002,11.04579]
[1777786160885,30.18,78198.93,0.7,-0.17389,0.0002,11.04579]
[1777786167217,30.18,78199.01,0.7,-0.1739,0.0002,11.04623]
[1777786167377,30.18,78199.07,0.7,-0.17391,0.0002,11.04639]
[1777786168557,30.18,78199.07,0.7,-0.17391,0.0002,11.04639]
[1777786168558,30.18,78198.93,0.7,-0.17394,0.0002,11.0477]
[1777786169421,30.18,78198.93,0.7,-0.17394,0.0002,11.0477]
[1777786169503,30.18,78198.93,0.7,-0.17394,0.0002,11.04791]
[1777786171564,30.18,78198.93,0.7,-0.17395,0.0002,11.04812]
[1777786171634,30.18,78198.97,0.7,-0.17387,0.0002,11.04154]
[1777786172940,30.18,78198.97,0.7,-0.17387,0.0002,11.04154]
[1777786173043,30.19,78198.97,0.7,-0.17388,0.0002,11.04196]
[1777786175873,30.19,78198.97,0.7,-0.17388,0.0002,11.04196]
[1777786175974,30.19,78199.05,0.7,-0.17388,0.0002,11.04197]
[1777786185503,30.19,78199.24,0.7,-0.17389,0.0002,11.0424]
[1777786190816,30.2,78199.51,0.7,-0.17387,0.0002,11.04135]
[1777786197588,30.2,78199.51,0.7,-0.1739,0.0002,11.04282]
[1777786202624,30.21,78199.55,0.7,-0.17392,0.0002,11.04356]
[1777786210956,30.21,78199.62,0.7,-0.17395,0.0002,11.04487]
[1777786218737,30.22,78199.68,0.7,-0.17398,0.0002,11.04583]
[1777786224556,30.22,78199.75,0.7,-0.17398,0.0002,11.04589]
[1777786230837,30.22,78199.72,0.7,-0.17402,0.0002,11.04753]
[1777786231606,30.22,78200.16,0.7,-0.17387,0.0002,11.0382]
[1777786232243,30.22,78200.16,0.7,-0.17387,0.0002,11.0382]
[1777786233107,30.22,78200.16,0.7,-0.17387,0.0002,11.0382]
[1777786235640,30.23,78199.59,0.7,-0.174,0.0002,11.04327]
[1777786238150,30.23,78193.94,0.7,-0.17515,0.0002,11.08872]
[1777786242309,30.23,78194.8,0.7,-0.17501,0.0002,11.08334]
[1777786245473,30.24,78195.38,0.7,-0.17491,0.0002,11.07945]
[1777786250965,30.24,78196.44,0.7,-0.17476,0.0002,11.07336]
[1777786256001,30.25,78195.5,0.7,-0.17498,0.0002,11.08219]
[1777786262043,30.25,78196.8,0.7,-0.17476,0.0002,11.07365]
[1777786262864,30.25,78196.8,0.7,-0.17476,0.0002,11.07365]
[1777786264339,30.26,78200.87,0.7,-0.17398,0.0002,11.04265]
[1777786265189,30.26,78201.62,0.7,-0.17384,0.0002,11.03709]
[1777786272114,30.26,78205.07,0.7,-0.17322,0.0002,11.01257]
[1777786277149,30.27,78204.65,0.7,-0.17335,0.0002,11.01769]
[1777786282185,30.28,78204.2,0.7,-0.17348,0.0002,11.02306]
[1777786291524,30.29,78202.57,0.7,-0.17381,0.0002,11.03263]
[1777786297289,30.29,78201.79,0.7,-0.17402,0.0002,11.04091]
[1777786303331,30.3,78202.12,0.7,-0.17401,0.0002,11.04058]
[1777786309373,30.31,78203.2,0.7,-0.17385,0.0002,11.03446]
[1777786314408,30.31,78202.74,0.7,-0.17399,0.0002,11.03999]
[1777786318912,30.32,78202.56,0.7,-0.17406,0.0002,11.04255]
[1777786319105,30.32,78202.56,0.7,-0.17406,0.0002,11.04255]
[1777786320800,30.32,78204.71,0.7,-0.17365,0.0002,11.02652]
[1777786326494,30.32,78206.23,0.7,-0.17339,0.0002,11.01596]
[1777786329066,30.32,78206.23,0.7,-0.17339,0.0002,11.01596]
[1777786329910,30.33,78205.25,0.7,-0.17359,0.0002,11.02396]
[1777786331478,30.33,78205.25,0.7,-0.1736,0.0002,11.02432]
[1777786333054,30.33,78204.28,0.7,-0.17379,0.0002,11.03207]
[1777786341877,30.33,78202.79,0.7,-0.17412,0.0002,11.04529]
[1777786347640,30.34,78202.44,0.7,-0.17422,0.0002,11.04891]
[1777786353683,30.34,78202.24,0.7,-0.1742,0.0002,11.04485]
[1777786360733,30.34,78201.99,0.7,-0.17428,0.0002,11.04783]
[1777786366778,30.34,78201.56,0.7,-0.17438,0.0002,11.05205]
[1777786372088,30.35,78201.53,0.7,-0.17441,0.0002,11.05302]
[1777786381761,30.35,78201.53,0.7,-0.17441,0.0002,11.05317]
[1777786389084,30.35,78201.44,0.7,-0.17446,0.0002,11.05533]
[1777786395981,30.36,78200.11,0.7,-0.17477,0.0002,11.06748]
[1777786401016,30.36,78200.54,0.7,-0.1747,0.0002,11.06478]
[1777786406519,30.36,78200.58,0.7,-0.1747,0.0002,11.06473]
[1777786412093,30.36,78200.51,0.7,-0.17467,0.0002,11.05997]
[1777786417128,30.37,78200.6,0.7,-0.17467,0.0002,11.05993]
[1777786422163,30.37,78200.61,0.7,-0.17468,0.0002,11.06052]
[1777786428205,30.37,78200.61,0.7,-0.17471,0.0002,11.06144]
[1777786433241,30.37,78200.82,0.7,-0.17468,0.0002,11.06044]
[1777786433540,30.37,78200.82,0.7,-0.17468,0.0002,11.06044]
[1777786441728,30.38,78201.05,0.7,-0.17465,0.0002,11.05932]
[1777786448342,30.38,78201.14,0.7,-0.17467,0.0002,11.06002]
[1777786454389,30.38,78200.98,0.7,-0.17472,0.0002,11.06213]
[1777786462724,30.39,78200.82,0.7,-0.17478,0.0002,11.06453]
[1777786469493,30.39,78200.59,0.7,-0.17485,0.0002,11.06734]
[1777786481577,30.4,78199.86,0.7,-0.17497,0.0002,11.06828]
[1777786486660,30.4,78199.93,0.7,-0.17496,0.0002,11.06818]
[1777786492936,30.4,78199.97,0.7,-0.17498,0.0002,11.06904]
[1777786498252,30.4,78199.97,0.7,-0.175,0.0002,11.06949]
[1777786504739,30.41,78199.98,0.7,-0.17503,0.0002,11.07074]
[1777786511788,30.41,78200.01,0.7,-0.17505,0.0002,11.07153]
[1777786515375,30.41,78198.8,0.7,-0.17529,0.0002,11.08123]
[1777786515416,30.41,78197.17,0.7,-0.17562,0.0002,11.09414]
[1777786516906,30.41,78197.17,0.7,-0.17562,0.0002,11.09414]
[1777786517307,30.41,78197.15,0.7,-0.17563,0.0002,11.09441]
[1777786523148,30.41,78197.26,0.7,-0.17562,0.0002,11.09422]
[1777786530921,30.42,78197.45,0.7,-0.17561,0.0002,11.09362]
[1777786535956,30.42,78198.06,0.7,-0.17543,0.0002,11.08295]
[1777786540991,30.42,78198.1,0.7,-0.17543,0.0002,11.08322]
[1777786546027,30.42,78197.87,0.7,-0.17549,0.0002,11.08558]
[1777786551063,30.42,78197.2,0.7,-0.17564,0.0002,11.09137]
[1777786556099,30.43,78197.22,0.7,-0.17565,0.0002,11.09177]
[1777786557262,30.43,78197.22,0.7,-0.17565,0.0002,11.09177]
[1777786563429,30.43,78196.94,0.7,-0.17572,0.0002,11.09474]
[1777786565946,30.43,78196.94,0.7,-0.17572,0.0002,11.09474]
[1777786567259,30.43,78196.94,0.7,-0.17573,0.0002,11.09508]
[1777786568595,30.43,78196.4,0.7,-0.17584,0.0002,11.0995]
[1777786568894,30.43,78196.4,0.7,-0.17584,0.0002,11.0995]
[1777786569189,30.43,78188.02,0.7,-0.17751,0.0002,11.1647]
[1777786569612,30.43,78188.02,0.7,-0.17751,0.0002,11.1647]
[1777786570297,30.43,78188.02,0.7,-0.17751,0.0002,11.1647]
[1777786570351,30.43,78188.02,0.7,-0.17751,0.0002,11.1647]
[1777786570415,30.43,78187.37,0.7,-0.17764,0.0002,11.16976]
[1777786571090,30.43,78187.37,0.7,-0.17764,0.0002,11.16976]
[1777786571126,30.43,78187.37,0.7,-0.17764,0.0002,11.16976]
[1777786576239,30.43,78188.96,0.7,-0.17733,0.0002,11.15747]
[1777786581274,30.43,78189.92,0.7,-0.17713,0.0002,11.15002]
[1777786587317,30.43,78190.45,0.7,-0.17703,0.0002,11.14582]
[1777786588816,30.43,78190.85,0.7,-0.17695,0.0002,11.1427]
[1777786589330,30.43,78196.73,0.7,-0.17578,0.0002,11.09699]
[1777786589842,30.43,78196.73,0.7,-0.17578,0.0002,11.09699]
[1777786590337,30.43,78197.07,0.7,-0.17571,0.0002,11.09438]
[1777786597558,30.43,78197.0,0.7,-0.17566,0.0002,11.08854]
[1777786600742,30.43,78196.65,0.7,-0.17573,0.0002,11.09138]
[1777786601092,30.43,78196.65,0.7,-0.17573,0.0002,11.09138]
[1777786601417,30.43,78196.67,0.7,-0.17572,0.0002,11.09123]
[1777786606450,30.43,78196.5,0.7,-0.17576,0.0002,11.09252]
[1777786611264,30.43,78196.45,0.7,-0.17577,0.0002,11.09288]
[1777786611484,30.43,78196.45,0.7,-0.17577,0.0002,11.09285]
[1777786618533,30.43,78196.32,0.7,-0.17579,0.0002,11.09373]
[1777786622645,30.43,78196.3,0.7,-0.17579,0.0002,11.09379]
[1777786622686,30.43,78196.3,0.7,-0.17579,0.0002,11.09379]
[1777786623335,30.43,78196.3,0.7,-0.17579,0.0002,11.09379]
[1777786623368,30.43,78196.3,0.7,-0.17579,0.0002,11.09379]
[1777786626165,30.43,78196.82,0.7,-0.17569,0.0002,11.0897]
[1777786627203,30.43,78196.98,0.7,-0.17565,0.0002,11.08843]
[1777786632631,30.43,78197.39,0.7,-0.17557,0.0002,11.08506]
[1777786636610,30.43,78197.98,0.7,-0.17545,0.0002,11.08039]
[1777786637661,30.43,78198.18,0.7,-0.17541,0.0002,11.0788]
[1777786637753,30.43,78198.18,0.7,-0.17541,0.0002,11.07877]
[1777786642252,30.43,78198.18,0.7,-0.17541,0.0002,11.07867]
[1777786647462,30.43,78198.38,0.7,-0.17536,0.0002,11.07698]
[1777786651413,30.43,78199.04,0.7,-0.17523,0.0002,11.0717]
[1777786655374,30.43,78199.13,0.7,-0.17513,0.0002,11.06434]
[1777786655871,30.43,78199.13,0.7,-0.17513,0.0002,11.06431]
[1777786664140,30.43,78199.22,0.7,-0.17511,0.0002,11.06334]
[1777786665443,30.43,78199.22,0.7,-0.17511,0.0002,11.06334]
[1777786666067,30.43,78199.21,0.7,-0.17511,0.0002,11.06338]
[1777786674210,30.42,78199.24,0.7,-0.17509,0.0002,11.06284]
[1777786680360,30.42,78199.24,0.7,-0.17509,0.0002,11.06266]
[1777786686002,30.42,78197.95,0.7,-0.17534,0.0002,11.07242]
[1777786690641,30.42,78194.1,0.7,-0.17609,0.0002,11.10179]
[1777786695132,30.42,78194.82,0.7,-0.17591,0.0002,11.095]
[1777786695883,30.42,78194.82,0.7,-0.17591,0.0002,11.09471]
[1777786702119,30.41,78196.2,0.7,-0.17558,0.0002,11.08199]
[1777786707122,30.41,78197.16,0.7,-0.17537,0.0002,11.07343]
[1777786707223,30.41,78197.16,0.7,-0.17536,0.0002,11.07317]
[1777786707865,30.41,78197.16,0.7,-0.17536,0.0002,11.07317]
[1777786707919,30.4,78197.16,0.7,-0.17535,0.0002,11.0729]
[1777786713196,30.4,78197.08,0.7,-0.17529,0.0002,11.06678]
[1777786717268,30.4,78196.99,0.7,-0.1753,0.0002,11.06734]
[1777786717369,30.4,78197.64,0.7,-0.17517,0.0002,11.06224]
[1777786722473,30.4,78197.64,0.7,-0.17517,0.0002,11.06212]
[1777786725486,30.4,78198.07,0.7,-0.17508,0.0002,11.05859]
[1777786725578,30.4,78198.07,0.7,-0.17508,0.0002,11.05855]
[1777786731602,30.4,78198.07,0.7,-0.17508,0.0002,11.05855]
[1777786731629,30.4,78198.07,0.7,-0.17507,0.0002,11.05834]
[1777786736942,30.4,78198.46,0.7,-0.17499,0.0002,11.0552]
[1777786736966,30.4,78198.46,0.7,-0.17499,0.0002,11.05514]
[1777786744413,30.4,78198.62,0.7,-0.17495,0.0002,11.05368]
[1777786753477,30.4,78198.74,0.7,-0.17492,0.0002,11.05249]
[1777786759519,30.4,78198.87,0.7,-0.17489,0.0002,11.05131]
[1777786764843,30.4,78198.95,0.7,-0.17487,0.0002,11.05053]
[1777786770593,30.4,78198.95,0.7,-0.17487,0.0002,11.05037]
[1777786782686,30.4,78199.09,0.7,-0.17476,0.0002,11.04253]
[1777786787720,30.4,78199.2,0.7,-0.17474,0.0002,11.04159]
[1777786793763,30.4,78199.24,0.7,-0.17473,0.0002,11.04118]
[1777786799805,30.4,78199.29,0.7,-0.17472,0.0002,11.0407]
[1777786805125,30.4,78198.91,0.7,-0.17479,0.0002,11.04358]
[1777786811892,30.4,78197.91,0.7,-0.17498,0.0002,11.05125]
[1777786817063,30.4,78197.59,0.7,-0.17505,0.0002,11.05368]
[1777786817125,30.4,78197.35,0.7,-0.17509,0.0002,11.05554]
[1777786823973,30.4,78196.92,0.7,-0.17518,0.0002,11.05896]
[1777786829156,30.4,78196.38,0.7,-0.17529,0.0002,11.06311]
[1777786829244,30.4,78195.75,0.7,-0.17541,0.0002,11.06792]
[1777786830037,30.4,78195.75,0.7,-0.17541,0.0002,11.06792]
[1777786830075,30.4,78195.75,0.7,-0.17541,0.0002,11.06789]
[1777786835339,30.39,78194.74,0.7,-0.17553,0.0002,11.0691]
[1777786835926,30.39,78194.74,0.7,-0.17553,0.0002,11.0691]
[1777786836002,30.39,78194.74,0.7,-0.17553,0.0002,11.06907]
[1777786837283,30.39,78194.74,0.7,-0.17553,0.0002,11.06907]
[1777786837307,30.39,78194.74,0.7,-0.17553,0.0002,11.06903]
[1777786845409,30.4,78194.27,0.7,-0.17562,0.0002,11.07286]
[1777786851162,30.4,78193.44,0.7,-0.17579,0.0002,11.07928]
[1777786853042,30.39,78193.24,0.7,-0.17583,0.0002,11.08079]
[1777786853088,30.39,78193.32,0.7,-0.17581,0.0002,11.08012]
[1777786861233,30.39,78193.7,0.7,-0.17572,0.0002,11.07679]
[1777786872068,30.39,78194.75,0.7,-0.17551,0.0002,11.06837]
[1777786877344,30.39,78196.31,0.7,-0.17515,0.0002,11.05401]
[1777786883322,30.38,78196.59,0.7,-0.17508,0.0002,11.05134]
[1777786889428,30.38,78197.4,0.7,-0.17486,0.0002,11.0426]
[1777786895763,30.37,78197.93,0.7,-0.17464,0.0002,11.03035]
[1777786905833,30.36,78198.35,0.7,-0.1745,0.0002,11.02488]
[1777786908589,30.36,78198.35,0.7,-0.1745,0.0002,11.02488]
[1777786914606,30.36,78204.17,0.7,-0.17331,0.0002,10.97802]
[1777786919642,30.36,78202.19,0.7,-0.17369,0.0002,10.99288]
[1777786924816,30.36,78201.75,0.7,-0.17378,0.0002,10.99648]
[1777786932730,30.36,78201.75,0.7,-0.17379,0.0002,10.99687]
[1777786938775,30.36,78200.8,0.7,-0.17398,0.0002,11.00445]
[1777786943812,30.36,78200.42,0.7,-0.17405,0.0002,11.00712]
[1777786950409,30.36,78200.48,0.7,-0.17404,0.0002,11.00672]
[1777786955934,30.36,78201.72,0.7,-0.17373,0.0002,10.99079]
[1777786961938,30.36,78201.56,0.7,-0.17376,0.0002,10.99233]
[1777786964643,30.36,78201.11,0.7,-0.17385,0.0002,10.99587]
[1777786964678,30.36,78201.26,0.7,-0.17383,0.0002,10.99474]
[1777786968393,30.36,78201.26,0.7,-0.17383,0.0002,10.99481]
[1777786968451,30.36,78201.26,0.7,-0.17383,0.0002,10.99488]
[1777786975030,30.36,78200.84,0.7,-0.17392,0.0002,10.99841]
[1777786979806,30.36,78200.59,0.7,-0.17397,0.0002,11.00039]
[1777786979829,30.36,78200.41,0.7,-0.17401,0.0002,11.00193]
[1777786980418,30.36,78200.41,0.7,-0.17401,0.0002,11.00193]
[1777786981277,30.36,78200.41,0.7,-0.17401,0.0002,11.00193]
[1777786986399,30.36,78200.41,0.7,-0.17401,0.0002,11.00214]
[1777786992147,30.36,78196.68,0.7,-0.17475,0.0002,11.03139]
[1777786999197,30.37,78193.51,0.7,-0.17539,0.0002,11.05656]
[1777787003532,30.37,78192.52,0.7,-0.1756,0.0002,11.06462]
[1777787003574,30.37,78192.2,0.7,-0.17566,0.0002,11.06718]
[1777787010274,30.37,78189.75,0.7,-0.17615,0.0002,11.08637]
[1777787015310,30.37,78189.85,0.7,-0.17606,0.0002,11.07892]
[1777787021352,30.37,78188.97,0.7,-0.17623,0.0002,11.08555]
[1777787026680,30.37,78189.01,0.7,-0.17621,0.0002,11.08506]
[1777787036750,30.36,78188.97,0.7,-0.17621,0.0002,11.08501]
[1777787038814,30.36,78188.97,0.7,-0.17621,0.0002,11.08497]
[1777787038843,30.36,78188.97,0.7,-0.17621,0.0002,11.08497]
[1777787046819,30.36,78189.22,0.7,-0.17615,0.0002,11.08273]
[1777787050067,30.36,78189.22,0.7,-0.17615,0.0002,11.08264]
[1777787050101,30.36,78189.22,0.7,-0.17615,0.0002,11.08264]
[1777787050911,30.36,78189.22,0.7,-0.17615,0.0002,11.08264]
[1777787050926,30.36,78189.22,0.7,-0.17615,0.0002,11.08264]
[1777787056889,30.36,78189.11,0.7,-0.17612,0.0002,11.08152]
[1777787066959,30.35,78188.92,0.7,-0.1761,0.0002,11.0805]
[1777787074727,30.34,78188.46,0.7,-0.17607,0.0002,11.07581]
[1777787079761,30.34,78188.3,0.7,-0.17607,0.0002,11.07581]
[1777787085806,30.33,78188.56,0.7,-0.17598,0.0002,11.07229]
[1777787090686,30.33,78188.44,0.7,-0.17599,0.0002,11.07274]
[1777787093616,30.33,78188.44,0.7,-0.17597,0.0002,11.07176]
[1777787099875,30.32,78188.46,0.7,-0.17592,0.0002,11.0699]
[1777787100052,30.32,78188.46,0.7,-0.17592,0.0002,11.0699]
[1777787100339,30.32,78188.09,0.7,-0.17599,0.0002,11.07273]
[1777787100910,30.32,78188.09,0.7,-0.17599,0.0002,11.07273]
[1777787102113,30.32,78182.62,0.7,-0.17709,0.0002,11.11535]
[1777787102929,30.32,78180.25,0.7,-0.17756,0.0002,11.13364]
[1777787108967,30.32,78181.0,0.7,-0.17739,0.0002,11.12721]
[1777787114003,30.32,78181.61,0.7,-0.17726,0.0002,11.12203]
[1777787118181,30.32,78182.2,0.7,-0.17713,0.0002,11.11712]
[1777787118875,30.32,78182.2,0.7,-0.17713,0.0002,11.11712]
[1777787119042,30.32,78183.79,0.7,-0.17682,0.0002,11.10489]
[1777787120666,30.32,78185.18,0.7,-0.17654,0.0002,11.09405]
[1777787121071,30.32,78185.25,0.7,-0.17653,0.0002,11.09369]
[1777787126092,30.32,78185.49,0.7,-0.17651,0.0002,11.0929]
[1777787128810,30.32,78185.75,0.7,-0.17646,0.0002,11.09106]
[1777787128857,30.32,78185.75,0.7,-0.17647,0.0002,11.09124]
[1777787134147,30.33,78186.65,0.7,-0.17624,0.0002,11.07863]
[1777787138166,30.33,78186.6,0.7,-0.17624,0.0002,11.07892]
[1777787138267,30.33,78186.6,0.7,-0.17624,0.0002,11.07889]
[1777787140902,30.33,78186.6,0.7,-0.17624,0.0002,11.07895]
[1777787141003,30.33,78186.6,0.7,-0.17625,0.0002,11.07907]
[1777787142629,30.33,78186.6,0.7,-0.17625,0.0002,11.07907]
[1777787142668,30.33,78186.6,0.7,-0.17625,0.0002,11.07913]
[1777787145704,30.33,78187.26,0.7,-0.17612,0.0002,11.07402]
[1777787145758,30.33,78188.47,0.7,-0.17588,0.0002,11.06458]
[1777787151267,30.33,78188.42,0.7,-0.17591,0.0002,11.06579]
[1777787157592,30.33,78188.33,0.7,-0.17596,0.0002,11.06776]
[1777787167720,30.33,78188.57,0.7,-0.17591,0.0002,11.06581]
[1777787169537,30.33,78188.85,0.7,-0.17585,0.0002,11.06356]
[1777787169839,30.33,78188.81,0.7,-0.17586,0.0002,11.06386]
[1777787173751,30.33,78188.81,0.7,-0.17586,0.0002,11.06386]
[1777787173853,30.33,78188.81,0.7,-0.17586,0.0002,11.06382]
[1777787179673,30.33,78188.57,0.7,-0.17591,0.0002,11.06586]
[1777787185505,30.34,78193.02,0.7,-0.17505,0.0002,11.0324]
[1777787190540,30.34,78192.36,0.7,-0.17519,0.0002,11.0379]
[1777787197872,30.34,78193.32,0.7,-0.17493,0.0002,11.0241]
[1777787204643,30.34,78195.41,0.7,-0.17452,0.0002,11.00801]
[1777787205796,30.34,78195.41,0.7,-0.17452,0.0002,11.00801]
[1777787205866,30.34,78195.89,0.7,-0.17443,0.0002,11.0043]
[1777787206982,30.34,78195.89,0.7,-0.17443,0.0002,11.0043]
[1777787207050,30.34,78195.89,0.7,-0.17443,0.0002,11.00436]
[1777787208580,30.34,78196.05,0.7,-0.1744,0.0002,11.00311]
[1777787209066,30.34,78196.05,0.7,-0.1744,0.0002,11.00311]
[1777787209147,30.34,78196.05,0.7,-0.1744,0.0002,11.00317]
[1777787210570,30.34,78196.05,0.7,-0.1744,0.0002,11.00317]
[1777787210669,30.34,78196.05,0.7,-0.1744,0.0002,11.0032]
[1777787215720,30.34,78196.05,0.7,-0.17441,0.0002,11.00336]
[1777787220755,30.34,78197.05,0.7,-0.17421,0.0002,10.99572]
[1777787226835,30.34,78197.09,0.7,-0.17421,0.0002,10.9955]
[1777787226935,30.34,78196.43,0.7,-0.17434,0.0002,11.00075]
[1777787227490,30.34,78196.43,0.7,-0.17434,0.0002,11.00075]
[1777787228084,30.34,78196.41,0.7,-0.17434,0.0002,11.00096]
[1777787228921,30.34,78196.41,0.7,-0.17434,0.0002,11.00096]
[1777787230987,30.34,78196.41,0.7,-0.17434,0.0002,11.00096]
[1777787235880,30.35,78196.55,0.7,-0.17433,0.0002,11.00043]
[1777787235882,30.35,78196.91,0.7,-0.17427,0.0002,10.99787]
[1777787243917,30.35,78196.99,0.7,-0.1743,0.0002,10.99916]
[1777787248951,30.36,78194.99,0.7,-0.17472,0.0002,11.01593]
[1777787253985,30.36,78194.56,0.7,-0.17476,0.0002,11.01394]
[1777787259021,30.36,78194.12,0.7,-0.17488,0.0002,11.01858]
[1777787259812,30.36,78194.12,0.7,-0.17488,0.0002,11.01858]
[1777787259816,30.36,78193.48,0.7,-0.17501,0.0002,11.0238]
[1777787265068,30.37,78193.52,0.7,-0.17504,0.0002,11.02491]
[1777787270391,30.37,78194.16,0.7,-0.17494,0.0002,11.02085]
[1777787276549,30.37,78194.44,0.7,-0.17489,0.0002,11.0189]
[1777787284198,30.38,78195.5,0.7,-0.17476,0.0002,11.01381]
[1777787290240,30.39,78194.78,0.7,-0.17493,0.0002,11.02072]
[1777787295273,30.39,78194.04,0.7,-0.17511,0.0002,11.02758]
[1777787300309,30.39,78192.98,0.7,-0.17534,0.0002,11.03694]
[1777787306351,30.4,78193.84,0.7,-0.17521,0.0002,11.03156]
[1777787311758,30.4,78194.64,0.7,-0.17499,0.0002,11.01969]
[1777787311791,30.4,78194.64,0.7,-0.17499,0.0002,11.01969]
[1777787311862,30.4,78194.64,0.7,-0.175,0.0002,11.01991]
[1777787318717,30.41,78195.27,0.7,-0.17491,0.0002,11.01655]
[1777787322787,30.41,78195.27,0.7,-0.17491,0.0002,11.01655]
[1777787322803,30.41,78195.27,0.7,-0.17494,0.0002,11.01743]
[1777787328787,30.41,78196.19,0.7,-0.17479,0.0002,11.01159]
[1777787334759,30.42,78196.51,0.7,-0.17475,0.0002,11.01019]
[1777787334861,30.42,78197.07,0.7,-0.17464,0.0002,11.00606]
[1777787337005,30.42,78197.07,0.7,-0.17465,0.0002,11.00628]
[1777787337085,30.42,78197.06,0.7,-0.17466,0.0002,11.00657]
[1777787342602,30.42,78197.03,0.7,-0.1747,0.0002,11.00811]
[1777787345410,30.42,78197.15,0.7,-0.17468,0.0002,11.00739]
[1777787345938,30.42,78197.15,0.7,-0.17468,0.0002,11.00739]
[1777787345985,30.42,78197.15,0.7,-0.17468,0.0002,11.00739]
[1777787346039,30.43,78200.37,0.7,-0.17405,0.0002,10.98277]
[1777787346616,30.43,78200.37,0.7,-0.17405,0.0002,10.98277]
[1777787347502,30.43,78203.95,0.7,-0.17335,0.0002,10.95492]
[1777787347512,30.43,78203.95,0.7,-0.17335,0.0002,10.95492]
[1777787347638,30.43,78203.95,0.7,-0.17335,0.0002,10.9551]
[1777787353059,30.43,78205.15,0.7,-0.17314,0.0002,10.94662]
[1777787353822,30.43,78204.94,0.7,-0.17318,0.0002,10.94844]
[1777787353915,30.43,78204.51,0.7,-0.17327,0.0002,10.95197]
[1777787358998,30.43,78203.89,0.7,-0.17341,0.0002,10.95766]
[1777787359673,30.43,78203.89,0.7,-0.17341,0.0002,10.95766]
[1777787359699,30.43,78203.89,0.7,-0.17342,0.0002,10.95783]
[1777787360976,30.43,78203.89,0.7,-0.17342,0.0002,10.95783]
[1777787360998,30.43,78203.15,0.7,-0.17357,0.0002,10.96376]
[1777787361784,30.43,78203.15,0.7,-0.17357,0.0002,10.96376]
[1777787362053,30.43,78203.15,0.7,-0.17357,0.0002,10.96393]
[1777787369070,30.44,78202.59,0.7,-0.17371,0.0002,10.96938]
[1777787369635,30.44,78202.59,0.7,-0.17371,0.0002,10.96938]
[1777787369650,30.44,78202.59,0.7,-0.17371,0.0002,10.96953]
[1777787371301,30.44,78202.59,0.7,-0.17371,0.0002,10.96953]
[1777787371306,30.44,78202.73,0.7,-0.17362,0.0002,10.96223]
[1777787376322,30.44,78202.51,0.7,-0.17367,0.0002,10.96441]
[1777787382882,30.44,78201.5,0.7,-0.1739,0.0002,10.97349]
[1777787387917,30.45,78201.35,0.7,-0.17395,0.0002,10.97536]
[1777787396980,30.45,78200.76,0.7,-0.1741,0.0002,10.98115]
[1777787402016,30.45,78200.08,0.7,-0.17425,0.0002,10.98707]
[1777787407982,30.45,78199.86,0.7,-0.1743,0.0002,10.98903]
[1777787413044,30.46,78199.78,0.7,-0.17433,0.0002,10.99042]
[1777787419134,30.46,78199.47,0.7,-0.17442,0.0002,10.99398]
[1777787423815,30.46,78198.92,0.7,-0.17453,0.0002,10.99838]
[1777787425148,30.46,78199.06,0.7,-0.17452,0.0002,10.99779]
[1777787425204,30.46,78198.9,0.7,-0.17455,0.0002,10.99915]
[1777787430210,30.46,78198.9,0.7,-0.17457,0.0002,10.99974]
[1777787431218,30.46,78198.9,0.7,-0.17457,0.0002,10.99974]
[1777787431366,30.46,78198.9,0.7,-0.17457,0.0002,10.99974]
[1777787432633,30.46,78199.07,0.7,-0.17446,0.0002,10.99213]
[1777787433232,30.46,78207.08,0.7,-0.17288,0.0002,10.92977]
[1777787434326,30.46,78207.08,0.7,-0.17288,0.0002,10.92977]
[1777787434906,30.46,78208.04,0.7,-0.1727,0.0002,10.92232]
[1777787446324,30.47,78206.99,0.7,-0.17291,0.0002,10.93089]
[1777787453373,30.47,78205.88,0.7,-0.17315,0.0002,10.94019]
[1777787460422,30.47,78205.31,0.7,-0.17328,0.0002,10.94545]
[1777787461219,30.47,78205.31,0.7,-0.17328,0.0002,10.94545]
[1777787466471,30.47,78200.85,0.7,-0.17417,0.0002,10.98072]
[1777787473866,30.47,78201.81,0.7,-0.17399,0.0002,10.97355]
[1777787479841,30.48,78202.16,0.7,-0.17395,0.0002,10.97193]
[1777787485647,30.48,78202.16,0.7,-0.17395,0.0002,10.97193]
[1777787491329,30.48,78205.01,0.7,-0.17342,0.0002,10.9511]
[1777787497929,30.48,78204.22,0.7,-0.17352,0.0002,10.95164]
[1777787503764,30.49,78204.29,0.7,-0.17354,0.0002,10.95234]
[1777787508799,30.49,78204.22,0.7,-0.17357,0.0002,10.95367]
[1777787515791,30.49,78206.58,0.7,-0.17313,0.0002,10.93605]
[1777787515889,30.49,78205.84,0.7,-0.17329,0.0002,10.94235]
[1777787517067,30.49,78205.84,0.7,-0.17329,0.0002,10.94235]
[1777787517176,30.5,78205.65,0.7,-0.17333,0.0002,10.944]
[1777787522898,30.5,78205.19,0.7,-0.17343,0.0002,10.9481]
[1777787527933,30.5,78204.47,0.7,-0.17359,0.0002,10.95422]
[1777787536996,30.5,78204.59,0.7,-0.17357,0.0002,10.95372]
[1777787543038,30.5,78204.28,0.7,-0.17364,0.0002,10.95643]
[1777787549080,30.5,78204.08,0.7,-0.17369,0.0002,10.95828]
[1777787556040,30.5,78203.55,0.7,-0.17372,0.0002,10.95607]
[1777787556078,30.5,78203.49,0.7,-0.17374,0.0002,10.95669]
[1777787563174,30.5,78203.49,0.7,-0.17375,0.0002,10.95706]
[1777787568213,30.51,78203.4,0.7,-0.17377,0.0002,10.95803]
[1777787577537,30.51,78203.81,0.7,-0.1737,0.0002,10.95501]
[1777787584325,30.51,78204.06,0.7,-0.17366,0.0002,10.95373]
[1777787590984,30.51,78204.29,0.7,-0.17362,0.0002,10.95214]
[1777787593453,30.51,78204.25,0.7,-0.17364,0.0002,10.95265]
[1777787593716,30.51,78204.25,0.7,-0.17364,0.0002,10.95275]
[1777787601446,30.51,78204.3,0.7,-0.17364,0.0002,10.95277]
[1777787610508,30.51,78204.45,0.7,-0.17362,0.0002,10.95209]
[1777787615542,30.51,78204.5,0.7,-0.17354,0.0002,10.94546]
[1777787621423,30.51,78204.55,0.7,-0.17353,0.0002,10.94513]
[1777787622410,30.51,78204.55,0.7,-0.17354,0.0002,10.94537]
[1777787628793,30.51,78204.54,0.7,-0.17355,0.0002,10.94563]
[1777787634677,30.52,78204.44,0.7,-0.17358,0.0002,10.94707]
[1777787639712,30.52,78205.65,0.7,-0.17335,0.0002,10.93803]
[1777787644746,30.52,78206.82,0.7,-0.17313,0.0002,10.92932]
[1777787651034,30.52,78206.7,0.7,-0.17317,0.0002,10.93076]
[1777787656832,30.52,78206.3,0.7,-0.17326,0.0002,10.93435]
[1777787663882,30.52,78205.86,0.7,-0.17336,0.0002,10.93829]
[1777787668917,30.53,78205.42,0.7,-0.17346,0.0002,10.94206]
[1777787676973,30.53,78205.39,0.7,-0.1734,0.0002,10.93635]
[1777787682544,30.53,78205.06,0.7,-0.17347,0.0002,10.93919]
[1777787691316,30.53,78205.03,0.7,-0.1735,0.0002,10.94012]
[1777787697037,30.53,78205.03,0.7,-0.1735,0.0002,10.94012]
[1777787697110,30.53,78205.03,0.7,-0.17351,0.0002,10.94054]
[1777787701321,30.53,78204.98,0.7,-0.17352,0.0002,10.94114]
[1777787701365,30.53,78205.27,0.7,-0.17347,0.0002,10.93896]
[1777787707677,30.53,78203.59,0.7,-0.1738,0.0002,10.9523]
[1777787716249,30.54,78203.97,0.7,-0.17374,0.0002,10.94992]
[1777787721527,30.54,78204.02,0.7,-0.17374,0.0002,10.94981]
[1777787731640,30.54,78204.02,0.7,-0.17374,0.0002,10.94986]
[1777787741671,30.54,78203.98,0.7,-0.1737,0.0002,10.94475]
[1777787747469,30.54,78204.02,0.7,-0.1737,0.0002,10.94472]
[1777787753511,30.54,78203.69,0.7,-0.17377,0.0002,10.94759]
[1777787761567,30.54,78203.81,0.7,-0.17376,0.0002,10.94708]
[1777787767612,30.54,78203.96,0.7,-0.17374,0.0002,10.94628]
[1777787773650,30.55,78204.23,0.7,-0.17369,0.0002,10.94451]
[1777787780701,30.55,78204.3,0.7,-0.17369,0.0002,10.94435]
[1777787781774,30.55,78204.3,0.7,-0.17369,0.0002,10.94435]
[1777787781875,30.55,78204.21,0.7,-0.17371,0.0002,10.9451]
[1777787783178,30.55,78204.21,0.7,-0.17371,0.0002,10.9451]
[1777787783722,30.55,78204.21,0.7,-0.17371,0.0002,10.9452]
[1777787784744,30.55,78204.21,0.7,-0.17371,0.0002,10.9452]
[1777787784789,30.55,78204.36,0.7,-0.17368,0.0002,10.94409]
[1777787790771,30.55,78204.21,0.7,-0.17372,0.0002,10.94557]
[1777787796094,30.55,78204.28,0.7,-0.17363,0.0002,10.9386]
[1777787796940,30.55,78204.1,0.7,-0.17367,0.0002,10.94016]
[1777787797012,30.55,78204.1,0.7,-0.17368,0.0002,10.94022]
[1777787802190,30.55,78203.95,0.7,-0.17371,0.0002,10.9416]
[1777787807891,30.55,78203.88,0.7,-0.17373,0.0002,10.94252]
[1777787816378,30.55,78203.87,0.7,-0.17374,0.0002,10.94281]
[1777787816463,30.55,78203.87,0.7,-0.17375,0.0002,10.94302]
[1777787817130,30.55,78203.87,0.7,-0.17375,0.0002,10.94302]
[1777787817175,30.55,78203.99,0.7,-0.17372,0.0002,10.94214]
[1777787817871,30.55,78203.99,0.7,-0.17372,0.0002,10.94214]
[1777787817961,30.55,78203.99,0.7,-0.17372,0.0002,10.94219]
[1777787820106,30.55,78203.99,0.7,-0.17372,0.0002,10.94219]
[1777787820207,30.55,78203.94,0.7,-0.17374,0.0002,10.94268]
[1777787825984,30.55,78204.63,0.7,-0.17361,0.0002,10.93761]
[1777787826085,30.55,78205.07,0.7,-0.17352,0.0002,10.93427]
[1777787826960,30.55,78205.07,0.7,-0.17352,0.0002,10.93427]
[1777787827032,30.55,78205.05,0.7,-0.17353,0.0002,10.93448]
[1777787828443,30.55,78205.05,0.7,-0.17353,0.0002,10.93448]
[1777787828455,30.56,78205.41,0.7,-0.17346,0.0002,10.93176]
[1777787829888,30.56,78205.41,0.7,-0.17346,0.0002,10.93182]
[1777787829989,30.56,78205.05,0.7,-0.17353,0.0002,10.93468]
[1777787831403,30.56,78205.05,0.7,-0.17353,0.0002,10.93468]
[1777787831420,30.56,78205.05,0.7,-0.17354,0.0002,10.93474]
[1777787837097,30.56,78204.97,0.7,-0.17356,0.0002,10.93572]
[1777787841837,30.56,78204.66,0.7,-0.17363,0.0002,10.93831]
[1777787841841,30.56,78204.85,0.7,-0.17359,0.0002,10.93696]
[1777787850457,30.56,78205.04,0.7,-0.17356,0.0002,10.93555]
[1777787858244,30.56,78204.82,0.7,-0.17355,0.0002,10.93168]
[1777787863301,30.56,78204.49,0.7,-0.17362,0.0002,10.93449]
[1777787870373,30.56,78204.49,0.7,-0.17363,0.0002,10.935]
[1777787876538,30.56,78204.32,0.7,-0.17367,0.0002,10.93656]
[1777787882655,30.57,78204.14,0.7,-0.17372,0.0002,10.93843]
[1777787889511,30.57,78204.16,0.7,-0.17372,0.0002,10.93868]
[1777787896817,30.57,78204.62,0.7,-0.17364,0.0002,10.93535]
[1777787898958,30.57,78204.53,0.7,-0.17366,0.0002,10.9363]
[1777787900234,30.57,78204.53,0.7,-0.17367,0.0002,10.93642]
[1777787900268,30.57,78204.53,0.7,-0.17367,0.0002,10.93648]
[1777787905994,30.57,78204.53,0.7,-0.17367,0.0002,10.93672]
[1777787908646,30.57,78213.33,0.7,-0.17195,0.0002,10.86875]
[1777787913681,30.57,78213.74,0.7,-0.17182,0.0002,10.85982]
[1777787918716,30.58,78211.85,0.7,-0.1722,0.0002,10.87512]
[1777787927779,30.58,78210.38,0.7,-0.17252,0.0002,10.88763]
[1777787932853,30.58,78207.83,0.7,-0.17303,0.0002,10.90786]
[1777787938089,30.58,78207.44,0.7,-0.17312,0.0002,10.91122]
[1777787943896,30.58,78206.65,0.7,-0.17328,0.0002,10.91791]
[1777787950944,30.59,78206.52,0.7,-0.17332,0.0002,10.91945]
[1777787955979,30.59,78206.05,0.7,-0.17342,0.0002,10.92346]
[1777787961016,30.59,78205.64,0.7,-0.17351,0.0002,10.92699]
[1777787966095,30.59,78205.63,0.7,-0.17352,0.0002,10.92721]
[1777787973286,30.59,78205.24,0.7,-0.17354,0.0002,10.92437]
[1777787980146,30.59,78205.24,0.7,-0.17355,0.0002,10.92483]
[1777787987198,30.59,78204.98,0.7,-0.17361,0.0002,10.92734]
[1777787992515,30.59,78204.85,0.7,-0.17365,0.0002,10.92863]
[1777788001293,30.6,78204.78,0.7,-0.17368,0.0002,10.92988]
[1777788006925,30.6,78201.01,0.7,-0.17443,0.0002,10.9593]
[1777788012114,30.6,78200.61,0.7,-0.17451,0.0002,10.96253]
[1777788017955,30.6,78205.48,0.7,-0.17355,0.0002,10.92503]
[1777788018597,30.6,78205.48,0.7,-0.17355,0.0002,10.92507]
[1777788018647,30.6,78206.54,0.7,-0.17335,0.0002,10.91686]
[1777788024463,30.6,78210.09,0.7,-0.17265,0.0002,10.88958]
[1777788026401,30.6,78210.59,0.7,-0.17256,0.0002,10.88574]
[1777788028644,30.6,78210.19,0.7,-0.17264,0.0002,10.88904]
[1777788028660,30.6,78210.1,0.7,-0.17266,0.0002,10.88988]
[1777788032814,30.6,78209.87,0.7,-0.17264,0.0002,10.88552]
[1777788032916,30.6,78209.87,0.7,-0.17265,0.0002,10.8858]
[1777788035866,30.6,78209.87,0.7,-0.17265,0.0002,10.88608]
[1777788035966,30.6,78209.87,0.7,-0.17266,0.0002,10.88622]
[1777788041580,30.61,78205.21,0.7,-0.17359,0.0002,10.92299]
[1777788046615,30.61,78198.32,0.7,-0.17497,0.0002,10.97689]
[1777788053850,30.61,78199.61,0.7,-0.17472,0.0002,10.96745]
[1777788059720,30.61,78198.07,0.7,-0.17504,0.0002,10.97981]
[1777788064755,30.61,78197.24,0.7,-0.17521,0.0002,10.98663]
[1777788070797,30.61,78196.89,0.7,-0.1753,0.0002,10.98982]
[1777788075833,30.62,78197.35,0.7,-0.17521,0.0002,10.98661]
[1777788080870,30.62,78198.24,0.7,-0.17504,0.0002,10.98004]
[1777788085901,30.62,78198.36,0.7,-0.17503,0.0002,10.97941]
[1777788088835,30.62,78196.71,0.7,-0.17536,0.0002,10.99227]
[1777788088896,30.62,78196.42,0.7,-0.17541,0.0002,10.99451]
[1777788089977,30.62,78196.42,0.7,-0.17541,0.0002,10.99451]
[1777788090059,30.62,78196.42,0.7,-0.17542,0.0002,10.99454]
[1777788090227,30.62,78196.42,0.7,-0.17542,0.0002,10.99454]
[1777788093958,30.62,78196.42,0.7,-0.17534,0.0002,10.98805]
[1777788096458,30.62,78196.93,0.7,-0.17524,0.0002,10.98411]
[1777788096978,30.62,78196.75,0.7,-0.17528,0.0002,10.98549]
[1777788098064,30.62,78196.75,0.7,-0.17528,0.0002,10.98549]
[1777788098993,30.62,78197.12,0.7,-0.1752,0.0002,10.98259]
[1777788102217,30.62,78197.84,0.7,-0.17506,0.0002,10.97694]
[1777788102573,30.62,78197.84,0.7,-0.17506,0.0002,10.97694]
[1777788105473,30.62,78197.98,0.7,-0.17503,0.0002,10.9758]
[1777788112084,30.62,78198.06,0.7,-0.175,0.0002,10.97477]
[1777788121328,30.62,78197.93,0.7,-0.17502,0.0002,10.9755]
[1777788127189,30.61,78196.99,0.7,-0.17518,0.0002,10.9819]
[1777788132224,30.61,78197.32,0.7,-0.17511,0.0002,10.9789]
[1777788137262,30.61,78197.29,0.7,-0.1751,0.0002,10.97869]
[1777788144527,30.61,78197.54,0.7,-0.17504,0.0002,10.97616]
[1777788150436,30.61,78197.69,0.7,-0.175,0.0002,10.97468]
[1777788156395,30.6,78197.69,0.7,-0.17491,0.0002,10.96753]
[1777788158940,30.6,78197.76,0.7,-0.17489,0.0002,10.96691]
[1777788158997,30.6,78197.76,0.7,-0.17489,0.0002,10.96684]
[1777788164667,30.6,78197.94,0.7,-0.17486,0.0002,10.9655]
[1777788170494,30.6,78198.16,0.7,-0.17482,0.0002,10.96391]
[1777788175617,30.6,78197.72,0.7,-0.1749,0.0002,10.96736]
[1777788181475,30.6,78198.08,0.7,-0.17484,0.0002,10.96463]
[1777788181579,30.6,78194.23,0.7,-0.1756,0.0002,10.9944]
[1777788182999,30.6,78194.23,0.7,-0.1756,0.0002,10.9944]
[1777788183060,30.6,78182.99,0.7,-0.17784,0.0002,11.0812]
[1777788183686,30.6,78182.99,0.7,-0.17784,0.0002,11.0812]
[1777788183781,30.6,78182.66,0.7,-0.1779,0.0002,11.08375]
[1777788190635,30.6,78183.59,0.7,-0.17768,0.0002,11.07505]
[1777788196886,30.6,78183.86,0.7,-0.1776,0.0002,11.07208]
[1777788202505,30.59,78184.83,0.7,-0.17737,0.0002,11.06308]
[1777788207753,30.59,78189.32,0.7,-0.17645,0.0002,11.02729]
[1777788211227,30.59,78189.2,0.7,-0.17646,0.0002,11.02774]
[1777788211245,30.59,78189.4,0.7,-0.17634,0.0002,11.01949]
[1777788216951,30.58,78189.65,0.7,-0.17627,0.0002,11.01693]
[1777788217024,30.58,78189.79,0.7,-0.17624,0.0002,11.0157]
[1777788222858,30.58,78190.07,0.7,-0.17616,0.0002,11.01259]
[1777788225719,30.58,78188.87,0.7,-0.17639,0.0002,11.02139]
[1777788225743,30.58,78188.87,0.7,-0.17639,0.0002,11.02139]
[1777788227059,30.58,78188.87,0.7,-0.17639,0.0002,11.02139]
[1777788227086,30.58,78188.87,0.7,-0.17639,0.0002,11.02139]
[1777788228664,30.58,78188.89,0.7,-0.17637,0.0002,11.0209]
[1777788228703,30.58,78188.89,0.7,-0.17637,0.0002,11.0209]
[1777788230016,30.58,78189.07,0.7,-0.17633,0.0002,11.01933]
[1777788230050,30.58,78189.07,0.7,-0.17633,0.0002,11.01933]
[1777788233950,30.57,78186.88,0.7,-0.17675,0.0002,11.03557]
[1777788233995,30.57,78186.88,0.7,-0.17675,0.0002,11.03557]
[1777788236149,30.57,78183.71,0.7,-0.17737,0.0002,11.05946]
[1777788236167,30.57,78183.62,0.7,-0.17738,0.0002,11.05993]
[1777788239947,30.57,78183.3,0.7,-0.17744,0.0002,11.06214]
[1777788240048,30.57,78181.24,0.7,-0.17785,0.0002,11.07792]
[1777788245229,30.57,78179.95,0.7,-0.17807,0.0002,11.08641]
[1777788248933,30.56,78180.11,0.7,-0.17803,0.0002,11.08468]
[1777788249057,30.56,78179.76,0.7,-0.17809,0.0002,11.08714]
[1777788249782,30.56,78179.76,0.7,-0.17809,0.0002,11.08714]
[1777788250061,30.56,78179.02,0.7,-0.17823,0.0002,11.09271]
[1777788250453,30.56,78179.02,0.7,-0.17823,0.0002,11.09271]
[1777788251069,30.56,78178.87,0.7,-0.17826,0.0002,11.09371]
[1777788253670,30.56,78179.86,0.7,-0.17805,0.0002,11.08575]
[1777788254936,30.56,78179.33,0.7,-0.17816,0.0002,11.0897]
[1777788255097,30.56,78179.32,0.7,-0.17815,0.0002,11.08963]
[1777788257079,30.56,78179.33,0.7,-0.17814,0.0002,11.08924]
[1777788257179,30.56,78179.33,0.7,-0.17814,0.0002,11.08924]
[1777788257246,30.56,78179.24,0.7,-0.17816,0.0002,11.08978]
[1777788262819,30.56,78179.26,0.7,-0.17814,0.0002,11.08901]
[1777788268187,30.55,78178.89,0.7,-0.17819,0.0002,11.09077]
[1777788273223,30.55,78178.85,0.7,-0.1781,0.0002,11.08374]
[1777788279522,30.55,78178.32,0.7,-0.17818,0.0002,11.08712]
[1777788285509,30.54,78178.04,0.7,-0.1782,0.0002,11.08757]
[1777788291349,30.54,78177.95,0.7,-0.17818,0.0002,11.0868]
[1777788300314,30.54,78177.8,0.7,-0.17819,0.0002,11.08728]
[1777788305861,30.53,78182.09,0.7,-0.1773,0.0002,11.05293]
[1777788311583,30.53,78181.22,0.7,-0.17746,0.0002,11.05916]
[1777788319844,30.53,78181.6,0.7,-0.17737,0.0002,11.05558]
[1777788321131,30.53,78181.6,0.7,-0.17736,0.0002,11.05516]
[1777788321156,30.53,78181.6,0.7,-0.17736,0.0002,11.05506]
[1777788322198,30.53,78164.69,0.7,-0.18076,0.0002,11.18568]
[1777788322415,30.53,78164.69,0.7,-0.18076,0.0002,11.18568]
[1777788322499,30.53,78164.69,0.7,-0.18076,0.0002,11.18568]
[1777788322580,30.53,78164.39,0.7,-0.18082,0.0002,11.18773]
[1777788324102,30.53,78164.39,0.7,-0.18082,0.0002,11.18773]
[1777788324203,30.52,78139.17,0.7,-0.18595,0.00021,11.38103]
[1777788325079,30.52,78139.17,0.7,-0.18595,0.00021,11.38103]
[1777788325104,30.52,78139.24,0.7,-0.18593,0.00021,11.38049]
[1777788326393,30.52,78139.41,0.7,-0.18589,0.00021,11.37867]
[1777788326606,30.52,78139.41,0.7,-0.18587,0.00021,11.37814]
[1777788327758,30.52,78139.41,0.7,-0.18587,0.00021,11.37814]
[1777788330470,30.51,78145.25,0.7,-0.18463,0.00021,11.33176]
[1777788330492,30.51,78145.39,0.7,-0.18459,0.00021,11.33021]
[1777788335867,30.5,78148.24,0.7,-0.18387,0.00021,11.29952]
[1777788341710,30.5,78146.73,0.7,-0.18412,0.00021,11.30865]
[1777788346745,30.49,78145.0,0.7,-0.18442,0.00021,11.31992]
[1777788351784,30.48,78144.17,0.7,-0.18453,0.00021,11.32427]
[1777788352891,30.48,78151.53,0.7,-0.18301,0.0002,11.26709]
[1777788358733,30.48,78151.53,0.7,-0.18299,0.0002,11.26603]
[1777788363738,30.47,78154.44,0.7,-0.18233,0.0002,11.24114]
[1777788365882,30.47,78153.98,0.7,-0.1824,0.0002,11.24402]
[1777788365889,30.47,78153.94,0.7,-0.1824,0.0002,11.24398]
[1777788370913,30.46,78153.94,0.7,-0.18236,0.0002,11.24226]
[1777788375855,30.45,78153.95,0.7,-0.18232,0.0002,11.24079]
[1777788380314,30.45,78162.58,0.7,-0.18053,0.0002,11.17275]
[1777788386360,30.45,78162.03,0.7,-0.1806,0.0002,11.17547]
[1777788394074,30.44,78158.16,0.7,-0.18125,0.0002,11.19651]
[1777788394726,30.44,78158.16,0.7,-0.18125,0.0002,11.19651]
[1777788400116,30.43,78158.17,0.7,-0.18121,0.0002,11.19489]
[1777788405165,30.43,78158.08,0.7,-0.1812,0.0002,11.19434]
[1777788410304,30.43,78158.11,0.7,-0.18117,0.0002,11.19338]
[1777788413507,30.42,78158.11,0.7,-0.18115,0.0002,11.19241]
[1777788413818,30.42,78158.11,0.7,-0.18115,0.0002,11.19241]
[1777788414350,30.42,78158.11,0.7,-0.18115,0.0002,11.19241]
[1777788414386,30.42,78158.01,0.7,-0.18115,0.0002,11.19247]
[1777788418981,30.42,78158.01,0.7,-0.18113,0.0002,11.19177]
[1777788420032,30.42,78158.01,0.7,-0.18112,0.0002,11.19153]
[1777788420255,30.42,78157.78,0.7,-0.18116,0.0002,11.19308]
[1777788425293,30.41,78157.81,0.7,-0.18112,0.0002,11.19146]
[1777788435417,30.41,78157.74,0.7,-0.18112,0.0002,11.19155]
[1777788436895,30.4,78158.0,0.7,-0.18103,0.0002,11.18775]
[1777788437373,30.4,78158.0,0.7,-0.18101,0.0002,11.1873]
[1777788441530,30.4,78157.77,0.7,-0.18104,0.0002,11.18819]
[1777788442413,30.4,78149.99,0.7,-0.18262,0.00021,11.24816]
[1777788444551,30.4,78146.78,0.7,-0.18326,0.00021,11.27234]
[1777788447180,30.39,78146.38,0.7,-0.18333,0.00021,11.27477]
[1777788447446,30.39,78145.62,0.7,-0.18347,0.00021,11.28032]
[1777788448499,30.39,78145.34,0.7,-0.18353,0.00021,11.28249]
[1777788449406,30.39,78145.34,0.7,-0.18351,0.00021,11.28182]
[1777788449703,30.39,78145.34,0.7,-0.18351,0.00021,11.28182]
[1777788450963,30.39,78145.34,0.7,-0.18351,0.00021,11.28182]
[1777788456709,30.38,78142.73,0.7,-0.18392,0.00021,11.29318]
[1777788462551,30.38,78143.5,0.7,-0.18371,0.00021,11.2853]
[1777788469600,30.37,78143.11,0.7,-0.18373,0.00021,11.28615]
[1777788471775,30.37,78143.11,0.7,-0.18373,0.00021,11.28615]
[1777788472371,30.37,78143.11,0.7,-0.18373,0.00021,11.28615]
[1777788476915,30.36,78146.05,0.7,-0.18308,0.00021,11.26156]
[1777788476957,30.36,78146.48,0.7,-0.18298,0.00021,11.25795]
[1777788478964,30.36,78147.06,0.7,-0.18285,0.00021,11.25292]
[1777788479670,30.36,78147.06,0.7,-0.18284,0.00021,11.25266]
[1777788480593,30.36,78147.06,0.7,-0.18284,0.00021,11.25266]
[1777788480679,30.36,78147.51,0.7,-0.18274,0.00021,11.24891]
[1777788483922,30.36,78149.1,0.7,-0.1824,0.00021,11.23607]
[1777788483944,30.36,78149.2,0.7,-0.18238,0.00021,11.23504]
[1777788489740,30.35,78149.78,0.7,-0.18222,0.00021,11.22904]
[1777788495782,30.35,78150.25,0.7,-0.18208,0.00021,11.2239]
[1777788497623,30.34,78151.16,0.7,-0.18189,0.0002,11.21659]
[1777788497722,30.34,78151.16,0.7,-0.18188,0.0002,11.21634]
[1777788501158,30.34,78151.16,0.7,-0.18188,0.0002,11.21634]
[1777788501260,30.34,78151.16,0.7,-0.18186,0.0002,11.2156]
[1777788502847,30.34,78151.16,0.7,-0.18186,0.0002,11.21535]
[1777788502899,30.34,78151.65,0.7,-0.18175,0.0002,11.2113]
[1777788504238,30.34,78151.65,0.7,-0.18175,0.0002,11.2113]
[1777788504318,30.34,78151.65,0.7,-0.18175,0.0002,11.21106]
[1777788510888,30.33,78152.59,0.7,-0.18151,0.0002,11.20208]
[1777788516809,30.33,78153.12,0.7,-0.18131,0.0002,11.19096]
[1777788516839,30.33,78153.12,0.7,-0.18129,0.0002,11.19008]
[1777788519993,30.33,78153.12,0.7,-0.18128,0.0002,11.18964]
[1777788520037,30.33,78153.24,0.7,-0.18125,0.0002,11.18849]
[1777788525235,30.32,78150.22,0.7,-0.18185,0.00021,11.2111]
[1777788531028,30.32,78143.57,0.7,-0.18316,0.00021,11.26075]
[1777788534051,30.32,78136.03,0.7,-0.1847,0.00021,11.31853]
[1777788535057,30.32,78136.03,0.7,-0.1847,0.00021,11.31853]
[1777788540318,30.31,78137.94,0.7,-0.18428,0.00021,11.30256]
[1777788546136,30.3,78140.65,0.7,-0.18365,0.00021,11.27901]
[1777788551525,30.3,78138.31,0.7,-0.1841,0.00021,11.29579]
[1777788557677,30.29,78138.93,0.7,-0.1839,0.00021,11.28846]
[1777788558276,30.29,78138.93,0.7,-0.1839,0.00021,11.28846]
[1777788558328,30.29,78138.8,0.7,-0.18392,0.00021,11.28911]
[1777788565269,30.28,78138.8,0.7,-0.18385,0.00021,11.2866]
[1777788568816,30.28,78141.17,0.7,-0.18334,0.00021,11.26715]
[1777788570475,30.28,78141.88,0.7,-0.18319,0.00021,11.2615]
[1777788570496,30.28,78141.88,0.7,-0.18318,0.00021,11.26125]
[1777788577553,30.27,78143.04,0.7,-0.18282,0.00021,11.24384]
[1777788587896,30.27,78141.09,0.7,-0.1832,0.00021,11.25837]
[1777788588537,30.27,78141.09,0.7,-0.1832,0.00021,11.25837]
[1777788588555,30.27,78141.09,0.7,-0.1832,0.00021,11.25837]
[1777788589437,30.26,78140.92,0.7,-0.18321,0.00021,11.25847]
[1777788594473,30.26,78139.74,0.7,-0.18343,0.00021,11.26681]
[1777788600515,30.26,78140.54,0.7,-0.18324,0.00021,11.25986]
[1777788605550,30.25,78141.07,0.7,-0.18311,0.00021,11.2548]
[1777788610553,30.25,78142.11,0.7,-0.18288,0.00021,11.24593]
[1777788616633,30.25,78144.17,0.7,-0.18243,0.00021,11.22913]
[1777788617241,30.25,78144.17,0.7,-0.18243,0.00021,11.22913]
[1777788617634,30.25,78144.58,0.7,-0.18234,0.00021,11.22579]
[1777788617834,30.25,78155.06,0.7,-0.18019,0.0002,11.144]
[1777788622855,30.25,78160.53,0.7,-0.17905,0.0002,11.10065]
[1777788629627,30.24,78158.52,0.7,-0.17943,0.0002,11.11495]
[1777788633579,30.24,78157.55,0.7,-0.17952,0.0002,11.11501]
[1777788636192,30.24,78150.21,0.7,-0.18101,0.00021,11.17165]
[1777788641748,30.23,78147.89,0.7,-0.18146,0.00021,11.18852]
[1777788646838,30.23,78145.9,0.7,-0.18183,0.00021,11.20258]
[1777788651903,30.22,78144.53,0.7,-0.18209,0.00021,11.21231]
[1777788658114,30.22,78142.92,0.7,-0.18238,0.00021,11.22323]
[1777788663960,30.21,78141.63,0.7,-0.18261,0.00021,11.23188]
[1777788672016,30.21,78141.57,0.7,-0.18257,0.00021,11.23054]
[1777788678390,30.21,78140.75,0.7,-0.18272,0.00021,11.23627]
[1777788684100,30.2,78139.7,0.7,-0.18289,0.00021,11.2425]
[1777788691149,30.19,78139.71,0.7,-0.18277,0.00021,11.2344]
[1777788696184,30.19,78138.46,0.7,-0.183,0.00021,11.2431]
[1777788701220,30.19,78136.99,0.7,-0.1833,0.00021,11.25433]
[1777788708464,30.18,78135.78,0.7,-0.18351,0.00021,11.2622]
[1777788715998,30.18,78135.91,0.7,-0.18346,0.00021,11.26008]
[1777788724135,30.18,78136.62,0.7,-0.18329,0.00021,11.25365]
[1777788729416,30.18,78136.51,0.7,-0.1833,0.00021,11.25402]
[1777788738675,30.18,78136.59,0.7,-0.18328,0.00021,11.25332]
[1777788747541,30.17,78136.18,0.7,-0.18334,0.00021,11.25557]
[1777788750019,30.17,78136.17,0.7,-0.18333,0.00021,11.25542]
[1777788750563,30.17,78136.17,0.7,-0.18333,0.00021,11.25541]
[1777788751748,30.17,78136.17,0.7,-0.18333,0.00021,11.25541]
[1777788751769,30.17,78136.27,0.7,-0.18324,0.00021,11.24806]
[1777788752307,30.17,78136.27,0.7,-0.18324,0.00021,11.24806]
[1777788753012,30.17,78136.27,0.7,-0.18324,0.00021,11.24806]
[1777788758521,30.17,78136.06,0.7,-0.18328,0.00021,11.24969]
[1777788763654,30.17,78136.26,0.7,-0.18324,0.00021,11.24809]
[1777788769695,30.17,78136.63,0.7,-0.18316,0.00021,11.24522]
[1777788773489,30.17,78137.15,0.7,-0.18305,0.00021,11.24118]
[1777788773724,30.17,78137.17,0.7,-0.18305,0.00021,11.24104]
[1777788775233,30.17,78136.8,0.7,-0.18313,0.00021,11.24393]
[1777788775317,30.17,78136.87,0.7,-0.18311,0.00021,11.24339]
[1777788777881,30.17,78136.87,0.7,-0.18311,0.00021,11.2434]
[1777788778759,30.17,78136.92,0.7,-0.1831,0.00021,11.24302]
[1777788780911,30.17,78138.48,0.7,-0.18278,0.00021,11.23088]
[1777788781763,30.17,78138.48,0.7,-0.18278,0.00021,11.23088]
[1777788785957,30.17,78137.98,0.7,-0.18289,0.00021,11.23485]
[1777788786799,30.17,78137.98,0.7,-0.18289,0.00021,11.23485]
[1777788787404,30.17,78137.98,0.7,-0.18289,0.00021,11.23489]
[1777788787860,30.17,78137.98,0.7,-0.18289,0.00021,11.23491]
[1777788788896,30.17,78137.98,0.7,-0.18289,0.00021,11.23491]
[1777788789548,30.17,78137.98,0.7,-0.18289,0.00021,11.23491]
[1777788789625,30.17,78137.98,0.7,-0.18289,0.00021,11.23491]
[1777788789646,30.17,78137.98,0.7,-0.18289,0.00021,11.23492]
[1777788795878,30.17,78137.73,0.7,-0.18294,0.00021,11.23698]
[1777788798887,30.17,78137.42,0.7,-0.18301,0.00021,11.23942]
[1777788799776,30.17,78137.21,0.7,-0.18305,0.00021,11.24108]
[1777788800074,30.17,78137.21,0.7,-0.18305,0.00021,11.24108]
[1777788800138,30.17,78136.46,0.7,-0.18321,0.00021,11.24693]
[1777788804533,30.17,78135.51,0.7,-0.1834,0.00021,11.25433]
[1777788804536,30.17,78133.83,0.7,-0.18375,0.00021,11.26741]
[1777788809871,30.17,78133.63,0.7,-0.18378,0.00021,11.26858]
[1777788810155,30.17,78133.63,0.7,-0.18378,0.00021,11.26853]
[1777788816030,30.17,78134.24,0.7,-0.18355,0.00021,11.25598]
[1777788821055,30.16,78133.98,0.7,-0.18356,0.00021,11.25648]
[1777788826090,30.16,78134.26,0.7,-0.18347,0.00021,11.25301]
[1777788831125,30.15,78134.81,0.7,-0.18332,0.00021,11.24743]
[1777788839719,30.15,78135.01,0.7,-0.18325,0.00021,11.24484]
[1777788840307,30.15,78135.52,0.7,-0.18312,0.00021,11.23983]
[1777788840310,30.15,78135.52,0.7,-0.18312,0.00021,11.23983]
[1777788840364,30.15,78135.52,0.7,-0.18311,0.00021,11.23958]
[1777788842002,30.15,78135.52,0.7,-0.18311,0.00021,11.23932]
[1777788842029,30.15,78135.52,0.7,-0.18311,0.00021,11.23932]
[1777788842360,30.15,78135.52,0.7,-0.18311,0.00021,11.23932]
[1777788842362,30.14,78131.8,0.7,-0.18387,0.00021,11.2681]
[1777788848762,30.14,78132.22,0.7,-0.18376,0.00021,11.26376]
[1777788855875,30.14,78130.83,0.7,-0.18401,0.00021,11.27324]
[1777788864176,30.13,78129.67,0.7,-0.18418,0.00021,11.27933]
[1777788868484,30.13,78129.57,0.7,-0.18419,0.00021,11.27989]
[1777788868570,30.13,78129.1,0.7,-0.18428,0.00021,11.28341]
[1777788876441,30.12,78125.98,0.7,-0.18484,0.00021,11.30046]
[1777788881621,30.12,78124.11,0.7,-0.18522,0.00021,11.3146]
[1777788881712,30.12,78124.33,0.7,-0.18517,0.00021,11.31275]
[1777788887519,30.12,78124.82,0.7,-0.18505,0.00021,11.30817]
[1777788896332,30.12,78124.82,0.7,-0.18503,0.00021,11.30756]
[1777788896587,30.11,78124.82,0.7,-0.18501,0.00021,11.30665]
[1777788901618,30.11,78124.42,0.7,-0.18507,0.00021,11.30897]
[1777788906654,30.11,78129.89,0.7,-0.18391,0.00021,11.26562]
[1777788911689,30.11,78130.31,0.7,-0.18381,0.00021,11.26202]
[1777788916724,30.11,78130.42,0.7,-0.18378,0.00021,11.26069]
[1777788917215,30.11,78130.42,0.7,-0.18378,0.00021,11.26069]
[1777788917316,30.11,78130.73,0.7,-0.18371,0.00021,11.25817]
[1777788918781,30.11,78130.73,0.7,-0.18371,0.00021,11.25817]
[1777788918842,30.1,78131.03,0.7,-0.18365,0.00021,11.25573]
[1777788926201,30.1,78131.12,0.7,-0.18362,0.00021,11.25454]
[1777788926276,30.1,78131.08,0.7,-0.18362,0.00021,11.25453]
[1777788933843,30.1,78132.0,0.7,-0.18332,0.00021,11.23985]
[1777788936847,30.1,78131.67,0.7,-0.18339,0.00021,11.24223]
[1777788936921,30.1,78131.72,0.7,-0.18337,0.00021,11.24164]
[1777788941262,30.1,78131.72,0.7,-0.18336,0.00021,11.24135]
[1777788941363,30.1,78131.72,0.7,-0.18336,0.00021,11.24125]
[1777788948949,30.09,78129.54,0.7,-0.18376,0.00021,11.25621]
[1777788954005,30.08,78129.08,0.7,-0.18382,0.00021,11.25823]
[1777788960218,30.08,78128.55,0.7,-0.18388,0.00021,11.26049]
[1777788961586,30.08,78128.55,0.7,-0.18388,0.00021,11.26049]
[1777788967108,30.07,78129.37,0.7,-0.18366,0.00021,11.25224]
[1777788973122,30.06,78129.18,0.7,-0.18364,0.00021,11.25171]
[1777788978904,30.06,78128.2,0.7,-0.18383,0.00021,11.25881]
[1777788980516,30.06,78128.12,0.7,-0.18382,0.00021,11.25829]
[1777788980998,30.06,78128.12,0.7,-0.18382,0.00021,11.25829]
[1777788980612,30.06,78127.93,0.7,-0.18385,0.00021,11.2595]
[1777788981085,30.06,78127.93,0.7,-0.18385,0.00021,11.25922]
[1777788982666,30.06,78127.93,0.7,-0.18385,0.00021,11.25922]
[1777788982735,30.06,78127.81,0.7,-0.18386,0.00021,11.25988]
[1777788989820,30.05,78127.79,0.7,-0.18383,0.00021,11.25867]
[1777788989921,30.05,78127.79,0.7,-0.18382,0.00021,11.25812]
[1777788990628,30.05,78127.79,0.7,-0.18382,0.00021,11.25812]
[1777788990637,30.05,78127.79,0.7,-0.18381,0.00021,11.25785]
[1777788992973,30.05,78127.79,0.7,-0.18373,0.00021,11.25103]
[1777788993075,30.05,78127.79,0.7,-0.18371,0.00021,11.25049]
[1777789000530,30.04,78126.84,0.7,-0.18386,0.00021,11.2561]
[1777789001092,30.04,78126.84,0.7,-0.18386,0.00021,11.2561]
[1777789001193,30.04,78126.84,0.7,-0.18386,0.00021,11.25584]
[1777789003621,30.04,78126.84,0.7,-0.18385,0.00021,11.25558]
[1777789003672,30.04,78126.87,0.7,-0.18384,0.00021,11.25509]
[1777789004327,30.04,78126.87,0.7,-0.18384,0.00021,11.25509]
[1777789004376,30.04,78126.87,0.7,-0.18383,0.00021,11.25484]
[1777789005256,30.04,78126.87,0.7,-0.18383,0.00021,11.25484]
[1777789005314,30.04,78126.87,0.7,-0.18382,0.00021,11.25458]
[1777789006921,30.04,78126.87,0.7,-0.18382,0.00021,11.25458]
[1777789006974,30.03,78127.33,0.7,-0.18371,0.00021,11.25048]
[1777789017933,30.03,78127.35,0.7,-0.18369,0.00021,11.24958]
[1777789017975,30.03,78127.26,0.7,-0.18367,0.00021,11.24858]
[1777789018786,30.03,78127.26,0.7,-0.18367,0.00021,11.24858]
[1777789018806,30.03,78127.26,0.7,-0.18366,0.00021,11.24834]
[1777789019423,30.03,78127.26,0.7,-0.18366,0.00021,11.24834]
[1777789019485,30.02,78127.26,0.7,-0.18365,0.00021,11.2481]
[1777789024698,30.02,78127.18,0.7,-0.18364,0.00021,11.24754]
[1777789031141,30.02,78126.65,0.7,-0.18372,0.00021,11.25075]
[1777789034093,30.01,78126.48,0.7,-0.18373,0.00021,11.25089]
[1777789034863,30.01,78126.48,0.7,-0.18373,0.00021,11.25089]
[1777789035823,30.01,78126.48,0.7,-0.18372,0.00021,11.25065]
[1777789035826,30.01,78126.48,0.7,-0.18372,0.00021,11.25041]
[1777789037301,30.01,78126.48,0.7,-0.18372,0.00021,11.25041]
[1777789037994,30.01,78126.48,0.7,-0.18372,0.00021,11.25041]
[1777789037397,30.01,78126.48,0.7,-0.1837,0.00021,11.24994]
[1777789038882,30.01,78127.07,0.7,-0.18357,0.00021,11.24508]
[1777789039869,30.01,78127.07,0.7,-0.18357,0.00021,11.24508]
[1777789039920,30.01,78127.07,0.7,-0.18357,0.00021,11.24485]
[1777789048650,30.0,78127.07,0.7,-0.18351,0.00021,11.24278]
[1777789054909,30.0,78127.05,0.7,-0.18341,0.00021,11.23505]
[1777789060737,29.99,78126.81,0.7,-0.18342,0.00021,11.23562]
[1777789061134,29.99,78126.81,0.7,-0.18342,0.00021,11.23562]
[1777789062014,29.99,78126.48,0.7,-0.18349,0.00021,11.238]
[1777789067035,29.99,78126.48,0.7,-0.18346,0.00021,11.23692]
[1777789074289,29.98,78125.87,0.7,-0.18356,0.00021,11.24062]
[1777789079307,29.98,78126.24,0.7,-0.18344,0.00021,11.23623]
[1777789084335,29.98,78126.24,0.7,-0.18342,0.00021,11.23539]
[1777789090426,29.97,78126.43,0.7,-0.18335,0.00021,11.23287]
[1777789091107,29.97,78126.48,0.7,-0.18333,0.00021,11.23187]
[1777789096136,29.97,78126.48,0.7,-0.1833,0.00021,11.23107]
[1777789101155,29.97,78128.4,0.7,-0.18287,0.00021,11.21482]
[1777789102399,29.96,78128.4,0.7,-0.18287,0.00021,11.21464]
[1777789105029,29.96,78128.4,0.7,-0.18286,0.00021,11.21446]
[1777789106453,29.96,78127.43,0.7,-0.18306,0.00021,11.22173]
[1777789108561,29.96,78128.13,0.7,-0.1829,0.00021,11.21569]
[1777789108661,29.96,78128.09,0.7,-0.1829,0.00021,11.216]
[1777789114519,29.96,78128.09,0.7,-0.18281,0.00021,11.20856]
[1777789116391,29.96,78128.09,0.7,-0.1828,0.00021,11.20821]
[1777789116485,29.96,78128.09,0.7,-0.18279,0.00021,11.20804]
[1777789122575,29.96,78127.74,0.7,-0.18286,0.00021,11.21057]
[1777789122642,29.96,78127.65,0.7,-0.18288,0.00021,11.21132]
[1777789123908,29.96,78127.65,0.7,-0.18288,0.00021,11.21132]
[1777789124010,29.96,78127.65,0.7,-0.18288,0.00021,11.21136]
[1777789124857,29.96,78127.65,0.7,-0.18288,0.00021,11.21136]
[1777789124959,29.96,78127.65,0.7,-0.18288,0.00021,11.2114]
[1777789125792,29.96,78127.65,0.7,-0.18288,0.00021,11.2114]
[1777789125799,29.96,78127.65,0.7,-0.18288,0.00021,11.21144]
[1777789127218,29.96,78127.65,0.7,-0.18288,0.00021,11.21144]
[1777789127318,29.96,78127.65,0.7,-0.18288,0.00021,11.21151]
[1777789133338,29.96,78127.65,0.7,-0.18289,0.00021,11.2117]
[1777789136356,29.96,78127.43,0.7,-0.18294,0.00021,11.21354]
[1777789136467,29.96,78127.43,0.7,-0.18294,0.00021,11.21354]
[1777789136528,29.96,78127.88,0.7,-0.18284,0.00021,11.21004]
[1777789145542,29.96,78128.55,0.7,-0.18271,0.00021,11.2051]
[1777789151368,29.96,78130.43,0.7,-0.1823,0.00021,11.18947]
[1777789156403,29.95,78130.53,0.7,-0.18225,0.00021,11.18779]
[1777789158496,29.95,78130.49,0.7,-0.18226,0.00021,11.18793]
[1777789160302,29.95,78129.37,0.7,-0.18248,0.00021,11.19639]
[1777789160433,29.95,78129.37,0.7,-0.18248,0.00021,11.1962]
[1777789165681,29.95,78128.94,0.7,-0.18254,0.00021,11.19866]
[1777789167912,29.95,78128.94,0.7,-0.18254,0.00021,11.19866]
[1777789167962,29.95,78128.53,0.7,-0.18262,0.00021,11.20153]
[1777789174529,29.94,78128.29,0.7,-0.18256,0.00021,11.19564]
[1777789180104,29.94,78127.87,0.7,-0.18263,0.00021,11.19827]
[1777789182320,29.94,78126.04,0.7,-0.183,0.00021,11.21214]
[1777789182586,29.94,78125.09,0.7,-0.1832,0.00021,11.21942]
[1777789183998,29.94,78125.09,0.7,-0.1832,0.00021,11.21942]
[1777789186448,29.94,78125.48,0.7,-0.1831,0.00021,11.2158]
[1777789191556,29.93,78125.31,0.7,-0.18311,0.00021,11.21622]
[1777789200365,29.93,78125.86,0.7,-0.18295,0.00021,11.21025]
[1777789201108,29.93,78125.86,0.7,-0.18295,0.00021,11.21025]
[1777789203841,29.93,78125.7,0.7,-0.18297,0.00021,11.21098]
[1777789203887,29.92,78124.93,0.7,-0.18313,0.00021,11.21686]
[1777789209014,29.92,78125.84,0.7,-0.18292,0.00021,11.20897]
[1777789214810,29.92,78125.28,0.7,-0.183,0.00021,11.21214]
[1777789220619,29.92,78124.56,0.7,-0.18315,0.00021,11.21753]
[1777789226109,29.92,78124.48,0.7,-0.18317,0.00021,11.21833]
[1777789231302,29.92,78124.61,0.7,-0.18307,0.00021,11.21088]
[1777789236850,29.92,78124.61,0.7,-0.18305,0.00021,11.21022]
[1777789241056,29.92,78125.45,0.7,-0.18287,0.00021,11.20331]
[1777789241093,29.92,78125.04,0.7,-0.18296,0.00021,11.20657]
[1777789246251,29.92,78125.1,0.7,-0.18295,0.00021,11.20634]
[1777789248922,29.92,78125.1,0.7,-0.18295,0.00021,11.20638]
[1777789249048,29.92,78125.1,0.7,-0.18295,0.00021,11.20642]
[1777789254083,29.92,78125.49,0.7,-0.18287,0.00021,11.20356]
[1777789258557,29.92,78124.88,0.7,-0.183,0.00021,11.2081]
[1777789258620,29.92,78124.54,0.7,-0.18306,0.00021,11.2106]
[1777789260944,29.92,78124.31,0.7,-0.18311,0.00021,11.21245]
[1777789260957,29.92,78124.31,0.7,-0.18311,0.00021,11.21248]
[1777789265883,29.92,78124.63,0.7,-0.18305,0.00021,11.21011]
[1777789266170,29.92,78124.78,0.7,-0.18302,0.00021,11.20897]
[1777789268922,29.92,78124.79,0.7,-0.18302,0.00021,11.20893]
[1777789268955,29.92,78124.79,0.7,-0.18302,0.00021,11.20901]
[1777789276220,29.92,78125.04,0.7,-0.18297,0.00021,11.20716]
[1777789276296,29.92,78125.04,0.7,-0.18298,0.00021,11.20738]
[1777789276922,29.92,78125.04,0.7,-0.18298,0.00021,11.20738]
[1777789277358,29.92,78125.04,0.7,-0.18298,0.00021,11.20742]
[1777789285299,29.92,78126.08,0.7,-0.18277,0.00021,11.19962]
[1777789289628,29.92,78125.98,0.7,-0.18279,0.00021,11.20056]
[1777789289682,29.92,78125.81,0.7,-0.18283,0.00021,11.20194]
[1777789290486,29.92,78125.81,0.7,-0.18283,0.00021,11.20194]
[1777789290510,29.92,78125.82,0.7,-0.18283,0.00021,11.20191]
[1777789296603,29.92,78125.81,0.7,-0.18276,0.00021,11.19574]
[1777789304433,29.92,78126.07,0.7,-0.18272,0.00021,11.19414]
[1777789312640,29.92,78126.2,0.7,-0.1827,0.00021,11.19337]
[1777789318529,29.93,78126.3,0.7,-0.1827,0.00021,11.19321]
[1777789325581,29.93,78126.51,0.7,-0.18269,0.00021,11.19283]
[1777789333153,29.93,78126.56,0.7,-0.18271,0.00021,11.19384]
[1777789338670,29.95,78126.5,0.7,-0.18284,0.00021,11.19892]
[1777789344057,29.96,78126.35,0.7,-0.18292,0.00021,11.20189]
[1777789349567,29.96,78125.19,0.7,-0.18323,0.00021,11.21363]
[1777789354785,29.98,78121.85,0.7,-0.18395,0.00021,11.23677]
[1777789356561,29.98,78121.42,0.7,-0.18406,0.00021,11.24072]
[1777789357027,29.98,78122.07,0.7,-0.18393,0.00021,11.2362]
[1777789362841,29.99,78122.74,0.7,-0.18388,0.00021,11.23437]
[1777789367864,30.0,78122.68,0.7,-0.18397,0.00021,11.23756]
[1777789377167,30.02,78123.91,0.7,-0.18383,0.00021,11.23265]
[1777789382591,30.03,78124.08,0.7,-0.18387,0.00021,11.23393]
[1777789391046,30.04,78123.25,0.7,-0.18416,0.00021,11.24492]
[1777789393677,30.04,78123.73,0.7,-0.18408,0.00021,11.24214]
[1777789394328,30.05,78123.06,0.7,-0.18424,0.00021,11.24786]
[1777789394455,30.05,78123.06,0.7,-0.18424,0.00021,11.24786]
[1777789395154,30.05,78123.06,0.7,-0.18424,0.00021,11.24786]
[1777789395171,30.05,78123.06,0.7,-0.18424,0.00021,11.24786]
[1777789395255,30.05,78123.16,0.7,-0.18423,0.00021,11.24755]
[1777789397191,30.05,78123.28,0.7,-0.18422,0.00021,11.24708]
[1777789397256,30.05,78122.22,0.7,-0.18445,0.00021,11.25584]
[1777789398179,30.05,78122.22,0.7,-0.18445,0.00021,11.25584]
[1777789398200,30.05,78121.71,0.7,-0.18457,0.00021,11.2603]
[1777789404154,30.06,78123.12,0.7,-0.18433,0.00021,11.25153]
[1777789409152,30.07,78123.61,0.7,-0.18429,0.00021,11.24995]
[1777789409175,30.07,78123.61,0.7,-0.18429,0.00021,11.24995]
[1777789409368,30.07,78123.61,0.7,-0.18429,0.00021,11.24995]
[1777789410180,30.07,78123.59,0.7,-0.18432,0.00021,11.251]
[1777789415215,30.08,78124.11,0.7,-0.18419,0.00021,11.24258]
[1777789416161,30.08,78124.11,0.7,-0.18419,0.00021,11.24258]
[1777789416222,30.08,78124.14,0.7,-0.1842,0.00021,11.24279]
[1777789421448,30.08,78125.08,0.7,-0.18405,0.00021,11.23724]
[1777789421860,30.09,78125.29,0.7,-0.18401,0.00021,11.23604]
[1777789422376,30.09,78125.37,0.7,-0.18401,0.00021,11.23587]
[1777789422553,30.09,78125.37,0.7,-0.18401,0.00021,11.23587]
[1777789422568,30.09,78125.37,0.7,-0.18401,0.00021,11.23587]
[1777789422572,30.09,78125.37,0.7,-0.18401,0.00021,11.23587]
[1777789422599,30.09,78125.37,0.7,-0.18401,0.00021,11.23587]
[1777789422612,30.09,78125.37,0.7,-0.18402,0.00021,11.23632]
[1777789423665,30.09,78125.37,0.7,-0.18402,0.00021,11.23632]
[1777789423679,30.09,78125.37,0.7,-0.18403,0.00021,11.23676]
[1777789427373,30.09,78125.37,0.7,-0.18406,0.00021,11.23766]
[1777789427430,30.1,78125.6,0.7,-0.18403,0.00021,11.23675]
[1777789432684,30.1,78125.37,0.7,-0.18413,0.00021,11.24032]
[1777789434887,30.11,78125.64,0.7,-0.18409,0.00021,11.23909]
[1777789435355,30.11,78125.62,0.7,-0.18411,0.00021,11.23968]
[1777789436020,30.11,78125.62,0.7,-0.18411,0.00021,11.23968]
[1777789436362,30.11,78125.69,0.7,-0.18411,0.00021,11.23957]
[1777789437632,30.11,78125.42,0.7,-0.18417,0.00021,11.24211]
[1777789438376,30.11,78125.51,0.7,-0.18417,0.00021,11.24184]
[1777789438943,30.11,78125.51,0.7,-0.18417,0.00021,11.24184]
[1777789439386,30.11,78125.52,0.7,-0.18419,0.00021,11.24262]
[1777789444053,30.12,78125.64,0.7,-0.18418,0.00021,11.24254]
[1777789444418,30.12,78125.81,0.7,-0.18418,0.00021,11.2425]
[1777789447496,30.13,78124.76,0.7,-0.18444,0.00021,11.25195]
[1777789448447,30.13,78124.43,0.7,-0.18452,0.00021,11.25494]
[1777789448799,30.13,78124.43,0.7,-0.18452,0.00021,11.25494]
[1777789448852,30.13,78123.97,0.7,-0.18461,0.00021,11.25853]
[1777789449587,30.13,78123.97,0.7,-0.18461,0.00021,11.25853]
[1777789449682,30.13,78123.97,0.7,-0.18462,0.00021,11.25894]
[1777789456502,30.14,78122.9,0.7,-0.18492,0.00021,11.27014]
[1777789463553,30.15,78120.48,0.7,-0.1855,0.00021,11.29177]
[1777789471269,30.15,78118.27,0.7,-0.18601,0.00021,11.3105]
[1777789478425,30.16,78118.27,0.7,-0.18601,0.00021,11.30694]
[1777789482161,30.17,78112.81,0.7,-0.18721,0.00021,11.35126]
[1777789482262,30.17,78111.96,0.7,-0.1874,0.00021,11.35822]
[1777789488464,30.18,78111.58,0.7,-0.18753,0.00021,11.36296]
[1777789497050,30.18,78108.78,0.7,-0.18818,0.00021,11.38679]
[1777789497055,30.19,78108.41,0.7,-0.18829,0.00021,11.39105]
[1777789498602,30.19,78107.4,0.7,-0.18852,0.00021,11.39923]
[1777789498695,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789501606,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789501613,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789501655,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789501746,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789501767,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789502301,30.19,78107.4,0.7,-0.18852,0.00021,11.39958]
[1777789503051,30.2,78098.87,0.7,-0.19037,0.00021,11.467]
[1777789508081,30.2,78098.23,0.7,-0.19055,0.00021,11.4733]
[1777789513887,30.21,78096.7,0.7,-0.19091,0.00021,11.48641]
[1777789513980,30.21,78096.63,0.7,-0.19093,0.00021,11.48722]
[1777789517132,30.21,78096.69,0.7,-0.19093,0.00021,11.48728]
[1777789522064,30.21,78096.77,0.7,-0.19095,0.00021,11.48797]
[1777789525268,30.21,78095.45,0.7,-0.19125,0.00021,11.49888]
[1777789529203,30.22,78095.07,0.7,-0.19136,0.00021,11.50271]
[1777789533768,30.22,78091.65,0.7,-0.19204,0.00021,11.52362]
[1777789534164,30.22,78091.09,0.7,-0.19217,0.00021,11.52815]
[1777789535434,30.22,78091.09,0.7,-0.19217,0.00021,11.52815]
[1777789535458,30.22,78091.38,0.7,-0.19211,0.00021,11.5261]
[1777789538292,30.22,78084.25,0.7,-0.19365,0.00022,11.58156]
[1777789538842,30.22,78084.25,0.7,-0.19365,0.00022,11.58156]
[1777789539130,30.22,78084.25,0.7,-0.19365,0.00022,11.58156]
[1777789540317,30.23,78082.94,0.7,-0.19394,0.00022,11.59177]
[1777789540394,30.23,78081.87,0.7,-0.19417,0.00022,11.60014]
[1777789541685,30.23,78081.87,0.7,-0.19418,0.00022,11.60027]
[1777789542105,30.23,78080.2,0.7,-0.19454,0.00022,11.61324]
[1777789543410,30.23,78080.2,0.7,-0.19454,0.00022,11.61324]
[1777789543429,30.23,78078.89,0.7,-0.19483,0.00022,11.62344]
[1777789544396,30.23,78078.89,0.7,-0.19483,0.00022,11.62344]
[1777789544525,30.23,78078.89,0.7,-0.19483,0.00022,11.62344]
[1777789544497,30.23,78078.89,0.7,-0.19483,0.00022,11.62356]
[1777789545870,30.23,78077.58,0.7,-0.19512,0.00022,11.63375]
[1777789546518,30.23,78077.58,0.7,-0.19512,0.00022,11.63375]
[1777789548558,30.23,78065.37,0.7,-0.19779,0.00022,11.7283]
[1777789553766,30.24,78064.37,0.7,-0.19806,0.00022,11.7379]
[1777789558118,30.24,78063.86,0.7,-0.19822,0.00022,11.74327]
[1777789563265,30.25,78062.05,0.7,-0.19864,0.00022,11.75821]
[1777789563646,30.25,78062.05,0.7,-0.19864,0.00022,11.75821]
[1777789569307,30.25,78059.75,0.7,-0.19917,0.00022,11.77655]
[1777789571872,30.25,78059.73,0.7,-0.19918,0.00022,11.77693]
[1777789573508,30.25,78059.07,0.7,-0.19932,0.00022,11.78209]
[1777789575161,30.25,78057.59,0.7,-0.19965,0.00022,11.79361]
[1777789575290,30.25,78057.59,0.7,-0.19965,0.00022,11.79361]
[1777789576683,30.25,78056.12,0.7,-0.19999,0.00022,11.80539]
[1777789581997,30.26,78057.53,0.7,-0.19972,0.00022,11.79595]
[1777789583686,30.26,78057.66,0.7,-0.1997,0.00022,11.79523]
[1777789589447,30.27,78060.12,0.7,-0.1992,0.00022,11.77785]
[1777789594483,30.27,78059.26,0.7,-0.19933,0.00022,11.77863]
[1777789599516,30.27,78059.36,0.7,-0.19933,0.00022,11.7786]
[1777789599932,30.27,78059.36,0.7,-0.19933,0.00022,11.7786]
[1777789605515,30.27,78059.08,0.7,-0.19941,0.00022,11.78118]
[1777789612862,30.28,78058.98,0.7,-0.19946,0.00022,11.7831]
[1777789614622,30.28,78065.24,0.7,-0.19814,0.00022,11.73707]
[1777789615173,30.28,78065.24,0.7,-0.19814,0.00022,11.73707]
[1777789620664,30.29,78070.98,0.7,-0.19696,0.00022,11.69535]
[1777789625699,30.3,78073.06,0.7,-0.19655,0.00022,11.68117]
[1777789630874,30.3,78078.76,0.7,-0.19534,0.00022,11.63809]
[1777789633755,30.3,78071.22,0.7,-0.197,0.00022,11.69688]
[1777789639001,30.31,78069.0,0.7,-0.19752,0.00022,11.71524]
[1777789644086,30.31,78068.35,0.7,-0.19768,0.00022,11.72103]
[1777789649868,30.32,78065.38,0.7,-0.19839,0.00022,11.74586]
[1777789655911,30.32,78064.86,0.7,-0.19847,0.00022,11.74489]
[1777789662370,30.33,78064.02,0.7,-0.19868,0.00022,11.75209]
[1777789669211,30.34,78063.12,0.7,-0.19895,0.00022,11.76157]
[1777789673638,30.34,78074.35,0.7,-0.19654,0.00022,11.67697]
[1777789678656,30.34,78075.43,0.7,-0.19631,0.00022,11.66893]
[1777789679281,30.35,78081.87,0.7,-0.19494,0.00022,11.62052]
[1777789686122,30.35,78084.21,0.7,-0.19448,0.00022,11.6042]
[1777789691157,30.36,78085.27,0.7,-0.19428,0.00021,11.59714]
[1777789696192,30.36,78087.62,0.7,-0.19381,0.00021,11.58008]
[1777789701710,30.36,78088.61,0.7,-0.19361,0.00021,11.57324]
[1777789707400,30.37,78088.61,0.7,-0.19364,0.00021,11.57432]
[1777789708048,30.37,78090.38,0.7,-0.19327,0.00021,11.56092]
[1777789708276,30.37,78090.38,0.7,-0.19327,0.00021,11.56109]
[1777789713311,30.37,78092.13,0.7,-0.19285,0.00021,11.54197]
[1777789717072,30.37,78094.02,0.7,-0.19246,0.00021,11.52801]
[1777789717682,30.37,78094.37,0.7,-0.19239,0.00021,11.52551]
[1777789718460,30.37,78094.37,0.7,-0.19239,0.00021,11.52551]
[1777789718632,30.37,78094.42,0.7,-0.19238,0.00021,11.52531]
[1777789719470,30.37,78094.42,0.7,-0.19238,0.00021,11.52531]
[1777789719696,30.37,78094.57,0.7,-0.19236,0.00021,11.52452]
[1777789720493,30.37,78094.57,0.7,-0.19236,0.00021,11.52452]
[1777789720500,30.37,78094.57,0.7,-0.19236,0.00021,11.52452]
[1777789720524,30.37,78094.61,0.7,-0.19235,0.00021,11.52421]
[1777789727465,30.38,78094.61,0.7,-0.19237,0.00021,11.52475]
[1777789732734,30.38,78094.86,0.7,-0.19235,0.00021,11.52423]
[1777789734085,30.38,78098.3,0.7,-0.19163,0.00021,11.49818]
[1777789734116,30.38,78098.3,0.7,-0.19163,0.00021,11.49818]
[1777789734770,30.38,78101.51,0.7,-0.19095,0.00021,11.47371]
[1777789735465,30.38,78102.73,0.7,-0.1907,0.00021,11.46456]
[1777789740664,30.39,78103.52,0.7,-0.19056,0.00021,11.45946]
[1777789745936,30.39,78104.11,0.7,-0.19046,0.00021,11.45616]
[1777789751578,30.4,78099.89,0.7,-0.19141,0.00021,11.49026]
[1777789754637,30.4,78099.89,0.7,-0.19141,0.00021,11.49026]
[1777789760641,30.4,78096.92,0.7,-0.19207,0.00021,11.51404]
[1777789762623,30.4,78096.92,0.7,-0.19207,0.00021,11.51404]
[1777789765286,30.4,78097.99,0.7,-0.19184,0.00021,11.5059]
[1777789766786,30.4,78097.94,0.7,-0.19185,0.00021,11.50631]
[1777789767282,30.4,78097.94,0.7,-0.19185,0.00021,11.50631]
[1777789768855,30.4,78097.94,0.7,-0.19185,0.00021,11.50636]
[1777789770545,30.4,78097.94,0.7,-0.19185,0.00021,11.50641]
[1777789771997,30.4,78097.86,0.7,-0.19187,0.00021,11.50705]
[1777789777760,30.4,78096.3,0.7,-0.19215,0.00021,11.5132]
[1777789779950,30.4,78096.3,0.7,-0.19215,0.00021,11.5132]
[1777789785816,30.41,78096.42,0.7,-0.19216,0.00021,11.51353]
[1777789793872,30.41,78096.97,0.7,-0.19208,0.00021,11.51072]
[1777789800128,30.42,78098.21,0.7,-0.19184,0.00021,11.5022]
[1777789807933,30.42,78098.21,0.7,-0.19184,0.00021,11.5022]
[1777789815024,30.43,78098.5,0.7,-0.19185,0.00021,11.50246]
[1777789816608,30.43,78098.5,0.7,-0.19185,0.00021,11.50246]
[1777789821060,30.43,78103.22,0.7,-0.19087,0.00021,11.46731]
[1777789824509,30.43,78102.93,0.7,-0.19094,0.00021,11.46997]
[1777789825284,30.43,78102.89,0.7,-0.19096,0.00021,11.4707]
[1777789826076,30.43,78102.89,0.7,-0.19097,0.00021,11.47092]
[1777789826766,30.43,78102.89,0.7,-0.19097,0.00021,11.47092]
[1777789831090,30.44,78102.43,0.7,-0.1911,0.00021,11.47549]
[1777789831422,30.44,78101.92,0.7,-0.19113,0.00021,11.47304]
[1777789832657,30.44,78101.92,0.7,-0.19113,0.00021,11.47304]
[1777789832688,30.44,78103.32,0.7,-0.19084,0.00021,11.4625]
[1777789838183,30.44,78103.5,0.7,-0.19083,0.00021,11.46223]
[1777789845648,30.44,78103.29,0.7,-0.19088,0.00021,11.46401]
[1777789845733,30.44,78103.29,0.7,-0.19088,0.00021,11.46401]
[1777789845745,30.44,78103.29,0.7,-0.19088,0.00021,11.46401]
[1777789845835,30.44,78102.15,0.7,-0.19114,0.00021,11.4732]
[1777789847630,30.45,78108.91,0.7,-0.18971,0.00021,11.42154]
[1777789848500,30.45,78108.91,0.7,-0.18971,0.00021,11.42154]
[1777789848532,30.45,78108.91,0.7,-0.18971,0.00021,11.42154]
[1777789848736,30.45,78108.91,0.7,-0.18971,0.00021,11.42154]
[1777789848776,30.45,78108.76,0.7,-0.18975,0.00021,11.42285]
[1777789853797,30.45,78108.32,0.7,-0.18984,0.00021,11.42632]
[1777789858801,30.45,78107.86,0.7,-0.18994,0.00021,11.42976]
[1777789860928,30.45,78106.73,0.7,-0.19018,0.00021,11.43842]
[1777789868394,30.45,78106.0,0.7,-0.19033,0.00021,11.44414]
[1777789869092,30.45,78106.0,0.7,-0.19033,0.00021,11.44414]
[1777789874567,30.45,78104.48,0.7,-0.19066,0.00021,11.45593]
[1777789880687,30.45,78104.08,0.7,-0.19075,0.00021,11.45925]
[1777789886245,30.45,78103.4,0.7,-0.1909,0.00021,11.46464]
[1777789886400,30.45,78103.4,0.7,-0.1909,0.00021,11.46464]
[1777789886450,30.45,78103.4,0.7,-0.1909,0.00021,11.46474]
[1777789895585,30.45,78103.2,0.7,-0.19088,0.00021,11.46016]
[1777789905652,30.45,78102.92,0.7,-0.19096,0.00021,11.4629]
[1777789910897,30.45,78102.51,0.7,-0.19105,0.00021,11.46634]
[1777789914080,30.45,78102.51,0.7,-0.19105,0.00021,11.46634]
[1777789915940,30.45,78102.51,0.7,-0.19106,0.00021,11.46658]
[1777789920967,30.46,78102.24,0.7,-0.19113,0.00021,11.46901]
[1777789928818,30.46,78102.06,0.7,-0.19118,0.00021,11.47088]
[1777789929101,30.46,78102.06,0.7,-0.19118,0.00021,11.47088]
[1777789929119,30.46,78102.06,0.7,-0.19118,0.00021,11.47088]
[1777789930195,30.46,78102.62,0.7,-0.19106,0.00021,11.46665]
[1777789930258,30.46,78103.56,0.7,-0.19086,0.00021,11.45951]
[1777789935867,30.46,78103.44,0.7,-0.1909,0.00021,11.46082]
[1777789941911,30.46,78103.19,0.7,-0.19096,0.00021,11.46319]
[1777789946944,30.46,78106.3,0.7,-0.19032,0.00021,11.43977]
[1777789947000,30.46,78106.3,0.7,-0.19032,0.00021,11.43977]
[1777789947756,30.46,78106.3,0.7,-0.19032,0.00021,11.43977]
[1777789947946,30.46,78106.3,0.7,-0.19032,0.00021,11.43977]
[1777789948272,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948287,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948293,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948335,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948775,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948806,30.46,78106.22,0.7,-0.19034,0.00021,11.44049]
[1777789948957,30.46,78107.33,0.7,-0.1901,0.00021,11.43207]
[1777789949113,30.46,78107.33,0.7,-0.1901,0.00021,11.43207]
[1777789949161,30.46,78107.33,0.7,-0.1901,0.00021,11.43207]
[1777789949918,30.46,78107.33,0.7,-0.1901,0.00021,11.43207]
[1777789949961,30.46,78107.33,0.7,-0.1901,0.00021,11.43207]
[1777789949965,30.46,78118.13,0.7,-0.18783,0.00021,11.34922]
[1777789950504,30.46,78118.13,0.7,-0.18783,0.00021,11.34922]
[1777789950973,30.46,78119.67,0.7,-0.18751,0.00021,11.33759]
[1777789956020,30.47,78117.85,0.7,-0.18785,0.00021,11.3464]
[1777789957935,30.47,78117.85,0.7,-0.18785,0.00021,11.3464]
[1777789959645,30.47,78119.7,0.7,-0.18748,0.00021,11.33267]
[1777789960713,30.47,78119.84,0.7,-0.18746,0.00021,11.33183]
[1777789960796,30.47,78119.96,0.7,-0.18744,0.00021,11.33115]
[1777789964058,30.48,78121.77,0.7,-0.18708,0.00021,11.31795]
[1777789964087,30.48,78121.77,0.7,-0.18708,0.00021,11.31795]
[1777789964745,30.48,78121.77,0.7,-0.18708,0.00021,11.31795]
[1777789964775,30.48,78121.66,0.7,-0.18711,0.00021,11.31905]
[1777789969796,30.48,78121.75,0.7,-0.1871,0.00021,11.31885]
[1777789974810,30.48,78122.57,0.7,-0.18698,0.00021,11.31427]
[1777789981438,30.49,78122.37,0.7,-0.18707,0.00021,11.31772]
[1777789991179,30.49,78122.37,0.7,-0.18709,0.00021,11.31843]
[1777789991223,30.49,78122.37,0.7,-0.18709,0.00021,11.31843]
[1777789991242,30.49,78122.37,0.7,-0.18709,0.00021,11.31843]
[1777789991274,30.5,78124.56,0.7,-0.18667,0.00021,11.30316]
[1777789997298,30.5,78128.72,0.7,-0.18585,0.00021,11.27282]
[1777789998055,30.5,78128.72,0.7,-0.18585,0.00021,11.27282]
[1777789998221,30.5,78128.72,0.7,-0.18585,0.00021,11.27282]
[1777789999320,30.51,78127.89,0.7,-0.18603,0.00021,11.27949]
[1777790000042,30.51,78129.92,0.7,-0.18561,0.00021,11.26416]
[1777790005065,30.51,78128.7,0.7,-0.18591,0.00021,11.27505]
[1777790010074,30.52,78129.18,0.7,-0.18585,0.00021,11.27283]
[1777790015102,30.52,78130.58,0.7,-0.18552,0.00021,11.25696]
[1777790020110,30.53,78131.23,0.7,-0.18542,0.00021,11.25349]
[1777790025127,30.53,78131.38,0.7,-0.18543,0.00021,11.25387]
[1777790030130,30.54,78133.01,0.7,-0.18514,0.00021,11.2429]
[1777790035163,30.54,78133.44,0.7,-0.18509,0.00021,11.24119]
[1777790040169,30.55,78133.89,0.7,-0.18504,0.00021,11.23937]
[1777790045190,30.55,78131.96,0.7,-0.18548,0.00021,11.25586]
[1777790050208,30.56,78132.33,0.7,-0.18545,0.00021,11.25458]
[1777790055235,30.56,78134.52,0.7,-0.18503,0.00021,11.23928]
[1777790060256,30.57,78133.79,0.7,-0.18522,0.00021,11.24638]
[1777790064151,30.57,78138.84,0.7,-0.18421,0.00021,11.20875]
[1777790065086,30.58,78134.93,0.7,-0.18503,0.00021,11.23912]
[1777790070811,30.58,78134.11,0.7,-0.18524,0.00021,11.24712]
[1777790076053,30.58,78135.01,0.7,-0.185,0.00021,11.23441]
[1777790081075,30.59,78138.53,0.7,-0.18432,0.00021,11.20908]
[1777790086726,30.6,78135.17,0.7,-0.18506,0.00021,11.2367]
[1777790088761,30.6,78133.74,0.7,-0.18537,0.00021,11.24823]
[1777790089135,30.6,78129.02,0.7,-0.18636,0.00021,11.2847]
[1777790090174,30.6,78128.98,0.7,-0.18638,0.00021,11.28525]
[1777790090797,30.6,78128.98,0.7,-0.18638,0.00021,11.28525]
[1777790090951,30.6,78128.98,0.7,-0.18638,0.00021,11.28547]
[1777790095986,30.6,78131.44,0.7,-0.1859,0.00021,11.26767]
[1777790101025,30.61,78133.91,0.7,-0.18541,0.00021,11.24978]
[1777790107095,30.61,78134.87,0.7,-0.18525,0.00021,11.24366]
[1777790112101,30.62,78137.01,0.7,-0.18483,0.00021,11.22826]
[1777790116648,30.62,78138.1,0.7,-0.18463,0.00021,11.22071]
[1777790116689,30.62,78138.1,0.7,-0.18463,0.00021,11.22071]
[1777790117305,30.62,78138.46,0.7,-0.18456,0.00021,11.21815]
[1777790118144,30.62,78138.61,0.7,-0.18453,0.00021,11.2172]
[1777790123179,30.62,78139.61,0.7,-0.18435,0.00021,11.21054]
[1777790128214,30.63,78141.8,0.7,-0.18393,0.00021,11.19498]
[1777790134256,30.63,78141.17,0.7,-0.18402,0.00021,11.19447]
[1777790139291,30.64,78145.2,0.7,-0.18322,0.00021,11.16475]
[1777790145692,30.64,78144.63,0.7,-0.18336,0.00021,11.17014]
[1777790147812,30.64,78144.63,0.7,-0.18338,0.00021,11.17065]
[1777790152815,30.65,78143.18,0.7,-0.18371,0.00021,11.18322]
[1777790156027,30.65,78143.18,0.7,-0.18374,0.00021,11.18416]
[1777790156039,30.65,78143.18,0.7,-0.18374,0.00021,11.18416]
[1777790156068,30.65,78143.18,0.7,-0.18374,0.00021,11.18416]
[1777790158044,30.65,78141.37,0.7,-0.18412,0.00021,11.19851]
[1777790163061,30.65,78141.37,0.7,-0.18415,0.00021,11.19939]
[1777790168495,30.66,78141.35,0.7,-0.18419,0.00021,11.20112]
[1777790174537,30.66,78137.0,0.7,-0.18512,0.00021,11.23569]
[1777790179904,30.67,78137.04,0.7,-0.18514,0.00021,11.23617]
[1777790185614,30.67,78137.08,0.7,-0.18516,0.00021,11.23722]
[1777790190649,30.67,78137.0,0.7,-0.18521,0.00021,11.23877]
[1777790195684,30.68,78139.01,0.7,-0.18474,0.00021,11.21773]
[1777790202997,30.68,78139.81,0.7,-0.18461,0.00021,11.21291]
[1777790206555,30.68,78139.81,0.7,-0.18462,0.00021,11.21328]
[1777790206948,30.68,78139.81,0.7,-0.18463,0.00021,11.21365]
[1777790208551,30.69,78141.69,0.7,-0.18424,0.00021,11.19944]
[1777790208560,30.69,78141.69,0.7,-0.18424,0.00021,11.19944]
[1777790208924,30.69,78141.69,0.7,-0.18425,0.00021,11.19962]
[1777790214816,30.69,78142.09,0.7,-0.18419,0.00021,11.19762]
[1777790222141,30.69,78142.09,0.7,-0.18419,0.00021,11.19762]
[1777790223990,30.69,78141.08,0.7,-0.18444,0.00021,11.20674]
[1777790224265,30.7,78139.88,0.7,-0.18469,0.00021,11.21609]
[1777790229922,30.7,78140.02,0.7,-0.18468,0.00021,11.21575]
[1777790234959,30.7,78140.79,0.7,-0.18454,0.00021,11.21047]
[1777790238696,30.7,78140.8,0.7,-0.18454,0.00021,11.21052]
[1777790238716,30.7,78140.8,0.7,-0.18454,0.00021,11.21052]
[1777790238979,30.7,78141.58,0.7,-0.18439,0.00021,11.20493]
[1777790247889,30.7,78142.69,0.7,-0.18417,0.00021,11.19694]
[1777790253080,30.71,78142.69,0.7,-0.18413,0.00021,11.19169]
[1777790259064,30.71,78143.26,0.7,-0.18403,0.00021,11.18789]
[1777790269025,30.71,78143.55,0.7,-0.184,0.00021,11.18667]
[1777790279262,30.72,78143.87,0.7,-0.18399,0.00021,11.18638]
[1777790286317,30.72,78144.1,0.7,-0.18397,0.00021,11.18563]
[1777790291352,30.73,78144.59,0.7,-0.18389,0.00021,11.18262]
[1777790298948,30.73,78148.87,0.7,-0.18303,0.00021,11.15075]
[1777790309476,30.74,78148.55,0.7,-0.18317,0.00021,11.15587]
[1777790321561,30.75,78147.19,0.7,-0.18344,0.00021,11.16227]
[1777790323463,30.75,78146.87,0.7,-0.18351,0.00021,11.16496]
[1777790324311,30.75,78147.15,0.7,-0.18346,0.00021,11.16305]
[1777790329320,30.75,78147.46,0.7,-0.1834,0.00021,11.16082]
[1777790334326,30.75,78147.56,0.7,-0.18338,0.00021,11.16027]
[1777790337079,30.75,78147.96,0.7,-0.1833,0.00021,11.15734]
[1777790337376,30.75,78147.54,0.7,-0.18339,0.00021,11.16061]
[1777790339469,30.75,78143.27,0.7,-0.18427,0.00021,11.19344]
[1777790339688,30.75,78136.44,0.7,-0.18569,0.00021,11.24568]
[1777790343323,30.75,78135.51,0.7,-0.18588,0.00021,11.25291]
[1777790343417,30.75,78135.39,0.7,-0.18592,0.00021,11.25413]
[1777790344399,30.75,78135.39,0.7,-0.18592,0.00021,11.25413]
[1777790356803,30.77,78132.0,0.7,-0.18672,0.00021,11.28382]
[1777790361843,30.77,78130.0,0.7,-0.18717,0.00021,11.30044]
[1777790367751,30.77,78129.88,0.7,-0.18721,0.00021,11.3019]
[1777790372918,30.78,78128.9,0.7,-0.1874,0.00021,11.3052]
[1777790377920,30.78,78128.73,0.7,-0.18745,0.00021,11.30677]
[1777790383422,30.79,78128.73,0.7,-0.18751,0.00021,11.30893]
[1777790394328,30.8,78127.83,0.7,-0.18778,0.00021,11.31897]
[1777790402123,30.81,78127.83,0.7,-0.18783,0.00021,11.32106]
[1777790412194,30.82,78127.71,0.7,-0.18791,0.00021,11.32367]
[1777790417825,30.82,78127.46,0.7,-0.18796,0.00021,11.32561]
[1777790423546,30.82,78127.46,0.7,-0.18796,0.00021,11.32576]
[1777790430323,30.82,78129.04,0.7,-0.18764,0.00021,11.31396]
[1777790435358,30.82,78128.78,0.7,-0.18763,0.00021,11.31003]
[1777790440393,30.82,78128.39,0.7,-0.18773,0.00021,11.31369]
[1777790445428,30.82,78129.12,0.7,-0.18759,0.00021,11.30829]
[1777790450463,30.82,78129.66,0.7,-0.18748,0.00021,11.30436]
[1777790456505,30.82,78130.08,0.7,-0.1874,0.00021,11.30135]
[1777790461544,30.82,78130.56,0.7,-0.1873,0.00021,11.29787]
[1777790471186,30.83,78130.61,0.7,-0.1873,0.00021,11.298]
[1777790472482,30.83,78129.94,0.7,-0.18747,0.00021,11.30393]
[1777790472575,30.83,78128.6,0.7,-0.18776,0.00021,11.3145]
[1777790477570,30.83,78127.42,0.7,-0.18802,0.00021,11.3242]
[1777790477579,30.83,78127.42,0.7,-0.18802,0.00021,11.3242]
[1777790477609,30.83,78126.53,0.7,-0.18821,0.00021,11.33096]
[1777790477960,30.83,78126.61,0.7,-0.18819,0.00021,11.33054]
[1777790484204,30.84,78125.14,0.7,-0.18853,0.00021,11.34266]
[1777790490389,30.84,78120.95,0.7,-0.18942,0.00021,11.37531]
[1777790495903,30.84,78118.23,0.7,-0.18994,0.00021,11.39028]
[1777790501869,30.85,78116.94,0.7,-0.19023,0.00021,11.40069]
[1777790506904,30.85,78117.45,0.7,-0.19013,0.00021,11.39718]
[1777790511939,30.85,78115.18,0.7,-0.19062,0.00021,11.4147]
[1777790516975,30.85,78111.59,0.7,-0.19138,0.00021,11.44216]
[1777790522010,30.85,78112.42,0.7,-0.19121,0.00021,11.43612]
[1777790526823,30.85,78112.74,0.7,-0.19115,0.00021,11.43385]
[1777790526879,30.85,78112.74,0.7,-0.19115,0.00021,11.43394]
[1777790531388,30.85,78112.74,0.7,-0.19116,0.00021,11.43409]
[1777790531489,30.85,78113.91,0.7,-0.19091,0.00021,11.42528]
[1777790538339,30.85,78118.36,0.7,-0.18999,0.00021,11.39197]
[1777790543973,30.86,78118.86,0.7,-0.1899,0.00021,11.38885]
[1777790554229,30.86,78118.6,0.7,-0.18991,0.00021,11.3852]
[1777790561282,30.86,78117.93,0.7,-0.19006,0.00021,11.39087]
[1777790566317,30.86,78116.62,0.7,-0.19033,0.00021,11.40061]
[1777790573366,30.86,78117.62,0.7,-0.19011,0.00021,11.39254]
[1777790583433,30.86,78117.47,0.7,-0.19012,0.00021,11.39298]
[1777790589478,30.85,78117.41,0.7,-0.19012,0.00021,11.39301]
[1777790594717,30.85,78117.42,0.7,-0.19011,0.00021,11.39258]
[1777790601562,30.85,78117.38,0.7,-0.19011,0.00021,11.3924]
[1777790602680,30.85,78117.38,0.7,-0.19011,0.00021,11.3924]
[1777790603624,30.85,78116.68,0.7,-0.19025,0.00021,11.39757]
[1777790605005,30.85,78116.68,0.7,-0.19025,0.00021,11.3975]
[1777790605607,30.85,78116.68,0.7,-0.19025,0.00021,11.39744]
[1777790605919,30.85,78116.68,0.7,-0.19025,0.00021,11.39744]
[1777790606683,30.85,78116.68,0.7,-0.19025,0.00021,11.39744]
[1777790606597,30.85,78116.68,0.7,-0.19024,0.00021,11.39737]
[1777790606785,30.85,78114.14,0.7,-0.19077,0.00021,11.41654]
[1777790612621,30.85,78114.14,0.7,-0.19069,0.00021,11.4097]
[1777790612670,30.85,78110.35,0.7,-0.19149,0.00021,11.43832]
[1777790619210,30.85,78110.35,0.7,-0.19148,0.00021,11.43804]
[1777790619641,30.85,78110.35,0.7,-0.19148,0.00021,11.43793]
[1777790624647,30.85,78111.11,0.7,-0.19131,0.00021,11.43197]
[1777790628783,30.85,78117.38,0.7,-0.18999,0.00021,11.38427]
[1777790633787,30.85,78118.55,0.7,-0.18975,0.00021,11.37559]
[1777790638813,30.85,78115.57,0.7,-0.19039,0.00021,11.39895]
[1777790643819,30.85,78110.22,0.7,-0.19154,0.00021,11.4402]
[1777790648845,30.86,78107.19,0.7,-0.1922,0.00021,11.4638]
[1777790653850,30.86,78104.98,0.7,-0.19269,0.00021,11.48128]
[1777790657652,30.86,78103.82,0.7,-0.19294,0.00021,11.49031]
[1777790657753,30.86,78102.9,0.7,-0.19314,0.00021,11.49739]
[1777790659038,30.86,78102.9,0.7,-0.19314,0.00021,11.49739]
[1777790659067,30.86,78103.78,0.7,-0.19296,0.00021,11.491]
[1777790665584,30.86,78102.77,0.7,-0.19319,0.00021,11.49916]
[1777790665651,30.86,78101.55,0.7,-0.19345,0.00021,11.50863]
[1777790672055,30.86,78100.14,0.7,-0.19368,0.00021,11.51302]
[1777790678097,30.86,78104.2,0.7,-0.19282,0.00021,11.4823]
[1777790683131,30.86,78107.23,0.7,-0.19218,0.00021,11.45937]
[1777790688215,30.86,78108.24,0.7,-0.19196,0.00021,11.45171]
[1777790689811,30.86,78108.24,0.7,-0.19196,0.00021,11.45169]
[1777790690647,30.86,78108.24,0.7,-0.19196,0.00021,11.45166]
[1777790691126,30.86,78108.24,0.7,-0.19196,0.00021,11.45166]
[1777790691227,30.86,78108.24,0.7,-0.19196,0.00021,11.45165]
[1777790691930,30.86,78108.24,0.7,-0.19196,0.00021,11.45165]
[1777790691944,30.86,78108.24,0.7,-0.19196,0.00021,11.45164]
[1777790692889,30.86,78108.24,0.7,-0.19196,0.00021,11.45164]
[1777790692990,30.86,78108.24,0.7,-0.19196,0.00021,11.45163]
[1777790699243,30.86,78111.09,0.7,-0.19136,0.00021,11.43001]
[1777790706517,30.86,78111.95,0.7,-0.19118,0.00021,11.42338]
[1777790713343,30.86,78112.91,0.7,-0.19097,0.00021,11.41599]
[1777790718378,30.86,78113.82,0.7,-0.19078,0.00021,11.409]
[1777790724169,30.86,78114.91,0.7,-0.19054,0.00021,11.40066]
[1777790729434,30.86,78115.31,0.7,-0.19046,0.00021,11.39759]
[1777790730333,30.86,78115.31,0.7,-0.19046,0.00021,11.39753]
[1777790730766,30.86,78115.31,0.7,-0.19046,0.00021,11.39752]
[1777790735766,30.86,78115.81,0.7,-0.19027,0.00021,11.38708]
[1777790736893,30.86,78115.81,0.7,-0.19027,0.00021,11.38704]
[1777790738834,30.86,78115.81,0.7,-0.19027,0.00021,11.38702]
[1777790743859,30.86,78116.22,0.7,-0.19018,0.00021,11.38386]
[1777790748863,30.86,78116.22,0.7,-0.19018,0.00021,11.38381]
[1777790753866,30.86,78116.45,0.7,-0.19013,0.00021,11.38199]
[1777790757797,30.86,78116.45,0.7,-0.19013,0.00021,11.38192]
[1777790760493,30.86,78116.66,0.7,-0.19009,0.00021,11.38033]
[1777790763897,30.86,78116.72,0.7,-0.19007,0.00021,11.37978]
[1777790763929,30.86,78116.72,0.7,-0.19007,0.00021,11.37978]
[1777790766706,30.86,78116.67,0.7,-0.19008,0.00021,11.38014]
[1777790766739,30.86,78116.67,0.7,-0.19008,0.00021,11.38014]
[1777790773988,30.86,78116.67,0.7,-0.19008,0.00021,11.38009]
[1777790776711,30.86,78116.76,0.7,-0.19006,0.00021,11.37942]
[1777790786853,30.86,78116.92,0.7,-0.19006,0.00021,11.37938]
[1777790791891,30.87,78117.01,0.7,-0.18998,0.00021,11.37271]
[1777790797149,30.87,78117.09,0.7,-0.18998,0.00021,11.37263]
[1777790805012,30.87,78117.09,0.7,-0.18998,0.00021,11.37263]
[1777790805029,30.87,78117.09,0.7,-0.18998,0.00021,11.37263]
[1777790806628,30.87,78117.09,0.7,-0.19,0.00021,11.37348]
[1777790806653,30.87,78117.09,0.7,-0.19,0.00021,11.37348]
[1777790816492,30.87,78117.14,0.7,-0.19,0.00021,11.37362]
[1777790816518,30.87,78117.14,0.7,-0.19,0.00021,11.37362]
[1777790817872,30.87,78117.14,0.7,-0.19002,0.00021,11.37425]
[1777790817936,30.88,78117.17,0.7,-0.19002,0.00021,11.37422]
[1777790827359,30.88,78117.34,0.7,-0.18999,0.00021,11.37314]
[1777790837907,30.88,78117.34,0.7,-0.18999,0.00021,11.37308]
[1777790839659,30.88,78117.72,0.7,-0.1899,0.00021,11.36988]
[1777790843577,30.87,78124.63,0.7,-0.18844,0.00021,11.31678]
[1777790849292,30.87,78125.18,0.7,-0.18831,0.00021,11.31204]
[1777790855335,30.87,78127.53,0.7,-0.18772,0.00021,11.28701]
[1777790862383,30.87,78130.99,0.7,-0.18698,0.00021,11.26006]
[1777790867639,30.86,78132.98,0.7,-0.18656,0.00021,11.24444]
[1777790873575,30.86,78133.24,0.7,-0.18649,0.00021,11.2419]
[1777790878824,30.86,78134.78,0.7,-0.18615,0.00021,11.2293]
[1777790884266,30.86,78135.59,0.7,-0.18596,0.00021,11.22232]
[1777790889370,30.85,78130.78,0.7,-0.18694,0.00021,11.25833]
[1777790894607,30.85,78136.22,0.7,-0.18579,0.00021,11.21629]
[1777790897031,30.85,78136.33,0.7,-0.18577,0.00021,11.21538]
[1777790898418,30.85,78141.97,0.7,-0.1846,0.00021,11.17232]
[1777790898637,30.85,78141.97,0.7,-0.1846,0.00021,11.17225]
[1777790899043,30.85,78141.97,0.7,-0.1846,0.00021,11.17225]
[1777790899643,30.85,78144.36,0.7,-0.1841,0.00021,11.15404]
[1777790901329,30.85,78144.23,0.7,-0.18413,0.00021,11.15505]
[1777790901965,30.85,78144.23,0.7,-0.18413,0.00021,11.15505]
[1777790901974,30.85,78144.23,0.7,-0.18413,0.00021,11.15505]
[1777790901978,30.85,78144.23,0.7,-0.18413,0.00021,11.15505]
[1777790902785,30.85,78144.09,0.7,-0.18416,0.00021,11.15613]
[1777790902851,30.85,78143.95,0.7,-0.18419,0.00021,11.15721]
[1777790907919,30.85,78143.69,0.7,-0.18425,0.00021,11.15928]
[1777790909125,30.85,78143.69,0.7,-0.18425,0.00021,11.15928]
[1777790909733,30.85,78143.69,0.7,-0.18425,0.00021,11.15928]
[1777790909850,30.85,78143.69,0.7,-0.18425,0.00021,11.15928]
[1777790909905,30.85,78143.69,0.7,-0.18425,0.00021,11.15931]
[1777790917989,30.85,78143.51,0.7,-0.18421,0.00021,11.15422]
[1777790924011,30.85,78142.88,0.7,-0.18434,0.00021,11.1591]
[1777790930857,30.85,78142.88,0.7,-0.18435,0.00021,11.15929]
[1777790938133,30.85,78142.42,0.7,-0.18445,0.00021,11.16293]
[1777790948204,30.85,78141.95,0.7,-0.18455,0.00021,11.16667]
[1777790954024,30.85,78141.65,0.7,-0.18461,0.00021,11.16902]
[1777790955683,30.85,78141.65,0.7,-0.18461,0.00021,11.16902]
[1777790955703,30.85,78141.65,0.7,-0.18461,0.00021,11.16902]
[1777790955717,30.85,78141.65,0.7,-0.18461,0.00021,11.16902]
[1777790955787,30.85,78141.66,0.7,-0.18461,0.00021,11.16897]
[1777790964686,30.85,78141.66,0.7,-0.18461,0.00021,11.16901]
[1777790969394,30.85,78141.53,0.7,-0.18464,0.00021,11.1701]
[1777790974413,30.85,78143.02,0.7,-0.18425,0.00021,11.1519]
[1777790979434,30.85,78146.88,0.7,-0.18345,0.00021,11.12244]
[1777790984457,30.85,78146.22,0.7,-0.18359,0.00021,11.1275]
[1777790989470,30.85,78145.46,0.7,-0.18375,0.00021,11.13333]
[1777790989604,30.85,78145.46,0.7,-0.18375,0.00021,11.13333]
[1777790989652,30.85,78145.46,0.7,-0.18375,0.00021,11.13333]
[1777790990020,30.85,78145.87,0.7,-0.18366,0.00021,11.1302]
[1777790990961,30.85,78145.87,0.7,-0.18366,0.00021,11.1302]
[1777790995965,30.85,78144.81,0.7,-0.18388,0.00021,11.13828]
[1777790997242,30.85,78144.81,0.7,-0.18388,0.00021,11.13829]
[1777791004375,30.85,78143.89,0.7,-0.18407,0.00021,11.14537]
[1777791012167,30.85,78142.79,0.7,-0.1843,0.00021,11.15385]
[1777791012187,30.85,78142.79,0.7,-0.1843,0.00021,11.15385]
[1777791012651,30.85,78142.79,0.7,-0.1843,0.00021,11.15385]
[1777791012690,30.85,78142.79,0.7,-0.1843,0.00021,11.15385]
[1777791015781,30.86,78144.72,0.7,-0.18391,0.00021,11.13939]
[1777791015822,30.86,78144.72,0.7,-0.18391,0.00021,11.13939]
[1777791015858,30.86,78144.72,0.7,-0.18391,0.00021,11.13939]
[1777791016297,30.86,78144.66,0.7,-0.18392,0.00021,11.13992]
[1777791016458,30.86,78144.66,0.7,-0.18393,0.00021,11.14]
[1777791018016,30.86,78144.66,0.7,-0.18393,0.00021,11.14]
[1777791018054,30.86,78158.08,0.7,-0.18118,0.0002,11.0376]
[1777791020545,30.86,78159.24,0.7,-0.18094,0.0002,11.02884]
[1777791020567,30.86,78159.24,0.7,-0.18094,0.0002,11.02884]
[1777791021277,30.86,78159.87,0.7,-0.18082,0.0002,11.02408]
[1777791021501,30.86,78159.87,0.7,-0.18082,0.0002,11.02415]
[1777791026529,30.86,78163.3,0.7,-0.18013,0.0002,10.99826]
[1777791031564,30.86,78165.31,0.7,-0.17965,0.0002,10.97664]
[1777791033672,30.86,78171.62,0.7,-0.17838,0.0002,10.92855]
[1777791038805,30.86,78176.15,0.7,-0.17749,0.0002,10.89454]
[1777791038836,30.86,78176.58,0.7,-0.1774,0.0002,10.89143]
[1777791043831,30.86,78177.12,0.7,-0.17731,0.0002,10.88801]
[1777791043932,30.87,78177.12,0.7,-0.17732,0.0002,10.88819]
[1777791049754,30.87,78176.9,0.7,-0.17739,0.0002,10.89079]
[1777791055351,30.87,78176.8,0.7,-0.17742,0.0002,10.8921]
[1777791059542,30.87,78177.14,0.7,-0.17738,0.0002,10.89072]
[1777791060164,30.87,78177.14,0.7,-0.17738,0.0002,10.89072]
[1777791059761,30.88,78177.14,0.7,-0.17739,0.0002,10.8909]
[1777791060771,30.88,78177.04,0.7,-0.17741,0.0002,10.89184]
[1777791065803,30.88,78180.51,0.7,-0.17674,0.0002,10.86629]
[1777791070838,30.88,78179.46,0.7,-0.17698,0.0002,10.87536]
[1777791075873,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076384,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076527,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076544,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076674,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076700,30.89,78180.0,0.7,-0.1769,0.0002,10.87222]
[1777791076884,30.89,78181.79,0.7,-0.17654,0.0002,10.85873]
[1777791077437,30.89,78181.79,0.7,-0.17654,0.0002,10.85873]
[1777791077464,30.89,78181.79,0.7,-0.17654,0.0002,10.85873]
[1777791077999,30.89,78181.79,0.7,-0.17654,0.0002,10.85873]
[1777791078043,30.89,78189.75,0.7,-0.17496,0.0002,10.79799]
[1777791078886,30.89,78189.75,0.7,-0.17496,0.0002,10.79799]
[1777791078959,30.89,78189.75,0.7,-0.17497,0.0002,10.79825]
[1777791079579,30.89,78189.75,0.7,-0.17497,0.0002,10.79825]
[1777791079609,30.89,78189.75,0.7,-0.17497,0.0002,10.79825]
[1777791084760,30.89,78190.68,0.7,-0.17482,0.0002,10.79271]
[1777791084792,30.89,78190.68,0.7,-0.17482,0.0002,10.79271]
[1777791091990,30.9,78190.71,0.7,-0.1748,0.0002,10.78846]
[1777791092821,30.9,78190.71,0.7,-0.1748,0.0002,10.78846]
[1777791092973,30.9,78190.71,0.7,-0.1748,0.0002,10.78846]
[1777791093062,30.9,78190.71,0.7,-0.1748,0.0002,10.78846]
[1777791096073,30.91,78195.07,0.7,-0.17396,0.0002,10.75589]
[1777791096108,30.91,78195.07,0.7,-0.17396,0.0002,10.75589]
[1777791096187,30.91,78194.72,0.7,-0.17403,0.0002,10.75875]
[1777791102060,30.91,78193.97,0.7,-0.17421,0.0002,10.76552]
[1777791107833,30.91,78193.11,0.7,-0.1744,0.0002,10.7728]
[1777791110896,30.91,78193.11,0.7,-0.17441,0.0002,10.77351]
[1777791112836,30.91,78192.34,0.7,-0.17458,0.0002,10.77977]
[1777791119035,30.92,78192.09,0.7,-0.17463,0.0002,10.78205]
[1777791126277,30.92,78191.02,0.7,-0.17489,0.0002,10.79176]
[1777791130256,30.93,78200.31,0.7,-0.17309,0.0002,10.72253]
[1777791131146,30.93,78200.31,0.7,-0.17309,0.0002,10.72253]
[1777791132328,30.93,78203.36,0.7,-0.17251,0.0002,10.69982]
[1777791133186,30.93,78203.36,0.7,-0.17251,0.0002,10.69982]
[1777791133277,30.93,78204.32,0.7,-0.17233,0.0002,10.69281]
[1777791138508,30.93,78205.75,0.7,-0.17206,0.0002,10.68259]
[1777791141327,30.93,78205.61,0.7,-0.1721,0.0002,10.68404]
[1777791142781,30.93,78205.5,0.7,-0.17213,0.0002,10.685]
[1777791144421,30.94,78205.71,0.7,-0.17209,0.0002,10.68363]
[1777791145114,30.94,78205.71,0.7,-0.17209,0.0002,10.68363]
[1777791145154,30.94,78205.71,0.7,-0.17209,0.0002,10.68363]
[1777791145188,30.94,78212.19,0.7,-0.17082,0.0002,10.63412]
[1777791147403,30.94,78205.64,0.7,-0.17212,0.0002,10.68481]
[1777791150678,30.94,78205.81,0.7,-0.17209,0.0002,10.68375]
[1777791150717,30.94,78205.81,0.7,-0.17209,0.0002,10.68375]
[1777791150728,30.94,78205.88,0.7,-0.17208,0.0002,10.68333]
[1777791156352,30.94,78205.98,0.7,-0.172,0.0002,10.67653]
[1777791162205,30.94,78210.0,0.7,-0.17124,0.0002,10.64674]
[1777791163261,30.95,78209.42,0.7,-0.17136,0.0002,10.65153]
[1777791163296,30.95,78217.32,0.7,-0.16982,0.0002,10.59135]
[1777791164477,30.95,78217.81,0.7,-0.16973,0.0002,10.58785]
[1777791164492,30.95,78217.81,0.7,-0.16973,0.0002,10.58785]
[1777791164496,30.95,78217.81,0.7,-0.16973,0.0002,10.58785]
[1777791165255,30.95,78233.28,0.7,-0.16674,0.00019,10.46954]
[1777791165831,30.95,78233.28,0.7,-0.16674,0.00019,10.46954]
[1777791167017,30.95,78231.96,0.7,-0.16701,0.00019,10.48009]
[1777791167117,30.95,78226.04,0.7,-0.16816,0.00019,10.52591]
[1777791169810,30.95,78226.71,0.7,-0.16805,0.00019,10.52142]
[1777791169875,30.95,78226.87,0.7,-0.16802,0.00019,10.52052]
[1777791174006,30.96,78233.42,0.7,-0.16679,0.00019,10.47155]
[1777791175147,30.96,78233.42,0.7,-0.16679,0.00019,10.47155]
[1777791175940,30.96,78235.6,0.7,-0.16638,0.00019,10.4552]
[1777791176041,30.96,78236.95,0.7,-0.16613,0.00019,10.44523]
[1777791176796,30.96,78236.95,0.7,-0.16613,0.00019,10.44523]
[1777791176850,30.96,78237.34,0.7,-0.16607,0.00019,10.44264]
[1777791177475,30.96,78237.34,0.7,-0.16607,0.00019,10.44264]
[1777791177500,30.96,78237.34,0.7,-0.16607,0.00019,10.44264]
[1777791179338,30.97,78237.68,0.7,-0.16602,0.00019,10.44084]
[1777791179370,30.97,78237.68,0.7,-0.16602,0.00019,10.44084]
[1777791179424,30.97,78237.68,0.7,-0.16602,0.00019,10.44084]
[1777791180115,30.97,78242.33,0.7,-0.16514,0.00019,10.40556]
[1777791180885,30.97,78242.33,0.7,-0.16514,0.00019,10.40556]
[1777791180958,30.97,78252.54,0.7,-0.1632,0.00019,10.3274]
[1777791181517,30.97,78252.54,0.7,-0.1632,0.00019,10.3274]
[1777791181551,30.97,78252.54,0.7,-0.1632,0.00019,10.3274]
[1777791181637,30.97,78254.08,0.7,-0.16291,0.00019,10.31591]
[1777791182373,30.97,78254.08,0.7,-0.16291,0.00019,10.31591]
[1777791188113,30.97,78249.79,0.7,-0.16377,0.00019,10.35046]
[1777791193696,30.98,78247.6,0.7,-0.16423,0.00019,10.36911]
[1777791198732,30.98,78248.12,0.7,-0.16416,0.00019,10.36634]
[1777791203768,30.99,78248.05,0.7,-0.1642,0.00019,10.36805]
[1777791206454,30.99,78249.73,0.7,-0.16389,0.00019,10.35562]
[1777791211824,30.99,78250.42,0.7,-0.16372,0.00019,10.34505]
[1777791217314,30.99,78251.63,0.7,-0.1635,0.00019,10.33623]
[1777791222336,30.99,78251.8,0.7,-0.16347,0.00019,10.33496]
[1777791227363,30.99,78255.36,0.7,-0.16279,0.00019,10.30779]
[1777791228949,30.99,78255.4,0.7,-0.16279,0.00019,10.3076]
[1777791230808,31.0,78255.36,0.7,-0.1628,0.00019,10.30807]
[1777791230962,31.0,78255.36,0.7,-0.1628,0.00019,10.30815]
[1777791235992,31.0,78258.69,0.7,-0.16219,0.00019,10.28315]
[1777791243045,31.0,78258.41,0.7,-0.16226,0.00019,10.28604]
[1777791248083,31.0,78262.16,0.7,-0.16156,0.00019,10.25771]
[1777791251312,31.0,78269.34,0.7,-0.16022,0.00019,10.20306]
[1777791253507,31.0,78269.51,0.7,-0.1602,0.00019,10.20212]
[1777791260392,31.01,78270.65,0.7,-0.16003,0.00019,10.19527]
[1777791265265,31.01,78270.32,0.7,-0.16011,0.00019,10.19857]
[1777791265530,31.01,78274.26,0.7,-0.15938,0.00019,10.1686]
[1777791265810,31.01,78274.26,0.7,-0.15938,0.00019,10.1686]
[1777791265895,31.01,78274.26,0.7,-0.15938,0.00019,10.1686]
[1777791266068,31.01,78274.26,0.7,-0.15938,0.00019,10.1686]
[1777791266244,31.01,78295.04,0.7,-0.15554,0.00018,10.00941]
[1777791266544,31.01,78295.04,0.7,-0.15554,0.00018,10.00941]
[1777791266721,31.01,78295.04,0.7,-0.15554,0.00018,10.00941]
[1777791267227,31.01,78295.04,0.7,-0.15554,0.00018,10.00945]
[1777791268856,31.01,78295.17,0.7,-0.15552,0.00018,10.00869]
[1777791270462,31.03,78288.41,0.7,-0.15689,0.00018,10.06572]
[1777791273892,31.03,78288.41,0.7,-0.15683,0.00018,10.05989]
[1777791274276,31.03,78296.16,0.7,-0.15541,0.00018,10.00088]
[1777791275645,31.03,78296.16,0.7,-0.15541,0.00018,10.00088]
[1777791276291,31.04,78297.71,0.7,-0.15515,0.00018,9.99001]
[1777791279731,31.04,78299.96,0.7,-0.15477,0.00018,9.97432]
[1777791279810,31.04,78300.3,0.7,-0.15472,0.00018,9.97223]
[1777791285354,31.05,78301.35,0.7,-0.15459,0.00018,9.96676]
[1777791287876,31.05,78305.48,0.7,-0.15386,0.00018,9.93591]
[1777791287932,31.05,78305.48,0.7,-0.15386,0.00018,9.93591]
[1777791288374,31.06,78314.55,0.7,-0.15222,0.00018,9.86673]
[1777791291396,31.06,78307.9,0.7,-0.15345,0.00018,9.91876]
[1777791296431,31.06,78307.25,0.7,-0.15361,0.00018,9.92564]
[1777791301464,31.07,78301.21,0.7,-0.15476,0.00018,9.97375]
[1777791307532,31.08,78293.52,0.7,-0.15623,0.00018,10.03545]
[1777791307698,31.08,78293.52,0.7,-0.15623,0.00018,10.03545]
[1777791308237,31.08,78293.52,0.7,-0.15623,0.00018,10.03545]
[1777791308336,31.08,78289.94,0.7,-0.1569,0.00018,10.06325]
[1777791309521,31.08,78281.89,0.7,-0.15841,0.00019,10.12558]
[1777791313489,31.09,78275.85,0.7,-0.15956,0.00019,10.17305]
[1777791313530,31.09,78275.85,0.7,-0.15956,0.00019,10.17305]
[1777791314132,31.09,78269.94,0.7,-0.16067,0.00019,10.2186]
[1777791315448,31.09,78269.94,0.7,-0.16067,0.00019,10.2186]
[1777791318871,31.09,78271.45,0.7,-0.16041,0.00019,10.20779]
[1777791320475,31.09,78272.66,0.7,-0.16019,0.00019,10.1987]
[1777791321040,31.09,78274.24,0.7,-0.1599,0.00019,10.18696]
[1777791327647,31.09,78274.99,0.7,-0.15979,0.00019,10.1824]
[1777791332683,31.1,78275.34,0.7,-0.15966,0.00019,10.17385]
[1777791334326,31.1,78275.34,0.7,-0.15966,0.00019,10.17385]
[1777791334367,31.1,78275.34,0.7,-0.15966,0.00019,10.17385]
[1777791340954,31.1,78275.02,0.7,-0.15975,0.00019,10.17761]
[1777791349801,31.11,78273.08,0.7,-0.16015,0.00019,10.19386]
[1777791354836,31.11,78269.86,0.7,-0.16077,0.00019,10.21925]
[1777791357563,31.11,78267.86,0.7,-0.16115,0.00019,10.23483]
[1777791357613,31.11,78267.86,0.7,-0.16115,0.00019,10.23483]
[1777791359114,31.11,78263.19,0.7,-0.16203,0.00019,10.27067]
[1777791359494,31.11,78263.19,0.7,-0.16203,0.00019,10.27067]
[1777791359299,31.11,78257.15,0.7,-0.16318,0.00019,10.31692]
[1777791361185,31.11,78252.39,0.7,-0.16408,0.00019,10.35333]
[1777791362247,31.11,78249.63,0.7,-0.1646,0.00019,10.37439]
[1777791363004,31.11,78247.9,0.7,-0.16493,0.00019,10.38748]
[1777791363291,31.11,78247.74,0.7,-0.16496,0.00019,10.3887]
[1777791365146,31.11,78247.74,0.7,-0.16496,0.00019,10.38862]
[1777791369261,31.11,78249.45,0.7,-0.16467,0.00019,10.37714]
[1777791369462,31.11,78249.45,0.7,-0.16467,0.00019,10.37714]
[1777791373128,31.12,78254.59,0.7,-0.16373,0.00019,10.33936]
[1777791379005,31.13,78254.81,0.7,-0.16376,0.00019,10.34046]
[1777791385760,31.13,78259.08,0.7,-0.163,0.00019,10.31005]
[1777791391304,31.14,78259.01,0.7,-0.163,0.00019,10.30662]
[1777791397482,31.15,78259.13,0.7,-0.16302,0.00019,10.30713]
[1777791407206,31.16,78257.26,0.7,-0.16345,0.00019,10.32472]
[1777791412854,31.16,78256.87,0.7,-0.16355,0.00019,10.32888]
[1777791418716,31.17,78259.6,0.7,-0.16309,0.00019,10.31014]
[1777791425334,31.18,78259.31,0.7,-0.1632,0.00019,10.31465]
[1777791430354,31.18,78260.31,0.7,-0.16304,0.00019,10.30834]
[1777791435356,31.19,78263.94,0.7,-0.16241,0.00019,10.28283]
[1777791442454,31.2,78262.53,0.7,-0.16274,0.00019,10.2962]
[1777791447487,31.2,78263.67,0.7,-0.16257,0.00019,10.28939]
[1777791451255,31.21,78264.92,0.7,-0.16236,0.00019,10.28098]
[1777791452765,31.21,78265.95,0.7,-0.16211,0.00019,10.26717]
[1777791453588,31.21,78266.03,0.7,-0.16211,0.00019,10.26721]
[1777791457563,31.21,78266.82,0.7,-0.16197,0.00019,10.26182]
[1777791458881,31.21,78266.82,0.7,-0.16199,0.00019,10.26234]
[1777791459084,31.21,78266.82,0.7,-0.16199,0.00019,10.26259]
[1777791464088,31.22,78266.82,0.7,-0.16202,0.00019,10.26386]
[1777791464833,31.22,78266.82,0.7,-0.16203,0.00019,10.26412]
[1777791465013,31.22,78266.82,0.7,-0.16203,0.00019,10.26412]
[1777791465110,31.22,78266.82,0.7,-0.16203,0.00019,10.26412]
[1777791465260,31.22,78266.82,0.7,-0.16203,0.00019,10.26412]
[1777791466622,31.22,78259.17,0.7,-0.16347,0.00019,10.32249]
[1777791468285,31.22,78257.44,0.7,-0.1638,0.00019,10.33565]
[1777791470187,31.22,78256.07,0.7,-0.16406,0.00019,10.34599]
[1777791470651,31.22,78256.07,0.7,-0.16406,0.00019,10.34593]
[1777791471877,31.22,78255.41,0.7,-0.16418,0.00019,10.35088]
[1777791472663,31.22,78255.29,0.7,-0.1642,0.00019,10.35171]
[1777791474360,31.22,78255.29,0.7,-0.1642,0.00019,10.35171]
[1777791479715,31.22,78255.84,0.7,-0.16408,0.00019,10.34679]
[1777791484750,31.21,78256.88,0.7,-0.16386,0.00019,10.33816]
[1777791492006,31.21,78256.07,0.7,-0.16399,0.00019,10.34321]
[1777791498848,31.21,78256.07,0.7,-0.16396,0.00019,10.34197]
[1777791503883,31.2,78255.92,0.7,-0.16396,0.00019,10.34212]
[1777791512145,31.2,78253.64,0.7,-0.16428,0.00019,10.35114]
[1777791517981,31.19,78254.36,0.7,-0.1641,0.00019,10.34422]
[1777791520596,31.19,78253.94,0.7,-0.16418,0.00019,10.34717]
[1777791520659,31.19,78253.21,0.7,-0.1643,0.00019,10.35222]
[1777791529059,31.18,78251.25,0.7,-0.16456,0.00019,10.36253]
[1777791534096,31.16,78250.01,0.7,-0.1647,0.00019,10.36804]
[1777791540137,31.16,78249.55,0.7,-0.16475,0.00019,10.36987]
[1777791545172,31.15,78254.31,0.7,-0.16381,0.00019,10.33229]
[1777791546033,31.15,78254.31,0.7,-0.16381,0.00019,10.33229]
[1777791546179,31.15,78254.56,0.7,-0.16376,0.00019,10.33016]
[1777791547922,31.15,78254.46,0.7,-0.16372,0.00019,10.32867]
[1777791548193,31.14,78255.72,0.7,-0.16343,0.00019,10.31698]
[1777791549407,31.14,78255.72,0.7,-0.16343,0.00019,10.31698]
[1777791549427,31.13,78255.61,0.7,-0.16341,0.00019,10.31579]
[1777791554742,31.11,78255.28,0.7,-0.16328,0.00019,10.31055]
[1777791560283,31.07,78254.29,0.7,-0.16316,0.00019,10.30574]
[1777791561067,31.07,78254.29,0.7,-0.16316,0.00019,10.30574]
[1777791566325,31.06,78252.03,0.7,-0.1635,0.00019,10.31904]
[1777791572565,31.05,78251.8,0.7,-0.1634,0.00019,10.31144]
[1777791579417,31.04,78251.44,0.7,-0.1634,0.00019,10.31141]
[1777791585459,31.03,78251.41,0.7,-0.16338,0.00019,10.31062]
[1777791590492,31.03,78251.18,0.7,-0.1634,0.00019,10.31153]
[1777791591363,31.03,78251.18,0.7,-0.1634,0.00019,10.31153]
[1777791594778,31.03,78250.74,0.7,-0.16347,0.00019,10.31438]
[1777791594878,31.03,78250.58,0.7,-0.16349,0.00019,10.31527]
[1777791601585,31.03,78250.27,0.7,-0.16353,0.00019,10.31662]
[1777791605807,31.02,78251.93,0.7,-0.1632,0.00019,10.30328]
[1777791606613,31.02,78253.48,0.7,-0.1629,0.00019,10.29124]
[1777791612856,31.02,78254.41,0.7,-0.1627,0.00019,10.28308]
[1777791619705,31.02,78254.65,0.7,-0.16263,0.00019,10.28037]
[1777791624739,31.02,78255.87,0.7,-0.16238,0.00019,10.27029]
[1777791629775,31.01,78261.13,0.7,-0.16135,0.00019,10.22832]
[1777791632597,31.01,78261.41,0.7,-0.16119,0.00019,10.21831]
[1777791632617,31.01,78261.41,0.7,-0.16119,0.00019,10.21831]
[1777791632803,31.0,78261.83,0.7,-0.16108,0.00019,10.21409]
[1777791634655,31.0,78262.95,0.7,-0.16086,0.00019,10.20517]
[1777791639664,31.0,78265.38,0.7,-0.16037,0.00019,10.18486]
[1777791642229,30.99,78268.16,0.7,-0.15982,0.00019,10.16262]
[1777791642251,30.99,78268.16,0.7,-0.15982,0.00019,10.16262]
[1777791642866,30.99,78269.76,0.7,-0.15952,0.00019,10.15005]
[1777791645770,30.99,78275.41,0.7,-0.15845,0.00019,10.10619]
[1777791647292,30.99,78277.47,0.7,-0.15805,0.00019,10.08993]
[1777791653148,30.99,78278.61,0.7,-0.15781,0.00019,10.08005]
[1777791658676,30.99,78277.83,0.7,-0.15795,0.00019,10.08587]
[1777791659092,30.99,78277.72,0.7,-0.15797,0.00019,10.0865]
[1777791660568,30.99,78277.56,0.7,-0.158,0.00019,10.08756]
[1777791660575,30.99,78277.56,0.7,-0.158,0.00019,10.08756]
[1777791660641,30.98,78277.56,0.7,-0.15799,0.00019,10.0874]
[1777791666155,30.99,78282.28,0.7,-0.15712,0.00019,10.05159]
[1777791669627,30.99,78287.81,0.7,-0.1561,0.00018,10.00908]
[1777791669651,30.99,78287.81,0.7,-0.1561,0.00018,10.00908]
[1777791669702,30.99,78298.47,0.7,-0.15414,0.00018,9.92713]
[1777791670561,30.99,78298.47,0.7,-0.15414,0.00018,9.92713]
[1777791670822,30.99,78298.47,0.7,-0.15414,0.00018,9.92713]
[1777791670826,30.99,78303.28,0.7,-0.15325,0.00018,9.88998]
[1777791673743,30.98,78310.44,0.7,-0.15193,0.00018,9.83426]
[1777791679126,30.98,78311.93,0.7,-0.1516,0.00018,9.82042]
[1777791685168,30.97,78313.05,0.7,-0.15134,0.00018,9.80935]
[1777791692924,30.96,78316.01,0.7,-0.15077,0.00018,9.78498]
[1777791695987,30.96,78322.41,0.7,-0.14948,0.00018,9.72677]
[1777791703341,30.95,78322.98,0.7,-0.14935,0.00018,9.721]
[1777791709566,30.94,78318.18,0.7,-0.15014,0.00018,9.75446]
[1777791715380,30.93,78321.27,0.7,-0.14951,0.00018,9.72792]
[1777791720415,30.93,78322.21,0.7,-0.1493,0.00018,9.71887]
[1777791725450,30.92,78321.89,0.7,-0.14932,0.00018,9.7195]
[1777791730481,30.92,78322.07,0.7,-0.14925,0.00018,9.71667]
[1777791736481,30.91,78324.13,0.7,-0.14883,0.00018,9.69872]
[1777791739816,30.91,78330.83,0.7,-0.14761,0.00018,9.64589]
[1777791744844,30.9,78332.24,0.7,-0.14732,0.00018,9.63376]
[1777791749855,30.9,78335.12,0.7,-0.14679,0.00018,9.61046]
[1777791754869,30.9,78333.98,0.7,-0.14688,0.00018,9.61139]
[1777791759872,30.89,78334.8,0.7,-0.14671,0.00018,9.60386]
[1777791760659,30.89,78335.49,0.7,-0.14658,0.00018,9.5983]
[1777791760697,30.89,78335.49,0.7,-0.14658,0.00018,9.5983]
[1777791767950,30.89,78337.49,0.7,-0.1462,0.00018,9.58195]
[1777791768035,30.89,78337.49,0.7,-0.14618,0.00018,9.58103]
[1777791774000,30.88,78340.06,0.7,-0.1457,0.00018,9.56005]
[1777791779832,30.88,78337.86,0.7,-0.14607,0.00018,9.57594]
[1777791784867,30.88,78341.56,0.7,-0.14538,0.00018,9.54636]
[1777791788977,30.88,78343.06,0.7,-0.1451,0.00018,9.53413]
[1777791789161,30.87,78344.72,0.7,-0.1448,0.00018,9.52091]
[1777791789903,30.87,78344.72,0.7,-0.1448,0.00018,9.52091]
[1777791796952,30.87,78346.54,0.7,-0.14444,0.00018,9.50508]
[1777791801986,30.87,78352.18,0.7,-0.14342,0.00018,9.46056]
[1777791807022,30.86,78353.53,0.7,-0.14316,0.00018,9.44903]
[1777791812057,30.86,78355.14,0.7,-0.14277,0.00017,9.42877]
[1777791818934,30.86,78355.88,0.7,-0.14263,0.00017,9.42239]
[1777791824361,30.85,78351.0,0.7,-0.14343,0.00018,9.45783]
[1777791825959,30.85,78351.0,0.7,-0.14343,0.00018,9.45783]
[1777791828007,30.84,78348.91,0.7,-0.14374,0.00018,9.47126]
[1777791828040,30.84,78348.91,0.7,-0.14374,0.00018,9.47126]
[1777791828022,30.83,78348.04,0.7,-0.14379,0.00018,9.47327]
[1777791833204,30.8,78348.38,0.7,-0.14348,0.00018,9.45975]
[1777791838152,30.77,78347.19,0.7,-0.14352,0.00018,9.46113]
[1777791838977,30.76,78345.26,0.7,-0.14377,0.00018,9.47225]
[1777791842695,30.75,78345.93,0.7,-0.14355,0.00018,9.46231]
[1777791843313,30.74,78344.55,0.7,-0.14374,0.00018,9.4705]
[1777791843320,30.73,78343.67,0.7,-0.14383,0.00018,9.47474]
[1777791847342,30.73,78337.37,0.7,-0.14493,0.00018,9.5225]
[1777791847390,30.73,78337.37,0.7,-0.14493,0.00018,9.5225]
[1777791847430,30.73,78335.49,0.7,-0.14526,0.00018,9.53675]
[1777791848488,30.73,78335.49,0.7,-0.14526,0.00018,9.53675]
[1777791848997,30.73,78335.49,0.7,-0.14526,0.00018,9.53675]
[1777791849932,30.73,78331.91,0.7,-0.14588,0.00018,9.5638]
[1777791849958,30.73,78330.5,0.7,-0.14613,0.00018,9.5747]
[1777791851550,30.73,78330.53,0.7,-0.14612,0.00018,9.57413]
[1777791851580,30.73,78330.53,0.7,-0.14612,0.00018,9.57413]
[1777791851635,30.73,78328.72,0.7,-0.14643,0.00018,9.58777]
[1777791853331,30.72,78328.72,0.7,-0.14635,0.00018,9.58426]
[1777791853391,30.72,78325.01,0.7,-0.14701,0.00018,9.61261]
[1777791860396,30.71,78325.51,0.7,-0.14686,0.00018,9.60607]
[1777791867444,30.7,78323.18,0.7,-0.14722,0.00018,9.6216]
[1777791872479,30.7,78321.39,0.7,-0.14742,0.00018,9.62712]
[1777791877514,30.69,78320.2,0.7,-0.1476,0.00018,9.63484]
[1777791882596,30.69,78319.16,0.7,-0.14776,0.00018,9.64175]
[1777791888683,30.68,78318.9,0.7,-0.14778,0.00018,9.64216]
[1777791893041,30.68,78317.09,0.7,-0.14807,0.00018,9.65491]
[1777791894940,30.68,78316.75,0.7,-0.14813,0.00018,9.65729]
[1777791895228,30.68,78322.47,0.7,-0.14709,0.00018,9.61273]
[1777791895642,30.68,78322.47,0.7,-0.14709,0.00018,9.61251]
[1777791897025,30.68,78322.47,0.7,-0.14709,0.00018,9.61251]
[1777791897108,30.68,78332.86,0.7,-0.14522,0.00018,9.53171]
[1777791897304,30.68,78332.86,0.7,-0.14522,0.00018,9.53171]
[1777791897654,30.68,78332.86,0.7,-0.14522,0.00018,9.53171]
[1777791902691,30.68,78333.03,0.7,-0.14518,0.00018,9.52988]
[1777791908734,30.67,78333.7,0.7,-0.14504,0.00018,9.52397]
[1777791914993,30.67,78334.82,0.7,-0.14483,0.00018,9.51454]
[1777791920670,30.67,78340.38,0.7,-0.14383,0.00018,9.47084]
[1777791923104,30.67,78349.53,0.7,-0.1422,0.00018,9.3996]
[1777791925519,30.67,78349.7,0.7,-0.14217,0.00018,9.39822]
[1777791925778,30.67,78349.7,0.7,-0.14217,0.00018,9.39822]
[1777791925852,30.67,78349.7,0.7,-0.14217,0.00018,9.39816]
[1777791930887,30.67,78351.41,0.7,-0.14187,0.00018,9.38473]
[1777791935922,30.67,78348.81,0.7,-0.14224,0.00018,9.39808]
[1777791940941,30.67,78350.09,0.7,-0.14202,0.00018,9.38814]
[1777791945954,30.67,78351.41,0.7,-0.14178,0.00018,9.3779]
[1777791951686,30.67,78350.74,0.7,-0.1419,0.00018,9.38305]
[1777791951933,30.67,78350.74,0.7,-0.1419,0.00018,9.38305]
[1777791952093,30.67,78350.74,0.7,-0.1419,0.00018,9.38305]
[1777791952144,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791952446,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791952520,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791952822,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791952827,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791953095,30.67,78370.11,0.7,-0.13853,0.00017,9.23344]
[1777791953197,30.67,78387.6,0.7,-0.13554,0.00017,9.09865]
[1777791953278,30.67,78387.6,0.7,-0.13554,0.00017,9.09865]
[1777791953743,30.67,78387.6,0.7,-0.13554,0.00017,9.09865]
[1777791954496,30.66,78384.26,0.7,-0.1361,0.00017,9.12402]
[1777791955055,30.66,78384.26,0.7,-0.1361,0.00017,9.12386]
[1777791956075,30.66,78376.91,0.7,-0.13735,0.00017,9.18032]
[1777791961100,30.66,78375.51,0.7,-0.13753,0.00017,9.18853]
[1777791966131,30.66,78375.07,0.7,-0.1376,0.00017,9.19165]
[1777791972174,30.66,78381.93,0.7,-0.13643,0.00017,9.13905]
[1777791977215,30.66,78384.47,0.7,-0.13601,0.00017,9.12006]
[1777791983252,30.66,78387.67,0.7,-0.1355,0.00017,9.0968]
[1777791988287,30.69,78391.53,0.7,-0.13502,0.00017,9.07522]
[1777791992526,30.7,78405.42,0.7,-0.13268,0.00017,8.96546]
[1777791996838,30.73,78409.16,0.7,-0.13235,0.00017,8.95054]
[1777791997014,30.73,78409.16,0.7,-0.13235,0.00017,8.95054]
[1777791997284,30.75,78411.29,0.7,-0.1321,0.00017,8.93891]
[1777791998017,30.75,78411.29,0.7,-0.1321,0.00017,8.93891]
[1777791998050,30.76,78419.36,0.7,-0.13086,0.00017,8.88211]
[1777791998864,30.76,78419.36,0.7,-0.13086,0.00017,8.88211]
[1777791998872,30.78,78420.51,0.7,-0.1308,0.00017,8.87911]
[1777792004398,30.87,78418.33,0.7,-0.13186,0.00017,8.92849]
[1777792009501,30.92,78419.09,0.7,-0.13215,0.00017,8.94207]
[1777792011258,30.94,78419.27,0.7,-0.13222,0.00017,8.94538]
[1777792011623,30.95,78419.06,0.7,-0.13235,0.00017,8.95167]
[1777792011701,30.96,78419.14,0.7,-0.13244,0.00017,8.95567]
[1777792013351,30.97,78419.14,0.7,-0.13247,0.00017,8.95714]
[1777792013461,30.97,78419.41,0.7,-0.13246,0.00017,8.9566]
[1777792018497,30.96,78418.72,0.7,-0.13251,0.00017,8.95893]
[1777792023892,30.97,78415.57,0.7,-0.13308,0.00017,8.98501]
[1777792025557,30.97,78414.58,0.7,-0.13325,0.00017,8.99276]
[1777792025636,30.97,78415.25,0.7,-0.13314,0.00017,8.98784]
[1777792028941,30.97,78414.64,0.7,-0.13325,0.00017,8.99311]
[1777792029630,30.98,78413.21,0.7,-0.13359,0.00017,9.00837]
[1777792029638,31.0,78413.67,0.7,-0.1336,0.00017,9.00914]
[1777792035906,31.01,78415.36,0.7,-0.13343,0.00017,9.00159]
[1777792037776,31.01,78415.36,0.7,-0.13344,0.00017,9.00175]
[1777792037789,31.01,78414.33,0.7,-0.13361,0.00017,9.00975]
[1777792043596,31.01,78412.59,0.7,-0.13392,0.00017,9.02377]
[1777792043639,31.01,78412.59,0.7,-0.13392,0.00017,9.02377]
[1777792043974,31.01,78412.59,0.7,-0.13392,0.00017,9.02377]
[1777792045976,31.02,78437.78,0.7,-0.12979,0.00016,8.83366]
[1777792046544,31.02,78437.78,0.7,-0.12979,0.00016,8.83366]
[1777792046649,31.02,78437.78,0.7,-0.12979,0.00016,8.83366]
[1777792046748,31.02,78428.61,0.7,-0.1313,0.00016,8.90345]
[1777792047467,31.02,78428.61,0.7,-0.1313,0.00016,8.90345]
[1777792048161,31.02,78428.61,0.7,-0.1313,0.00016,8.90345]
[1777792050654,31.02,78422.02,0.7,-0.13239,0.00017,8.95404]
[1777792054084,31.02,78420.7,0.7,-0.13255,0.00017,8.9581]
[1777792054148,31.02,78421.21,0.7,-0.13247,0.00017,8.95445]
[1777792059341,31.02,78420.81,0.7,-0.13255,0.00017,8.958]
[1777792064826,31.02,78420.99,0.7,-0.13253,0.00017,8.95706]
[1777792071876,31.02,78420.4,0.7,-0.13257,0.00017,8.95915]
[1777792076911,31.01,78415.76,0.7,-0.1333,0.00017,8.99243]
[1777792081949,31.01,78415.79,0.7,-0.13325,0.00017,8.99026]
[1777792086257,31.0,78427.26,0.7,-0.1313,0.00016,8.90045]
[1777792092017,30.99,78431.69,0.7,-0.13051,0.00016,8.86378]
[1777792097053,30.98,78432.49,0.7,-0.13031,0.00016,8.85477]
[1777792103045,30.98,78429.75,0.7,-0.13071,0.00016,8.87314]
[1777792105402,30.97,78429.15,0.7,-0.13076,0.00016,8.87518]
[1777792110403,30.96,78423.56,0.7,-0.13159,0.00016,8.91357]
[1777792116190,30.95,78417.2,0.7,-0.13248,0.00017,8.95143]
[1777792121224,30.94,78415.76,0.7,-0.13264,0.00017,8.95858]
[1777792125068,30.93,78415.85,0.7,-0.13257,0.00017,8.95557]
[1777792133140,30.92,78415.92,0.7,-0.13249,0.00017,8.95196]
[1777792138344,30.9,78413.8,0.7,-0.13266,0.00017,8.95965]
[1777792140429,30.89,78412.79,0.7,-0.1328,0.00017,8.96578]
[1777792146400,30.84,78411.15,0.7,-0.13266,0.00017,8.9593]
[1777792147674,30.84,78411.22,0.7,-0.13265,0.00017,8.95876]
[1777792151173,30.75,78411.74,0.7,-0.13192,0.00017,8.92459]
[1777792151838,30.73,78411.47,0.7,-0.13181,0.00017,8.91937]
[1777792152220,30.73,78411.47,0.7,-0.13181,0.00017,8.91937]
[1777792152231,30.73,78411.47,0.7,-0.13181,0.00017,8.91937]
[1777792152443,30.71,78410.64,0.7,-0.13179,0.00017,8.91846]
[1777792153824,30.69,78410.86,0.7,-0.1316,0.00017,8.90963]
[1777792153858,30.69,78410.86,0.7,-0.1316,0.00017,8.90963]
[1777792154448,30.69,78410.86,0.7,-0.1316,0.00017,8.90963]
[1777792153923,30.69,78410.95,0.7,-0.13158,0.00017,8.90894]
[1777792154669,30.69,78410.95,0.7,-0.13158,0.00017,8.90894]
[1777792155243,30.69,78410.95,0.7,-0.13158,0.00017,8.90894]
[1777792155387,30.65,78410.8,0.7,-0.13131,0.00017,8.89613]
[1777792157470,30.63,78407.84,0.7,-0.13165,0.00017,8.91173]
[1777792157523,30.61,78406.55,0.7,-0.13172,0.00017,8.91461]
[1777792162622,30.54,78405.38,0.7,-0.1313,0.00017,8.89517]
[1777792168577,30.4,78402.49,0.7,-0.13076,0.00017,8.86945]
[1777792173613,30.32,78405.73,0.7,-0.1295,0.00017,8.80749]
[1777792178648,30.25,78406.9,0.7,-0.12874,0.00017,8.77182]
[1777792183682,30.2,78409.14,0.7,-0.12804,0.00017,8.73874]
[1777792189365,30.19,78407.85,0.7,-0.12812,0.00017,8.7426]
[1777792189393,30.16,78396.84,0.7,-0.12973,0.00017,8.81724]
[1777792191741,30.12,78388.15,0.7,-0.13093,0.00017,8.87276]
[1777792192608,30.12,78388.15,0.7,-0.13093,0.00017,8.87276]
[1777792192747,30.11,78389.09,0.7,-0.13064,0.00017,8.85951]
[1777792194779,30.09,78389.09,0.7,-0.13052,0.00017,8.85382]
[1777792194865,30.08,78388.14,0.7,-0.13056,0.00017,8.85564]
[1777792195886,30.08,78388.14,0.7,-0.13056,0.00017,8.85564]
[1777792195938,30.08,78385.88,0.7,-0.13094,0.00017,8.87277]
[1777792198084,30.07,78384.82,0.7,-0.13111,0.00017,8.88078]
[1777792198162,30.07,78384.53,0.7,-0.13115,0.00017,8.88278]
[1777792200418,30.07,78384.53,0.7,-0.13115,0.00017,8.88251]
[1777792200419,30.07,78383.91,0.7,-0.13124,0.00017,8.88683]
[1777792202027,30.07,78383.66,0.7,-0.13128,0.00017,8.88853]
[1777792202079,30.07,78383.4,0.7,-0.13132,0.00017,8.89057]
[1777792205498,30.07,78392.06,0.7,-0.12985,0.00017,8.82237]
[1777792210970,30.07,78388.69,0.7,-0.13042,0.00017,8.84916]
[1777792215527,30.07,78390.97,0.7,-0.13006,0.00017,8.83227]
[1777792216584,30.07,78392.04,0.7,-0.12987,0.00017,8.82369]
[1777792216927,30.07,78392.04,0.7,-0.12987,0.00017,8.82369]
[1777792217073,30.07,78392.04,0.7,-0.12987,0.00017,8.82369]
[1777792217169,30.07,78393.02,0.7,-0.12971,0.00017,8.81604]
[1777792221465,30.07,78399.64,0.7,-0.12858,0.00017,8.76357]
[1777792227241,30.07,78401.56,0.7,-0.12823,0.00017,8.74712]
[1777792233031,30.06,78401.64,0.7,-0.12812,0.00017,8.73894]
[1777792238066,30.07,78401.02,0.7,-0.12824,0.00017,8.74448]
[1777792247381,30.07,78402.78,0.7,-0.12797,0.00017,8.73193]
[1777792257451,30.07,78404.58,0.7,-0.1277,0.00017,8.71927]
[1777792265256,30.08,78401.18,0.7,-0.12828,0.00017,8.74659]
[1777792271385,30.08,78398.78,0.7,-0.12869,0.00017,8.76565]
[1777792274927,30.08,78396.6,0.7,-0.12907,0.00017,8.78333]
[1777792282374,30.08,78395.37,0.7,-0.1293,0.00017,8.79383]
[1777792287409,30.08,78394.45,0.7,-0.12946,0.00017,8.80157]
[1777792291304,30.08,78393.76,0.7,-0.12958,0.00017,8.80706]
[1777792297731,30.09,78393.72,0.7,-0.12953,0.00017,8.80188]
[1777792302889,30.09,78392.61,0.7,-0.12973,0.00017,8.81116]
[1777792304597,30.09,78389.27,0.7,-0.1303,0.00017,8.83731]
[1777792305535,30.09,78382.1,0.7,-0.13151,0.00017,8.89318]
[1777792306278,30.09,78382.1,0.7,-0.13151,0.00017,8.89318]
[1777792306542,30.09,78382.88,0.7,-0.13137,0.00017,8.88686]
[1777792312584,30.1,78378.85,0.7,-0.13214,0.00017,8.9222]
[1777792317623,30.1,78378.14,0.7,-0.13232,0.00017,8.93037]
[1777792322657,30.11,78377.16,0.7,-0.13253,0.00017,8.9403]
[1777792328700,30.12,78377.32,0.7,-0.13258,0.00017,8.94239]
[1777792334551,30.12,78372.66,0.7,-0.13341,0.00017,8.98034]
[1777792340784,30.12,78367.91,0.7,-0.13421,0.00017,9.01697]
[1777792345819,30.12,78366.64,0.7,-0.13442,0.00017,9.02649]
[1777792350848,30.12,78363.18,0.7,-0.13501,0.00017,9.05304]
[1777792350923,30.12,78362.79,0.7,-0.13507,0.00017,9.05577]
[1777792353375,30.12,78362.79,0.7,-0.13498,0.00017,9.04875]
[1777792354892,30.12,78364.66,0.7,-0.13465,0.00017,9.03367]
[1777792354994,30.12,78364.57,0.7,-0.13466,0.00017,9.03437]
[1777792361932,30.11,78364.0,0.7,-0.13474,0.00017,9.03811]
[1777792363068,30.11,78364.0,0.7,-0.13474,0.00017,9.03811]
[1777792363147,30.11,78364.0,0.7,-0.13474,0.00017,9.03811]
[1777792363169,30.11,78363.02,0.7,-0.13491,0.00017,9.04561]
[1777792365103,30.11,78363.02,0.7,-0.1349,0.00017,9.04533]
[1777792365173,30.11,78361.92,0.7,-0.13509,0.00017,9.05355]
[1777792375028,30.1,78360.74,0.7,-0.13521,0.00017,9.0593]
[1777792379357,30.1,78361.51,0.7,-0.13507,0.00017,9.05298]
[1777792379388,30.1,78361.51,0.7,-0.13507,0.00017,9.05289]
[1777792385104,30.1,78361.83,0.7,-0.13502,0.00017,9.05044]
[1777792391041,30.1,78356.62,0.7,-0.13588,0.00017,9.08949]
[1777792392843,30.09,78356.34,0.7,-0.13591,0.00017,9.09087]
[1777792393282,30.09,78356.34,0.7,-0.13591,0.00017,9.09087]
[1777792393708,30.09,78356.31,0.7,-0.1359,0.00017,9.09003]
[1777792395614,30.09,78354.94,0.7,-0.13613,0.00017,9.10079]
[1777792395694,30.09,78351.74,0.7,-0.13668,0.00017,9.12532]
[1777792401218,30.09,78348.31,0.7,-0.13727,0.00018,9.1517]
[1777792406252,30.09,78347.36,0.7,-0.13742,0.00018,9.15855]
[1777792407101,30.09,78347.36,0.7,-0.13742,0.00018,9.15855]
[1777792407318,30.09,78347.36,0.7,-0.13742,0.00018,9.15855]
[1777792407406,30.09,78343.5,0.7,-0.13809,0.00018,9.18878]
[1777792408591,30.09,78343.5,0.7,-0.13809,0.00018,9.18878]
[1777792408680,30.09,78336.59,0.7,-0.13931,0.00018,9.2432]
[1777792413990,30.09,78333.64,0.7,-0.13976,0.00018,9.25984]
[1777792419344,30.09,78335.36,0.7,-0.13948,0.00018,9.24751]
[1777792424379,30.09,78333.95,0.7,-0.13976,0.00018,9.25989]
[1777792429414,30.1,78333.68,0.7,-0.13984,0.00018,9.26328]
[1777792430158,30.1,78333.68,0.7,-0.13984,0.00018,9.26328]
[1777792430421,30.1,78333.69,0.7,-0.13984,0.00018,9.26346]
[1777792435456,30.1,78333.87,0.7,-0.13984,0.00018,9.26337]
[1777792441498,30.11,78333.83,0.7,-0.13988,0.00018,9.26532]
[1777792446533,30.11,78333.93,0.7,-0.13989,0.00018,9.26593]
[1777792453584,30.12,78334.21,0.7,-0.13989,0.00018,9.26574]
[1777792458617,30.12,78335.78,0.7,-0.13965,0.00018,9.25516]
[1777792467680,30.13,78336.15,0.7,-0.13964,0.00018,9.25495]
[1777792472714,30.13,78335.65,0.7,-0.13969,0.00018,9.25366]
[1777792477750,30.14,78333.75,0.7,-0.14006,0.00018,9.27024]
[1777792482785,30.14,78334.42,0.7,-0.13999,0.00018,9.26696]
[1777792489067,30.15,78334.47,0.7,-0.14001,0.00018,9.26828]
[1777792494869,30.15,78334.46,0.7,-0.14005,0.00018,9.27007]
[1777792500649,30.16,78333.73,0.7,-0.14021,0.00018,9.27693]
[1777792508955,30.16,78331.96,0.7,-0.14055,0.00018,9.29191]
[1777792510836,30.16,78337.69,0.7,-0.13957,0.00018,9.24844]
[1777792511585,30.16,78337.69,0.7,-0.13957,0.00018,9.24859]
[1777792511630,30.16,78343.91,0.7,-0.13848,0.00018,9.19999]
[1777792517023,30.17,78346.98,0.7,-0.13797,0.00018,9.17726]
[1777792522058,30.17,78346.22,0.7,-0.13812,0.00018,9.18428]
[1777792527092,30.17,78342.64,0.7,-0.13877,0.00018,9.2132]
[1777792532128,30.18,78341.9,0.7,-0.13884,0.00018,9.21305]
[1777792538052,30.18,78340.87,0.7,-0.13904,0.00018,9.2219]
[1777792543067,30.18,78339.63,0.7,-0.13926,0.00018,9.23199]
[1777792549498,30.18,78338.2,0.7,-0.13955,0.00018,9.24487]
[1777792555289,30.19,78336.94,0.7,-0.1398,0.00018,9.25567]
[1777792560168,30.19,78336.7,0.7,-0.13985,0.00018,9.2581]
[1777792561638,30.19,78336.7,0.7,-0.13985,0.00018,9.25823]
[1777792567373,30.19,78328.63,0.7,-0.1413,0.00018,9.32222]
[1777792572410,30.19,78327.81,0.7,-0.14147,0.00018,9.32981]
[1777792578451,30.2,78327.68,0.7,-0.14153,0.00018,9.33224]
[1777792585499,30.2,78327.95,0.7,-0.14152,0.00018,9.33183]
[1777792590833,30.21,78324.3,0.7,-0.1422,0.00018,9.36168]
[1777792592999,30.21,78321.97,0.7,-0.14254,0.00018,9.37357]
[1777792593555,30.21,78321.85,0.7,-0.14258,0.00018,9.37507]
[1777792598590,30.24,78317.53,0.7,-0.14359,0.00018,9.41958]
[1777792603625,30.27,78324.06,0.7,-0.14266,0.00018,9.37901]
[1777792604245,30.27,78324.06,0.7,-0.14266,0.00018,9.37901]
[1777792605230,30.27,78324.16,0.7,-0.14265,0.00018,9.37841]
[1777792605640,30.27,78326.28,0.7,-0.14227,0.00018,9.36198]
[1777792606888,30.27,78326.28,0.7,-0.14227,0.00018,9.36198]
[1777792610888,30.28,78318.2,0.7,-0.14379,0.00018,9.42866]
[1777792611332,30.28,78318.2,0.7,-0.14382,0.00018,9.42989]
[1777792611682,30.28,78318.2,0.7,-0.14382,0.00018,9.42989]
[1777792612884,30.28,78318.2,0.7,-0.14382,0.00018,9.42989]
[1777792617122,30.31,78315.65,0.7,-0.14447,0.00018,9.45807]
[1777792617986,30.31,78315.5,0.7,-0.14454,0.00018,9.46121]
[1777792622690,30.33,78313.82,0.7,-0.14495,0.00018,9.4792]
[1777792622759,30.33,78313.5,0.7,-0.14505,0.00018,9.48329]
[1777792628801,30.36,78313.12,0.7,-0.14536,0.00018,9.49691]
[1777792633836,30.38,78311.52,0.7,-0.1458,0.00018,9.51628]
[1777792638871,30.38,78309.78,0.7,-0.14613,0.00018,9.53052]
[1777792643906,30.38,78310.03,0.7,-0.14609,0.00018,9.52887]
[1777792649948,30.39,78309.75,0.7,-0.14616,0.00018,9.53166]
[1777792654982,30.39,78309.29,0.7,-0.14617,0.00018,9.52904]
[1777792660282,30.39,78308.55,0.7,-0.14631,0.00018,9.53509]
[1777792668074,30.39,78308.55,0.7,-0.14632,0.00018,9.53548]
[1777792673109,30.39,78311.13,0.7,-0.14586,0.00018,9.51562]
[1777792678145,30.39,78309.73,0.7,-0.14612,0.00018,9.52695]
[1777792683351,30.39,78309.41,0.7,-0.14619,0.00018,9.52971]
[1777792688957,30.39,78309.14,0.7,-0.14624,0.00018,9.53214]
[1777792694258,30.39,78308.46,0.7,-0.14638,0.00018,9.5379]
[1777792700562,30.4,78312.32,0.7,-0.14569,0.00018,9.50837]
[1777792706339,30.4,78310.99,0.7,-0.14595,0.00018,9.51931]
[1777792711375,30.4,78308.98,0.7,-0.14624,0.00018,9.52871]
[1777792716410,30.4,78308.66,0.7,-0.14631,0.00018,9.53156]
[1777792722452,30.4,78307.75,0.7,-0.14648,0.00018,9.53914]
[1777792728846,30.4,78308.2,0.7,-0.1464,0.00018,9.53568]
[1777792736551,30.4,78306.61,0.7,-0.14671,0.00018,9.54916]
[1777792743599,30.41,78305.84,0.7,-0.14686,0.00018,9.55555]
[1777792748634,30.41,78305.66,0.7,-0.1469,0.00018,9.5572]
[1777792753669,30.41,78304.76,0.7,-0.14707,0.00018,9.56445]
[1777792760983,30.41,78304.76,0.7,-0.14708,0.00018,9.56477]
[1777792766759,30.41,78304.76,0.7,-0.14708,0.00018,9.56497]
[1777792767545,30.41,78304.76,0.7,-0.14708,0.00018,9.56497]
[1777792774661,30.41,78302.63,0.7,-0.14739,0.00018,9.575]
[1777792781123,30.41,78304.71,0.7,-0.14702,0.00018,9.55894]
[1777792790931,30.41,78307.55,0.7,-0.14651,0.00018,9.53697]
[1777792793277,30.41,78310.21,0.7,-0.14602,0.00018,9.51621]
[1777792798987,30.41,78312.38,0.7,-0.14564,0.00018,9.49951]
[1777792801972,30.41,78313.17,0.7,-0.1455,0.00018,9.49341]
[1777792808032,30.41,78315.12,0.7,-0.14515,0.00018,9.47835]
[1777792814095,30.41,78316.32,0.7,-0.14495,0.00018,9.46982]
[1777792819131,30.42,78317.22,0.7,-0.14482,0.00018,9.46425]
[1777792824167,30.42,78318.46,0.7,-0.1446,0.00018,9.45482]
[1777792829204,30.42,78321.03,0.7,-0.14413,0.00018,9.43419]
[1777792841545,30.41,78321.35,0.7,-0.14396,0.00018,9.42372]
[1777792848334,30.41,78321.5,0.7,-0.14392,0.00018,9.4219]
[1777792861685,30.41,78321.35,0.7,-0.14392,0.00018,9.42192]
[1777792867009,30.41,78321.49,0.7,-0.14389,0.00018,9.42058]
[1777792876661,30.41,78322.18,0.7,-0.14375,0.00018,9.41465]
[1777792877243,30.41,78322.18,0.7,-0.14375,0.00018,9.41465]
[1777792889623,30.4,78322.09,0.7,-0.14375,0.00018,9.41424]
[1777792892960,30.4,78321.97,0.7,-0.14368,0.00018,9.40833]
[1777792897972,30.4,78321.97,0.7,-0.14368,0.00018,9.40822]
[1777792901718,30.4,78321.97,0.7,-0.14367,0.00018,9.40787]
[1777792902399,30.4,78321.94,0.7,-0.14368,0.00018,9.40806]
[1777792902408,30.4,78321.94,0.7,-0.14368,0.00018,9.408]
[1777792910769,30.4,78321.94,0.7,-0.14367,0.00018,9.40755]
[1777792916815,30.4,78322.72,0.7,-0.14352,0.00018,9.40111]
[1777792918677,30.4,78322.72,0.7,-0.14352,0.00018,9.40111]
[1777792918717,30.4,78322.79,0.7,-0.1435,0.00018,9.40044]
[1777792920893,30.4,78322.79,0.7,-0.1435,0.00018,9.40044]
[1777792922754,30.4,78322.79,0.7,-0.1435,0.00018,9.4002]
[1777792925425,30.4,78322.79,0.7,-0.1435,0.00018,9.4002]
[1777792925878,30.4,78322.79,0.7,-0.14349,0.00018,9.40002]
[1777792926839,30.4,78322.79,0.7,-0.14349,0.00018,9.40002]
[1777792932175,30.4,78326.94,0.7,-0.14275,0.00018,9.36741]
[1777792934513,30.4,78326.94,0.7,-0.14275,0.00018,9.36741]
[1777792937823,30.4,78326.7,0.7,-0.14279,0.00018,9.36919]
[1777792939040,30.4,78326.58,0.7,-0.14281,0.00018,9.3701]
[1777792939127,30.4,78326.58,0.7,-0.14281,0.00018,9.3701]
[1777792939160,30.4,78327.73,0.7,-0.1426,0.00018,9.3611]
[1777792939655,30.4,78327.73,0.7,-0.1426,0.00018,9.3611]
[1777792940172,30.4,78341.98,0.7,-0.14007,0.00018,9.24993]
[1777792941106,30.4,78341.98,0.7,-0.14007,0.00018,9.24993]
[1777792941971,30.4,78345.77,0.7,-0.13941,0.00018,9.22039]
[1777792944618,30.4,78345.13,0.7,-0.13952,0.00018,9.2256]
[1777792945191,30.4,78345.13,0.7,-0.13952,0.00018,9.2256]
[1777792945278,30.4,78344.44,0.7,-0.13965,0.00018,9.23132]
[1777792951054,30.4,78346.29,0.7,-0.13924,0.00018,9.20993]
[1777792956095,30.4,78349.86,0.7,-0.1386,0.00018,9.18143]
[1777792961125,30.39,78351.29,0.7,-0.13833,0.00017,9.16961]
[1777792966160,30.39,78354.34,0.7,-0.13779,0.00017,9.14513]
[1777792967596,30.39,78355.12,0.7,-0.13765,0.00017,9.13906]
[1777792968173,30.39,78355.12,0.7,-0.13764,0.00017,9.13877]
[1777792971378,30.39,78356.36,0.7,-0.13742,0.00017,9.12865]
[1777792971690,30.39,78356.36,0.7,-0.13742,0.00017,9.12865]
[1777792972202,30.39,78356.59,0.7,-0.13737,0.00017,9.1267]
[1777792973208,30.39,78364.92,0.7,-0.13593,0.00017,9.06186]
[1777792978244,30.39,78360.98,0.7,-0.1366,0.00017,9.09201]
[1777792983279,30.39,78359.85,0.7,-0.13678,0.00017,9.10017]
[1777792988316,30.38,78356.78,0.7,-0.1373,0.00017,9.12339]
[1777792993351,30.38,78356.41,0.7,-0.13735,0.00017,9.12566]
[1777792998385,30.38,78356.09,0.7,-0.1374,0.00017,9.12765]
[1777793004258,30.38,78360.33,0.7,-0.13665,0.00017,9.09427]
[1777793009464,30.38,78360.48,0.7,-0.13661,0.00017,9.09256]
[1777793014656,30.38,78358.26,0.7,-0.13691,0.00017,9.10275]
[1777793020541,30.37,78358.27,0.7,-0.13689,0.00017,9.10207]
[1777793026583,30.37,78358.8,0.7,-0.13679,0.00017,9.0974]
[1777793031872,30.37,78359.69,0.7,-0.13663,0.00017,9.09014]
[1777793034853,30.37,78352.84,0.7,-0.13781,0.00017,9.14301]
[1777793041349,30.37,78353.56,0.7,-0.13767,0.00017,9.13661]
[1777793046725,30.37,78356.16,0.7,-0.1372,0.00017,9.11553]
[1777793053024,30.36,78352.12,0.7,-0.13789,0.00017,9.14643]
[1777793059816,30.36,78351.15,0.7,-0.13805,0.00017,9.15344]
[1777793065857,30.36,78349.69,0.7,-0.13829,0.00018,9.16436]
[1777793071150,30.36,78349.1,0.7,-0.13839,0.00018,9.16863]
[1777793077393,30.36,78347.76,0.7,-0.13854,0.00018,9.17205]
[1777793083234,30.36,78344.13,0.7,-0.13916,0.00018,9.19995]
[1777793087004,30.36,78351.31,0.7,-0.1379,0.00017,9.14377]
[1777793091184,30.36,78361.67,0.7,-0.1361,0.00017,9.06313]
[1777793097855,30.36,78364.25,0.7,-0.13566,0.00017,9.04357]
[1777793098973,30.36,78364.8,0.7,-0.13557,0.00017,9.03953]
[1777793099763,30.36,78364.43,0.7,-0.13564,0.00017,9.04253]
[1777793101280,30.36,78364.38,0.7,-0.13565,0.00017,9.04303]
[1777793101298,30.36,78364.38,0.7,-0.13565,0.00017,9.04303]
[1777793101307,30.36,78364.24,0.7,-0.13568,0.00017,9.04422]
[1777793103198,30.36,78364.24,0.7,-0.13568,0.00017,9.04422]
[1777793103299,30.36,78364.26,0.7,-0.13567,0.00017,9.04403]
[1777793105873,30.36,78364.16,0.7,-0.13569,0.00017,9.04478]
[1777793106175,30.36,78363.94,0.7,-0.13573,0.00017,9.04647]
[1777793107546,30.36,78363.94,0.7,-0.13573,0.00017,9.04647]
[1777793107556,30.36,78363.94,0.7,-0.13573,0.00017,9.04647]
[1777793108194,30.36,78363.85,0.7,-0.13574,0.00017,9.04711]
[1777793111050,30.36,78363.75,0.7,-0.13576,0.00017,9.04782]
[1777793112008,30.36,78363.75,0.7,-0.13576,0.00017,9.04778]
[1777793112101,30.36,78363.75,0.7,-0.13576,0.00017,9.04778]
[1777793112221,30.36,78356.99,0.7,-0.13693,0.00017,9.10035]
[1777793112969,30.36,78356.99,0.7,-0.13693,0.00017,9.10035]
[1777793114600,30.36,78354.9,0.7,-0.13729,0.00017,9.11638]
[1777793115239,30.36,78354.87,0.7,-0.13729,0.00017,9.11647]
[1777793120277,30.36,78353.26,0.7,-0.13756,0.00017,9.12875]
[1777793125311,30.36,78352.86,0.7,-0.13763,0.00017,9.13154]
[1777793131353,30.36,78350.4,0.7,-0.13797,0.00017,9.14357]
[1777793136387,30.36,78347.78,0.7,-0.13842,0.00018,9.16371]
[1777793143437,30.36,78346.6,0.7,-0.13862,0.00018,9.17263]
[1777793148472,30.35,78344.35,0.7,-0.13901,0.00018,9.19001]
[1777793153507,30.35,78343.74,0.7,-0.13912,0.00018,9.19465]
[1777793158543,30.35,78342.47,0.7,-0.13934,0.00018,9.20445]
[1777793161564,30.35,78349.51,0.7,-0.1381,0.00018,9.14966]
[1777793167134,30.36,78354.23,0.7,-0.13729,0.00017,9.1132]
[1777793172640,30.36,78356.4,0.7,-0.13692,0.00017,9.09697]
[1777793174983,30.36,78356.9,0.7,-0.13684,0.00017,9.09306]
[1777793175058,30.36,78356.9,0.7,-0.13684,0.00017,9.09306]
[1777793175345,30.36,78357.24,0.7,-0.13678,0.00017,9.09052]
[1777793176608,30.36,78357.24,0.7,-0.13678,0.00017,9.09062]
[1777793177088,30.36,78357.24,0.7,-0.13678,0.00017,9.09062]
[1777793177172,30.36,78375.83,0.7,-0.13357,0.00017,8.946]
[1777793183257,30.36,78379.18,0.7,-0.133,0.00017,8.91999]
[1777793183318,30.36,78378.49,0.7,-0.13312,0.00017,8.92533]
[1777793189759,30.36,78382.35,0.7,-0.13246,0.00017,8.89555]
[1777793191098,30.36,78382.35,0.7,-0.13246,0.00017,8.89555]
[1777793191123,30.36,78383.66,0.7,-0.13216,0.00017,8.87878]
[1777793196809,30.36,78386.24,0.7,-0.13174,0.00017,8.85937]
[1777793202852,30.36,78388.84,0.7,-0.13131,0.00017,8.83971]
[1777793208893,30.36,78390.25,0.7,-0.13108,0.00017,8.8292]
[1777793214145,30.36,78393.4,0.7,-0.13055,0.00017,8.80513]
[1777793215825,30.36,78393.4,0.7,-0.13056,0.00017,8.80519]
[1777793215943,30.36,78393.71,0.7,-0.13051,0.00017,8.80285]
[1777793218830,30.36,78394.19,0.7,-0.13043,0.00017,8.79925]
[1777793219441,30.36,78394.19,0.7,-0.13043,0.00017,8.79925]
[1777793219513,30.36,78394.19,0.7,-0.13043,0.00017,8.79925]
[1777793219543,30.36,78393.83,0.7,-0.13049,0.00017,8.80213]
[1777793225012,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793225969,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226063,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226099,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226118,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226201,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226382,30.37,78392.26,0.7,-0.13077,0.00017,8.81504]
[1777793226470,30.37,78388.99,0.7,-0.13133,0.00017,8.84053]
[1777793228499,30.35,78425.4,0.7,-0.12517,0.00016,8.55485]
[1777793228959,30.35,78425.4,0.7,-0.12517,0.00016,8.55485]
[1777793229572,30.35,78423.17,0.7,-0.12554,0.00016,8.57197]
[1777793229968,30.35,78423.17,0.7,-0.12554,0.00016,8.57197]
[1777793230040,30.35,78423.17,0.7,-0.12554,0.00016,8.57197]
[1777793234288,30.35,78416.32,0.7,-0.12666,0.00016,8.62449]
[1777793240112,30.35,78413.39,0.7,-0.12714,0.00017,8.64677]
[1777793245146,30.35,78408.84,0.7,-0.12789,0.00017,8.68163]
[1777793250183,30.35,78403.6,0.7,-0.12875,0.00017,8.72185]
[1777793255216,30.35,78401.75,0.7,-0.12898,0.00017,8.72921]
[1777793260252,30.35,78403.35,0.7,-0.12871,0.00017,8.71678]
[1777793265287,30.35,78398.04,0.7,-0.12959,0.00017,8.75778]
[1777793271330,30.35,78395.47,0.7,-0.13003,0.00017,8.77806]
[1777793277371,30.35,78393.26,0.7,-0.13042,0.00017,8.79605]
[1777793282405,30.36,78391.93,0.7,-0.13066,0.00017,8.80701]
[1777793287441,30.36,78391.39,0.7,-0.13077,0.00017,8.81182]
[1777793292477,30.36,78388.2,0.7,-0.13131,0.00017,8.8367]
[1777793297510,30.36,78387.37,0.7,-0.13144,0.00017,8.84275]
[1777793303374,30.36,78387.37,0.7,-0.13144,0.00017,8.84275]
[1777793308588,30.35,78386.06,0.7,-0.13165,0.00017,8.85206]
[1777793314344,30.35,78385.78,0.7,-0.13161,0.00017,8.8473]
[1777793314364,30.35,78385.78,0.7,-0.13161,0.00017,8.8473]
[1777793314648,30.35,78385.78,0.7,-0.13161,0.00017,8.8473]
[1777793316959,30.35,78385.63,0.7,-0.13163,0.00017,8.8482]
[1777793317044,30.35,78385.75,0.7,-0.13161,0.00017,8.84721]
[1777793321967,30.35,78386.1,0.7,-0.13154,0.00017,8.84428]
[1777793322022,30.35,78385.99,0.7,-0.13156,0.00017,8.84508]
[1777793327721,30.35,78384.33,0.7,-0.13184,0.00017,8.85779]
[1777793330107,30.35,78385.38,0.7,-0.13166,0.00017,8.84965]
[1777793330742,30.35,78385.38,0.7,-0.13167,0.00017,8.84998]
[1777793332177,30.35,78385.38,0.7,-0.13167,0.00017,8.84998]
[1777793332188,30.35,78385.38,0.7,-0.13167,0.00017,8.84998]
[1777793332718,30.35,78385.38,0.7,-0.13167,0.00017,8.84998]
[1777793332190,30.35,78384.83,0.7,-0.13176,0.00017,8.85435]
[1777793335265,30.35,78368.2,0.7,-0.13461,0.00017,8.98363]
[1777793338998,30.35,78368.31,0.7,-0.13458,0.00017,8.98253]
[1777793339501,30.35,78368.31,0.7,-0.13458,0.00017,8.98253]
[1777793340447,30.35,78369.18,0.7,-0.13443,0.00017,8.97561]
[1777793340449,30.35,78366.09,0.7,-0.13496,0.00017,8.99963]
[1777793345885,30.35,78365.8,0.7,-0.13501,0.00017,9.00171]
[1777793346198,30.35,78365.8,0.7,-0.13501,0.00017,9.00171]
[1777793346210,30.35,78366.5,0.7,-0.13489,0.00017,8.99627]
[1777793346899,30.35,78366.5,0.7,-0.13489,0.00017,8.99627]
[1777793347601,30.35,78366.5,0.7,-0.13489,0.00017,8.99627]
[1777793347609,30.35,78367.08,0.7,-0.13479,0.00017,8.99178]
[1777793350270,30.35,78367.29,0.7,-0.13475,0.00017,8.99016]
[1777793350276,30.35,78367.29,0.7,-0.13475,0.00017,8.99016]
[1777793350331,30.35,78365.9,0.7,-0.13499,0.00017,9.00098]
[1777793351695,30.35,78365.9,0.7,-0.13499,0.00017,9.00098]
[1777793352318,30.35,78365.9,0.7,-0.13499,0.00017,9.00098]
[1777793352617,30.35,78365.97,0.7,-0.13498,0.00017,9.00043]
[1777793356411,30.35,78361.74,0.7,-0.13572,0.00017,9.03371]
[1777793356507,30.35,78361.39,0.7,-0.13579,0.00017,9.03659]
[1777793362966,30.36,78362.68,0.7,-0.13558,0.00017,9.0275]
[1777793368001,30.36,78365.06,0.7,-0.13519,0.00017,9.00966]
[1777793373038,30.36,78366.03,0.7,-0.13495,0.00017,8.99603]
[1777793378075,30.36,78368.82,0.7,-0.13449,0.00017,8.97505]
[1777793385346,30.36,78371.24,0.7,-0.13407,0.00017,8.95617]
[1777793388833,30.36,78371.24,0.7,-0.13407,0.00017,8.95617]
[1777793389150,30.36,78371.24,0.7,-0.13407,0.00017,8.95619]
[1777793395416,30.36,78372.93,0.7,-0.13378,0.00017,8.94317]
[1777793401234,30.36,78374.31,0.7,-0.13355,0.00017,8.93258]
[1777793407279,30.36,78375.7,0.7,-0.13332,0.00017,8.92237]
[1777793412311,30.37,78376.3,0.7,-0.13324,0.00017,8.91872]
[1777793417346,30.37,78377.02,0.7,-0.13316,0.00017,8.91479]
[1777793418615,30.37,78377.02,0.7,-0.13316,0.00017,8.91479]
[1777793418717,30.37,78377.21,0.7,-0.13314,0.00017,8.91415]
[1777793424398,30.38,78377.71,0.7,-0.13312,0.00017,8.91335]
[1777793430438,30.43,78378.18,0.7,-0.13344,0.00017,8.92801]
[1777793435699,30.54,78378.38,0.7,-0.13415,0.00017,8.95752]
[1777793442523,30.65,78378.82,0.7,-0.1349,0.00017,8.99199]
[1777793447559,30.75,78377.33,0.7,-0.13592,0.00017,9.03857]
[1777793453601,30.86,78377.7,0.7,-0.13673,0.00017,9.07546]
[1777793459643,30.97,78378.64,0.7,-0.13738,0.00017,9.10502]
[1777793464678,31.06,78378.69,0.7,-0.13812,0.00017,9.13807]
[1777793469714,31.1,78376.0,0.7,-0.13883,0.00017,9.16994]
[1777793474749,31.13,78376.64,0.7,-0.13899,0.00017,9.17709]
[1777793479784,31.17,78379.82,0.7,-0.1387,0.00017,9.16469]
[1777793484822,31.24,78379.87,0.7,-0.13925,0.00017,9.18925]
[1777793490305,31.27,78380.27,0.7,-0.13941,0.00017,9.19667]
[1777793496124,31.33,78380.33,0.7,-0.13977,0.00017,9.20944]
[1777793504010,31.33,78380.33,0.7,-0.13977,0.00017,9.20944]
[1777793504046,31.33,78380.33,0.7,-0.13977,0.00017,9.20944]
[1777793505036,31.34,78395.45,0.7,-0.13729,0.00017,9.09939]
[1777793506332,31.34,78395.45,0.7,-0.13729,0.00017,9.09939]
[1777793506417,31.34,78402.82,0.7,-0.13606,0.00017,9.04447]
[1777793507246,31.34,78402.82,0.7,-0.13606,0.00017,9.04447]
[1777793507338,31.36,78402.78,0.7,-0.13622,0.00017,9.0518]
[1777793507997,31.36,78402.78,0.7,-0.13622,0.00017,9.0518]
[1777793508762,31.36,78402.78,0.7,-0.13622,0.00017,9.0518]
[1777793515852,31.43,78399.98,0.7,-0.13719,0.00017,9.09545]
[1777793515874,31.44,78398.75,0.7,-0.13749,0.00017,9.10926]
[1777793519562,31.47,78400.32,0.7,-0.13739,0.00017,9.10489]
[1777793519943,31.48,78400.07,0.7,-0.13752,0.00017,9.11045]
[1777793520176,31.49,78400.59,0.7,-0.13751,0.00017,9.11017]
[1777793523499,31.52,78402.52,0.7,-0.13741,0.00017,9.106]
[1777793523524,31.52,78405.62,0.7,-0.13691,0.00017,9.08377]
[1777793527443,31.53,78410.24,0.7,-0.13623,0.00017,9.05319]
[1777793527473,31.54,78411.65,0.7,-0.13603,0.00017,9.04409]
[1777793528092,31.54,78411.65,0.7,-0.13603,0.00017,9.04409]
[1777793528194,31.54,78411.65,0.7,-0.13606,0.00017,9.04561]
[1777793533160,31.58,78404.37,0.7,-0.13754,0.00017,9.11213]
[1777793537741,31.58,78402.01,0.7,-0.13796,0.00017,9.13051]
[1777793540623,31.58,78401.46,0.7,-0.13806,0.00017,9.13533]
[1777793546563,31.58,78396.7,0.7,-0.1389,0.00017,9.17236]
[1777793550040,31.59,78396.03,0.7,-0.13903,0.00017,9.17833]
[1777793556549,31.6,78392.82,0.7,-0.13958,0.00017,9.19956]
[1777793562362,31.6,78391.27,0.7,-0.13988,0.00017,9.21267]
[1777793564988,31.61,78384.61,0.7,-0.14103,0.00017,9.26307]
[1777793565402,31.61,78384.61,0.7,-0.14103,0.00017,9.26307]
[1777793566169,31.61,78384.14,0.7,-0.14111,0.00017,9.26678]
[1777793566619,31.61,78381.89,0.7,-0.1415,0.00017,9.28383]
[1777793568654,31.61,78371.96,0.7,-0.14323,0.00017,9.3592]
[1777793574014,31.62,78370.85,0.7,-0.14347,0.00017,9.36987]
[1777793579481,31.62,78369.8,0.7,-0.14371,0.00017,9.38025]
[1777793583515,31.63,78370.91,0.7,-0.14355,0.00017,9.37299]
[1777793583610,31.63,78371.5,0.7,-0.14345,0.00017,9.36883]
[1777793588959,31.63,78372.37,0.7,-0.14332,0.00017,9.36308]
[1777793588976,31.63,78372.37,0.7,-0.14332,0.00017,9.36308]
[1777793589998,31.63,78370.38,0.7,-0.14369,0.00017,9.37917]
[1777793590039,31.63,78370.38,0.7,-0.14369,0.00017,9.37917]
[1777793590558,31.63,78370.38,0.7,-0.14369,0.00017,9.37917]
[1777793592997,31.63,78369.94,0.7,-0.14377,0.00017,9.3827]
[1777793593779,31.64,78368.58,0.7,-0.14402,0.00017,9.39364]
[1777793599820,31.64,78367.92,0.7,-0.14416,0.00017,9.3998]
[1777793605671,31.65,78366.45,0.7,-0.14447,0.00017,9.41302]
[1777793611082,31.65,78367.07,0.7,-0.14439,0.00017,9.40951]
[1777793615741,31.66,78374.01,0.7,-0.14314,0.00017,9.35242]
[1777793620776,31.66,78367.24,0.7,-0.14435,0.00017,9.4046]
[1777793624804,31.66,78360.37,0.7,-0.14556,0.00017,9.45699]
[1777793629839,31.67,78359.68,0.7,-0.1457,0.00017,9.4631]
[1777793634875,31.67,78357.14,0.7,-0.14616,0.00017,9.48276]
[1777793640016,31.67,78354.09,0.7,-0.1467,0.00018,9.50597]
[1777793647965,31.67,78353.64,0.7,-0.1468,0.00018,9.51027]
[1777793653000,31.67,78354.95,0.7,-0.14659,0.00018,9.50095]
[1777793658039,31.67,78354.66,0.7,-0.14665,0.00018,9.50362]
[1777793666095,31.68,78354.82,0.7,-0.14664,0.00018,9.50323]
[1777793667482,31.68,78354.82,0.7,-0.14664,0.00018,9.50323]
[1777793667688,31.68,78354.87,0.7,-0.14663,0.00018,9.50296]
[1777793672769,31.68,78354.87,0.7,-0.14655,0.00018,9.49621]
[1777793672844,31.68,78354.87,0.7,-0.14655,0.00018,9.49621]
[1777793674311,31.68,78354.87,0.7,-0.14655,0.00018,9.49616]
[1777793674372,31.67,78361.85,0.7,-0.1453,0.00017,9.44233]
[1777793680313,31.66,78364.21,0.7,-0.14479,0.00017,9.42025]
[1777793686356,31.66,78366.27,0.7,-0.14441,0.00017,9.40407]
[1777793692397,31.65,78368.81,0.7,-0.14394,0.00017,9.38387]
[1777793697530,31.65,78371.01,0.7,-0.14352,0.00017,9.36557]
[1777793704481,31.64,78371.21,0.7,-0.14343,0.00017,9.36156]
[1777793708926,31.64,78372.22,0.7,-0.14323,0.00017,9.35293]
[1777793709028,31.63,78372.22,0.7,-0.14322,0.00017,9.35223]
[1777793714270,31.63,78372.22,0.7,-0.14322,0.00017,9.35223]
[1777793715054,31.63,78372.22,0.7,-0.14322,0.00017,9.35223]
[1777793715326,31.63,78373.64,0.7,-0.14292,0.00017,9.33951]
[1777793717129,31.63,78373.64,0.7,-0.14292,0.00017,9.33951]
[1777793717230,31.63,78373.64,0.7,-0.14291,0.00017,9.33876]
[1777793724084,31.62,78373.94,0.7,-0.14282,0.00017,9.33501]
[1777793729656,31.61,78374.04,0.7,-0.14273,0.00017,9.33109]
[1777793734694,31.61,78374.65,0.7,-0.1425,0.00017,9.31771]
[1777793737001,31.61,78374.65,0.7,-0.1425,0.00017,9.31771]
[1777793737609,31.6,78374.85,0.7,-0.14244,0.00017,9.315]
[1777793737913,31.6,78374.85,0.7,-0.14243,0.00017,9.31459]
[1777793743387,31.6,78375.28,0.7,-0.14232,0.00017,9.30974]
[1777793745749,31.59,78375.48,0.7,-0.14227,0.00017,9.30743]
[1777793745850,31.59,78375.34,0.7,-0.14228,0.00017,9.30807]
[1777793748180,31.59,78375.34,0.7,-0.14225,0.00017,9.30684]
[1777793749119,31.59,78375.75,0.7,-0.14218,0.00017,9.30365]
[1777793754832,31.59,78376.31,0.7,-0.14207,0.00017,9.29887]
[1777793759868,31.59,78376.45,0.7,-0.14203,0.00017,9.29726]
[1777793764903,31.58,78378.28,0.7,-0.14171,0.00017,9.28295]
[1777793769939,31.58,78378.79,0.7,-0.14161,0.00017,9.27864]
[1777793774420,31.58,78378.63,0.7,-0.14165,0.00017,9.28071]
[1777793774432,31.58,78378.63,0.7,-0.14165,0.00017,9.28071]
[1777793774436,31.58,78378.63,0.7,-0.14165,0.00017,9.28071]
[1777793777116,31.58,78378.63,0.7,-0.14165,0.00017,9.28071]
[1777793777157,31.59,78378.49,0.7,-0.14169,0.00017,9.28227]
[1777793779604,31.59,78378.49,0.7,-0.1417,0.00017,9.2826]
[1777793782532,31.59,78377.97,0.7,-0.1418,0.00017,9.28698]
[1777793785662,31.59,78377.97,0.7,-0.1418,0.00017,9.28698]
[1777793788891,31.59,78377.72,0.7,-0.14186,0.00017,9.28979]
[1777793790541,31.59,78377.5,0.7,-0.14191,0.00017,9.29174]
[1777793790552,31.59,78377.58,0.7,-0.14189,0.00017,9.29114]
[1777793797134,31.59,78377.45,0.7,-0.14184,0.00017,9.28546]
[1777793802172,31.59,78375.64,0.7,-0.14214,0.00017,9.29869]
[1777793807204,31.59,78373.53,0.7,-0.14251,0.00017,9.31485]
[1777793812239,31.59,78374.28,0.7,-0.1424,0.00017,9.30998]
[1777793817273,31.6,78375.26,0.7,-0.14223,0.00017,9.30274]
[1777793820460,31.59,78375.15,0.7,-0.14225,0.00017,9.30341]
[1777793820471,31.59,78375.15,0.7,-0.14225,0.00017,9.30341]
[1777793820546,31.59,78375.15,0.7,-0.14225,0.00017,9.30334]
[1777793826337,31.59,78375.44,0.7,-0.14219,0.00017,9.30078]
[1777793831408,31.6,78376.13,0.7,-0.14209,0.00017,9.2964]
[1777793831413,31.6,78376.13,0.7,-0.14209,0.00017,9.2964]
[1777793831421,31.6,78376.13,0.7,-0.14209,0.00017,9.2964]
[1777793831509,31.6,78376.0,0.7,-0.14211,0.00017,9.29759]
[1777793837415,31.6,78376.61,0.7,-0.14204,0.00017,9.29432]
[1777793842450,31.6,78377.22,0.7,-0.14193,0.00017,9.2898]
[1777793846828,31.6,78377.22,0.7,-0.14193,0.00017,9.2898]
[1777793846909,31.6,78376.9,0.7,-0.14199,0.00017,9.29227]
[1777793848327,31.6,78376.9,0.7,-0.14199,0.00017,9.29227]
[1777793848428,31.6,78376.9,0.7,-0.14199,0.00017,9.2923]
[1777793851820,31.6,78377.13,0.7,-0.14196,0.00017,9.29084]
[1777793852506,31.6,78378.12,0.7,-0.14171,0.00017,9.27689]
[1777793859004,31.61,78378.38,0.7,-0.1417,0.00017,9.27651]
[1777793861807,31.61,78378.12,0.7,-0.14177,0.00017,9.27924]
[1777793861834,31.61,78378.04,0.7,-0.14178,0.00017,9.2801]
[1777793868724,31.62,78377.8,0.7,-0.14187,0.00017,9.28372]
[1777793871595,31.62,78377.8,0.7,-0.14187,0.00017,9.28372]
[1777793872187,31.62,78377.8,0.7,-0.14187,0.00017,9.28372]
[1777793872287,31.62,78377.72,0.7,-0.1419,0.00017,9.28535]
[1777793876281,31.62,78385.89,0.7,-0.14052,0.00017,9.2248]
[1777793881463,31.62,78385.9,0.7,-0.14052,0.00017,9.22501]
[1777793886760,31.62,78385.3,0.7,-0.14064,0.00017,9.22988]
[1777793887885,31.62,78385.3,0.7,-0.14064,0.00017,9.22988]
[1777793888540,31.62,78382.29,0.7,-0.14115,0.00017,9.25249]
[1777793888862,31.62,78382.29,0.7,-0.14115,0.00017,9.25249]
[1777793888867,31.62,78382.29,0.7,-0.14115,0.00017,9.25252]
[1777793890587,31.62,78382.29,0.7,-0.14115,0.00017,9.25255]
[1777793890788,31.62,78382.17,0.7,-0.14117,0.00017,9.25347]
[1777793894802,31.62,78382.22,0.7,-0.14117,0.00017,9.25313]
[1777793898567,31.62,78385.0,0.7,-0.14069,0.00017,9.23238]
[1777793903879,31.62,78384.76,0.7,-0.14074,0.00017,9.23433]
[1777793909008,31.62,78384.77,0.7,-0.14074,0.00017,9.23433]
[1777793914956,31.62,78385.4,0.7,-0.14055,0.00017,9.22295]
[1777793919993,31.62,78384.66,0.7,-0.14068,0.00017,9.22857]
[1777793925028,31.62,78386.07,0.7,-0.14044,0.00017,9.2181]
[1777793930061,31.63,78385.93,0.7,-0.14047,0.00017,9.21929]
[1777793937110,31.63,78385.45,0.7,-0.14055,0.00017,9.22307]
[1777793947177,31.63,78384.96,0.7,-0.14064,0.00017,9.22698]
[1777793952342,31.63,78384.05,0.7,-0.1408,0.00017,9.2338]
[1777793959284,31.63,78383.75,0.7,-0.14085,0.00017,9.23605]
[1777793965306,31.63,78384.54,0.7,-0.14071,0.00017,9.23011]
[1777793972355,31.63,78384.65,0.7,-0.14061,0.00017,9.22253]
[1777793977389,31.63,78384.01,0.7,-0.14072,0.00017,9.22733]
[1777793986452,31.63,78383.61,0.7,-0.14081,0.00017,9.23105]
[1777793992042,31.63,78388.5,0.7,-0.13998,0.00017,9.19459]
[1777793995197,31.63,78388.31,0.7,-0.14001,0.00017,9.19616]
[1777794000550,31.63,78388.48,0.7,-0.13999,0.00017,9.19527]
[1777794005586,31.63,78388.71,0.7,-0.13997,0.00017,9.19437]
[1777794008608,31.64,78396.12,0.7,-0.13873,0.00017,9.1395]
[1777794010697,31.64,78396.95,0.7,-0.13859,0.00017,9.13343]
[1777794013122,31.64,78397.71,0.7,-0.13847,0.00017,9.12808]
[1777794013490,31.64,78400.82,0.7,-0.13795,0.00017,9.10501]
[1777794013642,31.64,78400.82,0.7,-0.13795,0.00017,9.10521]
[1777794020388,31.64,78405.37,0.7,-0.13721,0.00017,9.07213]
[1777794026735,31.65,78409.68,0.7,-0.13653,0.00017,9.04201]
[1777794031120,31.65,78411.73,0.7,-0.1362,0.00017,9.0274]
[1777794031221,31.65,78412.2,0.7,-0.13605,0.00017,9.01736]
[1777794037664,31.65,78412.33,0.7,-0.13605,0.00017,9.01755]
[1777794043117,31.66,78406.01,0.7,-0.13714,0.00017,9.06591]
[1777794043218,31.66,78405.48,0.7,-0.13723,0.00017,9.07002]
[1777794046954,31.66,78404.97,0.7,-0.13733,0.00017,9.07436]
[1777794046978,31.66,78403.33,0.7,-0.1376,0.00017,9.08678]
[1777794053319,31.66,78401.21,0.7,-0.13798,0.00017,9.10351]
[1777794054308,31.66,78400.57,0.7,-0.1381,0.00017,9.10866]
[1777794054323,31.66,78400.57,0.7,-0.1381,0.00017,9.10866]
[1777794054327,31.66,78400.57,0.7,-0.1381,0.00017,9.10884]
[1777794060061,31.67,78397.03,0.7,-0.13872,0.00017,9.13618]
[1777794062331,31.67,78397.03,0.7,-0.13872,0.00017,9.13636]
[1777794062340,31.67,78397.03,0.7,-0.13872,0.00017,9.13636]
[1777794062372,31.67,78397.03,0.7,-0.13872,0.00017,9.13636]
[1777794062384,31.67,78396.29,0.7,-0.13886,0.00017,9.14242]
[1777794063198,31.67,78396.29,0.7,-0.13886,0.00017,9.14242]
[1777794063241,31.67,78396.29,0.7,-0.13886,0.00017,9.14242]
[1777794063299,31.67,78395.68,0.7,-0.13897,0.00017,9.14733]
[1777794063895,31.67,78395.68,0.7,-0.13897,0.00017,9.14733]
[1777794063995,31.67,78395.47,0.7,-0.13901,0.00017,9.1489]
[1777794070133,31.67,78394.2,0.7,-0.13927,0.00017,9.16047]
[1777794072249,31.68,78394.2,0.7,-0.13928,0.00017,9.16081]
[1777794072264,31.68,78393.66,0.7,-0.13938,0.00017,9.1652]
[1777794076895,31.68,78393.66,0.7,-0.13938,0.00017,9.16555]
[1777794077083,31.68,78393.3,0.7,-0.13948,0.00017,9.16965]
[1777794080221,31.68,78391.9,0.7,-0.13972,0.00017,9.18051]
[1777794081984,31.69,78390.62,0.7,-0.13996,0.00017,9.19087]
[1777794082043,31.69,78390.62,0.7,-0.13998,0.00017,9.19166]
[1777794087155,31.69,78386.42,0.7,-0.14073,0.00017,9.22495]
[1777794092190,31.7,78385.14,0.7,-0.14091,0.00017,9.22949]
[1777794097225,31.7,78388.05,0.7,-0.14046,0.00017,9.20956]
[1777794099991,31.71,78388.72,0.7,-0.14036,0.00017,9.20551]
[1777794100344,31.71,78388.8,0.7,-0.14035,0.00017,9.20508]
[1777794100938,31.71,78388.8,0.7,-0.14035,0.00017,9.20508]
[1777794101253,31.71,78388.8,0.7,-0.14035,0.00017,9.20508]
[1777794106287,31.71,78390.34,0.7,-0.14011,0.00017,9.19454]
[1777794111323,31.71,78389.75,0.7,-0.14023,0.00017,9.19993]
[1777794113088,31.72,78389.38,0.7,-0.14031,0.00017,9.20308]
[1777794120484,31.72,78392.54,0.7,-0.13981,0.00017,9.18136]
[1777794128443,31.73,78392.49,0.7,-0.13985,0.00017,9.18327]
[1777794130546,31.73,78391.6,0.7,-0.14001,0.00017,9.19013]
[1777794130568,31.73,78391.6,0.7,-0.14001,0.00017,9.19013]
[1777794130554,31.73,78392.25,0.7,-0.1399,0.00017,9.18549]
[1777794131463,31.73,78392.25,0.7,-0.13991,0.00017,9.18572]
[1777794133340,31.73,78392.25,0.7,-0.13991,0.00017,9.18572]
[1777794133419,31.73,78391.96,0.7,-0.13997,0.00017,9.18832]
[1777794138512,31.73,78391.15,0.7,-0.14013,0.00017,9.19547]
[1777794144553,31.74,78391.05,0.7,-0.14018,0.00017,9.19756]
[1777794149589,31.74,78390.51,0.7,-0.14029,0.00017,9.2027]
[1777794155278,31.74,78390.29,0.7,-0.14027,0.00017,9.19848]
[1777794155372,31.74,78390.29,0.7,-0.14028,0.00017,9.19893]
[1777794156945,31.74,78390.29,0.7,-0.14028,0.00017,9.19893]
[1777794157318,31.74,78390.29,0.7,-0.14028,0.00017,9.19893]
[1777794157379,31.74,78390.05,0.7,-0.14033,0.00017,9.20119]
[1777794162681,31.75,78390.23,0.7,-0.14033,0.00017,9.20111]
[1777794167517,31.75,78389.93,0.7,-0.14039,0.00017,9.20384]
[1777794167523,31.75,78389.83,0.7,-0.14042,0.00017,9.20497]
[1777794177920,31.76,78391.67,0.7,-0.1402,0.00017,9.19561]
[1777794179730,31.81,78391.67,0.7,-0.14051,0.00017,9.2094]
[1777794179831,31.81,78390.76,0.7,-0.1407,0.00017,9.21765]
[1777794183570,31.82,78390.76,0.7,-0.14074,0.00017,9.21923]
[1777794183604,31.82,78390.44,0.7,-0.1408,0.00017,9.22189]
[1777794185824,31.82,78390.44,0.7,-0.1408,0.00017,9.22189]
[1777794186059,31.82,78390.44,0.7,-0.1408,0.00017,9.22189]
[1777794186089,31.82,78390.25,0.7,-0.14084,0.00017,9.22359]
[1777794192892,31.82,78391.92,0.7,-0.14058,0.00017,9.21221]
[1777794193872,31.82,78391.92,0.7,-0.14058,0.00017,9.21221]
[1777794193967,31.82,78391.52,0.7,-0.14065,0.00017,9.21532]
[1777794194970,31.82,78391.52,0.7,-0.14065,0.00017,9.21532]
[1777794195033,31.82,78391.08,0.7,-0.14072,0.00017,9.21874]
[1777794196054,31.82,78391.08,0.7,-0.14072,0.00017,9.21874]
[1777794196090,31.82,78391.08,0.7,-0.14073,0.00017,9.21887]
[1777794200045,31.82,78390.63,0.7,-0.14081,0.00017,9.22261]
[1777794200116,31.82,78390.71,0.7,-0.1408,0.00017,9.22214]
[1777794201858,31.82,78390.6,0.7,-0.14082,0.00017,9.22309]
[1777794202073,31.82,78390.6,0.7,-0.14082,0.00017,9.22309]
[1777794202136,31.82,78390.6,0.7,-0.14083,0.00017,9.22322]
[1777794205909,31.82,78390.6,0.7,-0.14084,0.00017,9.22361]
[1777794205925,31.82,78390.6,0.7,-0.14084,0.00017,9.22361]
[1777794206330,31.82,78390.6,0.7,-0.14084,0.00017,9.22361]
[1777794206420,31.83,78387.14,0.7,-0.14143,0.00017,9.24949]
[1777794208171,31.83,78387.14,0.7,-0.14143,0.00017,9.2496]
[1777794208280,31.83,78382.07,0.7,-0.1423,0.00017,9.28741]
[1777794214392,31.83,78381.5,0.7,-0.14233,0.00017,9.28548]
[1777794214433,31.83,78381.68,0.7,-0.1423,0.00017,9.28422]
[1777794218307,31.83,78380.08,0.7,-0.14259,0.00017,9.29677]
[1777794218311,31.83,78380.08,0.7,-0.14259,0.00017,9.29697]
[1777794221293,31.83,78380.08,0.7,-0.1426,0.00017,9.29737]
[1777794222371,31.83,78380.87,0.7,-0.14247,0.00017,9.29154]
[1777794222445,31.83,78380.86,0.7,-0.14247,0.00017,9.29174]
[1777794224410,31.83,78380.86,0.7,-0.14247,0.00017,9.29174]
[1777794224458,31.83,78381.24,0.7,-0.14242,0.00017,9.28931]
[1777794231259,31.84,78380.98,0.7,-0.14249,0.00017,9.2924]
[1777794237200,31.84,78381.91,0.7,-0.14235,0.00017,9.28661]
[1777794238038,31.84,78381.91,0.7,-0.14235,0.00017,9.28661]
[1777794243252,31.84,78378.61,0.7,-0.14294,0.00017,9.31225]
[1777794251399,31.85,78379.22,0.7,-0.14287,0.00017,9.30887]
[1777794257114,31.85,78379.7,0.7,-0.1428,0.00017,9.30599]
[1777794262384,31.85,78380.84,0.7,-0.1426,0.00017,9.29749]
[1777794267419,31.85,78381.35,0.7,-0.14251,0.00017,9.29347]
[1777794272458,31.85,78381.59,0.7,-0.14238,0.00017,9.28467]
[1777794275618,31.85,78367.76,0.7,-0.14476,0.00017,9.38747]
[1777794276616,31.85,78367.76,0.7,-0.14476,0.00017,9.38747]
[1777794276627,31.85,78367.76,0.7,-0.14476,0.00017,9.38747]
[1777794276675,31.85,78367.76,0.7,-0.14476,0.00017,9.38747]
[1777794276716,31.85,78353.83,0.7,-0.14719,0.00018,9.49138]
[1777794277378,31.85,78353.83,0.7,-0.14719,0.00018,9.49138]
[1777794277562,31.85,78348.31,0.7,-0.14816,0.00018,9.53246]
[1777794278282,31.85,78348.31,0.7,-0.14816,0.00018,9.53246]
[1777794278290,31.85,78348.31,0.7,-0.14816,0.00018,9.53246]
[1777794278498,31.85,78348.31,0.7,-0.14816,0.00018,9.53225]
[1777794279473,31.85,78348.31,0.7,-0.14816,0.00018,9.53225]
[1777794279517,31.85,78348.98,0.7,-0.14803,0.00018,9.52703]
[1777794281962,31.84,78350.57,0.7,-0.14774,0.00018,9.51473]
[1777794282889,31.84,78350.57,0.7,-0.14774,0.00018,9.51473]
[1777794283772,31.84,78352.23,0.7,-0.14744,0.00018,9.50191]
[1777794284274,31.84,78352.23,0.7,-0.14744,0.00018,9.50191]
[1777794288964,31.84,78355.64,0.7,-0.14683,0.00018,9.47577]
[1777794289958,31.84,78354.26,0.7,-0.14706,0.00018,9.48577]
[1777794292557,31.84,78350.39,0.7,-0.14773,0.00018,9.51431]
[1777794292913,31.84,78350.39,0.7,-0.14773,0.00018,9.51412]
[1777794300211,31.83,78346.22,0.7,-0.14844,0.00018,9.54415]
[1777794300963,31.83,78346.2,0.7,-0.14843,0.00018,9.5437]
[1777794301149,31.83,78346.2,0.7,-0.14843,0.00018,9.5437]
[1777794301168,31.83,78346.2,0.7,-0.14843,0.00018,9.5437]
[1777794301659,31.83,78348.94,0.7,-0.14794,0.00018,9.52307]
[1777794302939,31.83,78354.01,0.7,-0.14704,0.00018,9.48502]
[1777794303679,31.83,78357.8,0.7,-0.14638,0.00017,9.45656]
[1777794307685,31.83,78358.71,0.7,-0.14621,0.00017,9.44926]
[1777794307702,31.83,78358.8,0.7,-0.14619,0.00017,9.44841]
[1777794309888,31.83,78358.92,0.7,-0.14616,0.00017,9.44716]
[1777794310722,31.83,78358.43,0.7,-0.14624,0.00017,9.45078]
[1777794310978,31.83,78358.43,0.7,-0.14624,0.00017,9.45078]
[1777794311728,31.83,78359.14,0.7,-0.14612,0.00017,9.44545]
[1777794313066,31.83,78359.8,0.7,-0.146,0.00017,9.44034]
[1777794313745,31.83,78359.84,0.7,-0.14599,0.00017,9.43985]
[1777794314011,31.83,78359.84,0.7,-0.14599,0.00017,9.43985]
[1777794314750,31.83,78361.24,0.7,-0.14574,0.00017,9.42922]
[1777794315778,31.83,78361.55,0.7,-0.14568,0.00017,9.42673]
[1777794316062,31.83,78361.55,0.7,-0.14568,0.00017,9.42673]
[1777794316764,31.82,78362.07,0.7,-0.14559,0.00017,9.42266]
[1777794320849,31.82,78364.08,0.7,-0.14522,0.00017,9.4071]
[1777794320861,31.82,78364.08,0.7,-0.14522,0.00017,9.40691]
[1777794322865,31.82,78364.08,0.7,-0.14521,0.00017,9.40672]
[1777794323073,31.82,78364.08,0.7,-0.14521,0.00017,9.40672]
[1777794323874,31.82,78364.97,0.7,-0.14505,0.00017,9.39989]
[1777794324262,31.82,78364.97,0.7,-0.14505,0.00017,9.39989]
[1777794324331,31.82,78367.33,0.7,-0.14464,0.00017,9.3821]
[1777794329856,31.82,78369.73,0.7,-0.1442,0.00017,9.36323]
[1777794331061,31.82,78369.73,0.7,-0.1442,0.00017,9.36323]
[1777794331108,31.82,78372.76,0.7,-0.14359,0.00017,9.33371]
[1777794336016,31.82,78375.52,0.7,-0.14311,0.00017,9.31274]
[1777794336027,31.82,78375.52,0.7,-0.14311,0.00017,9.31274]
[1777794336030,31.82,78375.52,0.7,-0.14311,0.00017,9.31274]
[1777794336079,31.82,78376.34,0.7,-0.14297,0.00017,9.30654]
[1777794342047,31.81,78376.85,0.7,-0.14287,0.00017,9.30228]
[1777794346048,31.81,78376.94,0.7,-0.14285,0.00017,9.30138]
[1777794346059,31.81,78376.94,0.7,-0.14285,0.00017,9.30138]
[1777794346073,31.81,78376.97,0.7,-0.14284,0.00017,9.30109]
[1777794352117,31.81,78377.29,0.7,-0.14278,0.00017,9.29827]
[1777794357866,31.81,78377.48,0.7,-0.14273,0.00017,9.29651]
[1777794364096,31.81,78378.43,0.7,-0.14256,0.00017,9.28898]
[1777794370138,31.8,78378.73,0.7,-0.14247,0.00017,9.28493]
[1777794375173,31.8,78378.73,0.7,-0.14243,0.00017,9.28344]
[1777794377006,31.8,78378.65,0.7,-0.14244,0.00017,9.28374]
[1777794377083,31.8,78378.67,0.7,-0.14243,0.00017,9.2833]
[1777794378651,31.8,78378.67,0.7,-0.14243,0.00017,9.2833]
[1777794379060,31.8,78378.67,0.7,-0.14242,0.00017,9.28271]
[1777794379201,31.8,78378.67,0.7,-0.14242,0.00017,9.28271]
[1777794384238,31.79,78379.3,0.7,-0.14228,0.00017,9.27656]
[1777794387782,31.79,78378.55,0.7,-0.14239,0.00017,9.28159]
[1777794389276,31.79,78371.07,0.7,-0.14366,0.00017,9.3365]
[1777794390330,31.79,78371.07,0.7,-0.14366,0.00017,9.3365]
[1777794395423,31.78,78371.62,0.7,-0.14344,0.00017,9.32383]
[1777794395429,31.78,78371.62,0.7,-0.14344,0.00017,9.32383]
[1777794395747,31.78,78371.62,0.7,-0.14344,0.00017,9.32383]
[1777794395535,31.78,78372.5,0.7,-0.14328,0.00017,9.31691]
[1777794396031,31.78,78372.5,0.7,-0.14328,0.00017,9.31691]
[1777794396327,31.78,78372.5,0.7,-0.14328,0.00017,9.31657]
[1777794397469,31.78,78372.5,0.7,-0.14328,0.00017,9.31657]
[1777794397545,31.78,78357.61,0.7,-0.14586,0.00017,9.42741]
[1777794398059,31.78,78357.61,0.7,-0.14586,0.00017,9.42741]
[1777794398073,31.78,78357.61,0.7,-0.14586,0.00017,9.42741]
[1777794398342,31.78,78356.99,0.7,-0.14595,0.00017,9.43158]
[1777794399174,31.78,78356.99,0.7,-0.14595,0.00017,9.43158]
[1777794399275,31.78,78356.85,0.7,-0.14597,0.00017,9.43238]
[1777794400237,31.78,78356.85,0.7,-0.14597,0.00017,9.43238]
[1777794401507,31.78,78355.57,0.7,-0.14619,0.00018,9.4417]
[1777794401569,31.78,78355.05,0.7,-0.14628,0.00018,9.44535]
[1777794405605,31.77,78352.16,0.7,-0.14676,0.00018,9.46602]
[1777794405704,31.77,78350.05,0.7,-0.14713,0.00018,9.48157]
[1777794411433,31.77,78345.98,0.7,-0.14781,0.00018,9.51074]
[1777794416470,31.76,78347.97,0.7,-0.14744,0.00018,9.49481]
[1777794421505,31.76,78347.27,0.7,-0.14754,0.00018,9.49898]
[1777794430570,31.76,78346.79,0.7,-0.14758,0.00018,9.50092]
[1777794436611,31.75,78344.25,0.7,-0.14801,0.00018,9.5189]
[1777794442752,31.75,78342.52,0.7,-0.14829,0.00018,9.53071]
[1777794446249,31.75,78342.52,0.7,-0.14828,0.00018,9.53025]
[1777794447689,31.75,78342.52,0.7,-0.14827,0.00018,9.52994]
[1777794448596,31.75,78342.52,0.7,-0.14827,0.00018,9.52994]
[1777794450320,31.75,78341.8,0.7,-0.1484,0.00018,9.53533]
[1777794450710,31.75,78341.8,0.7,-0.14839,0.00018,9.53488]
[1777794458766,31.74,78341.29,0.7,-0.14837,0.00018,9.53079]
[1777794465817,31.74,78339.39,0.7,-0.14869,0.00018,9.54429]
[1777794468627,31.74,78339.39,0.7,-0.14869,0.00018,9.54429]
[1777794468631,31.74,78339.23,0.7,-0.14871,0.00018,9.54522]
[1777794472037,31.74,78338.94,0.7,-0.14875,0.00018,9.54685]
[1777794472680,31.74,78338.94,0.7,-0.14875,0.00018,9.54685]
[1777794472682,31.74,78339.37,0.7,-0.14867,0.00018,9.5435]
[1777794481930,31.73,78338.86,0.7,-0.14873,0.00018,9.54616]
[1777794484902,31.73,78338.87,0.7,-0.14873,0.00018,9.54596]
[1777794484923,31.73,78338.87,0.7,-0.14872,0.00018,9.54572]
[1777794486399,31.73,78338.87,0.7,-0.14872,0.00018,9.54572]
[1777794486939,31.73,78338.92,0.7,-0.14871,0.00018,9.5451]
[1777794493106,31.73,78338.92,0.7,-0.14869,0.00018,9.54438]
[1777794499145,31.73,78337.98,0.7,-0.14885,0.00018,9.55084]
[1777794499692,31.73,78337.98,0.7,-0.14885,0.00018,9.55084]
[1777794499755,31.73,78337.51,0.7,-0.14892,0.00018,9.55411]
[1777794501190,31.73,78337.51,0.7,-0.14892,0.00018,9.55411]
[1777794501287,31.73,78337.51,0.7,-0.14892,0.00018,9.55398]
[1777794505092,31.72,78328.86,0.7,-0.15045,0.00018,9.61816]
[1777794510092,31.72,78329.85,0.7,-0.15025,0.00018,9.6099]
[1777794515160,31.72,78330.2,0.7,-0.15009,0.00018,9.59973]
[1777794523317,31.71,78331.42,0.7,-0.14983,0.00018,9.5889]
[1777794529258,31.71,78332.34,0.7,-0.14964,0.00018,9.58073]
[1777794537510,31.71,78332.91,0.7,-0.14952,0.00018,9.57561]
[1777794543457,31.7,78331.35,0.7,-0.14974,0.00018,9.5851]
[1777794548622,31.7,78332.17,0.7,-0.14957,0.00018,9.57802]
[1777794550062,31.7,78331.66,0.7,-0.14965,0.00018,9.58114]
[1777794550973,31.7,78331.66,0.7,-0.14965,0.00018,9.58114]
[1777794550407,31.7,78331.66,0.7,-0.14965,0.00018,9.58114]
[1777794551957,31.7,78331.66,0.7,-0.14965,0.00018,9.58114]
[1777794554897,31.69,78332.97,0.7,-0.1494,0.00018,9.57061]
[1777794556197,31.69,78332.97,0.7,-0.14939,0.00018,9.57016]
[1777794556200,31.69,78332.97,0.7,-0.14939,0.00018,9.57016]
[1777794556263,31.69,78332.97,0.7,-0.14938,0.00018,9.56994]
[1777794563597,31.69,78333.55,0.7,-0.14926,0.00018,9.56455]
[1777794566377,31.69,78333.55,0.7,-0.14925,0.00018,9.56433]
[1777794566389,31.69,78333.55,0.7,-0.14925,0.00018,9.56433]
[1777794566472,31.69,78333.55,0.7,-0.14924,0.00018,9.5639]
[1777794567148,31.69,78333.55,0.7,-0.14924,0.00018,9.5639]
[1777794568616,31.69,78333.55,0.7,-0.14924,0.00018,9.56368]
[1777794570438,31.68,78333.55,0.7,-0.14923,0.00018,9.56324]
[1777794570548,31.68,78333.69,0.7,-0.1492,0.00018,9.56198]
[1777794573667,31.68,78341.49,0.7,-0.14771,0.00018,9.496]
[1777794575496,31.68,78345.1,0.7,-0.14707,0.00018,9.46871]
[1777794575582,31.68,78345.68,0.7,-0.14696,0.00018,9.46422]
[1777794576050,31.68,78345.68,0.7,-0.14696,0.00018,9.46422]
[1777794576738,31.68,78355.85,0.7,-0.14517,0.00017,9.38786]
[1777794577729,31.68,78355.85,0.7,-0.14517,0.00017,9.38786]
[1777794578631,31.68,78356.93,0.7,-0.14498,0.00017,9.37967]
[1777794578637,31.68,78356.7,0.7,-0.14502,0.00017,9.3814]
[1777794580688,31.68,78356.7,0.7,-0.14502,0.00017,9.38139]
[1777794580759,31.68,78356.86,0.7,-0.145,0.00017,9.38017]
[1777794582934,31.68,78356.86,0.7,-0.14499,0.00017,9.38016]
[1777794584768,31.68,78357.17,0.7,-0.14494,0.00017,9.37779]
[1777794584785,31.68,78357.17,0.7,-0.14494,0.00017,9.37773]
[1777794585513,31.68,78357.17,0.7,-0.14494,0.00017,9.37773]
[1777794585651,31.68,78357.17,0.7,-0.14494,0.00017,9.37773]
[1777794586344,31.68,78357.17,0.7,-0.14494,0.00017,9.37773]
[1777794586807,31.68,78358.7,0.7,-0.14467,0.00017,9.36623]
[1777794587234,31.68,78358.7,0.7,-0.14467,0.00017,9.36623]
[1777794587990,31.68,78358.7,0.7,-0.14467,0.00017,9.36623]
[1777794590428,31.68,78357.68,0.7,-0.14485,0.00017,9.37385]
[1777794590437,31.68,78357.68,0.7,-0.14485,0.00017,9.37385]
[1777794590712,31.68,78357.64,0.7,-0.14485,0.00017,9.37412]
[1777794591222,31.68,78357.64,0.7,-0.14485,0.00017,9.37412]
[1777794591702,31.68,78358.53,0.7,-0.1447,0.00017,9.36741]
[1777794594970,31.68,78358.47,0.7,-0.14471,0.00017,9.36775]
[1777794594982,31.68,78358.47,0.7,-0.14471,0.00017,9.36775]
[1777794595071,31.68,78358.47,0.7,-0.1447,0.00017,9.36771]
[1777794603355,31.68,78358.71,0.7,-0.14466,0.00017,9.36573]
[1777794605083,31.68,78358.71,0.7,-0.14465,0.00017,9.36546]
[1777794605800,31.68,78358.71,0.7,-0.14465,0.00017,9.36541]
[1777794606832,31.68,78358.71,0.7,-0.14465,0.00017,9.36541]
[1777794607121,31.68,78358.97,0.7,-0.1446,0.00017,9.36334]
[1777794607816,31.68,78358.97,0.7,-0.1446,0.00017,9.36334]
[1777794608652,31.68,78358.97,0.7,-0.1446,0.00017,9.36334]
[1777794608823,31.68,78359.42,0.7,-0.14452,0.00017,9.3599]
[1777794610592,31.68,78359.07,0.7,-0.14458,0.00017,9.36246]
[1777794610625,31.68,78359.04,0.7,-0.14459,0.00017,9.36262]
[1777794611565,31.68,78359.04,0.7,-0.14459,0.00017,9.36262]
[1777794611579,31.68,78359.04,0.7,-0.14459,0.00017,9.36282]
[1777794614438,31.67,78359.04,0.7,-0.14457,0.00017,9.3618]
[1777794615297,31.67,78359.04,0.7,-0.14457,0.00017,9.3618]
[1777794617315,31.67,78359.04,0.7,-0.14455,0.00017,9.36112]
[1777794617377,31.67,78359.04,0.7,-0.14454,0.00017,9.36078]
[1777794622920,31.66,78358.88,0.7,-0.14452,0.00017,9.35991]
[1777794627985,31.66,78357.88,0.7,-0.14467,0.00017,9.36605]
[1777794628069,31.66,78357.54,0.7,-0.14472,0.00017,9.36826]
[1777794633999,31.65,78357.68,0.7,-0.14457,0.00017,9.35841]
[1777794639033,31.65,78357.94,0.7,-0.14449,0.00017,9.35489]
[1777794641226,31.65,78358.52,0.7,-0.14437,0.00017,9.34994]
[1777794642015,31.65,78358.52,0.7,-0.14437,0.00017,9.34994]
[1777794649719,31.64,78358.72,0.7,-0.14431,0.00017,9.34726]
[1777794657015,31.63,78358.67,0.7,-0.14425,0.00017,9.34476]
[1777794657109,31.63,78356.09,0.7,-0.14469,0.00017,9.36352]
[1777794662194,31.63,78355.68,0.7,-0.14473,0.00017,9.36537]
[1777794667901,31.62,78358.06,0.7,-0.14429,0.00017,9.34631]
[1777794667954,31.62,78358.56,0.7,-0.14419,0.00017,9.34199]
[1777794674095,31.62,78358.85,0.7,-0.14412,0.00017,9.33897]
[1777794675035,31.62,78359.11,0.7,-0.14406,0.00017,9.33646]
[1777794674387,31.62,78359.62,0.7,-0.14397,0.00017,9.33236]
[1777794675713,31.62,78359.62,0.7,-0.14397,0.00017,9.33236]
[1777794677411,31.62,78359.83,0.7,-0.14392,0.00017,9.33023]
[1777794677512,31.61,78359.83,0.7,-0.14391,0.00017,9.32996]
[1777794678230,31.61,78359.83,0.7,-0.14391,0.00017,9.32996]
[1777794678470,31.61,78359.83,0.7,-0.1439,0.00017,9.32969]
[1777794679787,31.61,78359.83,0.7,-0.1439,0.00017,9.32969]
[1777794679881,31.61,78359.83,0.7,-0.14389,0.00017,9.32915]
[1777794685355,31.61,78360.49,0.7,-0.14375,0.00017,9.32285]
[1777794692404,31.6,78360.56,0.7,-0.14361,0.00017,9.31369]
[1777794697440,31.6,78360.26,0.7,-0.14363,0.00017,9.31465]
[1777794702476,31.59,78361.2,0.7,-0.14344,0.00017,9.30635]
[1777794711540,31.59,78361.41,0.7,-0.14335,0.00017,9.30258]
[1777794716574,31.59,78361.08,0.7,-0.1434,0.00017,9.30449]
[1777794722615,31.58,78361.36,0.7,-0.14332,0.00017,9.30091]
[1777794727870,31.58,78361.47,0.7,-0.14327,0.00017,9.29912]
[1777794729344,31.58,78366.69,0.7,-0.14236,0.00017,9.25947]
[1777794729665,31.58,78365.05,0.7,-0.14264,0.00017,9.2716]
[1777794732999,31.58,78365.1,0.7,-0.14262,0.00017,9.27083]
[1777794738727,31.57,78364.93,0.7,-0.14262,0.00017,9.27076]
[1777794743763,31.57,78362.76,0.7,-0.14298,0.00017,9.28612]
[1777794754952,31.56,78361.53,0.7,-0.14305,0.00017,9.28613]
[1777794760946,31.56,78361.53,0.7,-0.14305,0.00017,9.28592]
[1777794761937,31.56,78361.7,0.7,-0.14299,0.00017,9.28362]
[1777794761943,31.56,78361.7,0.7,-0.14299,0.00017,9.28362]
[1777794762039,31.56,78361.7,0.7,-0.14299,0.00017,9.28341]
[1777794764029,31.56,78361.7,0.7,-0.14299,0.00017,9.28341]
[1777794766004,31.56,78360.64,0.7,-0.14317,0.00017,9.29108]
[1777794767766,31.56,78360.64,0.7,-0.14317,0.00017,9.2912]
[1777794768056,31.56,78360.64,0.7,-0.14317,0.00017,9.2912]
[1777794768157,31.56,78360.25,0.7,-0.14323,0.00017,9.29371]
[1777794772130,31.55,78359.93,0.7,-0.14328,0.00017,9.2959]
[1777794772193,31.55,78357.93,0.7,-0.14361,0.00017,9.31028]
[1777794774003,31.55,78357.93,0.7,-0.14361,0.00017,9.31004]
[1777794774167,31.55,78357.93,0.7,-0.14361,0.00017,9.31004]
[1777794775093,31.55,78358.29,0.7,-0.14353,0.00017,9.30687]
[1777794775604,31.55,78358.29,0.7,-0.14353,0.00017,9.30687]
[1777794781029,31.55,78358.61,0.7,-0.14345,0.00017,9.30313]
[1777794786064,31.54,78357.03,0.7,-0.1437,0.00017,9.31385]
[1777794791074,31.54,78357.31,0.7,-0.14363,0.00017,9.3108]
[1777794797141,31.54,78357.81,0.7,-0.1435,0.00017,9.30543]
[1777794803183,31.53,78359.56,0.7,-0.14317,0.00017,9.29097]
[1777794804900,31.53,78359.91,0.7,-0.1431,0.00017,9.28813]
[1777794806797,31.53,78359.96,0.7,-0.14309,0.00017,9.28755]
[1777794813864,31.53,78360.2,0.7,-0.14294,0.00017,9.27769]
[1777794819295,31.52,78361.03,0.7,-0.14277,0.00017,9.27048]
[1777794824330,31.52,78363.16,0.7,-0.14238,0.00017,9.25359]
[1777794829561,31.52,78364.14,0.7,-0.14219,0.00017,9.24556]
[1777794835517,31.52,78364.95,0.7,-0.14203,0.00017,9.23841]
[1777794841420,31.51,78364.23,0.7,-0.14214,0.00017,9.24324]
[1777794847494,31.51,78362.6,0.7,-0.1424,0.00017,9.25424]
[1777794852529,31.51,78361.91,0.7,-0.1425,0.00017,9.25858]
[1777794857563,31.5,78360.3,0.7,-0.14276,0.00017,9.26983]
[1777794861205,31.5,78359.53,0.7,-0.14288,0.00017,9.27526]
[1777794861217,31.5,78359.53,0.7,-0.14288,0.00017,9.27526]
[1777794861293,31.5,78359.46,0.7,-0.14289,0.00017,9.27541]
[1777794863154,31.5,78359.46,0.7,-0.14289,0.00017,9.27541]
[1777794863167,31.5,78359.46,0.7,-0.14289,0.00017,9.27541]
[1777794863182,31.5,78359.99,0.7,-0.14279,0.00017,9.27105]
[1777794864072,31.5,78359.99,0.7,-0.14279,0.00017,9.27105]
[1777794864133,31.5,78359.99,0.7,-0.14279,0.00017,9.2712]
[1777794866802,31.5,78359.42,0.7,-0.14289,0.00017,9.27546]
[1777794866972,31.5,78359.42,0.7,-0.14289,0.00017,9.27546]
[1777794866990,31.5,78359.42,0.7,-0.14289,0.00017,9.27546]
[1777794867068,31.5,78360.48,0.7,-0.1427,0.00017,9.26748]
[1777794869026,31.5,78360.48,0.7,-0.1427,0.00017,9.2673]
[1777794869056,31.5,78361.93,0.7,-0.14244,0.00017,9.25622]
[1777794872987,31.5,78361.04,0.7,-0.1425,0.00017,9.25561]
[1777794873088,31.5,78360.4,0.7,-0.14261,0.00017,9.26009]
[1777794877921,31.5,78360.37,0.7,-0.14261,0.00017,9.25998]
[1777794877933,31.5,78360.37,0.7,-0.14261,0.00017,9.25998]
[1777794877937,31.5,78360.37,0.7,-0.14261,0.00017,9.25998]
[1777794877998,31.5,78360.37,0.7,-0.14261,0.00017,9.25998]
[1777794878018,31.5,78360.37,0.7,-0.14261,0.00017,9.25998]
[1777794878044,31.5,78360.37,0.7,-0.1426,0.00017,9.25964]
[1777794882355,31.49,78360.03,0.7,-0.14264,0.00017,9.26153]
[1777794882386,31.49,78360.03,0.7,-0.14264,0.00017,9.26153]
[1777794884107,31.49,78359.94,0.7,-0.14265,0.00017,9.26204]
[1777794884137,31.49,78359.85,0.7,-0.14266,0.00017,9.26238]
[1777794890209,31.49,78359.77,0.7,-0.14266,0.00017,9.2623]
[1777794893138,31.49,78358.56,0.7,-0.14286,0.00017,9.27089]
[1777794894278,31.49,78359.92,0.7,-0.14261,0.00017,9.26029]
[1777794894288,31.49,78359.94,0.7,-0.14261,0.00017,9.25997]
[1777794895243,31.49,78359.94,0.7,-0.14261,0.00017,9.25997]
[1777794895252,31.49,78359.94,0.7,-0.14261,0.00017,9.25997]
[1777794895325,31.49,78360.08,0.7,-0.14258,0.00017,9.25875]
[1777794896302,31.49,78360.08,0.7,-0.14258,0.00017,9.25875]
[1777794898365,31.49,78360.08,0.7,-0.14257,0.00017,9.25842]
[1777794899225,31.48,78358.34,0.7,-0.14287,0.00017,9.27119]
[1777794904899,31.48,78357.59,0.7,-0.14298,0.00017,9.27589]
[1777794910871,31.48,78357.78,0.7,-0.14292,0.00017,9.27371]
[1777794916079,31.48,78358.64,0.7,-0.14275,0.00017,9.26628]
[1777794921389,31.47,78356.49,0.7,-0.14311,0.00017,9.28154]
[1777794924871,31.47,78355.16,0.7,-0.14333,0.00017,9.29095]
[1777794931083,31.47,78351.95,0.7,-0.14377,0.00018,9.30691]
[1777794933930,31.47,78352.16,0.7,-0.14373,0.00018,9.30513]
[1777794939056,31.46,78354.33,0.7,-0.14332,0.00018,9.28758]
[1777794946291,31.46,78356.27,0.7,-0.14295,0.00017,9.27128]
[1777794952229,31.46,78357.19,0.7,-0.14276,0.00017,9.26327]
[1777794957264,31.45,78357.82,0.7,-0.14263,0.00017,9.25765]
[1777794962300,31.45,78356.06,0.7,-0.14292,0.00017,9.27006]
[1777794963526,31.45,78355.79,0.7,-0.14296,0.00017,9.27193]
[1777794964314,31.45,78356.83,0.7,-0.14278,0.00017,9.26393]
[1777794968881,31.45,78357.04,0.7,-0.14273,0.00017,9.26206]
[1777794969658,31.45,78357.15,0.7,-0.14271,0.00017,9.26107]
[1777794969759,31.45,78356.94,0.7,-0.14275,0.00017,9.26265]
[1777794973757,31.45,78356.94,0.7,-0.14273,0.00017,9.26203]
[1777794974386,31.45,78356.76,0.7,-0.14276,0.00017,9.26323]
[1777794976539,31.45,78356.76,0.7,-0.14276,0.00017,9.26323]
[1777794978749,31.44,78356.78,0.7,-0.14275,0.00017,9.2626]
[1777794979419,31.44,78356.91,0.7,-0.14272,0.00017,9.26131]
[1777794981259,31.44,78356.91,0.7,-0.14272,0.00017,9.26131]
[1777794981360,31.44,78356.74,0.7,-0.14274,0.00017,9.26227]
[1777794983963,31.44,78356.74,0.7,-0.14274,0.00017,9.26227]
[1777794984927,31.44,78356.74,0.7,-0.14273,0.00017,9.26195]
[1777794985947,31.44,78356.22,0.7,-0.14282,0.00017,9.26572]
[1777794985987,31.44,78355.09,0.7,-0.14301,0.00017,9.27408]
[1777794987291,31.44,78348.57,0.7,-0.14415,0.00018,9.32289]
[1777794992510,31.43,78344.54,0.7,-0.14475,0.00018,9.34527]
[1777794997545,31.43,78344.05,0.7,-0.14481,0.00018,9.3478]
[1777795004224,31.43,78343.33,0.7,-0.14491,0.00018,9.35211]
[1777795004290,31.43,78343.3,0.7,-0.1449,0.00018,9.3519]
[1777795008971,31.42,78343.05,0.7,-0.14493,0.00018,9.35318]
[1777795008984,31.42,78342.87,0.7,-0.14496,0.00018,9.35434]
[1777795015671,31.42,78342.52,0.7,-0.14499,0.00018,9.35559]
[1777795024734,31.42,78341.57,0.7,-0.14513,0.00018,9.36136]
[1777795030776,31.41,78339.97,0.7,-0.14538,0.00018,9.37231]
[1777795035812,31.41,78339.63,0.7,-0.14542,0.00018,9.37396]
[1777795037837,31.41,78338.86,0.7,-0.14555,0.00018,9.37959]
[1777795037891,31.41,78338.79,0.7,-0.14556,0.00018,9.37993]
[1777795039647,31.41,78338.79,0.7,-0.14556,0.00018,9.37974]
[1777795040498,31.41,78338.56,0.7,-0.14559,0.00018,9.3811]
[1777795045508,31.4,78337.98,0.7,-0.14567,0.00018,9.38472]
[1777795050509,31.4,78336.79,0.7,-0.14586,0.00018,9.39266]
[1777795055535,31.4,78337.39,0.7,-0.14564,0.00018,9.38001]
[1777795060541,31.39,78339.85,0.7,-0.14518,0.00018,9.36036]
[1777795065553,31.39,78340.41,0.7,-0.14507,0.00018,9.35556]
[1777795070568,31.39,78339.54,0.7,-0.1452,0.00018,9.36128]
[1777795075588,31.39,78339.9,0.7,-0.14512,0.00018,9.35772]
[1777795080600,31.38,78339.78,0.7,-0.14512,0.00018,9.35782]
[1777795085983,31.38,78339.84,0.7,-0.1451,0.00018,9.3569]
[1777795086166,31.38,78339.84,0.7,-0.1451,0.00018,9.35659]
[1777795093215,31.38,78339.59,0.7,-0.14512,0.00018,9.35743]
[1777795100399,31.38,78339.3,0.7,-0.14515,0.00018,9.3589]
[1777795102017,31.38,78339.3,0.7,-0.14514,0.00018,9.35847]
[1777795102119,31.37,78339.12,0.7,-0.14517,0.00018,9.35969]
[1777795107423,31.37,78339.0,0.7,-0.14517,0.00018,9.35979]
[1777795113354,31.37,78339.03,0.7,-0.14507,0.00018,9.35196]
[1777795118393,31.37,78339.05,0.7,-0.14506,0.00018,9.35154]
[1777795125439,31.37,78339.0,0.7,-0.14505,0.00018,9.35108]
[1777795125796,31.37,78339.0,0.7,-0.14505,0.00018,9.35108]
[1777795128526,31.37,78338.22,0.7,-0.14518,0.00018,9.35674]
[1777795128564,31.37,78338.01,0.7,-0.14521,0.00018,9.35821]
[1777795132331,31.36,78337.46,0.7,-0.1453,0.00018,9.36198]
[1777795132488,31.36,78337.47,0.7,-0.1453,0.00018,9.36178]
[1777795137969,31.36,78337.42,0.7,-0.1453,0.00018,9.3619]
[1777795138662,31.36,78337.42,0.7,-0.14529,0.00018,9.36138]
[1777795139537,31.36,78337.05,0.7,-0.14535,0.00018,9.36405]
[1777795144572,31.36,78337.77,0.7,-0.14521,0.00018,9.35796]
[1777795146963,31.36,78337.79,0.7,-0.1452,0.00018,9.35781]
[1777795147064,31.36,78337.79,0.7,-0.1452,0.00018,9.35754]
[1777795153635,31.36,78337.57,0.7,-0.14521,0.00018,9.35819]
[1777795162522,31.35,78337.76,0.7,-0.14516,0.00018,9.35597]
[1777795165353,31.35,78334.56,0.7,-0.1457,0.00018,9.37896]
[1777795165454,31.35,78332.57,0.7,-0.14604,0.00018,9.39347]
[1777795166254,31.35,78332.57,0.7,-0.14604,0.00018,9.39347]
[1777795166356,31.35,78332.46,0.7,-0.14606,0.00018,9.39431]
[1777795171428,31.34,78332.46,0.7,-0.14604,0.00018,9.39352]
[1777795173454,31.35,78333.06,0.7,-0.14585,0.00018,9.38216]
[1777795175322,31.35,78334.28,0.7,-0.14564,0.00018,9.37295]
[1777795175419,31.35,78334.41,0.7,-0.14562,0.00018,9.37201]
[1777795177125,31.35,78334.41,0.7,-0.14562,0.00018,9.37201]
[1777795177364,31.35,78334.41,0.7,-0.14562,0.00018,9.37201]
[1777795177452,31.35,78334.71,0.7,-0.14556,0.00018,9.36977]
[1777795184404,31.35,78334.91,0.7,-0.14553,0.00018,9.36832]
[1777795185494,31.35,78335.0,0.7,-0.14551,0.00018,9.36767]
[1777795185595,31.34,78335.0,0.7,-0.14551,0.00018,9.36741]
[1777795186104,31.34,78335.0,0.7,-0.14551,0.00018,9.36741]
[1777795187534,31.34,78335.0,0.7,-0.14551,0.00018,9.36741]
[1777795187633,31.34,78335.0,0.7,-0.1455,0.00018,9.36689]
[1777795193111,31.34,78336.68,0.7,-0.14517,0.00018,9.35311]
[1777795193623,31.34,78336.68,0.7,-0.14517,0.00018,9.35311]
[1777795193915,31.34,78337.57,0.7,-0.145,0.00018,9.34587]
[1777795200502,31.34,78338.61,0.7,-0.14482,0.00018,9.33789]
[1777795202525,31.34,78359.3,0.7,-0.14118,0.00017,9.18138]
[1777795200105,31.34,78359.3,0.7,-0.14118,0.00017,9.18138]
[1777795211072,31.34,78359.3,0.7,-0.14118,0.00017,9.18138]
[1777795211406,31.34,78359.3,0.7,-0.14118,0.00017,9.18138]
[1777795211461,31.34,78359.5,0.7,-0.14115,0.00017,9.17987]
[1777795212029,31.34,78359.5,0.7,-0.14115,0.00017,9.17987]
[1777795212127,31.34,78343.33,0.7,-0.14398,0.00018,9.30223]
[1777795216282,31.34,78343.33,0.7,-0.14398,0.00018,9.30223]
[1777795216388,31.34,78347.38,0.7,-0.14327,0.00018,9.27157]
[1777795222130,31.34,78342.25,0.7,-0.14418,0.00018,9.31041]
[1777795228285,31.34,78337.46,0.7,-0.14502,0.00018,9.3467]
[1777795234206,31.34,78333.71,0.7,-0.14561,0.00018,9.36829]
[1777795237228,31.34,78338.18,0.7,-0.14481,0.00018,9.33442]
[1777795238355,31.34,78344.12,0.7,-0.14376,0.00018,9.28943]
[1777795243270,31.34,78348.93,0.7,-0.14292,0.00018,9.25301]
[1777795248425,31.34,78348.94,0.7,-0.14291,0.00018,9.25294]
[1777795254346,31.34,78347.33,0.7,-0.14321,0.00018,9.26552]
[1777795260389,31.34,78345.48,0.7,-0.14355,0.00018,9.28013]
[1777795268576,31.34,78344.2,0.7,-0.14379,0.00018,9.29056]
[1777795276504,31.35,78349.94,0.7,-0.14279,0.00018,9.24778]
[1777795281538,31.35,78355.44,0.7,-0.14184,0.00017,9.20651]
[1777795282327,31.35,78355.44,0.7,-0.14184,0.00017,9.20651]
[1777795282357,31.35,78356.03,0.7,-0.14174,0.00017,9.20213]
[1777795288716,31.35,78359.35,0.7,-0.14117,0.00017,9.17755]
[1777795289262,31.35,78359.35,0.7,-0.14117,0.00017,9.17755]
[1777795289341,31.35,78359.35,0.7,-0.14117,0.00017,9.17764]
[1777795294630,31.35,78361.38,0.7,-0.14075,0.00017,9.15601]
[1777795297361,31.35,78362.64,0.7,-0.14054,0.00017,9.14673]
[1777795297663,31.35,78363.11,0.7,-0.14046,0.00017,9.14331]
[1777795303693,31.35,78365.93,0.7,-0.13999,0.00017,9.12281]
[1777795308728,31.36,78367.52,0.7,-0.13973,0.00017,9.11157]
[1777795314776,31.36,78369.75,0.7,-0.13936,0.00017,9.09572]
[1777795320299,31.36,78373.12,0.7,-0.1388,0.00017,9.071]
[1777795325854,31.36,78368.83,0.7,-0.13957,0.00017,9.10456]
[1777795330888,31.37,78371.41,0.7,-0.13914,0.00017,9.08579]
[1777795335923,31.37,78376.09,0.7,-0.13835,0.00017,9.05124]
[1777795340959,31.37,78380.45,0.7,-0.13762,0.00017,9.01942]
[1777795345993,31.38,78379.81,0.7,-0.13776,0.00017,9.02539]
[1777795355579,31.38,78381.0,0.7,-0.13757,0.00017,9.0171]
[1777795361658,31.39,78381.46,0.7,-0.13748,0.00017,9.00973]
[1777795361707,31.39,78381.46,0.7,-0.13749,0.00017,9.01042]
[1777795367144,31.39,78381.46,0.7,-0.13749,0.00017,9.01044]
[1777795372179,31.39,78381.78,0.7,-0.13743,0.00017,9.00779]
[1777795379350,31.39,78383.86,0.7,-0.13707,0.00017,8.99194]
[1777795384717,31.39,78383.86,0.7,-0.13707,0.00017,8.99187]
[1777795384822,31.39,78383.86,0.7,-0.13707,0.00017,8.99187]
[1777795384828,31.39,78383.86,0.7,-0.13707,0.00017,8.99187]
[1777795384924,31.39,78383.48,0.7,-0.13713,0.00017,8.99465]
[1777795388986,31.39,78383.48,0.7,-0.13713,0.00017,8.99465]
[1777795389002,31.39,78383.48,0.7,-0.13713,0.00017,8.99465]
[1777795389054,31.39,78383.48,0.7,-0.13713,0.00017,8.99465]
[1777795389422,31.39,78383.48,0.7,-0.13713,0.00017,8.9943]
[1777795397035,31.38,78383.48,0.7,-0.13711,0.00017,8.9938]
[1777795400138,31.38,78383.39,0.7,-0.13712,0.00017,8.99382]
[1777795400145,31.38,78383.39,0.7,-0.13712,0.00017,8.99382]
[1777795400375,31.38,78383.39,0.7,-0.13712,0.00017,8.99382]
[1777795401838,31.38,78383.39,0.7,-0.13712,0.00017,8.99382]
[1777795402167,31.38,78383.39,0.7,-0.13712,0.00017,8.99382]
[1777795402645,31.38,78383.25,0.7,-0.13714,0.00017,8.9948]
[1777795403249,31.38,78383.25,0.7,-0.13714,0.00017,8.9948]
[1777795403264,31.38,78383.25,0.7,-0.13714,0.00017,8.9948]
[1777795404254,31.38,78383.25,0.7,-0.13714,0.00017,8.9948]
[1777795404289,31.38,78383.25,0.7,-0.13714,0.00017,8.99478]
[1777795406208,31.38,78383.25,0.7,-0.13714,0.00017,8.99473]
[1777795406219,31.38,78383.25,0.7,-0.13714,0.00017,8.99473]
[1777795411459,31.38,78383.21,0.7,-0.13706,0.00017,8.98835]
[1777795419636,31.38,78383.11,0.7,-0.13708,0.00017,8.98896]
[1777795426561,31.38,78382.93,0.7,-0.13711,0.00017,8.99019]
[1777795431596,31.38,78384.16,0.7,-0.13689,0.00017,8.98084]
[1777795436884,31.38,78384.02,0.7,-0.13692,0.00017,8.98186]
[1777795438572,31.38,78384.05,0.7,-0.13691,0.00017,8.98158]
[1777795438663,31.38,78384.26,0.7,-0.13687,0.00017,8.97998]
[1777795443680,31.38,78384.51,0.7,-0.13683,0.00017,8.97802]
[1777795444043,31.38,78384.51,0.7,-0.13683,0.00017,8.97802]
[1777795444060,31.38,78384.51,0.7,-0.13683,0.00017,8.97802]
[1777795444688,31.38,78384.42,0.7,-0.13684,0.00017,8.97868]
[1777795445694,31.38,78391.17,0.7,-0.1357,0.00017,8.92793]
[1777795450729,31.38,78393.31,0.7,-0.13535,0.00017,8.91236]
[1777795452827,31.38,78391.54,0.7,-0.13565,0.00017,8.92577]
[1777795453636,31.38,78393.48,0.7,-0.13532,0.00017,8.91128]
[1777795453646,31.38,78393.48,0.7,-0.13532,0.00017,8.91128]
[1777795453749,31.38,78393.48,0.7,-0.13533,0.00017,8.91142]
[1777795456771,31.39,78400.59,0.7,-0.13415,0.00017,8.8589]
[1777795461806,31.39,78403.81,0.7,-0.13364,0.00017,8.83628]
[1777795466841,31.39,78406.01,0.7,-0.13331,0.00017,8.82118]
[1777795471875,31.4,78406.53,0.7,-0.13317,0.00017,8.81186]
[1777795476528,31.4,78408.15,0.7,-0.13292,0.00017,8.80058]
[1777795476911,31.42,78409.09,0.7,-0.13289,0.00017,8.79963]
[1777795478986,31.42,78408.83,0.7,-0.13295,0.00017,8.80217]
[1777795479932,31.42,78409.04,0.7,-0.13292,0.00017,8.8009]
[1777795482050,31.43,78411.15,0.7,-0.13264,0.00017,8.78858]
[1777795483036,31.44,78413.1,0.7,-0.13239,0.00017,8.7772]
[1777795483959,31.45,78419.01,0.7,-0.13149,0.00017,8.7368]
[1777795484581,31.45,78419.01,0.7,-0.13149,0.00017,8.7368]
[1777795485058,31.46,78421.28,0.7,-0.1312,0.00017,8.72373]
[1777795485071,31.46,78422.32,0.7,-0.13103,0.00016,8.71596]
[1777795489105,31.51,78426.71,0.7,-0.13064,0.00016,8.69849]
[1777795490666,31.51,78426.71,0.7,-0.13064,0.00016,8.69849]
[1777795490767,31.53,78427.6,0.7,-0.13066,0.00016,8.69936]
[1777795491102,31.53,78427.6,0.7,-0.13066,0.00016,8.69936]
[1777795491112,31.53,78428.38,0.7,-0.13053,0.00016,8.69355]
[1777795495537,31.56,78428.83,0.7,-0.13069,0.00016,8.70092]
[1777795495637,31.56,78419.47,0.7,-0.13224,0.00017,8.77118]
[1777795497146,31.56,78419.47,0.7,-0.13224,0.00017,8.77118]
[1777795497156,31.56,78421.28,0.7,-0.13195,0.00017,8.75793]
[1777795498080,31.56,78421.28,0.7,-0.13195,0.00017,8.75793]
[1777795498162,31.56,78422.49,0.7,-0.13175,0.00017,8.74915]
[1777795501233,31.57,78424.95,0.7,-0.13136,0.00016,8.73135]
[1777795501334,31.57,78425.83,0.7,-0.13122,0.00016,8.72506]
[1777795507124,31.57,78427.31,0.7,-0.13102,0.00016,8.7158]
[1777795512180,31.58,78428.67,0.7,-0.13088,0.00016,8.70958]
[1777795513347,31.59,78429.51,0.7,-0.13075,0.00016,8.70393]
[1777795513667,31.6,78431.38,0.7,-0.13058,0.00016,8.69615]
[1777795516066,31.61,78437.57,0.7,-0.12965,0.00016,8.65383]
[1777795517460,31.62,78437.94,0.7,-0.12967,0.00016,8.65471]
[1777795517994,31.64,78438.14,0.7,-0.12978,0.00016,8.66021]
[1777795520002,31.66,78439.48,0.7,-0.12971,0.00016,8.65716]
[1777795521500,31.67,78440.16,0.7,-0.12961,0.00016,8.65246]
[1777795521872,31.67,78444.53,0.7,-0.12891,0.00016,8.62048]
[1777795522107,31.67,78444.53,0.7,-0.12891,0.00016,8.62048]
[1777795522230,31.67,78444.53,0.7,-0.12891,0.00016,8.62048]
[1777795523634,31.67,78444.53,0.7,-0.12891,0.00016,8.62048]
[1777795525557,31.67,78445.4,0.7,-0.1288,0.00016,8.61526]
[1777795525951,31.67,78445.7,0.7,-0.12876,0.00016,8.61346]
[1777795531644,31.68,78448.1,0.7,-0.12841,0.00016,8.59743]
[1777795531745,31.68,78448.01,0.7,-0.12836,0.00016,8.59219]
[1777795532313,31.68,78448.01,0.7,-0.12836,0.00016,8.59219]
[1777795533682,31.68,78448.01,0.7,-0.12836,0.00016,8.59219]
[1777795533781,31.68,78448.17,0.7,-0.12835,0.00016,8.59192]
[1777795535708,31.68,78448.17,0.7,-0.12835,0.00016,8.59192]
[1777795535810,31.68,78448.66,0.7,-0.12829,0.00016,8.58922]
[1777795536480,31.68,78448.66,0.7,-0.12829,0.00016,8.58922]
[1777795536632,31.68,78448.66,0.7,-0.12829,0.00016,8.58922]
[1777795536822,31.69,78449.62,0.7,-0.12815,0.00016,8.58259]
[1777795537831,31.69,78449.62,0.7,-0.12815,0.00016,8.58259]
[1777795537933,31.69,78453.7,0.7,-0.1275,0.00016,8.55291]
[1777795544383,31.7,78453.11,0.7,-0.12766,0.00016,8.56046]
[1777795549892,31.72,78446.82,0.7,-0.12884,0.00016,8.61429]
[1777795556466,31.75,78442.96,0.7,-0.12973,0.00016,8.65545]
[1777795561466,31.76,78441.78,0.7,-0.12999,0.00016,8.66694]
[1777795561481,31.76,78441.78,0.7,-0.12999,0.00016,8.66694]
[1777795561555,31.76,78438.11,0.7,-0.13058,0.00016,8.69407]
[1777795563487,31.76,78438.11,0.7,-0.13059,0.00016,8.69456]
[1777795564125,31.77,78436.21,0.7,-0.13092,0.00016,8.7091]
[1777795564524,31.78,78436.21,0.7,-0.13102,0.00016,8.71372]
[1777795567227,31.78,78435.4,0.7,-0.13117,0.00016,8.72063]
[1777795567544,31.78,78435.13,0.7,-0.13122,0.00016,8.72309]
[1777795568827,31.78,78435.13,0.7,-0.13122,0.00016,8.72309]
[1777795568837,31.78,78435.13,0.7,-0.13122,0.00016,8.72309]
[1777795568928,31.79,78434.62,0.7,-0.13133,0.00016,8.72779]
[1777795575756,31.79,78433.89,0.7,-0.13149,0.00016,8.73503]
[1777795581643,31.8,78431.34,0.7,-0.13199,0.00016,8.75803]
[1777795586928,31.82,78428.08,0.7,-0.13265,0.00016,8.78765]
[1777795588197,31.82,78426.52,0.7,-0.13292,0.00016,8.80002]
[1777795589107,31.82,78425.75,0.7,-0.13306,0.00016,8.8061]
[1777795594733,31.83,78425.97,0.7,-0.13299,0.00016,8.79994]
[1777795599769,31.84,78429.26,0.7,-0.13249,0.00016,8.77756]
[1777795602546,31.84,78430.06,0.7,-0.13238,0.00016,8.77243]
[1777795602648,31.84,78430.06,0.7,-0.13239,0.00016,8.77282]
[1777795608869,31.84,78431.42,0.7,-0.1322,0.00016,8.76435]
[1777795608936,31.85,78435.35,0.7,-0.13158,0.00016,8.7367]
[1777795614806,31.85,78436.5,0.7,-0.13144,0.00016,8.73031]
[1777795616087,31.86,78436.33,0.7,-0.13148,0.00016,8.73198]
[1777795616871,31.86,78436.33,0.7,-0.13148,0.00016,8.73198]
[1777795617651,31.86,78435.1,0.7,-0.1317,0.00016,8.7419]
[1777795620258,31.86,78432.99,0.7,-0.13207,0.00016,8.75862]
[1777795620736,31.86,78432.99,0.7,-0.13207,0.00016,8.75862]
[1777795621037,31.86,78433.7,0.7,-0.13196,0.00016,8.75375]
[1777795624783,31.87,78435.57,0.7,-0.13168,0.00016,8.7411]
[1777795624945,31.87,78435.83,0.7,-0.13165,0.00016,8.73957]
[1777795625991,31.87,78435.83,0.7,-0.13165,0.00016,8.73957]
[1777795626803,31.87,78436.11,0.7,-0.13161,0.00016,8.73789]
[1777795626904,31.87,78436.11,0.7,-0.13162,0.00016,8.73828]
[1777795628823,31.87,78436.11,0.7,-0.13163,0.00016,8.73866]
[1777795628924,31.87,78436.11,0.7,-0.13163,0.00016,8.73905]
[1777795634007,31.88,78436.11,0.7,-0.13168,0.00016,8.74097]
[1777795639041,31.88,78437.87,0.7,-0.13143,0.00016,8.72991]
[1777795642665,31.89,78443.72,0.7,-0.13051,0.00016,8.68805]
[1777795642991,31.89,78443.72,0.7,-0.13051,0.00016,8.68805]
[1777795643081,31.89,78444.99,0.7,-0.13031,0.00016,8.67912]
[1777795648106,31.89,78445.74,0.7,-0.13023,0.00016,8.67574]
[1777795653141,31.95,78447.47,0.7,-0.13031,0.00016,8.67644]
[1777795658176,32.01,78450.13,0.7,-0.1303,0.00016,8.67617]
[1777795665861,32.07,78451.38,0.7,-0.13055,0.00016,8.6879]
[1777795669322,32.1,78458.38,0.7,-0.12961,0.00016,8.64542]
[1777795671222,32.11,78460.63,0.7,-0.12933,0.00016,8.63285]
[1777795671294,32.11,78460.63,0.7,-0.12933,0.00016,8.63285]
[1777795671373,32.12,78461.01,0.7,-0.12936,0.00016,8.63407]
[1777795675350,32.16,78461.46,0.7,-0.12955,0.00016,8.64277]
[1777795675424,32.16,78456.45,0.7,-0.13035,0.00016,8.67933]
[1777795677538,32.16,78456.45,0.7,-0.13036,0.00016,8.67965]
[1777795678423,32.16,78455.52,0.7,-0.13051,0.00016,8.68675]
[1777795684359,32.17,78457.06,0.7,-0.13031,0.00016,8.67762]
[1777795689396,32.17,78457.28,0.7,-0.13031,0.00016,8.67752]
[1777795695580,32.17,78459.44,0.7,-0.12998,0.00016,8.66266]
[1777795701599,32.18,78459.39,0.7,-0.13005,0.00016,8.66572]
[1777795702442,32.18,78459.39,0.7,-0.13005,0.00016,8.66572]
[1777795702493,32.18,78460.32,0.7,-0.12991,0.00016,8.65923]
[1777795707798,32.19,78462.41,0.7,-0.1296,0.00016,8.64517]
[1777795707880,32.19,78463.18,0.7,-0.12949,0.00016,8.64019]
[1777795710838,32.19,78463.35,0.7,-0.12948,0.00016,8.63988]
[1777795711038,32.19,78463.47,0.7,-0.12938,0.00016,8.6322]
[1777795711454,32.19,78463.47,0.7,-0.12938,0.00016,8.6322]
[1777795711812,32.19,78463.47,0.7,-0.12938,0.00016,8.6322]
[1777795711873,32.19,78473.4,0.7,-0.1278,0.00016,8.56023]
[1777795716894,32.26,78474.91,0.7,-0.12804,0.00016,8.57159]
[1777795722626,32.32,78473.24,0.7,-0.12873,0.00016,8.60343]
[1777795727661,32.35,78471.82,0.7,-0.1292,0.00016,8.62509]
[1777795732696,32.35,78470.97,0.7,-0.12938,0.00016,8.63293]
[1777795738738,32.39,78472.19,0.7,-0.12943,0.00016,8.6355]
[1777795739962,32.39,78472.19,0.7,-0.12943,0.00016,8.6355]
[1777795740170,32.39,78472.19,0.7,-0.12943,0.00016,8.6355]
[1777795740171,32.41,78470.76,0.7,-0.1298,0.00016,8.65245]
[1777795747810,32.43,78470.35,0.7,-0.13001,0.00016,8.66234]
[1777795753365,32.44,78467.29,0.7,-0.13056,0.00016,8.68722]
[1777795753440,32.44,78467.29,0.7,-0.13056,0.00016,8.68722]
[1777795753452,32.44,78467.29,0.7,-0.13056,0.00016,8.68722]
[1777795753966,32.44,78467.29,0.7,-0.13056,0.00016,8.68722]
[1777795754250,32.44,78467.29,0.7,-0.13056,0.00016,8.68722]
[1777795754312,32.44,78468.48,0.7,-0.13038,0.00016,8.67889]
[1777795755314,32.44,78462.74,0.7,-0.1313,0.00016,8.72076]
[1777795755857,32.44,78462.74,0.7,-0.13131,0.00016,8.72101]
[1777795756952,32.44,78462.74,0.7,-0.13131,0.00016,8.72101]
[1777795757018,32.44,78451.95,0.7,-0.13305,0.00016,8.79942]
[1777795757809,32.44,78451.95,0.7,-0.13305,0.00016,8.79942]
[1777795758256,32.44,78451.95,0.7,-0.13305,0.00016,8.79942]
[1777795760464,32.44,78453.48,0.7,-0.13281,0.00016,8.78873]
[1777795760500,32.44,78453.48,0.7,-0.13281,0.00016,8.78873]
[1777795760834,32.44,78453.48,0.7,-0.13281,0.00016,8.78873]
[1777795760892,32.44,78453.48,0.7,-0.13282,0.00016,8.78888]
[1777795761459,32.44,78453.48,0.7,-0.13282,0.00016,8.78888]
[1777795762027,32.44,78462.03,0.7,-0.13144,0.00016,8.72707]
[1777795766665,32.45,78462.35,0.7,-0.13141,0.00016,8.72566]
[1777795772097,32.45,78457.3,0.7,-0.13217,0.00016,8.7566]
[1777795778011,32.45,78458.27,0.7,-0.13203,0.00016,8.75059]
[1777795783113,32.45,78459.1,0.7,-0.13191,0.00016,8.74528]
[1777795784771,32.46,78458.98,0.7,-0.13194,0.00016,8.7465]
[1777795785061,32.46,78452.49,0.7,-0.13299,0.00016,8.79366]
[1777795785612,32.46,78452.49,0.7,-0.13299,0.00016,8.79366]
[1777795786155,32.46,78438.22,0.7,-0.13531,0.00016,8.89724]
[1777795791278,32.46,78438.07,0.7,-0.13534,0.00016,8.89823]
[1777795798173,32.46,78440.08,0.7,-0.13501,0.00016,8.88362]
[1777795803224,32.46,78439.99,0.7,-0.13502,0.00016,8.8843]
[1777795803261,32.46,78440.07,0.7,-0.13501,0.00016,8.88374]
[1777795810236,32.46,78440.38,0.7,-0.13496,0.00016,8.88162]
[1777795815273,32.46,78440.53,0.7,-0.13495,0.00016,8.88097]
[1777795820306,32.46,78441.03,0.7,-0.13487,0.00016,8.87755]
[1777795821042,32.46,78441.03,0.7,-0.13487,0.00016,8.87755]
[1777795821183,32.46,78441.03,0.7,-0.13487,0.00016,8.87755]
[1777795821314,32.46,78440.8,0.7,-0.13491,0.00016,8.87926]
[1777795821964,32.46,78440.8,0.7,-0.13491,0.00016,8.87926]
[1777795822741,32.46,78440.86,0.7,-0.1349,0.00016,8.87887]
[1777795827819,32.46,78440.88,0.7,-0.1349,0.00016,8.87895]
[1777795828361,32.46,78440.88,0.7,-0.1349,0.00016,8.879]
[1777795828996,32.46,78440.88,0.7,-0.1349,0.00016,8.879]
[1777795829085,32.46,78440.86,0.7,-0.13491,0.00016,8.87919]
[1777795830007,32.46,78440.86,0.7,-0.13491,0.00016,8.87919]
[1777795830035,32.46,78440.9,0.7,-0.1349,0.00016,8.87895]
[1777795831229,32.46,78440.9,0.7,-0.1349,0.00016,8.87895]
[1777795831331,32.46,78440.9,0.7,-0.13482,0.00016,8.87217]
[1777795836418,32.46,78440.81,0.7,-0.13484,0.00016,8.87309]
[1777795841452,32.46,78440.95,0.7,-0.13482,0.00016,8.87238]
[1777795848502,32.46,78440.96,0.7,-0.13483,0.00016,8.87274]
[1777795851822,32.46,78434.72,0.7,-0.13586,0.00016,8.91812]
[1777795851923,32.46,78431.63,0.7,-0.13636,0.00016,8.94057]
[1777795853744,32.46,78431.1,0.7,-0.13645,0.00016,8.94442]
[1777795853845,32.46,78431.1,0.7,-0.13645,0.00016,8.9444]
[1777795859579,32.46,78428.98,0.7,-0.1368,0.00017,8.95973]
[1777795863947,32.46,78427.61,0.7,-0.13702,0.00017,8.96965]
[1777795869649,32.46,78423.9,0.7,-0.13764,0.00017,8.99659]
[1777795877714,32.46,78423.99,0.7,-0.13761,0.00017,8.99555]
[1777795882856,32.46,78423.62,0.7,-0.13767,0.00017,8.99798]
[1777795883002,32.46,78423.62,0.7,-0.13767,0.00017,8.99798]
[1777795883103,32.46,78423.1,0.7,-0.13775,0.00017,9.00159]
[1777795885862,32.46,78420.38,0.7,-0.1382,0.00017,9.02131]
[1777795891811,32.46,78419.87,0.7,-0.13818,0.00017,9.01741]
[1777795896935,32.46,78421.19,0.7,-0.13796,0.00017,9.00739]
[1777795903018,32.45,78421.11,0.7,-0.13796,0.00017,9.00742]
[1777795908928,32.45,78420.56,0.7,-0.13804,0.00017,9.01092]
[1777795913964,32.45,78420.51,0.7,-0.13804,0.00017,9.01091]
[1777795918999,32.45,78418.24,0.7,-0.1384,0.00017,9.02688]
[1777795924035,32.45,78418.0,0.7,-0.13843,0.00017,9.02807]
[1777795929070,32.45,78416.07,0.7,-0.13874,0.00017,9.04162]
[1777795934105,32.44,78415.37,0.7,-0.13884,0.00017,9.04622]
[1777795939140,32.44,78414.55,0.7,-0.13897,0.00017,9.05172]
[1777795946189,32.44,78413.78,0.7,-0.13908,0.00017,9.0567]
[1777795951224,32.44,78412.84,0.7,-0.13915,0.00017,9.05624]
[1777795955749,32.44,78413.08,0.7,-0.1391,0.00017,9.05423]
[1777795955847,32.44,78412.94,0.7,-0.13912,0.00017,9.05517]
[1777795961402,32.44,78413.68,0.7,-0.13899,0.00017,9.04953]
[1777795961448,32.44,78413.87,0.7,-0.13896,0.00017,9.04793]
[1777795970142,32.44,78414.18,0.7,-0.13891,0.00017,9.04601]
[1777795976400,32.44,78417.08,0.7,-0.13841,0.00017,9.02409]
[1777795983578,32.43,78417.41,0.7,-0.13835,0.00017,9.02131]
[1777795985968,32.43,78417.41,0.7,-0.13835,0.00017,9.02131]
[1777795986474,32.43,78417.41,0.7,-0.13835,0.00017,9.02115]
[1777795992504,32.43,78417.48,0.7,-0.13833,0.00017,9.02048]
[1777795999564,32.43,78419.25,0.7,-0.13802,0.00017,9.0071]
[1777796005583,32.43,78418.96,0.7,-0.13807,0.00017,9.00905]
[1777796005608,32.43,78421.39,0.7,-0.13766,0.00017,8.99124]
[1777796007838,32.43,78421.39,0.7,-0.13766,0.00017,8.99122]
[1777796007843,32.43,78435.68,0.7,-0.13531,0.00016,8.88724]
[1777796010031,32.43,78435.68,0.7,-0.13531,0.00016,8.88736]
[1777796010081,32.43,78437.97,0.7,-0.13494,0.00016,8.87098]
[1777796012117,32.43,78437.97,0.7,-0.13494,0.00016,8.87098]
[1777796012135,32.43,78437.53,0.7,-0.13493,0.00016,8.86763]
[1777796015873,32.43,78436.76,0.7,-0.13507,0.00016,8.87353]
[1777796015963,32.43,78435.99,0.7,-0.1352,0.00016,8.87928]
[1777796021716,32.44,78436.18,0.7,-0.13518,0.00016,8.87875]
[1777796023865,32.44,78436.51,0.7,-0.13513,0.00016,8.87649]
[1777796023901,32.44,78436.62,0.7,-0.13512,0.00016,8.87583]
[1777796030217,32.44,78438.57,0.7,-0.13482,0.00016,8.86238]
[1777796030264,32.44,78435.04,0.7,-0.1354,0.00016,8.88831]
[1777796032407,32.44,78423.67,0.7,-0.13728,0.00017,8.97116]
[1777796034117,32.44,78423.67,0.7,-0.13728,0.00017,8.97116]
[1777796034192,32.44,78422.05,0.7,-0.13755,0.00017,8.98294]
[1777796035368,32.44,78422.05,0.7,-0.13755,0.00017,8.98294]
[1777796035462,32.44,78423.74,0.7,-0.13726,0.00017,8.97061]
[1777796036809,32.44,78423.74,0.7,-0.13726,0.00017,8.97061]
[1777796036858,32.44,78424.39,0.7,-0.13716,0.00017,8.96587]
[1777796039408,32.44,78424.39,0.7,-0.13716,0.00017,8.96587]
[1777796040208,32.44,78423.98,0.7,-0.13722,0.00017,8.96883]
[1777796040434,32.44,78423.98,0.7,-0.13722,0.00017,8.96882]
[1777796045950,32.44,78423.24,0.7,-0.13734,0.00017,8.97412]
[1777796050866,32.44,78422.36,0.7,-0.13749,0.00017,8.98033]
[1777796050882,32.44,78422.36,0.7,-0.13749,0.00017,8.98033]
[1777796050929,32.44,78422.66,0.7,-0.13744,0.00017,8.97809]
[1777796051787,32.44,78422.66,0.7,-0.13744,0.00017,8.97809]
[1777796051866,32.44,78422.66,0.7,-0.13744,0.00017,8.97809]
[1777796052351,32.44,78422.51,0.7,-0.13746,0.00017,8.97905]
[1777796057377,32.44,78422.7,0.7,-0.13742,0.00017,8.97732]
[1777796064141,32.44,78422.56,0.7,-0.13744,0.00017,8.97809]
[1777796067148,32.44,78425.23,0.7,-0.13699,0.00017,8.95856]
[1777796067176,32.44,78425.92,0.7,-0.13687,0.00017,8.95341]
[1777796067831,32.44,78425.92,0.7,-0.13687,0.00017,8.95341]
[1777796068042,32.44,78425.92,0.7,-0.13687,0.00017,8.95341]
[1777796069201,32.44,78425.92,0.7,-0.13687,0.00017,8.95341]
[1777796069274,32.44,78425.63,0.7,-0.13692,0.00017,8.9554]
[1777796076098,32.44,78425.88,0.7,-0.13679,0.00017,8.94643]
[1777796081134,32.44,78423.7,0.7,-0.13714,0.00017,8.96204]
[1777796087175,32.43,78423.1,0.7,-0.13723,0.00017,8.96604]
[1777796092210,32.43,78422.19,0.7,-0.13738,0.00017,8.97232]
[1777796097245,32.43,78423.17,0.7,-0.13721,0.00017,8.9648]
[1777796103631,32.43,78422.94,0.7,-0.13724,0.00017,8.96616]
[1777796109097,32.43,78423.25,0.7,-0.13718,0.00017,8.9634]
[1777796112816,32.43,78423.25,0.7,-0.13717,0.00017,8.96323]
[1777796113356,32.42,78423.07,0.7,-0.13715,0.00017,8.9623]
[1777796113737,32.42,78423.07,0.7,-0.13715,0.00017,8.9623]
[1777796118872,32.41,78422.68,0.7,-0.13714,0.00017,8.96166]
[1777796121400,32.41,78423.79,0.7,-0.13695,0.00017,8.95343]
[1777796121416,32.41,78423.72,0.7,-0.13696,0.00017,8.95387]
[1777796123292,32.41,78423.72,0.7,-0.13696,0.00017,8.95387]
[1777796123300,32.41,78423.72,0.7,-0.13696,0.00017,8.95372]
[1777796128569,32.41,78423.42,0.7,-0.13701,0.00017,8.95583]
[1777796128586,32.41,78423.42,0.7,-0.137,0.00017,8.95553]
[1777796132838,32.41,78422.67,0.7,-0.13703,0.00017,8.95391]
[1777796132939,32.41,78422.53,0.7,-0.13706,0.00017,8.95493]
[1777796136082,32.41,78422.4,0.7,-0.13708,0.00017,8.95582]
[1777796136092,32.41,78422.4,0.7,-0.13708,0.00017,8.9558]
[1777796141560,32.41,78422.51,0.7,-0.13706,0.00017,8.95495]
[1777796145022,32.41,78423.47,0.7,-0.1369,0.00017,8.94804]
[1777796145588,32.41,78423.12,0.7,-0.13696,0.00017,8.95062]
[1777796147131,32.41,78426.41,0.7,-0.13643,0.00017,8.92734]
[1777796147602,32.41,78428.05,0.7,-0.13616,0.00017,8.91548]
[1777796152637,32.42,78429.28,0.7,-0.13603,0.00016,8.90995]
[1777796158982,32.42,78429.87,0.7,-0.13594,0.00016,8.90591]
[1777796159026,32.42,78429.87,0.7,-0.13594,0.00016,8.90591]
[1777796159688,32.42,78429.87,0.7,-0.13596,0.00016,8.90657]
[1777796164721,32.43,78433.99,0.7,-0.13534,0.00016,8.87949]
[1777796169756,32.44,78434.39,0.7,-0.13535,0.00016,8.87961]
[1777796174914,32.45,78431.94,0.7,-0.13577,0.00016,8.89851]
[1777796181203,32.45,78431.94,0.7,-0.13578,0.00016,8.89894]
[1777796183140,32.45,78431.3,0.7,-0.13591,0.00016,8.90465]
[1777796183241,32.45,78429.88,0.7,-0.13616,0.00016,8.9154]
[1777796188889,32.45,78428.28,0.7,-0.13644,0.00017,8.92807]
[1777796193334,32.46,78427.68,0.7,-0.13647,0.00017,8.9262]
[1777796193681,32.46,78427.68,0.7,-0.13647,0.00017,8.9262]
[1777796193735,32.46,78427.68,0.7,-0.13647,0.00017,8.9262]
[1777796199966,32.46,78432.81,0.7,-0.13567,0.00016,8.89079]
[1777796205132,32.47,78434.68,0.7,-0.13539,0.00016,8.87847]
[1777796208557,32.47,78434.68,0.7,-0.1354,0.00016,8.87873]
[1777796213736,32.47,78435.14,0.7,-0.13535,0.00016,8.87689]
[1777796214642,32.47,78435.85,0.7,-0.13524,0.00016,8.87198]
[1777796215720,32.47,78436.0,0.7,-0.13523,0.00016,8.87137]
[1777796215782,32.47,78436.34,0.7,-0.13518,0.00016,8.86914]
[1777796222121,32.48,78437.02,0.7,-0.1351,0.00016,8.86563]
[1777796227156,32.48,78438.02,0.7,-0.13496,0.00016,8.85954]
[1777796233198,32.49,78441.48,0.7,-0.13443,0.00016,8.83581]
[1777796235733,32.49,78443.43,0.7,-0.13411,0.00016,8.82189]
[1777796235799,32.49,78445.25,0.7,-0.13383,0.00016,8.80915]
[1777796237349,32.49,78435.56,0.7,-0.13542,0.00016,8.87987]
[1777796243268,32.49,78434.09,0.7,-0.13568,0.00016,8.89124]
[1777796248303,32.49,78433.97,0.7,-0.13571,0.00016,8.89266]
[1777796254345,32.5,78435.12,0.7,-0.13545,0.00016,8.87813]
[1777796259379,32.5,78436.05,0.7,-0.13531,0.00016,8.87198]
[1777796262732,32.5,78436.72,0.7,-0.13521,0.00016,8.86736]
[1777796268443,32.5,78436.26,0.7,-0.1353,0.00016,8.87141]
[1777796273478,32.5,78437.52,0.7,-0.1351,0.00016,8.86283]
[1777796278512,32.5,78438.54,0.7,-0.13495,0.00016,8.85602]
[1777796283555,32.51,78438.95,0.7,-0.1349,0.00016,8.85367]
[1777796291616,32.51,78438.99,0.7,-0.13491,0.00016,8.85436]
[1777796297658,32.51,78439.79,0.7,-0.1348,0.00016,8.84932]
[1777796302372,32.51,78439.7,0.7,-0.13482,0.00016,8.85047]
[1777796307729,32.51,78439.95,0.7,-0.1348,0.00016,8.84937]
[1777796310246,32.52,78439.88,0.7,-0.13482,0.00016,8.8501]
[1777796310257,32.52,78439.88,0.7,-0.13482,0.00016,8.8501]
[1777796310748,32.52,78439.08,0.7,-0.13495,0.00016,8.856]
[1777796316328,32.52,78439.12,0.7,-0.13487,0.00016,8.84928]
[1777796321832,32.52,78439.0,0.7,-0.1349,0.00016,8.8509]
[1777796327869,32.52,78437.93,0.7,-0.13509,0.00016,8.85927]
[1777796332262,32.52,78439.65,0.7,-0.13482,0.00016,8.84712]
[1777796333730,32.52,78439.59,0.7,-0.13483,0.00016,8.84768]
[1777796338158,32.51,78438.78,0.7,-0.1349,0.00016,8.85081]
[1777796339148,32.51,78438.35,0.7,-0.13496,0.00016,8.85314]
[1777796339249,32.51,78438.35,0.7,-0.13494,0.00016,8.85236]
[1777796343191,32.5,78438.35,0.7,-0.13489,0.00016,8.85]
[1777796343820,32.5,78438.35,0.7,-0.13489,0.00016,8.85]
[1777796343856,32.5,78437.66,0.7,-0.13496,0.00016,8.85343]
[1777796346121,32.49,78437.66,0.7,-0.13495,0.00016,8.85264]
[1777796346191,32.49,78437.28,0.7,-0.13499,0.00016,8.85462]
[1777796353050,32.48,78436.79,0.7,-0.13495,0.00016,8.85272]
[1777796354371,32.48,78436.79,0.7,-0.13495,0.00016,8.85272]
[1777796354429,32.47,78437.11,0.7,-0.13486,0.00016,8.84885]
[1777796355386,32.47,78437.11,0.7,-0.13486,0.00016,8.84885]
[1777796355474,32.47,78438.2,0.7,-0.13467,0.00016,8.84017]
[1777796361109,32.46,78438.43,0.7,-0.13455,0.00016,8.83472]
[1777796366363,32.45,78438.52,0.7,-0.13448,0.00016,8.83179]
[1777796376330,32.42,78439.0,0.7,-0.13413,0.00016,8.81275]
[1777796382256,32.41,78436.65,0.7,-0.13441,0.00016,8.82534]
[1777796387819,32.4,78432.24,0.7,-0.13504,0.00016,8.85315]
[1777796391929,32.38,78429.15,0.7,-0.13545,0.00016,8.87126]
[1777796392326,32.38,78429.4,0.7,-0.13536,0.00016,8.86719]
[1777796393963,32.38,78429.4,0.7,-0.13536,0.00016,8.86719]
[1777796394973,32.37,78429.18,0.7,-0.13532,0.00016,8.86538]
[1777796395889,32.33,78429.18,0.7,-0.13507,0.00016,8.85406]
[1777796398001,32.3,78429.69,0.7,-0.13474,0.00016,8.83922]
[1777796398038,32.26,78429.69,0.7,-0.13449,0.00016,8.82815]
[1777796399074,32.26,78429.69,0.7,-0.13449,0.00016,8.82815]
[1777796399375,32.23,78429.69,0.7,-0.13425,0.00016,8.81728]
[1777796404410,32.1,78430.74,0.7,-0.13312,0.00016,8.76633]
[1777796409421,32.09,78432.39,0.7,-0.13278,0.00016,8.75113]
[1777796409476,32.08,78434.09,0.7,-0.13244,0.00016,8.73556]
[1777796410530,32.08,78444.38,0.7,-0.13073,0.00016,8.65911]
[1777796415963,32.07,78447.46,0.7,-0.1302,0.00016,8.63474]
[1777796422535,32.05,78448.98,0.7,-0.12978,0.00016,8.61606]
[1777796427570,32.04,78447.6,0.7,-0.12992,0.00016,8.62201]
[1777796432606,32.03,78448.74,0.7,-0.12956,0.00016,8.60276]
[1777796440662,32.01,78448.31,0.7,-0.1295,0.00016,8.59979]
[1777796446822,32.0,78446.79,0.7,-0.12965,0.00016,8.60649]
[1777796452746,31.98,78445.0,0.7,-0.12984,0.00016,8.61527]
[1777796456894,31.97,78436.29,0.7,-0.1312,0.00016,8.67634]
[1777796463825,31.96,78436.4,0.7,-0.13106,0.00016,8.66999]
[1777796469955,31.95,78436.96,0.7,-0.13093,0.00016,8.6641]
[1777796477034,31.93,78437.61,0.7,-0.13065,0.00016,8.65158]
[1777796482958,31.92,78437.61,0.7,-0.13055,0.00016,8.64702]
[1777796490010,31.9,78438.73,0.7,-0.13026,0.00016,8.63357]
[1777796497470,31.89,78438.76,0.7,-0.13011,0.00016,8.62361]
[1777796503373,31.87,78438.85,0.7,-0.12997,0.00016,8.61717]
[1777796509903,31.86,78439.07,0.7,-0.12984,0.00016,8.61137]
[1777796516190,31.85,78435.13,0.7,-0.13037,0.00016,8.63514]
[1777796522233,31.83,78430.21,0.7,-0.13108,0.00016,8.66713]
[1777796527388,31.82,78425.06,0.7,-0.13184,0.00016,8.70135]
[1777796533310,31.81,78421.13,0.7,-0.13238,0.00017,8.72552]
[1777796538345,31.8,78420.75,0.7,-0.13235,0.00017,8.72428]
[1777796546401,31.78,78420.79,0.7,-0.13221,0.00017,8.71752]
[1777796553063,31.77,78420.7,0.7,-0.13217,0.00017,8.71574]
[1777796553093,31.7,78420.7,0.7,-0.13154,0.00017,8.68415]
[1777796556135,31.65,78420.7,0.7,-0.13121,0.00017,8.66901]
[1777796557064,31.65,78420.7,0.7,-0.13121,0.00017,8.66901]
[1777796562513,31.5,78420.98,0.7,-0.13006,0.00016,8.61669]
[1777796567668,31.41,78421.11,0.7,-0.12932,0.00016,8.58246]
[1777796569800,31.41,78421.11,0.7,-0.12932,0.00016,8.58246]
[1777796569853,31.37,78421.79,0.7,-0.12894,0.00016,8.56491]
[1777796571692,31.35,78421.79,0.7,-0.12881,0.00016,8.55891]
[1777796571713,31.34,78421.74,0.7,-0.12869,0.00016,8.55341]
[1777796577814,31.27,78421.72,0.7,-0.1282,0.00016,8.53087]
[1777796587808,31.16,78421.63,0.7,-0.12737,0.00016,8.49275]
[1777796593730,31.15,78422.16,0.7,-0.12723,0.00016,8.4859]
[1777796598765,31.13,78416.44,0.7,-0.12801,0.00017,8.52183]
[1777796603801,31.12,78416.91,0.7,-0.12788,0.00017,8.51578]
[1777796608836,31.12,78417.43,0.7,-0.12775,0.00016,8.50946]
[1777796618018,31.11,78418.06,0.7,-0.12748,0.00016,8.49446]
[1777796623941,31.1,78418.32,0.7,-0.12739,0.00016,8.48992]
[1777796628975,31.09,78415.72,0.7,-0.12777,0.00017,8.50732]
[1777796634010,31.09,78417.19,0.7,-0.12748,0.00016,8.494]
[1777796639047,31.08,78418.03,0.7,-0.12729,0.00016,8.48544]
[1777796644084,31.07,78421.15,0.7,-0.12673,0.00016,8.45977]
[1777796650124,31.07,78421.26,0.7,-0.12666,0.00016,8.45646]
[1777796657173,31.06,78421.11,0.7,-0.12662,0.00016,8.4547]
[1777796663216,31.05,78421.14,0.7,-0.12656,0.00016,8.452]
[1777796668250,31.04,78419.92,0.7,-0.12672,0.00016,8.4591]
[1777796677323,30.95,78420.31,0.7,-0.12584,0.00016,8.41511]
[1777796682353,30.93,78420.77,0.7,-0.12566,0.00016,8.40692]
[1777796688510,30.93,78421.24,0.7,-0.12554,0.00016,8.40141]
[1777796695942,30.92,78421.0,0.7,-0.12555,0.00016,8.40193]
[1777796701488,30.92,78422.11,0.7,-0.12531,0.00016,8.39068]
[1777796706524,30.91,78422.16,0.7,-0.12527,0.00016,8.38878]
[1777796716930,30.91,78422.11,0.7,-0.12526,0.00016,8.38855]
[1777796722636,30.9,78421.85,0.7,-0.12522,0.00016,8.38635]
[1777796728791,30.89,78421.8,0.7,-0.12518,0.00016,8.3847]
[1777796735641,30.89,78421.8,0.7,-0.12518,0.00016,8.3847]
[1777796748932,30.88,78421.73,0.7,-0.12499,0.00016,8.37286]
[1777796754859,30.87,78421.7,0.7,-0.12496,0.00016,8.37147]
[1777796763923,30.87,78421.78,0.7,-0.1249,0.00016,8.36848]
[1777796769075,30.86,78421.66,0.7,-0.12489,0.00016,8.36808]
[1777796775001,30.86,78421.39,0.7,-0.1249,0.00016,8.36857]
[1777796784069,30.85,78420.85,0.7,-0.12494,0.00016,8.37031]
[1777796788965,30.85,78420.85,0.7,-0.12494,0.00016,8.37031]
[1777796789024,30.85,78420.93,0.7,-0.1249,0.00016,8.36841]
[1777796794139,30.84,78420.93,0.7,-0.12479,0.00016,8.3603]
[1777796799285,30.84,78421.5,0.7,-0.12467,0.00016,8.35476]
[1777796805216,30.84,78421.5,0.7,-0.12464,0.00016,8.35332]
[1777796810251,30.83,78421.57,0.7,-0.1246,0.00016,8.35159]
[1777796812981,30.83,78421.61,0.7,-0.12459,0.00016,8.35105]
[1777796814443,30.83,78421.57,0.7,-0.12459,0.00016,8.35088]
[1777796815073,30.83,78421.68,0.7,-0.12456,0.00016,8.34958]
[1777796822335,30.83,78421.44,0.7,-0.12456,0.00016,8.34977]
[1777796827371,30.82,78420.62,0.7,-0.12467,0.00016,8.35479]
[1777796830140,30.82,78416.49,0.7,-0.12534,0.00016,8.38555]
[1777796830152,30.82,78416.49,0.7,-0.12534,0.00016,8.38555]
[1777796830398,30.82,78416.49,0.7,-0.12533,0.00016,8.38527]
[1777796830983,30.82,78416.49,0.7,-0.12533,0.00016,8.38527]
[1777796831406,30.82,78416.57,0.7,-0.12531,0.00016,8.38438]
[1777796832753,30.82,78416.57,0.7,-0.12531,0.00016,8.38438]
[1777796833418,30.82,78416.66,0.7,-0.12529,0.00016,8.38313]
[1777796838452,30.81,78416.75,0.7,-0.12524,0.00016,8.38103]
[1777796839577,30.81,78415.22,0.7,-0.12549,0.00016,8.39233]
[1777796840865,30.81,78414.29,0.7,-0.12563,0.00016,8.39907]
[1777796840943,30.81,78414.24,0.7,-0.12564,0.00016,8.39914]
[1777796846509,30.81,78415.12,0.7,-0.12546,0.00016,8.39093]
[1777796851544,30.8,78412.95,0.7,-0.1257,0.00017,8.39896]
[1777796857086,30.8,78413.73,0.7,-0.12554,0.00016,8.39176]
[1777796863438,30.79,78412.63,0.7,-0.12568,0.00017,8.39818]
[1777796863538,30.79,78405.51,0.7,-0.12685,0.00017,8.45151]
[1777796869789,30.78,78401.93,0.7,-0.12738,0.00017,8.47602]
[1777796875716,30.78,78403.97,0.7,-0.12699,0.00017,8.45785]
[1777796880751,30.77,78403.54,0.7,-0.12701,0.00017,8.45893]
[1777796887523,30.76,78410.09,0.7,-0.12588,0.00017,8.407]
[1777796899998,30.75,78410.0,0.7,-0.12578,0.00017,8.40256]
[1777796907942,30.74,78409.41,0.7,-0.12583,0.00017,8.40482]
[1777796913988,30.73,78410.28,0.7,-0.12554,0.00017,8.38839]
[1777796919020,30.73,78411.06,0.7,-0.12535,0.00017,8.37955]
[1777796922282,30.72,78411.24,0.7,-0.1253,0.00017,8.37702]
[1777796922308,30.72,78411.45,0.7,-0.12525,0.00017,8.37485]
[1777796927790,30.71,78410.18,0.7,-0.1254,0.00017,8.38164]
[1777796934124,30.7,78411.58,0.7,-0.12508,0.00017,8.367]
[1777796939970,30.7,78411.03,0.7,-0.12513,0.00017,8.36948]
[1777796942362,30.69,78412.59,0.7,-0.12484,0.00016,8.35594]
[1777796942405,30.69,78412.59,0.7,-0.12484,0.00016,8.35594]
[1777796942568,30.69,78412.59,0.7,-0.12482,0.00016,8.35484]
[1777796943400,30.69,78412.59,0.7,-0.12482,0.00016,8.35484]
[1777796943498,30.69,78412.59,0.7,-0.12481,0.00016,8.35429]
[1777796946026,30.68,78412.59,0.7,-0.12478,0.00016,8.3532]
[1777796946208,30.68,78412.98,0.7,-0.12471,0.00016,8.34969]
[1777796951243,30.68,78412.82,0.7,-0.12468,0.00016,8.34819]
[1777796954766,30.67,78412.84,0.7,-0.12465,0.00016,8.34695]
[1777796955582,30.67,78413.08,0.7,-0.12459,0.00016,8.34405]
[1777796961313,30.66,78411.5,0.7,-0.12478,0.00017,8.35275]
[1777796967355,30.65,78411.84,0.7,-0.12465,0.00016,8.34676]
[1777796972393,30.64,78413.88,0.7,-0.12417,0.00016,8.32164]
[1777796977424,30.64,78414.26,0.7,-0.12405,0.00016,8.3161]
[1777796982460,30.63,78415.17,0.7,-0.12385,0.00016,8.30657]
[1777796988502,30.62,78416.28,0.7,-0.1236,0.00016,8.29507]
[1777796993537,30.61,78416.81,0.7,-0.12346,0.00016,8.28852]
[1777796999580,30.6,78417.11,0.7,-0.12334,0.00016,8.28323]
[1777797006629,30.59,78417.54,0.7,-0.1232,0.00016,8.2765]
[1777797017705,30.58,78419.03,0.7,-0.12284,0.00016,8.25989]
[1777797027707,30.58,78419.47,0.7,-0.12274,0.00016,8.25512]
[1777797033817,30.56,78419.99,0.7,-0.12245,0.00016,8.23828]
[1777797038972,30.55,78420.14,0.7,-0.12237,0.00016,8.23488]
[1777797046909,30.54,78420.28,0.7,-0.12228,0.00016,8.23026]
[1777797052050,30.54,78420.42,0.7,-0.12222,0.00016,8.22743]
[1777797057147,30.53,78427.87,0.7,-0.12094,0.00016,8.16768]
[1777797065037,30.52,78427.35,0.7,-0.12097,0.00016,8.16918]
[1777797071194,30.52,78426.69,0.7,-0.12103,0.00016,8.17171]
[1777797081264,30.51,78425.11,0.7,-0.12121,0.00016,8.18027]
[1777797090214,30.5,78425.1,0.7,-0.12114,0.00016,8.17705]
[1777797095248,30.49,78424.91,0.7,-0.12105,0.00016,8.16973]
[1777797100283,30.49,78424.26,0.7,-0.12111,0.00016,8.17266]
[1777797107334,30.48,78424.29,0.7,-0.12105,0.00016,8.16954]
[1777797113376,30.47,78423.91,0.7,-0.12105,0.00016,8.1699]
[1777797118411,30.46,78423.6,0.7,-0.12106,0.00016,8.1701]
[1777797123237,30.46,78421.94,0.7,-0.12129,0.00016,8.18099]
[1777797123275,30.46,78421.94,0.7,-0.12129,0.00016,8.18099]
[1777797123303,30.46,78421.94,0.7,-0.12129,0.00016,8.18099]
[1777797123446,30.46,78421.88,0.7,-0.12129,0.00016,8.18099]
[1777797128481,30.45,78421.84,0.7,-0.12125,0.00016,8.17902]
[1777797135530,30.44,78421.85,0.7,-0.12118,0.00016,8.17574]
[1777797140565,30.44,78421.71,0.7,-0.12116,0.00016,8.17451]
[1777797146608,30.43,78421.89,0.7,-0.12107,0.00016,8.17038]
[1777797151733,30.43,78421.89,0.7,-0.12107,0.00016,8.17038]
[1777797157685,30.42,78422.6,0.7,-0.12077,0.00016,8.1532]
[1777797169766,30.4,78422.62,0.7,-0.12065,0.00016,8.1478]
[1777797175811,30.39,78422.82,0.7,-0.12057,0.00016,8.14368]
[1777797180846,30.39,78422.69,0.7,-0.12054,0.00016,8.14252]
[1777797185881,30.38,78422.39,0.7,-0.12055,0.00016,8.14264]
[1777797190915,30.38,78421.52,0.7,-0.12064,0.00016,8.1471]
[1777797193937,30.37,78414.43,0.7,-0.12177,0.00016,8.19989]
[1777797202107,30.33,78408.7,0.7,-0.12242,0.00016,8.23004]
[1777797207798,30.3,78402.32,0.7,-0.12324,0.00017,8.26788]
[1777797213072,30.28,78400.64,0.7,-0.12325,0.00017,8.26519]
[1777797218107,30.27,78398.64,0.7,-0.12353,0.00017,8.27814]
[1777797228176,30.26,78396.54,0.7,-0.12378,0.00017,8.28959]
[1777797233212,30.25,78394.17,0.7,-0.12412,0.00017,8.30554]
[1777797238247,30.25,78396.05,0.7,-0.12376,0.00017,8.28864]
[1777797243282,30.24,78400.21,0.7,-0.12301,0.00017,8.25405]
[1777797248317,30.23,78402.54,0.7,-0.12257,0.00017,8.23351]
[1777797254359,30.22,78405.2,0.7,-0.12205,0.00017,8.20929]
[1777797261817,30.19,78401.54,0.7,-0.12242,0.00017,8.22631]
[1777797267450,30.03,78397.37,0.7,-0.12186,0.00017,8.19968]
[1777797272597,29.93,78396.87,0.7,-0.12112,0.00017,8.1616]
[1777797277766,29.85,78396.38,0.7,-0.12053,0.00017,8.13333]
[1777797283562,29.71,78395.4,0.7,-0.11961,0.00017,8.08938]
[1777797288597,29.62,78395.48,0.7,-0.1189,0.00017,8.05574]
[1777797293632,29.61,78392.95,0.7,-0.11925,0.00017,8.07226]
[1777797299674,29.6,78392.97,0.7,-0.11917,0.00017,8.06817]
[1777797304709,29.59,78394.53,0.7,-0.11884,0.00017,8.05274]
[1777797309744,29.58,78394.46,0.7,-0.11879,0.00017,8.05014]
[1777797314781,29.58,78394.92,0.7,-0.11865,0.00017,8.04342]
[1777797321828,29.56,78395.12,0.7,-0.11853,0.00017,8.03791]
[1777797328435,29.56,78395.53,0.7,-0.11841,0.00017,8.03228]
[1777797332263,29.55,78395.33,0.7,-0.11838,0.00017,8.03083]
[1777797333018,29.55,78400.63,0.7,-0.1174,0.00016,7.98137]
[1777797335802,29.52,78404.25,0.7,-0.1166,0.00016,7.94306]
[1777797335815,29.52,78404.25,0.7,-0.1166,0.00016,7.94306]
[1777797335956,29.51,78404.25,0.7,-0.11651,0.00016,7.9385]
[1777797342974,29.46,78403.76,0.7,-0.1162,0.00016,7.92377]
[1777797349019,29.45,78402.69,0.7,-0.11633,0.00016,7.92962]
[1777797354033,29.45,78402.57,0.7,-0.11631,0.00016,7.92888]
[1777797359054,29.44,78402.57,0.7,-0.11626,0.00016,7.92639]
[1777797363071,29.44,78415.41,0.7,-0.11414,0.00016,7.82454]
[1777797368085,29.43,78417.55,0.7,-0.11376,0.00016,7.80656]
[1777797373092,29.43,78418.42,0.7,-0.1136,0.00016,7.79856]
[1777797378105,29.43,78416.7,0.7,-0.11385,0.00016,7.81078]
[1777797383135,29.43,78415.32,0.7,-0.11405,0.00016,7.82043]
[1777797388154,29.42,78413.28,0.7,-0.11436,0.00016,7.8353]
[1777797393163,29.42,78413.28,0.7,-0.11426,0.00016,7.82749]
[1777797398169,29.42,78410.89,0.7,-0.11463,0.00016,7.84519]
[1777797403169,29.41,78410.89,0.7,-0.11461,0.00016,7.84424]
[1777797407312,29.41,78408.24,0.7,-0.11502,0.00016,7.86422]
[1777797409150,29.41,78408.24,0.7,-0.11502,0.00016,7.86385]
[1777797414741,29.41,78408.24,0.7,-0.115,0.00016,7.86295]
[1777797423728,29.4,78406.48,0.7,-0.11525,0.00016,7.87496]
[1777797429588,29.4,78405.12,0.7,-0.11545,0.00016,7.88459]
[1777797434623,29.4,78404.92,0.7,-0.11546,0.00016,7.88533]
[1777797440665,29.4,78404.05,0.7,-0.11559,0.00016,7.89117]
[1777797453941,29.39,78403.24,0.7,-0.1156,0.00016,7.88876]
[1777797464011,29.39,78403.27,0.7,-0.11556,0.00016,7.88722]
[1777797471883,29.39,78402.92,0.7,-0.1156,0.00016,7.88899]
[1777797481952,29.38,78402.53,0.7,-0.11564,0.00016,7.89086]
[1777797492025,29.38,78402.26,0.7,-0.11566,0.00016,7.89184]
[1777797499074,29.38,78406.02,0.7,-0.11504,0.00016,7.86188]
[1777797505116,29.38,78405.36,0.7,-0.11514,0.00016,7.86667]
[1777797510140,29.38,78404.81,0.7,-0.11522,0.00016,7.87072]
[1777797511174,29.38,78404.81,0.7,-0.11522,0.00016,7.87072]
[1777797516136,29.38,78404.58,0.7,-0.11517,0.00016,7.86536]
[1777797516160,29.38,78404.38,0.7,-0.1152,0.00016,7.86687]
[1777797520734,29.38,78404.12,0.7,-0.11524,0.00016,7.86879]
[1777797520760,29.38,78404.03,0.7,-0.11525,0.00016,7.86932]
[1777797521262,29.38,78404.03,0.7,-0.11525,0.00016,7.86932]
[1777797521901,29.38,78404.03,0.7,-0.11525,0.00016,7.86932]
[1777797529062,29.37,78403.67,0.7,-0.11531,0.00016,7.87197]
[1777797529127,29.37,78403.46,0.7,-0.11534,0.00016,7.87332]
[1777797534501,29.37,78405.79,0.7,-0.11495,0.00016,7.85478]
[1777797541648,29.37,78405.49,0.7,-0.115,0.00016,7.85698]
[1777797541732,29.37,78405.06,0.7,-0.11506,0.00016,7.86026]
[1777797547481,29.37,78404.47,0.7,-0.11516,0.00016,7.86471]
[1777797553115,29.37,78404.2,0.7,-0.1152,0.00016,7.86667]
[1777797558291,29.37,78403.94,0.7,-0.11523,0.00016,7.86843]
[1777797564717,29.37,78405.85,0.7,-0.1149,0.00016,7.85222]
[1777797571579,29.37,78405.85,0.7,-0.1148,0.00016,7.84474]
[1777797577803,29.37,78407.92,0.7,-0.11446,0.00016,7.82847]
[1777797584219,29.36,78407.92,0.7,-0.11445,0.00016,7.82787]
[1777797584857,29.36,78412.99,0.7,-0.11362,0.00016,7.78784]
[1777797585492,29.36,78412.99,0.7,-0.11362,0.00016,7.78784]
[1777797587160,29.36,78412.99,0.7,-0.11362,0.00016,7.78784]
[1777797591597,29.36,78412.99,0.7,-0.11361,0.00016,7.78731]
[1777797591722,29.36,78414.37,0.7,-0.11338,0.00016,7.77644]
[1777797596756,29.36,78415.22,0.7,-0.11324,0.00016,7.76932]
[1777797601791,29.36,78415.94,0.7,-0.11311,0.00016,7.76319]
[1777797606831,29.36,78416.57,0.7,-0.113,0.00016,7.75774]
[1777797611866,29.36,78417.41,0.7,-0.11285,0.00016,7.75065]
[1777797617445,29.36,78417.81,0.7,-0.11278,0.00016,7.74722]
[1777797625139,29.35,78418.21,0.7,-0.11269,0.00016,7.74315]
[1777797630382,29.35,78419.13,0.7,-0.11254,0.00016,7.73579]
[1777797633616,29.35,78419.13,0.7,-0.11254,0.00016,7.73555]
[1777797634308,29.35,78419.13,0.7,-0.11245,0.00016,7.72847]
[1777797636509,29.35,78419.67,0.7,-0.11236,0.00016,7.72413]
[1777797636570,29.35,78419.67,0.7,-0.11236,0.00016,7.72413]
[1777797637996,29.35,78419.67,0.7,-0.11236,0.00016,7.72407]
[1777797638118,29.35,78415.92,0.7,-0.11296,0.00016,7.75324]
[1777797642176,29.35,78415.77,0.7,-0.11298,0.00016,7.75419]
[1777797642335,29.35,78415.77,0.7,-0.11298,0.00016,7.75397]
[1777797644504,29.35,78415.77,0.7,-0.11297,0.00016,7.75375]
[1777797645280,29.35,78415.77,0.7,-0.11297,0.00016,7.75363]
[1777797652149,29.35,78416.48,0.7,-0.11284,0.00016,7.74728]
[1777797657183,29.34,78419.01,0.7,-0.11242,0.00016,7.72696]
[1777797658665,29.34,78419.01,0.7,-0.11242,0.00016,7.72696]
[1777797658706,29.34,78419.06,0.7,-0.11241,0.00016,7.72646]
[1777797665244,29.34,78419.34,0.7,-0.11235,0.00016,7.72347]
[1777797670279,29.34,78418.34,0.7,-0.1125,0.00016,7.73065]
[1777797675492,29.34,78419.56,0.7,-0.11229,0.00016,7.72049]
[1777797683372,29.34,78420.06,0.7,-0.11219,0.00016,7.71555]
[1777797690418,29.33,78420.27,0.7,-0.11213,0.00016,7.71299]
[1777797695632,29.33,78420.69,0.7,-0.11197,0.00016,7.7023]
[1777797705702,29.33,78420.51,0.7,-0.11197,0.00016,7.70246]
[1777797715772,29.33,78420.82,0.7,-0.1119,0.00016,7.69876]
[1777797722362,29.32,78420.69,0.7,-0.11191,0.00016,7.69926]
[1777797723301,29.32,78420.88,0.7,-0.11187,0.00016,7.69726]
[1777797728304,29.32,78421.04,0.7,-0.11183,0.00016,7.69551]
[1777797733330,29.32,78420.79,0.7,-0.11186,0.00016,7.69681]
[1777797738341,29.32,78421.66,0.7,-0.11171,0.00016,7.68941]
[1777797743342,29.32,78421.7,0.7,-0.11169,0.00016,7.6885]
[1777797748354,29.32,78421.57,0.7,-0.1117,0.00016,7.68893]
[1777797753372,29.31,78421.49,0.7,-0.11162,0.00016,7.68218]
[1777797758392,29.31,78420.45,0.7,-0.11177,0.00016,7.68966]
[1777797763400,29.31,78420.64,0.7,-0.11173,0.00016,7.68757]
[1777797768420,29.31,78420.64,0.7,-0.11172,0.00016,7.68697]
[1777797773435,29.31,78421.27,0.7,-0.1116,0.00016,7.68147]
[1777797778450,29.31,78421.41,0.7,-0.11157,0.00016,7.67982]
[1777797783464,29.3,78422.51,0.7,-0.11138,0.00016,7.67073]
[1777797788472,29.3,78422.29,0.7,-0.11141,0.00016,7.67196]
[1777797790848,29.3,78426.37,0.7,-0.11075,0.00016,7.63988]
[1777797791403,29.3,78430.45,0.7,-0.1101,0.00016,7.60808]
[1777797792622,29.3,78430.27,0.7,-0.11013,0.00016,7.60948]
[1777797792634,29.3,78430.27,0.7,-0.11013,0.00016,7.60948]
[1777797794144,29.3,78430.27,0.7,-0.11013,0.00016,7.60948]
[1777797800187,29.3,78429.93,0.7,-0.11018,0.00016,7.61222]
[1777797805221,29.3,78429.27,0.7,-0.11029,0.00016,7.61753]
[1777797810257,29.3,78432.69,0.7,-0.10976,0.00016,7.59127]
[1777797814284,29.31,78440.84,0.7,-0.1084,0.00016,7.52185]
[1777797819320,29.31,78438.83,0.7,-0.10874,0.00016,7.53853]
[1777797826549,29.31,78436.45,0.7,-0.10914,0.00016,7.55839]
[1777797836439,29.32,78431.8,0.7,-0.10991,0.00016,7.59629]
[1777797841474,29.32,78430.26,0.7,-0.11017,0.00016,7.60906]
[1777797841792,29.32,78430.26,0.7,-0.11017,0.00016,7.60906]
[1777797842481,29.32,78428.86,0.7,-0.1104,0.00016,7.6201]
[1777797842622,29.32,78428.86,0.7,-0.1104,0.00016,7.6201]
[1777797845502,29.32,78421.46,0.7,-0.11159,0.00016,7.67792]
[1777797850538,29.32,78421.6,0.7,-0.11157,0.00016,7.677]
[1777797855571,29.32,78421.58,0.7,-0.11157,0.00016,7.67733]
[1777797860607,29.32,78422.4,0.7,-0.11145,0.00016,7.67113]
[1777797866834,29.32,78422.53,0.7,-0.11143,0.00016,7.67035]
[1777797874707,29.32,78422.04,0.7,-0.11143,0.00016,7.66774]
[1777797879742,29.32,78421.78,0.7,-0.11148,0.00016,7.67]
[1777797886974,29.32,78422.19,0.7,-0.11142,0.00016,7.66716]
[1777797888135,29.32,78422.19,0.7,-0.11142,0.00016,7.66716]
[1777797888171,29.32,78422.19,0.7,-0.11142,0.00016,7.66716]
[1777797888574,29.32,78422.19,0.7,-0.11142,0.00016,7.66716]
[1777797888236,29.32,78422.19,0.7,-0.11142,0.00016,7.66726]
[1777797888616,29.32,78422.19,0.7,-0.11142,0.00016,7.66726]
[1777797888598,29.32,78422.19,0.7,-0.11142,0.00016,7.66726]
[1777797896001,29.32,78422.19,0.7,-0.11143,0.00016,7.66741]
[1777797897402,29.33,78422.03,0.7,-0.11146,0.00016,7.66886]
[1777797903454,29.33,78421.95,0.7,-0.11148,0.00016,7.66978]
[1777797909012,29.33,78422.35,0.7,-0.11142,0.00016,7.66698]
[1777797914981,29.33,78422.11,0.7,-0.11146,0.00016,7.66917]
[1777797917699,29.33,78422.11,0.7,-0.11147,0.00016,7.66938]
[1777797922905,29.33,78422.05,0.7,-0.11148,0.00016,7.67005]
[1777797925041,29.33,78422.05,0.7,-0.11148,0.00016,7.67015]
[1777797925114,29.33,78421.93,0.7,-0.1115,0.00016,7.67119]
[1777797931100,29.33,78421.95,0.7,-0.11142,0.00016,7.66455]
[1777797936135,29.33,78421.9,0.7,-0.11144,0.00016,7.66522]
[1777797941169,29.33,78422.06,0.7,-0.11142,0.00016,7.66427]
[1777797946205,29.33,78422.07,0.7,-0.11142,0.00016,7.66449]
[1777797953254,29.33,78422.09,0.7,-0.11143,0.00016,7.66474]
[1777797960303,29.33,78421.84,0.7,-0.11148,0.00016,7.66709]
[1777797966345,29.34,78421.91,0.7,-0.11147,0.00016,7.66688]
[1777797971379,29.34,78421.64,0.7,-0.11152,0.00016,7.66928]
[1777797977610,29.34,78421.74,0.7,-0.11151,0.00016,7.66884]
[1777797984470,29.34,78421.71,0.7,-0.11153,0.00016,7.66948]
[1777797989631,29.34,78421.74,0.7,-0.11152,0.00016,7.66942]
[1777797989732,29.34,78421.74,0.7,-0.11153,0.00016,7.66954]
[1777797992459,29.34,78421.74,0.7,-0.11145,0.00016,7.66287]
[1777797992533,29.34,78421.79,0.7,-0.11144,0.00016,7.66254]
[1777797998571,29.34,78421.74,0.7,-0.11146,0.00016,7.66333]
[1777798003606,29.34,78421.17,0.7,-0.11155,0.00016,7.66806]
[1777798008641,29.34,78421.19,0.7,-0.11156,0.00016,7.66819]
[1777798018707,29.34,78421.31,0.7,-0.11155,0.00016,7.66782]
[1777798023746,29.34,78421.4,0.7,-0.11154,0.00016,7.66739]
[1777798034824,29.35,78421.44,0.7,-0.11155,0.00016,7.66767]
[1777798039859,29.35,78421.52,0.7,-0.11154,0.00016,7.66732]
[1777798045597,29.35,78421.57,0.7,-0.11154,0.00016,7.66719]
[1777798052950,29.35,78421.57,0.7,-0.11146,0.00016,7.66082]
[1777798058172,29.35,78425.35,0.7,-0.11086,0.00016,7.6318]
[1777798064027,29.35,78424.89,0.7,-0.11095,0.00016,7.63597]
[1777798075105,29.35,78423.01,0.7,-0.11127,0.00016,7.65148]
[1777798080139,29.35,78420.24,0.7,-0.11172,0.00016,7.67333]
[1777798083596,29.35,78433.51,0.7,-0.10961,0.00016,7.57045]
[1777798088964,29.36,78437.88,0.7,-0.10894,0.00016,7.53786]
[1777798089202,29.36,78437.88,0.7,-0.10894,0.00016,7.53786]
[1777798092848,29.36,78439.57,0.7,-0.10869,0.00016,7.52556]
[1777798093476,29.36,78439.57,0.7,-0.10869,0.00016,7.52556]
[1777798103437,29.37,78435.01,0.7,-0.10946,0.00016,7.56302]
[1777798106921,29.37,78431.88,0.7,-0.11001,0.00016,7.59001]
[1777798107327,29.37,78424.92,0.7,-0.11112,0.00016,7.64432]
[1777798113370,29.38,78422.15,0.7,-0.11151,0.00016,7.66042]
[1777798118592,29.38,78421.36,0.7,-0.11166,0.00016,7.66756]
[1777798123747,29.38,78421.89,0.7,-0.11158,0.00016,7.664]
[1777798123817,29.38,78421.54,0.7,-0.11164,0.00016,7.66708]
[1777798136528,29.39,78421.4,0.7,-0.11171,0.00016,7.67026]
[1777798142175,29.39,78421.46,0.7,-0.11171,0.00016,7.67006]
[1777798148802,29.39,78421.5,0.7,-0.11173,0.00016,7.67105]
[1777798155665,29.39,78419.58,0.7,-0.11205,0.00016,7.68676]
[1777798161707,29.39,78418.22,0.7,-0.11228,0.00016,7.69804]
[1777798166742,29.4,78417.71,0.7,-0.11238,0.00016,7.70269]
[1777798171778,29.4,78411.05,0.7,-0.11338,0.00016,7.74835]
[1777798178845,29.4,78411.17,0.7,-0.11337,0.00016,7.74766]
[1777798181936,29.4,78413.12,0.7,-0.11307,0.00016,7.7331]
[1777798182854,29.4,78413.91,0.7,-0.11294,0.00016,7.72704]
[1777798187870,29.4,78413.16,0.7,-0.11307,0.00016,7.73324]
[1777798188935,29.4,78413.48,0.7,-0.11302,0.00016,7.73091]
[1777798189015,29.4,78413.91,0.7,-0.11295,0.00016,7.72756]
[1777798192185,29.4,78413.91,0.7,-0.11295,0.00016,7.72756]
[1777798192627,29.4,78413.91,0.7,-0.11295,0.00016,7.72756]
[1777798201987,29.4,78415.44,0.7,-0.11273,0.00016,7.71671]
[1777798207474,29.41,78416.89,0.7,-0.1125,0.00016,7.70566]
[1777798214071,29.4,78417.89,0.7,-0.11227,0.00016,7.69467]
[1777798216520,29.4,78418.28,0.7,-0.1122,0.00016,7.69102]
[1777798216580,29.39,78418.5,0.7,-0.11214,0.00016,7.68807]
[1777798217075,29.39,78418.5,0.7,-0.11214,0.00016,7.68807]
[1777798217698,29.39,78418.52,0.7,-0.11212,0.00016,7.68729]
[1777798219731,29.39,78418.52,0.7,-0.11212,0.00016,7.68729]
[1777798219764,29.39,78427.44,0.7,-0.11067,0.00016,7.61679]
[1777798222094,29.39,78427.58,0.7,-0.11063,0.00016,7.61519]
[1777798222675,29.39,78427.58,0.7,-0.11063,0.00016,7.61519]
[1777798223798,29.38,78427.34,0.7,-0.11065,0.00016,7.61605]
[1777798223899,29.38,78427.77,0.7,-0.11057,0.00016,7.61223]
[1777798224299,29.38,78427.77,0.7,-0.11057,0.00016,7.61223]
[1777798224926,29.38,78427.77,0.7,-0.11057,0.00016,7.61223]
[1777798224379,29.38,78428.09,0.7,-0.11052,0.00016,7.60974]
[1777798225469,29.38,78428.09,0.7,-0.11052,0.00016,7.60974]
[1777798225971,29.37,78429.22,0.7,-0.11025,0.00016,7.59611]
[1777798226154,29.37,78429.22,0.7,-0.11025,0.00016,7.59611]
[1777798229040,29.37,78429.01,0.7,-0.11028,0.00016,7.59768]
[1777798229676,29.36,78428.33,0.7,-0.11028,0.00016,7.5977]
[1777798235218,29.35,78427.27,0.7,-0.11032,0.00016,7.59703]
[1777798240253,29.35,78426.56,0.7,-0.1104,0.00016,7.60056]
[1777798243977,29.34,78426.2,0.7,-0.11045,0.00016,7.60296]
[1777798243988,29.34,78426.19,0.7,-0.11042,0.00016,7.60189]
[1777798249826,29.34,78425.28,0.7,-0.11054,0.00016,7.60745]
[1777798255837,29.33,78425.34,0.7,-0.11049,0.00016,7.60516]
[1777798255917,29.33,78424.81,0.7,-0.11055,0.00016,7.6082]
[1777798256396,29.33,78424.81,0.7,-0.11055,0.00016,7.6082]
[1777798256497,29.33,78424.81,0.7,-0.11055,0.00016,7.60785]
[1777798258336,29.33,78424.81,0.7,-0.11055,0.00016,7.60785]
[1777798258397,29.33,78421.77,0.7,-0.11103,0.00016,7.63114]
[1777798262523,29.32,78421.36,0.7,-0.11107,0.00016,7.63321]
[1777798262615,29.32,78420.14,0.7,-0.11125,0.00016,7.64191]
[1777798268449,29.32,78419.83,0.7,-0.11125,0.00016,7.6422]
[1777798273493,29.31,78419.84,0.7,-0.11121,0.00016,7.63988]
[1777798279717,29.3,78419.65,0.7,-0.11117,0.00016,7.63811]
[1777798287586,29.29,78420.14,0.7,-0.11102,0.00016,7.63048]
[1777798292618,29.29,78416.41,0.7,-0.11148,0.00016,7.65011]
[1777798297654,29.28,78417.06,0.7,-0.11132,0.00016,7.64239]
[1777798300355,29.28,78417.25,0.7,-0.11127,0.00016,7.63986]
[1777798300675,29.27,78417.25,0.7,-0.11126,0.00016,7.63932]
[1777798305710,29.27,78417.58,0.7,-0.11115,0.00016,7.63413]
[1777798310760,29.26,78417.92,0.7,-0.11105,0.00016,7.62938]
[1777798316786,29.25,78418.38,0.7,-0.11091,0.00016,7.62217]
[1777798321823,29.25,78418.94,0.7,-0.11076,0.00016,7.61525]
[1777798325750,29.24,78420.05,0.7,-0.11056,0.00016,7.6051]
[1777798325805,29.24,78420.02,0.7,-0.11055,0.00016,7.60484]
[1777798326845,29.24,78420.02,0.7,-0.11055,0.00016,7.60484]
[1777798327404,29.24,78420.02,0.7,-0.11054,0.00016,7.60435]
[1777798328887,29.24,78420.02,0.7,-0.11053,0.00016,7.60386]
[1777798329802,29.24,78420.02,0.7,-0.11052,0.00016,7.60337]
[1777798329886,29.24,78420.02,0.7,-0.11051,0.00016,7.60288]
[1777798334921,29.23,78420.27,0.7,-0.11042,0.00016,7.59852]
[1777798336341,29.23,78419.69,0.7,-0.11051,0.00016,7.60257]
[1777798336935,29.23,78418.09,0.7,-0.11075,0.00016,7.61458]
[1777798342977,29.22,78416.43,0.7,-0.11096,0.00016,7.62458]
[1777798349811,29.22,78416.43,0.7,-0.11096,0.00016,7.62458]
[1777798350026,29.21,78416.88,0.7,-0.11082,0.00016,7.61773]
[1777798357075,29.2,78417.45,0.7,-0.11058,0.00016,7.60335]
[1777798360252,29.2,78418.02,0.7,-0.11048,0.00016,7.59846]
[1777798360286,29.2,78418.09,0.7,-0.11045,0.00016,7.59704]
[1777798367144,29.19,78418.61,0.7,-0.11031,0.00016,7.58997]
[1777798373187,29.18,78419.14,0.7,-0.11017,0.00016,7.58322]
[1777798378248,29.18,78419.13,0.7,-0.11014,0.00016,7.58149]
[1777798379276,29.18,78419.17,0.7,-0.11011,0.00016,7.58027]
[1777798380550,29.18,78419.46,0.7,-0.11005,0.00016,7.57755]
[1777798380627,29.18,78419.46,0.7,-0.11005,0.00016,7.5771]
[1777798389462,29.17,78419.83,0.7,-0.10997,0.00016,7.5733]
[1777798395455,29.16,78420.12,0.7,-0.10982,0.00016,7.56599]
[1777798395556,29.16,78420.26,0.7,-0.10978,0.00016,7.56397]
[1777798398897,29.16,78420.26,0.7,-0.10977,0.00016,7.5635]
[1777798398998,29.15,78419.71,0.7,-0.10984,0.00016,7.56687]
[1777798404405,29.15,78419.84,0.7,-0.10977,0.00016,7.56347]
[1777798410057,29.14,78420.29,0.7,-0.10966,0.00016,7.55806]
[1777798411747,29.14,78420.77,0.7,-0.10955,0.00016,7.55291]
[1777798411848,29.14,78420.77,0.7,-0.10946,0.00016,7.54565]
[1777798414019,29.14,78420.77,0.7,-0.10946,0.00016,7.54565]
[1777798414120,29.14,78420.86,0.7,-0.10943,0.00016,7.54401]
[1777798415731,29.14,78420.86,0.7,-0.10943,0.00016,7.54401]
[1777798415830,29.13,78420.86,0.7,-0.10941,0.00016,7.54309]
[1777798421525,29.13,78421.03,0.7,-0.10934,0.00016,7.53948]
[1777798430777,29.12,78420.08,0.7,-0.1094,0.00016,7.54227]
[1777798436629,29.11,78420.29,0.7,-0.10931,0.00016,7.53786]
[1777798441174,29.11,78420.21,0.7,-0.10931,0.00016,7.53803]
[1777798441183,29.1,78420.39,0.7,-0.10925,0.00016,7.53524]
[1777798441211,29.1,78420.39,0.7,-0.10925,0.00016,7.53524]
[1777798441721,29.1,78420.39,0.7,-0.10924,0.00016,7.53479]
[1777798447709,29.1,78420.77,0.7,-0.10913,0.00016,7.52912]
[1777798452743,29.09,78420.98,0.7,-0.10905,0.00016,7.52523]
[1777798457782,29.08,78420.71,0.7,-0.10905,0.00016,7.52511]
[1777798458319,29.08,78420.71,0.7,-0.10905,0.00016,7.52511]
[1777798458339,29.08,78420.71,0.7,-0.10905,0.00016,7.52511]
[1777798458742,29.08,78420.71,0.7,-0.10905,0.00016,7.52511]
[1777798461692,29.08,78416.08,0.7,-0.10976,0.00016,7.55995]
[1777798462280,29.08,78416.08,0.7,-0.10975,0.00016,7.55945]
[1777798462807,29.08,78416.08,0.7,-0.10975,0.00016,7.55945]
[1777798471877,29.07,78418.08,0.7,-0.10925,0.00016,7.53239]
[1777798477919,29.06,78418.65,0.7,-0.10911,0.00016,7.52542]
[1777798489125,29.06,78419.02,0.7,-0.10903,0.00016,7.52133]
[1777798495041,29.04,78418.96,0.7,-0.10893,0.00016,7.51645]
[1777798500237,29.04,78417.82,0.7,-0.10908,0.00016,7.52388]
[1777798507560,29.03,78418.15,0.7,-0.10898,0.00016,7.51862]
[1777798507579,29.03,78418.15,0.7,-0.10898,0.00016,7.51862]
[1777798508044,29.03,78418.15,0.7,-0.10898,0.00016,7.51862]
[1777798508082,29.03,78418.15,0.7,-0.10898,0.00016,7.51862]
[1777798515413,29.03,78417.6,0.7,-0.10902,0.00016,7.52079]
[1777798521223,29.02,78415.48,0.7,-0.10927,0.00016,7.5328]
[1777798530286,29.0,78414.63,0.7,-0.10931,0.00016,7.53499]
[1777798535320,29.0,78416.03,0.7,-0.10896,0.00016,7.51465]
[1777798541547,28.99,78416.77,0.7,-0.10877,0.00016,7.50574]
[1777798546700,28.98,78417.37,0.7,-0.10864,0.00016,7.49895]
[1777798553446,28.97,78419.16,0.7,-0.10827,0.00016,7.48076]
[1777798558487,28.97,78419.44,0.7,-0.10817,0.00016,7.47597]
[1777798563905,28.96,78419.16,0.7,-0.10817,0.00016,7.47609]
[1777798569566,28.95,78418.45,0.7,-0.10822,0.00016,7.47817]
[1777798574602,28.95,78418.61,0.7,-0.10814,0.00016,7.47439]
[1777798577087,28.95,78418.61,0.7,-0.10814,0.00016,7.47439]
[1777798577106,28.94,78419.14,0.7,-0.10802,0.00016,7.46872]
[1777798582657,28.94,78419.25,0.7,-0.10796,0.00016,7.4654]
[1777798587691,28.93,78419.36,0.7,-0.10789,0.00016,7.46215]
[1777798590713,28.93,78411.54,0.7,-0.10911,0.00016,7.52201]
[1777798595749,28.86,78408.82,0.7,-0.10891,0.00016,7.50902]
[1777798596427,28.86,78408.82,0.7,-0.10891,0.00016,7.50902]
[1777798597122,28.86,78408.82,0.7,-0.10891,0.00016,7.50902]
[1777798601470,28.79,78409.76,0.7,-0.10823,0.00016,7.47539]
[1777798601970,28.77,78410.62,0.7,-0.10798,0.00016,7.46313]
[1777798602763,28.77,78410.62,0.7,-0.10798,0.00016,7.46313]
[1777798603804,28.77,78410.62,0.7,-0.10796,0.00016,7.46213]
[1777798608840,28.77,78413.54,0.7,-0.10745,0.00016,7.43667]
[1777798613846,28.76,78415.01,0.7,-0.10717,0.00016,7.42317]
[1777798619919,28.75,78416.11,0.7,-0.10693,0.00016,7.41121]
[1777798626968,28.74,78415.42,0.7,-0.10698,0.00016,7.41345]
[1777798632021,28.74,78412.8,0.7,-0.10736,0.00016,7.43229]
[1777798632058,28.74,78412.89,0.7,-0.10734,0.00016,7.43113]
[1777798632567,28.74,78412.89,0.7,-0.10734,0.00016,7.43113]
[1777798633047,28.74,78412.89,0.7,-0.10734,0.00016,7.43113]
[1777798639941,28.73,78411.08,0.7,-0.10759,0.00016,7.44361]
[1777798645485,28.72,78411.6,0.7,-0.10744,0.00016,7.43598]
[1777798646101,28.72,78409.48,0.7,-0.10776,0.00016,7.45182]
[1777798651136,28.72,78408.36,0.7,-0.10781,0.00016,7.45165]
[1777798652443,28.72,78409.59,0.7,-0.1076,0.00016,7.4415]
[1777798653149,28.71,78409.59,0.7,-0.1076,0.00016,7.44107]
[1777798658187,28.71,78412.65,0.7,-0.10706,0.00016,7.41482]
[1777798663222,28.7,78413.43,0.7,-0.1069,0.00016,7.40655]
[1777798668257,28.7,78412.85,0.7,-0.10695,0.00016,7.40901]
[1777798673292,28.69,78411.68,0.7,-0.10709,0.00016,7.41615]
[1777798674002,28.69,78411.68,0.7,-0.10709,0.00016,7.41615]
[1777798674298,28.69,78414.68,0.7,-0.10661,0.00016,7.39211]
[1777798674619,28.69,78414.68,0.7,-0.10661,0.00016,7.39211]
[1777798675306,28.69,78414.76,0.7,-0.10659,0.00016,7.39112]
[1777798680344,28.69,78413.38,0.7,-0.10677,0.00016,7.40023]
[1777798685376,28.68,78410.87,0.7,-0.10714,0.00016,7.41833]
[1777798691419,28.68,78409.56,0.7,-0.10731,0.00016,7.42668]
[1777798696454,28.67,78408.76,0.7,-0.1074,0.00016,7.4314]
[1777798701489,28.67,78406.9,0.7,-0.10767,0.00016,7.44455]
[1777798707469,28.67,78406.73,0.7,-0.10769,0.00016,7.44559]
[1777798707500,28.66,78406.73,0.7,-0.10766,0.00016,7.44407]
[1777798712742,28.66,78404.19,0.7,-0.10796,0.00016,7.4559]
[1777798717937,28.66,78401.12,0.7,-0.10843,0.00016,7.47896]
[1777798717966,28.66,78400.94,0.7,-0.10844,0.00016,7.47971]
[1777798720357,28.66,78400.94,0.7,-0.10844,0.00016,7.47971]
[1777798720440,28.65,78400.13,0.7,-0.10856,0.00016,7.48544]
[1777798725664,28.65,78399.86,0.7,-0.10857,0.00016,7.48579]
[1777798732883,28.64,78400.63,0.7,-0.10839,0.00016,7.47714]
[1777798738755,28.64,78400.73,0.7,-0.10833,0.00016,7.47417]
[1777798743791,28.63,78401.72,0.7,-0.10814,0.00016,7.46454]
[1777798748827,28.63,78401.92,0.7,-0.10807,0.00016,7.46122]
[1777798750731,28.63,78401.08,0.7,-0.1082,0.00016,7.46754]
[1777798750832,28.63,78400.51,0.7,-0.10828,0.00016,7.47171]
[1777798755875,28.62,78400.82,0.7,-0.1082,0.00016,7.46748]
[1777798760910,28.62,78400.88,0.7,-0.10815,0.00016,7.46487]
[1777798764248,28.62,78400.71,0.7,-0.10816,0.00016,7.46551]
[1777798764348,28.61,78400.81,0.7,-0.10813,0.00016,7.46435]
[1777798771946,28.61,78400.61,0.7,-0.10813,0.00016,7.46413]
[1777798777272,28.6,78400.9,0.7,-0.10795,0.00016,7.45253]
[1777798783234,28.6,78400.86,0.7,-0.10791,0.00016,7.45032]
[1777798791120,28.59,78400.49,0.7,-0.10791,0.00016,7.45039]
[1777798796155,28.59,78399.38,0.7,-0.10805,0.00016,7.45739]
[1777798801191,28.58,78399.18,0.7,-0.10805,0.00016,7.45707]
[1777798806226,28.58,78402.03,0.7,-0.10755,0.00016,7.43285]
[1777798811261,28.57,78400.42,0.7,-0.10778,0.00016,7.44388]
[1777798819317,28.57,78400.3,0.7,-0.10774,0.00016,7.44214]
[1777798825360,28.56,78400.76,0.7,-0.10763,0.00016,7.43646]
[1777798830396,28.56,78401.25,0.7,-0.10752,0.00016,7.4309]
[1777798835431,28.55,78399.96,0.7,-0.10761,0.00016,7.43259]
[1777798840464,28.55,78399.95,0.7,-0.10757,0.00016,7.43095]
[1777798851543,28.54,78399.71,0.7,-0.10754,0.00016,7.42907]
[1777798856578,28.53,78400.74,0.7,-0.10734,0.00016,7.4192]
[1777798860718,28.53,78401.74,0.7,-0.10715,0.00016,7.40994]
[1777798861613,28.53,78401.82,0.7,-0.10713,0.00016,7.40898]
[1777798863680,28.53,78400.59,0.7,-0.10732,0.00016,7.4184]
[1777798863686,28.53,78397.83,0.7,-0.10776,0.00016,7.43996]
[1777798869973,28.51,78395.77,0.7,-0.10798,0.00016,7.45087]
[1777798871414,28.49,78394.97,0.7,-0.10795,0.00016,7.44937]
[1777798871484,28.49,78391.5,0.7,-0.10851,0.00016,7.47663]
[1777798875779,28.49,78386.34,0.7,-0.10931,0.00016,7.51593]
[1777798875880,28.49,78386.25,0.7,-0.10933,0.00016,7.51665]
[1777798881757,28.48,78391.48,0.7,-0.10843,0.00016,7.47254]
[1777798886792,28.48,78391.75,0.7,-0.10835,0.00016,7.46861]
[1777798891828,28.47,78390.05,0.7,-0.1085,0.00016,7.47346]
[1777798896862,28.47,78390.35,0.7,-0.10842,0.00016,7.4692]
[1777798904078,28.46,78389.86,0.7,-0.10844,0.00016,7.47017]
[1777798908748,28.46,78387.04,0.7,-0.10888,0.00016,7.4916]
[1777798908850,28.46,78386.95,0.7,-0.10888,0.00016,7.49194]
[1777798910493,28.46,78386.95,0.7,-0.10888,0.00016,7.49194]
[1777798910497,28.45,78386.78,0.7,-0.10889,0.00016,7.49253]
[1777798911851,28.45,78386.78,0.7,-0.10889,0.00016,7.49253]
[1777798912344,28.45,78386.78,0.7,-0.10889,0.00016,7.49253]
[1777798921036,28.44,78386.0,0.7,-0.10894,0.00016,7.49487]
[1777798923856,28.44,78385.75,0.7,-0.10898,0.00016,7.49648]
[1777798924218,28.44,78384.54,0.7,-0.10915,0.00016,7.50494]
[1777798926745,28.44,78384.67,0.7,-0.10912,0.00016,7.50349]
[1777798927078,28.44,78385.9,0.7,-0.10891,0.00016,7.49325]
[1777798932112,28.43,78383.45,0.7,-0.10927,0.00016,7.51066]
[1777798937147,28.43,78383.41,0.7,-0.10923,0.00016,7.50888]
[1777798941677,28.42,78382.72,0.7,-0.10932,0.00016,7.5131]
[1777798942183,28.42,78382.53,0.7,-0.10933,0.00016,7.51376]
[1777798949233,28.41,78382.96,0.7,-0.1092,0.00016,7.50733]
[1777798952008,28.41,78383.55,0.7,-0.109,0.00016,7.49496]
[1777798952254,28.41,78383.55,0.7,-0.109,0.00016,7.49454]
[1777798955746,28.41,78383.27,0.7,-0.10902,0.00016,7.49554]
[1777798956282,28.41,78383.48,0.7,-0.10897,0.00016,7.49345]
[1777798960246,28.4,78383.43,0.7,-0.10896,0.00016,7.49261]
[1777798960310,28.4,78379.27,0.7,-0.10963,0.00016,7.52549]
[1777798965345,28.4,78376.34,0.7,-0.11007,0.00017,7.54665]
[1777798972393,28.39,78375.19,0.7,-0.11019,0.00017,7.55262]
[1777798977039,28.38,78374.87,0.7,-0.11021,0.00017,7.55343]
[1777798977430,28.38,78371.24,0.7,-0.1108,0.00017,7.58213]
[1777798982464,28.34,78370.4,0.7,-0.11057,0.00017,7.57058]
[1777798983552,28.34,78370.4,0.7,-0.11057,0.00017,7.57058]
[1777798983650,28.33,78372.69,0.7,-0.1101,0.00017,7.54787]
[1777798986127,28.33,78375.88,0.7,-0.10957,0.00017,7.52225]
[1777798986493,28.33,78376.04,0.7,-0.10955,0.00016,7.52101]
[1777798989579,28.33,78381.99,0.7,-0.10857,0.00016,7.47341]
[1777798989630,28.33,78381.99,0.7,-0.10857,0.00016,7.47341]
[1777798989713,28.33,78383.24,0.7,-0.10836,0.00016,7.46302]
[1777798994823,28.32,78379.98,0.7,-0.10888,0.00016,7.48838]
[1777799000591,28.32,78383.08,0.7,-0.10836,0.00016,7.46279]
[1777799004497,28.32,78381.72,0.7,-0.10857,0.00016,7.47344]
[1777799004778,28.32,78381.53,0.7,-0.1086,0.00016,7.47488]
[1777799005258,28.32,78381.53,0.7,-0.1086,0.00016,7.47488]
[1777799005626,28.32,78381.53,0.7,-0.1086,0.00016,7.4748]
[1777799008650,28.32,78373.92,0.7,-0.10985,0.00017,7.53555]
[1777799013683,28.32,78372.67,0.7,-0.10995,0.00017,7.53796]
[1777799019724,28.32,78372.02,0.7,-0.11004,0.00017,7.54216]
[1777799024918,28.31,78372.57,0.7,-0.10993,0.00017,7.53689]
[1777799030807,28.31,78374.83,0.7,-0.10954,0.00017,7.51779]
[1777799035841,28.31,78375.11,0.7,-0.10948,0.00017,7.51465]
[1777799045059,28.31,78375.74,0.7,-0.10934,0.00016,7.50825]
[1777799051954,28.31,78375.39,0.7,-0.10942,0.00017,7.512]
[1777799057338,28.31,78374.86,0.7,-0.10952,0.00017,7.51677]
[1777799063032,28.31,78373.64,0.7,-0.10974,0.00017,7.52739]
[1777799070280,28.31,78374.13,0.7,-0.10966,0.00017,7.52367]
[1777799076902,28.31,78374.28,0.7,-0.10958,0.00017,7.51692]
[1777799082165,28.32,78368.34,0.7,-0.11057,0.00017,7.56523]
[1777799090221,28.32,78364.63,0.7,-0.11119,0.00017,7.59516]
[1777799095568,28.32,78370.71,0.7,-0.11018,0.00017,7.54625]
[1777799101304,28.31,78379.95,0.7,-0.10863,0.00016,7.47073]
[1777799107845,28.31,78379.03,0.7,-0.10877,0.00016,7.47754]
[1777799115549,28.31,78377.15,0.7,-0.10908,0.00016,7.49264]
[1777799121438,28.31,78375.29,0.7,-0.1094,0.00017,7.50841]
[1777799129496,28.32,78374.6,0.7,-0.10954,0.00017,7.51502]
[1777799134529,28.32,78373.36,0.7,-0.10968,0.00017,7.51891]
[1777799142586,28.32,78373.12,0.7,-0.10973,0.00017,7.52157]
[1777799148627,28.32,78371.65,0.7,-0.10998,0.00017,7.5339]
[1777799154673,28.32,78371.03,0.7,-0.1101,0.00017,7.53936]
[1777799160711,28.32,78370.63,0.7,-0.11017,0.00017,7.54303]
[1777799162898,28.32,78378.55,0.7,-0.10887,0.00016,7.47954]
[1777799168768,28.32,78382.58,0.7,-0.10817,0.00016,7.44557]
[1777799173803,28.32,78388.69,0.7,-0.10717,0.00016,7.39635]
[1777799178837,28.32,78389.06,0.7,-0.10714,0.00016,7.39471]
[1777799183874,28.32,78392.64,0.7,-0.10655,0.00016,7.3659]
[1777799187828,28.32,78392.94,0.7,-0.10649,0.00016,7.36289]
[1777799187855,28.32,78393.01,0.7,-0.10648,0.00016,7.36213]
[1777799191070,28.32,78393.01,0.7,-0.10647,0.00016,7.36194]
[1777799191171,28.32,78392.62,0.7,-0.10644,0.00016,7.35788]
[1777799196965,28.32,78390.77,0.7,-0.10672,0.00016,7.37159]
[1777799202000,28.31,78389.76,0.7,-0.10687,0.00016,7.37885]
[1777799207720,28.31,78388.91,0.7,-0.107,0.00016,7.38502]
[1777799212864,28.31,78392.99,0.7,-0.10633,0.00016,7.35224]
[1777799218113,28.31,78397.32,0.7,-0.10562,0.00016,7.31696]
[1777799223233,28.31,78396.72,0.7,-0.10568,0.00016,7.32021]
[1777799223774,28.31,78396.72,0.7,-0.10568,0.00016,7.32021]
[1777799223791,28.31,78396.72,0.7,-0.10568,0.00016,7.32021]
[1777799223792,28.31,78402.57,0.7,-0.10476,0.00016,7.27429]
[1777799225828,28.31,78402.57,0.7,-0.10476,0.00016,7.27429]
[1777799227263,28.31,78403.96,0.7,-0.10455,0.00016,7.264]
[1777799227835,28.31,78403.96,0.7,-0.10455,0.00016,7.264]
[1777799229215,28.31,78404.75,0.7,-0.10443,0.00016,7.25802]
[1777799230612,28.31,78405.04,0.7,-0.10438,0.00016,7.25564]
[1777799230674,28.31,78405.04,0.7,-0.10438,0.00016,7.25549]
[1777799235212,28.31,78406.17,0.7,-0.10419,0.00016,7.24596]
[1777799235313,28.31,78405.8,0.7,-0.10425,0.00016,7.2489]
[1777799241370,28.31,78404.02,0.7,-0.10452,0.00016,7.26264]
[1777799255376,28.31,78399.43,0.7,-0.10517,0.00016,7.29206]
[1777799260409,28.31,78400.12,0.7,-0.10506,0.00016,7.28663]
[1777799266602,28.31,78399.95,0.7,-0.10508,0.00016,7.28759]
[1777799273499,28.3,78398.88,0.7,-0.10524,0.00016,7.29576]
[1777799283868,28.3,78398.44,0.7,-0.10531,0.00016,7.29907]
[1777799283936,28.3,78398.64,0.7,-0.10528,0.00016,7.29767]
[1777799286863,28.3,78398.78,0.7,-0.10526,0.00016,7.2965]
[1777799287296,28.3,78398.46,0.7,-0.10531,0.00016,7.29901]
[1777799287957,28.3,78398.46,0.7,-0.10531,0.00016,7.29901]
[1777799288047,28.3,78398.42,0.7,-0.10532,0.00016,7.2993]
[1777799289445,28.31,78398.34,0.7,-0.10534,0.00016,7.30035]
[1777799289612,28.31,78401.94,0.7,-0.10476,0.00016,7.27189]
[1777799294036,28.31,78407.67,0.7,-0.10386,0.00016,7.22691]
[1777799294093,28.31,78406.57,0.7,-0.10405,0.00016,7.23619]
[1777799299681,28.31,78400.34,0.7,-0.10507,0.00016,7.28714]
[1777799305724,28.32,78399.98,0.7,-0.10515,0.00016,7.29134]
[1777799310426,28.32,78402.45,0.7,-0.10478,0.00016,7.27266]
[1777799310861,28.32,78402.45,0.7,-0.10478,0.00016,7.27266]
[1777799311178,28.33,78409.02,0.7,-0.1038,0.00016,7.22393]
[1777799312297,28.34,78409.02,0.7,-0.10379,0.00016,7.22061]
[1777799312773,28.34,78409.31,0.7,-0.10381,0.00016,7.22176]
[1777799316630,28.36,78409.34,0.7,-0.10394,0.00016,7.22846]
[1777799316953,28.38,78413.05,0.7,-0.10349,0.00016,7.20614]
[1777799318082,28.38,78413.05,0.7,-0.10349,0.00016,7.20614]
[1777799318815,28.4,78413.06,0.7,-0.10364,0.00016,7.21349]
[1777799321491,28.42,78412.72,0.7,-0.10383,0.00016,7.2234]
[1777799321836,28.42,78412.72,0.7,-0.1039,0.00016,7.22691]
[1777799327022,28.43,78410.05,0.7,-0.10436,0.00016,7.24972]
[1777799332913,28.43,78408.13,0.7,-0.1047,0.00016,7.26679]
[1777799337948,28.44,78407.1,0.7,-0.10488,0.00016,7.27577]
[1777799343994,28.44,78411.47,0.7,-0.10421,0.00016,7.24245]
[1777799349441,28.44,78413.35,0.7,-0.10394,0.00016,7.22864]
[1777799353062,28.44,78417.0,0.7,-0.10335,0.00016,7.19927]
[1777799353159,28.44,78417.41,0.7,-0.10328,0.00016,7.19587]
[1777799361027,28.44,78417.41,0.7,-0.10327,0.00016,7.19524]
[1777799361097,28.44,78417.41,0.7,-0.10327,0.00016,7.19524]
[1777799361121,28.44,78418.67,0.7,-0.10306,0.00016,7.18467]
[1777799363243,28.44,78418.67,0.7,-0.10305,0.00016,7.18452]
[1777799363805,28.44,78418.67,0.7,-0.10305,0.00016,7.18452]
[1777799364130,28.44,78418.84,0.7,-0.10302,0.00016,7.18288]
[1777799365166,28.44,78418.84,0.7,-0.10302,0.00016,7.18288]
[1777799365266,28.43,78419.12,0.7,-0.10297,0.00016,7.18052]
[1777799369260,28.43,78419.12,0.7,-0.10297,0.00016,7.18007]
[1777799369350,28.43,78419.12,0.7,-0.10297,0.00016,7.18007]
[1777799369360,28.43,78419.12,0.7,-0.10297,0.00016,7.18007]
[1777799369461,28.43,78419.12,0.7,-0.10296,0.00016,7.17993]
[1777799376215,28.43,78420.03,0.7,-0.10272,0.00016,7.16503]
[1777799385809,28.43,78420.34,0.7,-0.10266,0.00016,7.1622]
[1777799392671,28.43,78421.08,0.7,-0.10252,0.00016,7.15491]
[1777799401391,28.42,78421.43,0.7,-0.10243,0.00016,7.15039]
[1777799406426,28.42,78421.92,0.7,-0.10234,0.00016,7.14576]
[1777799407599,28.42,78421.92,0.7,-0.10234,0.00016,7.14576]
[1777799408104,28.42,78421.92,0.7,-0.10234,0.00016,7.14576]
[1777799410341,28.42,78422.51,0.7,-0.10223,0.00016,7.14067]
[1777799411115,28.42,78422.26,0.7,-0.10227,0.00016,7.14235]
[1777799411302,28.42,78422.26,0.7,-0.10227,0.00016,7.14235]
[1777799411463,28.42,78422.26,0.7,-0.10227,0.00016,7.14235]
[1777799413134,28.42,78422.26,0.7,-0.10227,0.00016,7.14235]
[1777799413476,28.42,78416.88,0.7,-0.10311,0.00016,7.18442]
[1777799418511,28.41,78416.48,0.7,-0.10315,0.00016,7.18652]
[1777799425560,28.41,78416.73,0.7,-0.10308,0.00016,7.18307]
[1777799431602,28.41,78417.82,0.7,-0.1028,0.00016,7.1665]
[1777799434894,28.41,78418.31,0.7,-0.10272,0.00016,7.16224]
[1777799434904,28.41,78418.31,0.7,-0.10272,0.00016,7.16224]
[1777799434911,28.41,78418.98,0.7,-0.10261,0.00016,7.1567]
[1777799440665,28.4,78418.98,0.7,-0.10258,0.00016,7.15551]
[1777799447866,28.4,78419.69,0.7,-0.10244,0.00016,7.14838]
[1777799453761,28.4,78421.23,0.7,-0.10218,0.00016,7.13497]
[1777799458793,28.39,78421.12,0.7,-0.10217,0.00016,7.13482]
[1777799465842,28.39,78419.93,0.7,-0.10233,0.00016,7.14273]
[1777799470878,28.39,78421.34,0.7,-0.10209,0.00016,7.13055]
[1777799475911,28.38,78416.99,0.7,-0.10275,0.00016,7.16367]
[1777799480947,28.38,78418.12,0.7,-0.10255,0.00016,7.1535]
[1777799485984,28.38,78418.98,0.7,-0.10239,0.00016,7.14561]
[1777799490012,28.38,78411.18,0.7,-0.1036,0.00016,7.20622]
[1777799491088,28.38,78411.18,0.7,-0.1036,0.00016,7.20622]
[1777799491124,28.38,78410.04,0.7,-0.1037,0.00016,7.20827]
[1777799491677,28.38,78410.04,0.7,-0.1037,0.00016,7.20827]
[1777799492246,28.38,78410.04,0.7,-0.1037,0.00016,7.20827]
[1777799496285,28.37,78410.48,0.7,-0.1036,0.00016,7.20369]
[1777799496375,28.37,78411.21,0.7,-0.10348,0.00016,7.19765]
[1777799497446,28.37,78411.21,0.7,-0.10348,0.00016,7.19738]
[1777799498224,28.37,78412.34,0.7,-0.10329,0.00016,7.18819]
[1777799507130,28.37,78413.76,0.7,-0.10302,0.00016,7.17468]
[1777799513171,28.36,78415.82,0.7,-0.10267,0.00016,7.1569]
[1777799518364,28.36,78417.53,0.7,-0.10237,0.00016,7.14216]
[1777799519127,28.36,78417.53,0.7,-0.10237,0.00016,7.14216]
[1777799524131,28.36,78418.21,0.7,-0.10224,0.00016,7.1356]
[1777799529143,28.35,78419.08,0.7,-0.10208,0.00016,7.12758]
[1777799534160,28.35,78419.08,0.7,-0.10206,0.00016,7.12645]
[1777799539179,28.35,78420.07,0.7,-0.10189,0.00016,7.11761]
[1777799544193,28.34,78420.43,0.7,-0.10181,0.00016,7.11351]
[1777799549213,28.34,78420.56,0.7,-0.10176,0.00016,7.11125]
[1777799554244,28.34,78420.95,0.7,-0.10159,0.00016,7.1002]
[1777799559271,28.33,78420.95,0.7,-0.10157,0.00016,7.099]
[1777799564278,28.33,78421.41,0.7,-0.10148,0.00016,7.09422]
[1777799564754,28.33,78421.41,0.7,-0.10147,0.00016,7.09399]
[1777799565461,28.33,78422.01,0.7,-0.10137,0.00016,7.08904]
[1777799565878,28.33,78422.01,0.7,-0.10137,0.00016,7.08904]
[1777799566424,28.33,78421.79,0.7,-0.1014,0.00016,7.09056]
[1777799566912,28.33,78421.79,0.7,-0.1014,0.00016,7.09056]
[1777799567475,28.33,78421.62,0.7,-0.10143,0.00016,7.09168]
[1777799567516,28.33,78421.62,0.7,-0.10143,0.00016,7.09168]
[1777799568021,28.33,78421.62,0.7,-0.10143,0.00016,7.09168]
[1777799572579,28.33,78421.55,0.7,-0.10142,0.00016,7.09136]
[1777799573100,28.33,78421.55,0.7,-0.10142,0.00016,7.09136]
[1777799573572,28.33,78421.73,0.7,-0.10138,0.00016,7.0895]
[1777799574861,28.33,78421.73,0.7,-0.10138,0.00016,7.0895]
[1777799577548,28.33,78421.75,0.7,-0.10137,0.00016,7.08891]
[1777799577626,28.32,78421.75,0.7,-0.10136,0.00016,7.08848]
[1777799578663,28.32,78421.75,0.7,-0.10136,0.00016,7.08848]
[1777799578702,28.32,78421.75,0.7,-0.10136,0.00016,7.08827]
[1777799584691,28.32,78421.98,0.7,-0.1013,0.00016,7.08518]
[1777799586935,28.32,78421.98,0.7,-0.1013,0.00016,7.08518]
[1777799586943,28.32,78422.06,0.7,-0.10127,0.00016,7.08397]
[1777799596775,28.31,78422.14,0.7,-0.10122,0.00016,7.0811]
[1777799603587,28.31,78422.29,0.7,-0.10118,0.00016,7.0792]
[1777799608998,28.31,78421.69,0.7,-0.10123,0.00016,7.08151]
[1777799612306,28.31,78421.69,0.7,-0.10123,0.00016,7.08151]
[1777799612368,28.3,78422.25,0.7,-0.10104,0.00016,7.06962]
[1777799618098,28.3,78421.99,0.7,-0.10106,0.00016,7.07074]
[1777799625461,28.3,78422.17,0.7,-0.10101,0.00016,7.06796]
[1777799628019,28.3,78422.28,0.7,-0.10097,0.00016,7.06597]
[1777799628107,28.29,78422.18,0.7,-0.10098,0.00016,7.06653]
[1777799635179,28.29,78422.18,0.7,-0.10097,0.00016,7.06609]
[1777799639328,28.29,78422.28,0.7,-0.10094,0.00016,7.06419]
[1777799640110,28.29,78422.33,0.7,-0.10091,0.00016,7.06295]
[1777799640399,28.29,78422.33,0.7,-0.10091,0.00016,7.06295]
[1777799640453,28.29,78416.93,0.7,-0.10176,0.00016,7.10542]
[1777799641590,28.29,78416.12,0.7,-0.10188,0.00016,7.11162]
[1777799641610,28.29,78416.12,0.7,-0.10188,0.00016,7.11162]
[1777799642091,28.29,78414.45,0.7,-0.10214,0.00016,7.1246]
[1777799642796,28.29,78414.45,0.7,-0.10214,0.00016,7.1246]
[1777799643098,28.29,78414.05,0.7,-0.1022,0.00016,7.12755]
[1777799644867,28.29,78413.14,0.7,-0.10234,0.00016,7.13453]
[1777799644889,28.29,78413.14,0.7,-0.10234,0.00016,7.13453]
[1777799645112,28.29,78412.44,0.7,-0.10244,0.00016,7.13985]
[1777799648943,28.28,78408.44,0.7,-0.10306,0.00016,7.17084]
[1777799649278,28.28,78406.52,0.7,-0.10336,0.00016,7.18583]
[1777799655182,28.28,78404.32,0.7,-0.10368,0.00016,7.20186]
[1777799660217,28.28,78403.78,0.7,-0.10375,0.00016,7.20495]
[1777799665174,28.27,78400.84,0.7,-0.10419,0.00016,7.22726]
[1777799665218,28.27,78400.84,0.7,-0.10419,0.00016,7.22726]
[1777799665294,28.27,78400.56,0.7,-0.10423,0.00016,7.22922]
[1777799671293,28.27,78400.9,0.7,-0.10407,0.00016,7.21814]
[1777799676329,28.27,78399.75,0.7,-0.10423,0.00016,7.22607]
[1777799681365,28.26,78398.18,0.7,-0.10445,0.00016,7.23736]
[1777799686399,28.26,78396.26,0.7,-0.10474,0.00016,7.25158]
[1777799695462,28.25,78395.56,0.7,-0.1048,0.00016,7.25452]
[1777799701504,28.25,78395.06,0.7,-0.10485,0.00016,7.2568]
[1777799706538,28.25,78394.71,0.7,-0.10487,0.00016,7.2582]
[1777799718622,28.24,78394.48,0.7,-0.10485,0.00016,7.25676]
[1777799723659,28.23,78393.76,0.7,-0.10494,0.00016,7.26115]
[1777799729842,28.23,78392.35,0.7,-0.10513,0.00016,7.2708]
[1777799735746,28.23,78391.77,0.7,-0.10511,0.00016,7.26693]
[1777799740778,28.22,78391.59,0.7,-0.10511,0.00016,7.26698]
[1777799745813,28.22,78391.83,0.7,-0.10503,0.00016,7.26329]
[1777799750847,28.21,78391.84,0.7,-0.105,0.00016,7.26145]
[1777799757897,28.21,78391.94,0.7,-0.10493,0.00016,7.25818]
[1777799766960,28.2,78391.53,0.7,-0.10494,0.00016,7.25827]
[1777799771995,28.19,78391.66,0.7,-0.10487,0.00016,7.25512]
[1777799777029,28.19,78391.87,0.7,-0.1048,0.00016,7.25169]
[1777799784739,28.19,78392.97,0.7,-0.10461,0.00016,7.24188]
[1777799789833,28.18,78392.97,0.7,-0.10455,0.00016,7.23894]
[1777799798176,28.17,78393.08,0.7,-0.10438,0.00016,7.22794]
[1777799804219,28.17,78393.38,0.7,-0.10429,0.00016,7.2234]
[1777799809254,28.16,78393.23,0.7,-0.10428,0.00016,7.22282]
[1777799818335,28.15,78393.32,0.7,-0.1042,0.00016,7.21894]
[1777799823370,28.15,78393.29,0.7,-0.10417,0.00016,7.21745]
[1777799829413,28.15,78393.32,0.7,-0.10412,0.00016,7.21514]
[1777799839483,28.14,78393.41,0.7,-0.10405,0.00016,7.21119]
[1777799844518,28.13,78396.49,0.7,-0.10352,0.00016,7.18488]
[1777799850690,28.13,78395.66,0.7,-0.10361,0.00016,7.18946]
[1777799856602,28.12,78392.89,0.7,-0.10393,0.00016,7.20275]
[1777799865665,28.11,78393.28,0.7,-0.10381,0.00016,7.19649]
[1777799870699,28.11,78393.41,0.7,-0.10375,0.00016,7.19373]
[1777799881776,28.1,78393.4,0.7,-0.10368,0.00016,7.19009]
[1777799888826,28.1,78393.35,0.7,-0.10365,0.00016,7.18844]
[1777799901040,28.09,78393.49,0.7,-0.10354,0.00016,7.18289]
[1777799906952,28.08,78393.41,0.7,-0.10351,0.00016,7.18136]
[1777799915009,28.07,78393.39,0.7,-0.10337,0.00016,7.17187]
[1777799920043,28.07,78393.21,0.7,-0.10336,0.00016,7.17156]
[1777799927092,28.06,78393.22,0.7,-0.10331,0.00016,7.16905]
[1777799937158,28.05,78393.25,0.7,-0.10324,0.00016,7.16525]
[1777799947229,28.04,78393.24,0.7,-0.10316,0.00016,7.16128]
[1777799957299,28.03,78393.08,0.7,-0.1031,0.00016,7.15843]
[1777799962338,28.03,78392.85,0.7,-0.1031,0.00016,7.15822]
[1777799967373,28.02,78395.09,0.7,-0.1027,0.00016,7.13834]
[1777799972408,28.02,78396.98,0.7,-0.10233,0.00016,7.11692]
[1777799977444,28.02,78396.16,0.7,-0.10246,0.00016,7.12348]
[1777799982477,28.02,78395.23,0.7,-0.10261,0.00016,7.13088]
[1777799987513,28.02,78394.34,0.7,-0.10275,0.00016,7.13792]
[1777799994466,28.02,78393.72,0.7,-0.10284,0.00016,7.14262]
[1777799999596,28.02,78398.05,0.7,-0.10214,0.00016,7.10754]
[1777800005639,28.02,78399.22,0.7,-0.10195,0.00016,7.09831]
[1777800009256,28.02,78397.96,0.7,-0.10216,0.00016,7.1085]
[1777800009395,28.02,78398.41,0.7,-0.10209,0.00016,7.10497]
[1777800014701,28.02,78397.09,0.7,-0.1023,0.00016,7.11583]
[1777800019736,28.02,78396.21,0.7,-0.10245,0.00016,7.12325]
[1777800025779,28.03,78395.61,0.7,-0.10256,0.00016,7.1286]
[1777800031968,28.03,78394.9,0.7,-0.1026,0.00016,7.12807]
[1777800038872,28.03,78394.9,0.7,-0.10262,0.00016,7.12885]
[1777800044913,28.03,78393.67,0.7,-0.10282,0.00016,7.13907]
[1777800049947,28.03,78394.83,0.7,-0.10264,0.00016,7.13018]
[1777800061025,28.03,78393.97,0.7,-0.1028,0.00016,7.13795]
[1777800067066,28.03,78393.57,0.7,-0.10287,0.00016,7.14163]
[1777800072248,28.04,78393.3,0.7,-0.10292,0.00016,7.14418]
[1777800078143,28.04,78393.04,0.7,-0.10298,0.00016,7.14673]
[1777800088211,28.04,78393.06,0.7,-0.10299,0.00016,7.14734]
[1777800099290,28.04,78392.72,0.7,-0.10297,0.00016,7.14387]
[1777800109361,28.04,78392.59,0.7,-0.103,0.00016,7.14537]
[1777800119431,28.04,78392.78,0.7,-0.10298,0.00016,7.14429]
[1777800130505,28.04,78392.71,0.7,-0.103,0.00016,7.14534]
[1777800137557,28.04,78392.33,0.7,-0.10307,0.00016,7.14867]
[1777800142739,28.04,78392.43,0.7,-0.10305,0.00016,7.14795]
[1777800144857,28.04,78392.43,0.7,-0.10305,0.00016,7.14795]
[1777800144868,28.04,78392.21,0.7,-0.10309,0.00016,7.14966]
[1777800148290,28.04,78392.21,0.7,-0.10309,0.00016,7.14966]
[1777800148360,28.04,78392.21,0.7,-0.10309,0.00016,7.14966]
[1777800151282,28.04,78391.86,0.7,-0.10314,0.00016,7.15231]
[1777800151383,28.04,78391.7,0.7,-0.10308,0.00016,7.14676]
[1777800152600,28.04,78391.7,0.7,-0.10308,0.00016,7.14676]
[1777800152699,28.04,78391.37,0.7,-0.10314,0.00016,7.14937]
[1777800153607,28.04,78391.37,0.7,-0.10314,0.00016,7.14937]
[1777800154488,28.04,78391.39,0.7,-0.10313,0.00016,7.14918]
[1777800156997,28.04,78400.91,0.7,-0.10161,0.00016,7.07324]
[1777800157466,28.04,78400.91,0.7,-0.10161,0.00016,7.07324]
[1777800162879,28.05,78402.79,0.7,-0.10133,0.00016,7.05898]
[1777800169783,28.05,78401.92,0.7,-0.10148,0.00016,7.06672]
[1777800174836,28.05,78400.19,0.7,-0.10177,0.00016,7.08103]
[1777800180097,28.05,78399.15,0.7,-0.10194,0.00016,7.0897]
[1777800189993,28.05,78400.96,0.7,-0.10162,0.00016,7.07387]
[1777800190545,28.05,78399.51,0.7,-0.10185,0.00016,7.08523]
[1777800190955,28.05,78399.51,0.7,-0.10184,0.00016,7.08481]
[1777800192476,28.04,78401.98,0.7,-0.10144,0.00016,7.06473]
[1777800192968,28.04,78405.08,0.7,-0.10094,0.00016,7.03968]
[1777800198003,28.04,78411.92,0.7,-0.09983,0.00016,6.98357]
[1777800200022,28.04,78420.57,0.7,-0.09847,0.00016,6.91454]
[1777800205058,28.03,78430.76,0.7,-0.0968,0.00015,6.82931]
[1777800206064,28.03,78441.04,0.7,-0.09524,0.00015,6.74895]
[1777800208117,28.03,78445.06,0.7,-0.09463,0.00015,6.71784]
[1777800209326,28.03,78446.9,0.7,-0.09437,0.00015,6.70415]
[1777800210091,28.03,78448.3,0.7,-0.09417,0.00015,6.69401]
[1777800215130,28.05,78451.05,0.7,-0.09385,0.00015,6.67461]
[1777800220165,28.04,78458.3,0.7,-0.0927,0.00015,6.6149]
[1777800220548,28.04,78458.3,0.7,-0.0927,0.00015,6.6149]
[1777800221173,28.04,78460.18,0.7,-0.09242,0.00015,6.60023]
[1777800224991,28.04,78461.58,0.7,-0.09221,0.00015,6.58911]
[1777800225200,28.04,78462.36,0.7,-0.0921,0.00015,6.58351]
[1777800230235,28.05,78466.47,0.7,-0.09151,0.00015,6.55249]
[1777800235981,28.05,78465.26,0.7,-0.0917,0.00015,6.56255]
[1777800241312,28.05,78466.1,0.7,-0.09157,0.00015,6.55544]
[1777800246347,28.05,78462.25,0.7,-0.09213,0.00015,6.58511]
[1777800251382,28.05,78463.05,0.7,-0.09203,0.00015,6.57982]
[1777800257651,28.05,78463.42,0.7,-0.09199,0.00015,6.5775]
[1777800257710,28.05,78464.73,0.7,-0.09181,0.00015,6.5681]
[1777800263681,28.05,78465.41,0.7,-0.0917,0.00015,6.56271]
[1777800265395,28.05,78465.41,0.7,-0.0917,0.00015,6.56259]
[1777800265487,28.05,78465.52,0.7,-0.09168,0.00015,6.56161]
[1777800272988,28.05,78465.49,0.7,-0.09168,0.00015,6.56132]
[1777800274426,28.05,78465.65,0.7,-0.09156,0.00015,6.55289]
[1777800274512,28.05,78465.65,0.7,-0.09156,0.00015,6.55276]
[1777800277005,28.05,78465.65,0.7,-0.09156,0.00015,6.55276]
[1777800277151,28.05,78465.65,0.7,-0.09156,0.00015,6.55276]
[1777800277228,28.05,78466.48,0.7,-0.09143,0.00015,6.54609]
[1777800278545,28.05,78466.48,0.7,-0.09144,0.00015,6.54625]
[1777800279251,28.05,78466.48,0.7,-0.09144,0.00015,6.54625]
[1777800278610,28.05,78457.39,0.7,-0.09278,0.00015,6.61672]
[1777800279944,28.05,78457.39,0.7,-0.09278,0.00015,6.61672]
[1777800279955,28.05,78457.39,0.7,-0.09278,0.00015,6.61672]
[1777800279978,28.05,78456.12,0.7,-0.09297,0.00015,6.62635]
[1777800280555,28.05,78456.12,0.7,-0.09297,0.00015,6.62635]
[1777800280822,28.05,78456.12,0.7,-0.09297,0.00015,6.62635]
[1777800281018,28.05,78456.12,0.7,-0.09297,0.00015,6.62635]
[1777800282040,28.04,78465.36,0.7,-0.09155,0.00015,6.55229]
[1777800282631,28.04,78465.36,0.7,-0.09155,0.00015,6.55229]
[1777800282968,28.04,78465.36,0.7,-0.09155,0.00015,6.55229]
[1777800283067,28.04,78461.89,0.7,-0.09206,0.00015,6.57901]
[1777800284637,28.04,78457.77,0.7,-0.09267,0.00015,6.61077]
[1777800284655,28.04,78457.86,0.7,-0.09265,0.00015,6.60987]
[1777800292616,28.04,78457.26,0.7,-0.09272,0.00015,6.61354]
[1777800295865,28.03,78456.24,0.7,-0.09282,0.00015,6.61874]
[1777800297736,28.03,78470.45,0.7,-0.09074,0.00015,6.50965]
[1777800299254,28.03,78470.45,0.7,-0.09074,0.00015,6.50965]
[1777800299257,28.04,78471.86,0.7,-0.09063,0.00015,6.50401]
[1777800300804,28.06,78471.49,0.7,-0.09078,0.00015,6.51192]
[1777800301119,28.06,78472.71,0.7,-0.09061,0.00015,6.50303]
[1777800302367,28.06,78476.42,0.7,-0.09007,0.00015,6.4745]
[1777800302886,28.06,78476.42,0.7,-0.09007,0.00015,6.4745]
[1777800306399,28.07,78474.56,0.7,-0.09044,0.00015,6.49403]
[1777800307380,28.08,78477.11,0.7,-0.09017,0.00015,6.47989]
[1777800312842,28.14,78476.52,0.7,-0.09066,0.00015,6.50577]
[1777800318082,28.15,78476.74,0.7,-0.09073,0.00015,6.50958]
[1777800321112,28.15,78477.71,0.7,-0.09062,0.00015,6.50356]
[1777800324296,28.16,78478.05,0.7,-0.09066,0.00015,6.50566]
[1777800328154,28.16,78472.66,0.7,-0.09144,0.00015,6.54678]
[1777800330342,28.16,78473.76,0.7,-0.09128,0.00015,6.53848]
[1777800330760,28.16,78473.76,0.7,-0.09128,0.00015,6.53848]
[1777800330796,28.16,78473.76,0.7,-0.09128,0.00015,6.53848]
[1777800330860,28.16,78473.76,0.7,-0.09128,0.00015,6.53848]
[1777800330970,28.16,78477.42,0.7,-0.09074,0.00015,6.51033]
[1777800331961,28.16,78477.42,0.7,-0.09074,0.00015,6.51033]
[1777800332003,28.16,78484.96,0.7,-0.08957,0.00014,6.44598]
[1777800333430,28.16,78485.41,0.7,-0.08951,0.00014,6.44258]
[1777800336325,28.17,78494.24,0.7,-0.08825,0.00014,6.37572]
[1777800341621,28.18,78500.48,0.7,-0.08745,0.00014,6.33326]
[1777800341886,28.18,78500.48,0.7,-0.08745,0.00014,6.33326]
[1777800347082,28.18,78487.66,0.7,-0.0893,0.00014,6.43158]
[1777800353123,28.18,78489.17,0.7,-0.08909,0.00014,6.42066]
[1777800357950,28.18,78489.88,0.7,-0.089,0.00014,6.41564]
[1777800359131,28.18,78489.97,0.7,-0.08899,0.00014,6.41503]
[1777800364146,28.19,78483.34,0.7,-0.08997,0.00014,6.46693]
[1777800371251,28.18,78495.22,0.7,-0.08822,0.00014,6.37405]
[1777800376286,28.18,78498.09,0.7,-0.08778,0.00014,6.35099]
[1777800380318,28.17,78494.27,0.7,-0.0883,0.00014,6.37827]
[1777800387363,28.16,78494.37,0.7,-0.08819,0.00014,6.37268]
[1777800392398,28.16,78496.82,0.7,-0.08774,0.00014,6.34591]
[1777800398440,28.16,78497.57,0.7,-0.08762,0.00014,6.33959]
[1777800403474,28.15,78497.39,0.7,-0.08763,0.00014,6.34041]
[1777800404764,28.15,78497.39,0.7,-0.08763,0.00014,6.34041]
[1777800406199,28.15,78496.76,0.7,-0.08772,0.00014,6.34494]
[1777800406271,28.15,78496.76,0.7,-0.08772,0.00014,6.34481]
[1777800413546,28.15,78496.6,0.7,-0.08772,0.00014,6.34501]
[1777800417714,28.15,78492.73,0.7,-0.08826,0.00014,6.37393]
[1777800417815,28.15,78490.56,0.7,-0.08857,0.00014,6.39012]
[1777800422319,28.15,78489.07,0.7,-0.08877,0.00014,6.401]
[1777800427494,28.15,78482.68,0.7,-0.08967,0.00014,6.44889]
[1777800431207,28.14,78479.75,0.7,-0.09009,0.00015,6.47068]
[1777800437713,28.14,78478.01,0.7,-0.0903,0.00015,6.48202]
[1777800442753,28.14,78477.96,0.7,-0.09029,0.00015,6.4813]
[1777800447784,28.14,78481.92,0.7,-0.08971,0.00014,6.45085]
[1777800452820,28.13,78476.53,0.7,-0.0904,0.00015,6.48483]
[1777800457944,28.13,78475.62,0.7,-0.09052,0.00015,6.49108]
[1777800458188,28.13,78475.62,0.7,-0.09052,0.00015,6.49108]
[1777800458231,28.13,78474.96,0.7,-0.09061,0.00015,6.49596]
[1777800465095,28.13,78477.26,0.7,-0.09024,0.00015,6.4761]
[1777800465127,28.13,78477.26,0.7,-0.09024,0.00015,6.4761]
[1777800466875,28.12,78477.43,0.7,-0.09019,0.00015,6.47352]
[1777800467138,28.12,78477.43,0.7,-0.09019,0.00015,6.47352]
[1777800467179,28.12,78486.28,0.7,-0.0889,0.00014,6.40546]
[1777800468019,28.12,78486.28,0.7,-0.0889,0.00014,6.40546]
[1777800470124,28.12,78489.3,0.7,-0.08844,0.00014,6.38096]
[1777800472687,28.11,78495.78,0.7,-0.08749,0.00014,6.33015]
[1777800474129,28.11,78496.79,0.7,-0.08734,0.00014,6.32201]
[1777800480012,28.11,78497.42,0.7,-0.08719,0.00014,6.31409]
[1777800485231,28.1,78498.93,0.7,-0.08693,0.00014,6.30045]
[1777800491087,28.09,78500.11,0.7,-0.08672,0.00014,6.28904]
[1777800496122,28.09,78502.1,0.7,-0.08641,0.00014,6.27208]
[1777800502163,28.09,78503.51,0.7,-0.08617,0.00014,6.25934]
[1777800508206,28.06,78504.87,0.7,-0.08576,0.00014,6.23743]
[1777800514248,28.05,78504.28,0.7,-0.08571,0.00014,6.23182]
[1777800519283,28.04,78505.55,0.7,-0.08548,0.00014,6.21939]
[1777800524319,28.03,78506.19,0.7,-0.08534,0.00014,6.21181]
[1777800529354,28.03,78506.02,0.7,-0.08531,0.00014,6.2104]
[1777800534390,28.02,78506.0,0.7,-0.08526,0.00014,6.20794]
[1777800539423,28.02,78506.27,0.7,-0.08518,0.00014,6.20333]
[1777800544470,28.01,78502.73,0.7,-0.08565,0.00014,6.22848]
[1777800549506,28.01,78502.34,0.7,-0.08568,0.00014,6.23037]
[1777800554540,28.01,78502.03,0.7,-0.0857,0.00014,6.23155]
[1777800559575,28.0,78496.99,0.7,-0.08639,0.00014,6.26834]
[1777800564609,27.99,78492.89,0.7,-0.0869,0.00014,6.29573]
[1777800567443,27.99,78493.55,0.7,-0.08679,0.00014,6.28994]
[1777800567630,27.99,78491.31,0.7,-0.08709,0.00014,6.30587]
[1777800570407,27.99,78490.9,0.7,-0.08715,0.00014,6.30899]
[1777800570469,27.99,78490.9,0.7,-0.08715,0.00014,6.30899]
[1777800570510,27.99,78491.21,0.7,-0.08708,0.00014,6.3055]
[1777800571604,27.99,78491.21,0.7,-0.08708,0.00014,6.3055]
[1777800571676,27.99,78491.17,0.7,-0.087,0.00014,6.29881]
[1777800573289,27.99,78491.17,0.7,-0.087,0.00014,6.29881]
[1777800573337,27.98,78491.17,0.7,-0.08699,0.00014,6.29803]
[1777800578119,27.98,78492.46,0.7,-0.08678,0.00014,6.28703]
[1777800578218,27.98,78492.46,0.7,-0.08677,0.00014,6.28624]
[1777800584046,27.97,78494.75,0.7,-0.08641,0.00014,6.26725]
[1777800587920,27.97,78495.59,0.7,-0.08624,0.00014,6.25812]
[1777800588022,27.97,78496.41,0.7,-0.08611,0.00014,6.25082]
[1777800593812,27.96,78497.68,0.7,-0.08585,0.00014,6.23681]
[1777800600314,27.95,78498.17,0.7,-0.08573,0.00014,6.2306]
[1777800606073,27.94,78498.67,0.7,-0.08556,0.00014,6.22108]
[1777800613963,27.92,78499.3,0.7,-0.08539,0.00014,6.21197]
[1777800618997,27.91,78499.49,0.7,-0.08529,0.00014,6.20631]
[1777800621325,27.91,78495.36,0.7,-0.08585,0.00014,6.23679]
[1777800621373,27.91,78490.94,0.7,-0.08647,0.00014,6.26993]
[1777800626691,27.91,78485.17,0.7,-0.08725,0.00014,6.31167]
[1777800632089,27.89,78485.98,0.7,-0.08692,0.00014,6.29182]
[1777800637124,27.88,78492.91,0.7,-0.08585,0.00014,6.23412]
[1777800640356,27.87,78493.94,0.7,-0.08567,0.00014,6.22452]
[1777800640485,27.87,78493.94,0.7,-0.08567,0.00014,6.22452]
[1777800645996,27.87,78501.21,0.7,-0.0846,0.00014,6.16679]
[1777800651613,27.86,78505.9,0.7,-0.08388,0.00014,6.12771]
[1777800654488,27.85,78501.94,0.7,-0.0844,0.00014,6.15595]
[1777800654496,27.85,78501.94,0.7,-0.0844,0.00014,6.15595]
[1777800654541,27.85,78504.79,0.7,-0.08399,0.00014,6.13363]
[1777800656759,27.85,78506.78,0.7,-0.08369,0.00014,6.11716]
[1777800657177,27.85,78506.78,0.7,-0.08369,0.00014,6.11716]
[1777800660484,27.85,78506.78,0.7,-0.08368,0.00014,6.11645]
[1777800660579,27.84,78506.31,0.7,-0.0837,0.00014,6.11788]
[1777800661200,27.84,78506.31,0.7,-0.0837,0.00014,6.11788]
[1777800661293,27.84,78506.31,0.7,-0.08369,0.00014,6.11718]
[1777800665654,27.83,78505.06,0.7,-0.08382,0.00014,6.12449]
[1777800665658,27.83,78501.57,0.7,-0.0843,0.00014,6.15017]
[1777800667347,27.83,78492.6,0.7,-0.08554,0.00014,6.21752]
[1777800672379,27.83,78487.99,0.7,-0.08616,0.00014,6.25038]
[1777800681442,27.81,78488.05,0.7,-0.08606,0.00014,6.24525]
[1777800685065,27.81,78488.92,0.7,-0.0859,0.00014,6.2364]
[1777800685167,27.81,78488.76,0.7,-0.08591,0.00014,6.23687]
[1777800691512,27.8,78489.23,0.7,-0.08568,0.00014,6.22227]
[1777800696711,27.79,78490.33,0.7,-0.08546,0.00014,6.21027]
[1777800700229,27.78,78490.09,0.7,-0.08546,0.00014,6.21018]
[1777800700575,27.78,78490.21,0.7,-0.08543,0.00014,6.20862]
[1777800704603,27.77,78481.81,0.7,-0.08657,0.00014,6.26998]
[1777800709638,27.77,78475.7,0.7,-0.08739,0.00014,6.31382]
[1777800715167,27.76,78471.09,0.7,-0.08802,0.00014,6.3474]
[1777800721726,27.75,78467.05,0.7,-0.08854,0.00015,6.37479]
[1777800726766,27.75,78466.0,0.7,-0.08865,0.00015,6.38058]
[1777800731799,27.74,78467.53,0.7,-0.08838,0.00015,6.36665]
[1777800736992,27.74,78465.69,0.7,-0.08861,0.00015,6.37843]
[1777800745687,27.73,78465.03,0.7,-0.08867,0.00015,6.38192]
[1777800750962,27.72,78460.76,0.7,-0.08923,0.00015,6.41123]
[1777800755997,27.72,78458.0,0.7,-0.0895,0.00015,6.42306]
[1777800761032,27.71,78453.11,0.7,-0.09015,0.00015,6.45764]
[1777800766067,27.7,78451.51,0.7,-0.09032,0.00015,6.46639]
[1777800771102,27.69,78448.19,0.7,-0.09074,0.00015,6.48859]
[1777800776137,27.68,78450.09,0.7,-0.09039,0.00015,6.4701]
[1777800781173,27.67,78451.77,0.7,-0.09008,0.00015,6.45352]
[1777800786208,27.67,78458.08,0.7,-0.08911,0.00015,6.4026]
[1777800792250,27.66,78461.29,0.7,-0.0886,0.00015,6.37561]
[1777800794264,27.66,78453.31,0.7,-0.08976,0.00015,6.43676]
[1777800799299,27.66,78449.72,0.7,-0.09025,0.00015,6.46241]
[1777800804335,27.65,78447.91,0.7,-0.09047,0.00015,6.47416]
[1777800809370,27.64,78441.0,0.7,-0.09145,0.00015,6.52539]
[1777800814404,27.64,78442.68,0.7,-0.09106,0.00015,6.50236]
[1777800819442,27.63,78441.97,0.7,-0.09109,0.00015,6.50403]
[1777800824477,27.62,78442.89,0.7,-0.09088,0.00015,6.49296]
[1777800829511,27.61,78441.81,0.7,-0.09097,0.00015,6.49753]
[1777800834547,27.6,78441.91,0.7,-0.09088,0.00015,6.49285]
[1777800840589,27.59,78443.84,0.7,-0.0905,0.00015,6.47319]
[1777800845624,27.58,78444.89,0.7,-0.09028,0.00015,6.46127]
[1777800850658,27.57,78449.84,0.7,-0.08948,0.00015,6.41908]
[1777800855697,27.56,78449.96,0.7,-0.0894,0.00015,6.41486]
[1777800860732,27.56,78452.94,0.7,-0.0889,0.00015,6.38852]
[1777800865766,27.55,78453.26,0.7,-0.0888,0.00015,6.3831]
[1777800870882,27.54,78458.6,0.7,-0.08798,0.00015,6.33934]
[1777800870898,27.54,78466.1,0.7,-0.08688,0.00014,6.28074]
[1777800876943,27.54,78468.92,0.7,-0.08634,0.00014,6.24959]
[1777800884901,27.53,78481.58,0.7,-0.08446,0.00014,6.14854]
[1777800885908,27.53,78481.58,0.7,-0.08446,0.00014,6.14854]
[1777800886044,27.53,78484.59,0.7,-0.08404,0.00014,6.1255]
[1777800887584,27.53,78486.84,0.7,-0.08372,0.00014,6.10832]
[1777800887922,27.53,78490.33,0.7,-0.08323,0.00014,6.0817]
[1777800888960,27.53,78490.33,0.7,-0.08323,0.00014,6.0817]
[1777800889936,27.52,78493.74,0.7,-0.08274,0.00014,6.05511]
[1777800890238,27.52,78493.74,0.7,-0.08274,0.00014,6.05511]
[1777800890946,27.52,78494.04,0.7,-0.0827,0.00014,6.05254]
[1777800895978,27.52,78497.32,0.7,-0.08221,0.00014,6.02622]
[1777800901127,27.52,78497.85,0.7,-0.08215,0.00014,6.02255]
[1777800902659,27.52,78498.08,0.7,-0.08212,0.00014,6.02097]
[1777800903996,27.52,78498.26,0.7,-0.08209,0.00014,6.01969]
[1777800904073,27.52,78497.07,0.7,-0.08226,0.00014,6.0288]
[1777800910077,27.52,78498.95,0.7,-0.08201,0.00014,6.01489]
[1777800915561,27.52,78496.61,0.7,-0.08234,0.00014,6.033]
[1777800917950,27.52,78494.67,0.7,-0.08261,0.00014,6.04803]
[1777800918056,27.52,78494.67,0.7,-0.08261,0.00014,6.04803]
[1777800918946,27.52,78494.67,0.7,-0.08261,0.00014,6.04803]
[1777800918287,27.53,78494.11,0.7,-0.08269,0.00014,6.05248]
[1777800923379,27.53,78499.92,0.7,-0.0819,0.00014,6.009]
[1777800929212,27.52,78505.4,0.7,-0.08113,0.00014,5.9666]
[1777800930805,27.52,78505.4,0.7,-0.08113,0.00014,5.9666]
[1777800936261,27.52,78507.07,0.7,-0.08079,0.00014,5.94591]
[1777800941744,27.52,78507.07,0.7,-0.08078,0.00014,5.94538]
[1777800947339,27.52,78506.37,0.7,-0.08087,0.00014,5.95019]
[1777800952374,27.52,78504.73,0.7,-0.08111,0.00014,5.96341]
[1777800957408,27.52,78505.83,0.7,-0.08097,0.00014,5.95592]
[1777800959423,27.52,78505.75,0.7,-0.08099,0.00014,5.9567]
[1777800959463,27.52,78505.83,0.7,-0.08098,0.00014,5.95646]
[1777800966526,27.53,78506.07,0.7,-0.08097,0.00014,5.95571]
[1777800969995,27.53,78506.53,0.7,-0.08097,0.00014,5.95566]
[1777800970051,27.54,78506.37,0.7,-0.081,0.00014,5.95756]
[1777800971563,27.54,78506.37,0.7,-0.08101,0.00014,5.95824]
[1777800971641,27.54,78506.89,0.7,-0.08095,0.00014,5.95501]
[1777800972318,27.54,78506.89,0.7,-0.08095,0.00014,5.95501]
[1777800972517,27.54,78506.89,0.7,-0.08097,0.00014,5.95569]
[1777800973153,27.54,78506.89,0.7,-0.08097,0.00014,5.95569]
[1777800973523,27.54,78507.02,0.7,-0.08096,0.00014,5.9554]
[1777800974699,27.54,78507.02,0.7,-0.08096,0.00014,5.9554]
[1777800974801,27.55,78506.86,0.7,-0.08101,0.00014,5.95797]
[1777800976296,27.55,78506.86,0.7,-0.08101,0.00014,5.95797]
[1777800976554,27.55,78506.99,0.7,-0.081,0.00014,5.95768]
[1777800982104,27.55,78507.06,0.7,-0.08104,0.00014,5.95987]
[1777800982385,27.55,78507.06,0.7,-0.08104,0.00014,5.95987]
[1777800982587,27.56,78507.42,0.7,-0.08102,0.00014,5.95851]
[1777800983811,27.56,78507.42,0.7,-0.08102,0.00014,5.95851]
[1777800990643,27.57,78508.27,0.7,-0.081,0.00014,5.95754]
[1777800995678,27.58,78506.94,0.7,-0.08116,0.00014,5.96441]
[1777800997027,27.58,78506.94,0.7,-0.08116,0.00014,5.96441]
[1777801002974,27.58,78506.48,0.7,-0.08126,0.00014,5.9697]
[1777801004074,27.58,78506.55,0.7,-0.08125,0.00014,5.9693]
[1777801007335,27.58,78513.3,0.7,-0.08034,0.00014,5.91886]
[1777801007762,27.58,78513.48,0.7,-0.08032,0.00014,5.91803]
[1777801012797,27.59,78511.93,0.7,-0.08057,0.00014,5.93194]
[1777801018858,27.6,78511.65,0.7,-0.08065,0.00014,5.93599]
[1777801018928,27.6,78511.68,0.7,-0.08066,0.00014,5.93707]
[1777801021433,27.6,78511.68,0.7,-0.08069,0.00014,5.93837]
[1777801021860,27.6,78509.63,0.7,-0.08098,0.00014,5.95443]
[1777801023987,27.6,78508.41,0.7,-0.08115,0.00014,5.96375]
[1777801024011,27.6,78507.99,0.7,-0.08122,0.00014,5.96754]
[1777801029070,27.61,78508.29,0.7,-0.08123,0.00014,5.96837]
[1777801034951,27.62,78510.24,0.7,-0.08104,0.00014,5.95799]
[1777801042001,27.63,78510.45,0.7,-0.08108,0.00014,5.96012]
[1777801049212,27.64,78510.41,0.7,-0.08115,0.00014,5.96414]
[1777801055093,27.65,78510.37,0.7,-0.08115,0.00014,5.96146]
[1777801061134,27.66,78509.23,0.7,-0.08136,0.00014,5.97348]
[1777801067263,27.66,78509.45,0.7,-0.08134,0.00014,5.97222]
[1777801074310,27.66,78511.04,0.7,-0.08113,0.00014,5.96086]
[1777801079422,27.66,78511.07,0.7,-0.08114,0.00014,5.961]
[1777801084399,27.66,78510.98,0.7,-0.08115,0.00014,5.9619]
[1777801085256,27.66,78511.0,0.7,-0.08115,0.00014,5.9619]
[1777801088993,27.66,78510.9,0.7,-0.08117,0.00014,5.96272]
[1777801089081,27.66,78510.89,0.7,-0.08117,0.00014,5.96301]
[1777801099564,27.66,78510.77,0.7,-0.0812,0.00014,5.96467]
[1777801101376,27.66,78510.77,0.7,-0.08121,0.00014,5.9648]
[1777801101885,27.66,78510.72,0.7,-0.08121,0.00014,5.96518]
[1777801109633,27.66,78510.19,0.7,-0.08126,0.00014,5.96757]
[1777801115344,27.66,78510.81,0.7,-0.08107,0.00014,5.95522]
[1777801115768,27.66,78510.81,0.7,-0.08107,0.00014,5.95522]
[1777801117814,27.66,78510.84,0.7,-0.08106,0.00014,5.95455]
[1777801123667,27.66,78515.19,0.7,-0.08048,0.00014,5.92267]
[1777801128703,27.66,78515.95,0.7,-0.08041,0.00014,5.9187]
[1777801133738,27.67,78513.31,0.7,-0.0808,0.00014,5.94014]
[1777801138773,27.66,78516.67,0.7,-0.08032,0.00014,5.9141]
[1777801139435,27.66,78516.67,0.7,-0.08032,0.00014,5.9141]
[1777801139536,27.67,78516.94,0.7,-0.0803,0.00014,5.91254]
[1777801142627,27.67,78516.93,0.7,-0.08031,0.00014,5.91352]
[1777801142800,27.67,78517.3,0.7,-0.08027,0.00014,5.91121]
[1777801147844,27.67,78518.9,0.7,-0.08004,0.00014,5.8986]
[1777801152876,27.67,78521.17,0.7,-0.07978,0.00014,5.88413]
[1777801153980,27.67,78521.17,0.7,-0.07978,0.00014,5.88413]
[1777801154012,27.67,78521.17,0.7,-0.07978,0.00014,5.88413]
[1777801154121,27.67,78521.17,0.7,-0.07978,0.00014,5.88413]
[1777801155927,27.68,78540.98,0.7,-0.07716,0.00013,5.73871]
[1777801160578,27.68,78539.31,0.7,-0.07739,0.00013,5.75147]
[1777801160932,27.68,78539.31,0.7,-0.0774,0.00013,5.75171]
[1777801166019,27.68,78546.12,0.7,-0.07651,0.00013,5.70199]
[1777801168782,27.68,78548.95,0.7,-0.07615,0.00013,5.68198]
[1777801169269,27.68,78548.95,0.7,-0.07615,0.00013,5.68198]
[1777801169293,27.68,78566.4,0.7,-0.07391,0.00013,5.55501]
[1777801172882,27.68,78563.88,0.7,-0.07417,0.00013,5.56771]
[1777801172940,27.68,78563.88,0.7,-0.07417,0.00013,5.56771]
[1777801173018,27.68,78564.85,0.7,-0.07405,0.00013,5.56103]
[1777801173982,27.68,78564.85,0.7,-0.07405,0.00013,5.56103]
[1777801174250,27.68,78564.85,0.7,-0.07405,0.00013,5.56103]
[1777801174097,27.69,78564.73,0.7,-0.07408,0.00013,5.56265]
[1777801174326,27.69,78564.73,0.7,-0.07408,0.00013,5.56265]
[1777801174776,27.69,78564.73,0.7,-0.07408,0.00013,5.56265]
[1777801174829,27.69,78564.73,0.7,-0.07408,0.00013,5.56265]
[1777801175041,27.69,78576.14,0.7,-0.07264,0.00013,5.4806]
[1777801176047,27.69,78590.68,0.7,-0.07083,0.00012,5.3765]
[1777801177140,27.69,78590.68,0.7,-0.07083,0.00012,5.3765]
[1777801177185,27.69,78590.68,0.7,-0.07083,0.00012,5.3765]
[1777801178681,27.69,78589.05,0.7,-0.07105,0.00012,5.38939]
[1777801181049,27.69,78590.56,0.7,-0.07089,0.00012,5.37991]
[1777801181188,27.69,78590.33,0.7,-0.07093,0.00012,5.38221]
[1777801184103,27.7,78571.33,0.7,-0.07334,0.00013,5.5204]
[1777801185054,27.7,78571.33,0.7,-0.07334,0.00013,5.5204]
[1777801185122,27.7,78571.33,0.7,-0.07334,0.00013,5.5204]
[1777801185186,27.7,78565.13,0.7,-0.07413,0.00013,5.56571]
[1777801187538,27.7,78565.08,0.7,-0.07414,0.00013,5.56645]
[1777801188131,27.7,78565.01,0.7,-0.07416,0.00013,5.56732]
[1777801189071,27.7,78565.01,0.7,-0.07416,0.00013,5.56732]
[1777801189094,27.7,78565.01,0.7,-0.07416,0.00013,5.56732]
[1777801189138,27.7,78569.59,0.7,-0.07358,0.00013,5.53453]
[1777801189864,27.7,78569.59,0.7,-0.07358,0.00013,5.53453]
[1777801190011,27.7,78569.59,0.7,-0.07358,0.00013,5.53453]
[1777801190200,27.71,78580.31,0.7,-0.07225,0.00013,5.45811]
[1777801192209,27.71,78580.31,0.7,-0.07225,0.00013,5.45863]
[1777801192288,27.71,78579.08,0.7,-0.07241,0.00013,5.46746]
[1777801198201,27.72,78579.77,0.7,-0.07238,0.00013,5.4661]
[1777801203847,27.72,78582.26,0.7,-0.07211,0.00012,5.45051]
[1777801206848,27.73,78579.07,0.7,-0.07255,0.00013,5.47568]
[1777801206882,27.73,78579.07,0.7,-0.07255,0.00013,5.47568]
[1777801207264,27.73,78578.81,0.7,-0.07259,0.00013,5.4781]
[1777801207878,27.73,78578.81,0.7,-0.07259,0.00013,5.4781]
[1777801208287,27.73,78574.7,0.7,-0.07311,0.00013,5.50767]
[1777801208693,27.73,78574.7,0.7,-0.07311,0.00013,5.50767]
[1777801209280,27.73,78567.13,0.7,-0.07408,0.00013,5.56286]
[1777801214316,27.73,78559.45,0.7,-0.07509,0.00013,5.62041]
[1777801216376,27.73,78554.24,0.7,-0.07578,0.00013,5.65903]
[1777801217336,27.73,78554.84,0.7,-0.07571,0.00013,5.6549]
[1777801223162,27.76,78555.58,0.7,-0.07578,0.00013,5.65898]
[1777801228412,27.76,78553.17,0.7,-0.07611,0.00013,5.67793]
[1777801233447,27.76,78550.23,0.7,-0.07643,0.00013,5.69379]
[1777801235462,27.76,78541.05,0.7,-0.07764,0.00013,5.76135]
[1777801240851,27.76,78541.16,0.7,-0.07763,0.00013,5.76069]
[1777801246540,27.76,78544.02,0.7,-0.07726,0.00013,5.74]
[1777801253588,27.77,78544.64,0.7,-0.07718,0.00013,5.73572]
[1777801258675,27.77,78544.64,0.7,-0.07718,0.00013,5.73572]
[1777801264667,27.77,78546.41,0.7,-0.07696,0.00013,5.72307]
[1777801269700,27.77,78548.73,0.7,-0.07665,0.00013,5.7062]
[1777801274735,27.77,78550.25,0.7,-0.07646,0.00013,5.69521]
[1777801278123,27.77,78550.5,0.7,-0.07643,0.00013,5.69347]
[1777801278137,27.77,78550.84,0.7,-0.07638,0.00013,5.69098]
[1777801278852,27.77,78550.84,0.7,-0.07638,0.00013,5.69098]
[1777801278859,27.77,78551.14,0.7,-0.07634,0.00013,5.68881]
[1777801284804,27.77,78549.84,0.7,-0.07652,0.00013,5.69838]
[1777801289840,27.77,78551.4,0.7,-0.07631,0.00013,5.68696]
[1777801294875,27.77,78556.14,0.7,-0.07562,0.00013,5.64618]
[1777801299910,27.77,78552.73,0.7,-0.07607,0.00013,5.6712]
[1777801304946,27.77,78553.68,0.7,-0.07595,0.00013,5.66436]
[1777801311052,27.77,78554.77,0.7,-0.07581,0.00013,5.65654]
[1777801317037,27.77,78556.17,0.7,-0.07563,0.00013,5.64642]
[1777801324087,27.77,78556.32,0.7,-0.07561,0.00013,5.64547]
[1777801325987,27.77,78556.32,0.7,-0.07561,0.00013,5.64547]
[1777801326089,27.77,78556.32,0.7,-0.07561,0.00013,5.64547]
[1777801326100,27.77,78556.32,0.7,-0.07561,0.00013,5.64547]
[1777801326190,27.77,78556.19,0.7,-0.07563,0.00013,5.64646]
[1777801327475,27.77,78556.19,0.7,-0.07563,0.00013,5.64648]
[1777801328180,27.77,78556.19,0.7,-0.07563,0.00013,5.64648]
[1777801328263,27.77,78556.19,0.7,-0.07563,0.00013,5.64648]
[1777801328307,27.77,78556.79,0.7,-0.07555,0.00013,5.64212]
[1777801328722,27.77,78556.79,0.7,-0.07555,0.00013,5.64212]
[1777801329122,27.77,78556.79,0.7,-0.07555,0.00013,5.64213]
[1777801334157,27.77,78551.21,0.7,-0.07628,0.00013,5.68282]
[1777801334820,27.77,78551.21,0.7,-0.07628,0.00013,5.68282]
[1777801335163,27.77,78550.57,0.7,-0.07636,0.00013,5.68749]
[1777801336128,27.77,78550.57,0.7,-0.07636,0.00013,5.68749]
[1777801336208,27.77,78548.27,0.7,-0.07666,0.00013,5.7043]
[1777801341265,27.77,78546.93,0.7,-0.07683,0.00013,5.71399]
[1777801347247,27.77,78546.01,0.7,-0.07695,0.00013,5.72052]
[1777801355304,27.77,78548.84,0.7,-0.0765,0.00013,5.69305]
[1777801360339,27.77,78550.67,0.7,-0.07626,0.00013,5.67955]
[1777801365374,27.77,78549.12,0.7,-0.07646,0.00013,5.69078]
[1777801370409,27.77,78550.33,0.7,-0.0763,0.00013,5.68182]
[1777801371456,27.77,78550.33,0.7,-0.0763,0.00013,5.68182]
[1777801371475,27.77,78550.04,0.7,-0.07633,0.00013,5.68392]
[1777801376452,27.77,78535.32,0.7,-0.07827,0.00013,5.79198]
[1777801378558,27.77,78534.89,0.7,-0.07832,0.00013,5.79478]
[1777801379384,27.77,78534.89,0.7,-0.07832,0.00013,5.79478]
[1777801380198,27.76,78534.6,0.7,-0.07836,0.00013,5.79674]
[1777801380479,27.76,78534.49,0.7,-0.07837,0.00013,5.79736]
[1777801385513,27.76,78534.4,0.7,-0.07836,0.00013,5.79708]
[1777801390549,27.76,78531.48,0.7,-0.07874,0.00013,5.81794]
[1777801396030,27.76,78537.16,0.7,-0.07797,0.00013,5.77539]
[1777801401686,27.76,78533.23,0.7,-0.07849,0.00013,5.80398]
[1777801407675,27.76,78530.73,0.7,-0.07882,0.00013,5.82226]
[1777801414723,27.76,78529.76,0.7,-0.07886,0.00013,5.82268]
[1777801419758,27.76,78526.92,0.7,-0.07924,0.00013,5.84359]
[1777801424793,27.76,78525.18,0.7,-0.07947,0.00013,5.85638]
[1777801431895,27.76,78522.56,0.7,-0.07982,0.00014,5.8756]
[1777801437884,27.75,78519.37,0.7,-0.08025,0.00014,5.89908]
[1777801443926,27.75,78518.16,0.7,-0.0804,0.00014,5.90766]
[1777801451164,27.75,78518.29,0.7,-0.08037,0.00014,5.90591]
[1777801462105,27.73,78518.29,0.7,-0.08017,0.00014,5.89484]
[1777801468102,27.72,78522.43,0.7,-0.07954,0.00013,5.85994]
[1777801474138,27.71,78524.43,0.7,-0.07916,0.00013,5.83667]
[1777801479272,27.71,78530.21,0.7,-0.07836,0.00013,5.79251]
[1777801483114,27.7,78525.5,0.7,-0.07897,0.00013,5.82609]
[1777801483214,27.7,78525.36,0.7,-0.07898,0.00013,5.82673]
[1777801488236,27.7,78524.66,0.7,-0.07906,0.00013,5.83116]
[1777801493271,27.7,78523.67,0.7,-0.07919,0.00013,5.83806]
[1777801498306,27.7,78523.2,0.7,-0.07924,0.00013,5.84112]
[1777801503341,27.7,78521.47,0.7,-0.07947,0.00013,5.85353]
[1777801509383,27.7,78518.66,0.7,-0.07983,0.00014,5.87372]
[1777801514418,27.69,78518.26,0.7,-0.07987,0.00014,5.87594]
[1777801519456,27.69,78518.33,0.7,-0.07984,0.00014,5.87432]
[1777801523266,27.69,78518.35,0.7,-0.07983,0.00014,5.87338]
[1777801523367,27.69,78518.35,0.7,-0.07982,0.00014,5.87321]
[1777801526019,27.69,78518.35,0.7,-0.07982,0.00014,5.87321]
[1777801526506,27.69,78518.35,0.7,-0.0798,0.00014,5.87185]
[1777801527271,27.69,78518.35,0.7,-0.0798,0.00014,5.87185]
[1777801527511,27.69,78518.43,0.7,-0.07978,0.00014,5.8708]
[1777801532600,27.68,78518.02,0.7,-0.07972,0.00014,5.86508]
[1777801541609,27.67,78517.73,0.7,-0.07969,0.00014,5.8632]
[1777801547651,27.66,78517.52,0.7,-0.07967,0.00014,5.86209]
[1777801552686,27.66,78513.62,0.7,-0.08015,0.00014,5.88898]
[1777801554701,27.66,78505.89,0.7,-0.08119,0.00014,5.94598]
[1777801559736,27.65,78502.35,0.7,-0.08163,0.00014,5.96966]
[1777801566142,27.59,78503.13,0.7,-0.08106,0.00014,5.93856]
[1777801566193,27.54,78502.6,0.7,-0.08081,0.00014,5.92457]
[1777801570586,27.54,78502.6,0.7,-0.08081,0.00014,5.92457]
[1777801570592,27.49,78502.6,0.7,-0.0804,0.00014,5.90191]
[1777801575848,27.43,78496.99,0.7,-0.08068,0.00014,5.91708]
[1777801580883,27.38,78492.17,0.7,-0.08097,0.00014,5.93258]
[1777801585919,27.32,78491.73,0.7,-0.0806,0.00014,5.91208]
[1777801589388,27.3,78489.43,0.7,-0.08076,0.00014,5.92054]
[1777801589459,27.29,78485.88,0.7,-0.08117,0.00014,5.94314]
[1777801590064,27.29,78485.88,0.7,-0.08117,0.00014,5.94314]
[1777801590164,27.29,78484.52,0.7,-0.08135,0.00014,5.95305]
[1777801591493,27.29,78484.52,0.7,-0.08135,0.00014,5.95305]
[1777801591538,27.29,78485.35,0.7,-0.08115,0.00014,5.94001]
[1777801596995,27.28,78486.99,0.7,-0.08091,0.00014,5.92638]
[1777801602031,27.28,78487.37,0.7,-0.08084,0.00014,5.92254]
[1777801607192,27.28,78487.12,0.7,-0.08086,0.00014,5.92365]
[1777801607223,27.28,78487.12,0.7,-0.08086,0.00014,5.92365]
[1777801607586,27.28,78487.12,0.7,-0.08086,0.00014,5.92365]
[1777801607590,27.28,78486.97,0.7,-0.08087,0.00014,5.92459]
[1777801613161,27.28,78487.1,0.7,-0.08083,0.00014,5.92233]
[1777801619150,27.27,78486.3,0.7,-0.08092,0.00014,5.92712]
[1777801626199,27.27,78486.16,0.7,-0.08091,0.00014,5.92654]
[1777801631239,27.27,78488.31,0.7,-0.08059,0.00014,5.90904]
[1777801636268,27.26,78488.31,0.7,-0.08057,0.00014,5.90798]
[1777801642310,27.26,78488.79,0.7,-0.08048,0.00014,5.90304]
[1777801644522,27.26,78496.12,0.7,-0.07946,0.00014,5.847]
[1777801650366,27.25,78496.14,0.7,-0.07942,0.00014,5.84478]
[1777801655979,27.25,78496.11,0.7,-0.07934,0.00014,5.83797]
[1777801661444,27.25,78495.82,0.7,-0.07936,0.00014,5.83924]
[1777801669500,27.25,78495.92,0.7,-0.07933,0.00014,5.8374]
[1777801674535,27.25,78495.79,0.7,-0.07934,0.00014,5.83769]
[1777801679570,27.24,78496.12,0.7,-0.07928,0.00014,5.8345]
[1777801683657,27.24,78509.0,0.7,-0.07752,0.00013,5.73694]
[1777801692661,27.24,78510.51,0.7,-0.07731,0.00013,5.72535]
[1777801697695,27.24,78511.71,0.7,-0.07715,0.00013,5.71635]
[1777801700840,27.24,78512.41,0.7,-0.07705,0.00013,5.7111]
[1777801701726,27.24,78512.67,0.7,-0.07702,0.00013,5.70915]
[1777801706480,27.24,78516.1,0.7,-0.07654,0.00013,5.68268]
[1777801706580,27.24,78516.16,0.7,-0.07653,0.00013,5.68197]
[1777801711797,27.24,78516.43,0.7,-0.0764,0.00013,5.67217]
[1777801720860,27.23,78517.66,0.7,-0.07619,0.00013,5.66063]
[1777801721030,27.23,78517.66,0.7,-0.07619,0.00013,5.66063]
[1777801721867,27.23,78518.7,0.7,-0.07605,0.00013,5.65262]
[1777801722591,27.23,78518.7,0.7,-0.07605,0.00013,5.65262]
[1777801722692,27.23,78518.81,0.7,-0.07603,0.00013,5.65154]
[1777801734021,27.23,78519.26,0.7,-0.07594,0.00013,5.64681]
[1777801744091,27.23,78520.38,0.7,-0.0758,0.00013,5.63875]
[1777801748043,27.23,78520.38,0.7,-0.0758,0.00013,5.63877]
[1777801748138,27.23,78517.33,0.7,-0.0762,0.00013,5.66127]
[1777801754567,27.22,78514.32,0.7,-0.07658,0.00013,5.68267]
[1777801754606,27.22,78514.57,0.7,-0.07654,0.00013,5.68025]
[1777801755418,27.22,78514.57,0.7,-0.07654,0.00013,5.68025]
[1777801755431,27.22,78514.57,0.7,-0.07654,0.00013,5.67998]
[1777801758432,27.22,78514.57,0.7,-0.07654,0.00013,5.67998]
[1777801758468,27.22,78516.18,0.7,-0.07631,0.00013,5.66714]
[1777801764231,27.22,78517.14,0.7,-0.07615,0.00013,5.65838]
[1777801765940,27.22,78517.14,0.7,-0.07615,0.00013,5.65838]
[1777801766176,27.22,78517.14,0.7,-0.07614,0.00013,5.65785]
[1777801771211,27.21,78518.3,0.7,-0.07589,0.00013,5.64143]
[1777801778260,27.21,78518.73,0.7,-0.0758,0.00013,5.63643]
[1777801784371,27.2,78515.68,0.7,-0.07618,0.00013,5.65767]
[1777801789672,27.2,78515.89,0.7,-0.07613,0.00013,5.65511]
[1777801791040,27.2,78515.89,0.7,-0.07612,0.00013,5.65462]
[1777801791412,27.2,78515.89,0.7,-0.07612,0.00013,5.65462]
[1777801791454,27.2,78518.25,0.7,-0.07581,0.00013,5.63678]
[1777801792818,27.2,78518.25,0.7,-0.07581,0.00013,5.63678]
[1777801792864,27.2,78520.34,0.7,-0.07552,0.00013,5.62098]
[1777801794685,27.2,78520.34,0.7,-0.07551,0.00013,5.62022]
[1777801794771,27.2,78520.16,0.7,-0.07552,0.00013,5.62083]
[1777801797522,27.19,78520.29,0.7,-0.07548,0.00013,5.6184]
[1777801797924,27.19,78519.76,0.7,-0.07554,0.00013,5.62163]
[1777801800430,27.19,78519.15,0.7,-0.07559,0.00013,5.62474]
[1777801800532,27.19,78518.41,0.7,-0.07568,0.00013,5.62954]
[1777801801736,27.19,78518.41,0.7,-0.07568,0.00013,5.62954]
[1777801801830,27.18,78517.65,0.7,-0.07577,0.00013,5.63449]
[1777801802378,27.18,78517.65,0.7,-0.07577,0.00013,5.63449]
[1777801802433,27.18,78515.17,0.7,-0.07608,0.00013,5.65228]
[1777801807031,27.18,78513.81,0.7,-0.07621,0.00013,5.65959]
[1777801807635,27.18,78513.81,0.7,-0.07621,0.00013,5.65959]
[1777801814581,27.16,78511.8,0.7,-0.07639,0.00013,5.66909]
[1777801820555,27.15,78509.53,0.7,-0.07662,0.00013,5.6821]
[1777801828998,27.15,78508.65,0.7,-0.07669,0.00013,5.68611]
[1777801834723,27.13,78507.4,0.7,-0.07667,0.00013,5.68276]
[1777801840698,27.12,78507.4,0.7,-0.07661,0.00013,5.67915]
[1777801845730,27.12,78504.72,0.7,-0.07691,0.00013,5.69631]
[1777801849166,27.11,78504.15,0.7,-0.07696,0.00013,5.6988]
[1777801849235,27.11,78503.73,0.7,-0.07701,0.00013,5.70137]
[1777801854863,27.11,78503.37,0.7,-0.07702,0.00013,5.70224]
[1777801861858,27.1,78502.3,0.7,-0.07713,0.00014,5.70813]
[1777801867885,27.1,78507.46,0.7,-0.0764,0.00013,5.66764]
[1777801868782,27.1,78507.46,0.7,-0.0764,0.00013,5.66764]
[1777801868893,27.1,78510.02,0.7,-0.07605,0.00013,5.64818]
[1777801873929,27.09,78515.34,0.7,-0.07533,0.00013,5.60731]
[1777801875089,27.09,78517.93,0.7,-0.07498,0.00013,5.5878]
[1777801875942,27.09,78517.93,0.7,-0.07497,0.00013,5.58733]
[1777801877556,27.09,78519.08,0.7,-0.07481,0.00013,5.57831]
[1777801877956,27.09,78520.0,0.7,-0.07468,0.00013,5.57103]
[1777801878404,27.09,78520.0,0.7,-0.07468,0.00013,5.57103]
[1777801878488,27.09,78520.06,0.7,-0.07466,0.00013,5.56974]
[1777801879154,27.09,78520.06,0.7,-0.07466,0.00013,5.56974]
[1777801879971,27.09,78520.06,0.7,-0.07466,0.00013,5.56974]
[1777801884817,27.09,78519.87,0.7,-0.07468,0.00013,5.57073]
[1777801885073,27.08,78520.28,0.7,-0.0746,0.00013,5.56631]
[1777801892054,27.08,78520.55,0.7,-0.07444,0.00013,5.55509]
[1777801902127,27.07,78521.61,0.7,-0.07423,0.00013,5.54354]
[1777801907162,27.07,78526.79,0.7,-0.07352,0.00013,5.50331]
[1777801911062,27.06,78526.14,0.7,-0.0736,0.00013,5.50759]
[1777801911164,27.06,78525.29,0.7,-0.0737,0.00013,5.51336]
[1777801913158,27.06,78525.29,0.7,-0.0737,0.00013,5.5131]
[1777801913259,27.06,78524.96,0.7,-0.07374,0.00013,5.51529]
[1777801919246,27.06,78524.41,0.7,-0.07378,0.00013,5.51783]
[1777801922443,27.06,78524.41,0.7,-0.07378,0.00013,5.51783]
[1777801922544,27.06,78524.44,0.7,-0.07376,0.00013,5.51686]
[1777801926240,27.05,78525.0,0.7,-0.07368,0.00013,5.51197]
[1777801926295,27.05,78525.0,0.7,-0.07367,0.00013,5.51173]
[1777801929220,27.05,78524.83,0.7,-0.07369,0.00013,5.51253]
[1777801929319,27.05,78524.03,0.7,-0.07379,0.00013,5.51824]
[1777801935423,27.05,78524.23,0.7,-0.07376,0.00013,5.51634]
[1777801941399,27.05,78524.23,0.7,-0.07375,0.00013,5.51594]
[1777801946435,27.05,78522.31,0.7,-0.07398,0.00013,5.52913]
[1777801947525,27.05,78522.31,0.7,-0.07398,0.00013,5.52913]
[1777801947579,27.05,78521.99,0.7,-0.07402,0.00013,5.53131]
[1777801955564,27.04,78519.55,0.7,-0.07424,0.00013,5.54144]
[1777801959492,27.04,78519.55,0.7,-0.07423,0.00013,5.54087]
[1777801959593,27.04,78518.67,0.7,-0.07434,0.00013,5.54722]
[1777801965634,27.04,78519.15,0.7,-0.07426,0.00013,5.5429]
[1777801972618,27.04,78519.45,0.7,-0.07424,0.00013,5.54151]
[1777801981681,27.04,78523.92,0.7,-0.07367,0.00013,5.50947]
[1777801989737,27.05,78528.43,0.7,-0.0731,0.00013,5.47724]
[1777801994772,27.05,78535.5,0.7,-0.07222,0.00013,5.42721]
[1777801999807,27.06,78536.94,0.7,-0.07211,0.00013,5.42061]
[1777802004842,27.07,78535.93,0.7,-0.07231,0.00013,5.43205]
[1777802009877,27.08,78536.6,0.7,-0.07229,0.00013,5.43082]
[1777802014913,27.09,78540.04,0.7,-0.07183,0.00013,5.40304]
[1777802019948,27.1,78535.48,0.7,-0.07249,0.00013,5.44027]
[1777802024982,27.11,78535.7,0.7,-0.07252,0.00013,5.44226]
[1777802030018,27.11,78535.88,0.7,-0.07256,0.00013,5.4445]
[1777802032031,27.12,78522.12,0.7,-0.07438,0.00013,5.54747]
[1777802037066,27.12,78517.38,0.7,-0.07505,0.00013,5.58518]
[1777802042102,27.13,78517.32,0.7,-0.0751,0.00013,5.58803]
[1777802050158,27.14,78518.28,0.7,-0.07504,0.00013,5.58475]
[1777802055193,27.14,78518.53,0.7,-0.07505,0.00013,5.5853]
[1777802062243,27.15,78518.48,0.7,-0.07511,0.00013,5.589]
[1777802067277,27.16,78525.18,0.7,-0.07427,0.00013,5.54176]
[1777802074327,27.17,78524.66,0.7,-0.07433,0.00013,5.54287]
[1777802079372,27.17,78523.76,0.7,-0.07449,0.00013,5.55216]
[1777802085909,27.18,78523.83,0.7,-0.07451,0.00013,5.55318]
[1777802092452,27.19,78523.1,0.7,-0.0747,0.00013,5.56413]
[1777802100509,27.2,78523.12,0.7,-0.07477,0.00013,5.56788]
[1777802106632,27.21,78523.17,0.7,-0.07481,0.00013,5.57039]
[1777802112592,27.21,78521.15,0.7,-0.07513,0.00013,5.58821]
[1777802117628,27.22,78520.93,0.7,-0.0752,0.00013,5.5922]
[1777802122662,27.22,78521.01,0.7,-0.07523,0.00013,5.59393]
[1777802128703,27.23,78519.7,0.7,-0.07545,0.00013,5.6063]
[1777802134746,27.24,78520.2,0.7,-0.07535,0.00013,5.59858]
[1777802139782,27.24,78520.43,0.7,-0.07536,0.00013,5.59885]
[1777802144816,27.25,78521.3,0.7,-0.07528,0.00013,5.59435]
[1777802149852,27.25,78531.11,0.7,-0.07402,0.00013,5.5238]
[1777802154887,27.26,78529.81,0.7,-0.07424,0.00013,5.536]
[1777802164953,27.27,78529.67,0.7,-0.07435,0.00013,5.54225]
[1777802172008,27.28,78528.43,0.7,-0.07458,0.00013,5.55504]
[1777802177123,27.28,78526.06,0.7,-0.07493,0.00013,5.57505]
[1777802187193,27.29,78525.73,0.7,-0.07506,0.00013,5.58236]
[1777802192251,27.3,78524.64,0.7,-0.07517,0.00013,5.58638]
[1777802197263,27.31,78522.13,0.7,-0.07554,0.00013,5.60726]
[1777802205238,27.31,78522.43,0.7,-0.07556,0.00013,5.60859]
[1777802214301,27.32,78522.77,0.7,-0.07559,0.00013,5.61008]
[1777802228400,27.34,78521.77,0.7,-0.07583,0.00013,5.62357]
[1777802233434,27.34,78521.71,0.7,-0.07588,0.00013,5.62612]
[1777802238471,27.35,78521.95,0.7,-0.07588,0.00013,5.62644]
[1777802243506,27.35,78522.01,0.7,-0.07591,0.00013,5.62809]
[1777802248544,27.36,78525.75,0.7,-0.07546,0.00013,5.60292]
[1777802257686,27.37,78524.99,0.7,-0.07555,0.00013,5.6061]
[1777802264659,27.38,78524.89,0.7,-0.07562,0.00013,5.60992]
[1777802271709,27.38,78525.07,0.7,-0.07565,0.00013,5.6116]
[1777802276744,27.39,78525.43,0.7,-0.07564,0.00013,5.61105]
[1777802281779,27.39,78525.27,0.7,-0.0757,0.00013,5.61433]
[1777802287900,27.4,78525.38,0.7,-0.07573,0.00013,5.61601]
[1777802293863,27.41,78525.39,0.7,-0.07577,0.00013,5.6184]
[1777802301919,27.41,78525.15,0.7,-0.07586,0.00013,5.62347]
[1777802306954,27.42,78525.26,0.7,-0.07588,0.00013,5.62468]
[1777802316017,27.43,78525.55,0.7,-0.07583,0.00013,5.61965]
[1777802322059,27.43,78525.75,0.7,-0.07585,0.00013,5.62056]
[1777802327094,27.44,78526.28,0.7,-0.07581,0.00013,5.61861]
[1777802332129,27.44,78526.82,0.7,-0.07578,0.00013,5.61666]
[1777802338252,27.45,78526.59,0.7,-0.07585,0.00013,5.62079]
[1777802347234,27.46,78525.94,0.7,-0.076,0.00013,5.62917]
[1777802353275,27.46,78525.44,0.7,-0.07611,0.00013,5.63521]
[1777802358393,27.47,78525.26,0.7,-0.07616,0.00013,5.63842]
[1777802364355,27.47,78527.33,0.7,-0.07593,0.00013,5.62528]
[1777802371407,27.48,78527.7,0.7,-0.07585,0.00013,5.61859]
[1777802376442,27.48,78526.49,0.7,-0.07604,0.00013,5.62934]
[1777802383491,27.49,78526.45,0.7,-0.07609,0.00013,5.63216]
[1777802388610,27.49,78529.87,0.7,-0.07567,0.00013,5.60872]
[1777802397589,27.5,78531.0,0.7,-0.07558,0.00013,5.60356]
[1777802402623,27.5,78532.95,0.7,-0.07535,0.00013,5.59094]
[1777802407659,27.51,78533.01,0.7,-0.07537,0.00013,5.59224]
[1777802412694,27.51,78533.71,0.7,-0.07532,0.00013,5.58905]
[1777802418820,27.52,78532.03,0.7,-0.07557,0.00013,5.6034]
[1777802424779,27.52,78530.12,0.7,-0.07586,0.00013,5.61943]
[1777802429813,27.53,78530.48,0.7,-0.07583,0.00013,5.61807]
[1777802434849,27.53,78530.74,0.7,-0.07576,0.00013,5.6116]
[1777802439884,27.53,78530.14,0.7,-0.07586,0.00013,5.6176]
[1777802444919,27.54,78528.99,0.7,-0.07604,0.00013,5.62766]
[1777802451968,27.54,78528.17,0.7,-0.07619,0.00013,5.63591]
[1777802457003,27.55,78526.26,0.7,-0.07647,0.00013,5.65155]
[1777802462037,27.55,78527.03,0.7,-0.0764,0.00013,5.64744]
[1777802468080,27.56,78527.93,0.7,-0.07631,0.00013,5.64266]
[1777802473118,27.56,78527.63,0.7,-0.07638,0.00013,5.64634]
[1777802477145,27.56,78519.27,0.7,-0.07751,0.00013,5.70923]
[1777802479337,27.56,78518.17,0.7,-0.07766,0.00013,5.71757]
[1777802479428,27.56,78518.1,0.7,-0.07767,0.00013,5.71826]
[1777802485493,27.56,78517.87,0.7,-0.07772,0.00013,5.72069]
[1777802487429,27.56,78517.49,0.7,-0.07777,0.00013,5.72377]
[1777802487473,27.57,78517.28,0.7,-0.0778,0.00013,5.72546]
[1777802490024,27.57,78517.28,0.7,-0.07781,0.00013,5.72569]
[1777802490034,27.57,78517.28,0.7,-0.07781,0.00013,5.72569]
[1777802490067,27.57,78517.28,0.7,-0.07781,0.00013,5.72581]
[1777802495273,27.57,78516.92,0.7,-0.07779,0.00013,5.72253]
[1777802500308,27.57,78516.05,0.7,-0.07792,0.00013,5.72947]
[1777802505343,27.57,78515.1,0.7,-0.07805,0.00013,5.73692]
[1777802509371,27.57,78511.35,0.7,-0.07856,0.00014,5.76503]
[1777802509454,27.57,78506.89,0.7,-0.07917,0.00014,5.79833]
[1777802510475,27.57,78506.89,0.7,-0.07917,0.00014,5.79833]
[1777802510544,27.57,78504.51,0.7,-0.07949,0.00014,5.81613]
[1777802518436,27.57,78504.4,0.7,-0.07949,0.00014,5.81642]
[1777802523469,27.57,78505.08,0.7,-0.07939,0.00014,5.81085]
[1777802528503,27.57,78510.82,0.7,-0.0786,0.00014,5.76748]
[1777802533539,27.57,78510.81,0.7,-0.0786,0.00014,5.76721]
[1777802538573,27.56,78510.37,0.7,-0.07865,0.00014,5.77012]
[1777802544616,27.56,78511.17,0.7,-0.07854,0.00014,5.76375]
[1777802549735,27.56,78511.74,0.7,-0.07845,0.00014,5.75918]
[1777802556197,27.56,78512.05,0.7,-0.07833,0.00014,5.75018]
[1777802556700,27.56,78512.09,0.7,-0.07832,0.00014,5.74969]
[1777802561735,27.56,78511.01,0.7,-0.07846,0.00014,5.75746]
[1777802563655,27.56,78511.01,0.7,-0.07846,0.00014,5.7574]
[1777802563751,27.56,78510.8,0.7,-0.07849,0.00014,5.7589]
[1777802570800,27.56,78510.75,0.7,-0.07849,0.00014,5.75878]
[1777802579948,27.56,78510.78,0.7,-0.07847,0.00014,5.75774]
[1777802585904,27.56,78513.07,0.7,-0.07815,0.00013,5.74019]
[1777802592853,27.56,78512.98,0.7,-0.07816,0.00013,5.74054]
[1777802592899,27.56,78513.83,0.7,-0.07804,0.00013,5.73397]
[1777802598255,27.55,78513.84,0.7,-0.07803,0.00013,5.73373]
[1777802598307,27.55,78514.2,0.7,-0.07798,0.00013,5.7308]
[1777802608059,27.55,78514.2,0.7,-0.07797,0.00013,5.72996]
[1777802613093,27.55,78513.85,0.7,-0.07793,0.00013,5.72557]
[1777802618129,27.55,78512.4,0.7,-0.07811,0.00013,5.73585]
[1777802624171,27.55,78512.51,0.7,-0.07809,0.00013,5.73434]
[1777802629778,27.55,78513.15,0.7,-0.07799,0.00013,5.72912]
[1777802629861,27.55,78512.1,0.7,-0.07813,0.00013,5.73669]
[1777802635160,27.55,78512.4,0.7,-0.07808,0.00013,5.73397]
[1777802635249,27.54,78512.47,0.7,-0.07806,0.00013,5.7332]
[1777802638052,27.54,78512.58,0.7,-0.07805,0.00013,5.73226]
[1777802638268,27.54,78512.59,0.7,-0.07804,0.00013,5.73194]
[1777802641381,27.54,78509.43,0.7,-0.07846,0.00014,5.75516]
[1777802641431,27.54,78509.23,0.7,-0.07849,0.00014,5.75648]
[1777802647332,27.54,78508.23,0.7,-0.07861,0.00014,5.76307]
[1777802650528,27.54,78505.7,0.7,-0.07894,0.00014,5.78136]
[1777802650612,27.54,78502.12,0.7,-0.07942,0.00014,5.80793]
[1777802655133,27.54,78500.72,0.7,-0.07961,0.00014,5.8179]
[1777802655388,27.54,78500.38,0.7,-0.07964,0.00014,5.81993]
[1777802656609,27.54,78500.38,0.7,-0.07964,0.00014,5.81993]
[1777802656640,27.53,78499.03,0.7,-0.07982,0.00014,5.82953]
[1777802659496,27.53,78499.03,0.7,-0.07981,0.00014,5.82901]
[1777802659501,27.53,78498.25,0.7,-0.07991,0.00014,5.8346]
[1777802665458,27.53,78493.24,0.7,-0.08058,0.00014,5.87087]
[1777802670579,27.53,78491.35,0.7,-0.0808,0.00014,5.88325]
[1777802675614,27.52,78479.18,0.7,-0.08239,0.00014,5.96713]
[1777802676880,27.52,78479.18,0.7,-0.08239,0.00014,5.96713]
[1777802676925,27.52,78478.61,0.7,-0.08247,0.00014,5.97103]
[1777802682792,27.51,78477.93,0.7,-0.08252,0.00014,5.97405]
[1777802688619,27.51,78476.06,0.7,-0.08273,0.00014,5.98526]
[1777802694661,27.5,78475.26,0.7,-0.0828,0.00014,5.98881]
[1777802696974,27.5,78474.68,0.7,-0.08287,0.00014,5.9928]
[1777802697682,27.5,78474.68,0.7,-0.08286,0.00014,5.99196]
[1777802698272,27.5,78474.68,0.7,-0.08286,0.00014,5.99196]
[1777802698689,27.5,78475.0,0.7,-0.0828,0.00014,5.98911]
[1777802701104,27.5,78475.05,0.7,-0.08278,0.00014,5.9879]
[1777802701911,27.49,78475.47,0.7,-0.08271,0.00014,5.98429]
[1777802706236,27.49,78480.16,0.7,-0.08203,0.00014,5.94714]
[1777802706277,27.49,78480.16,0.7,-0.08202,0.00014,5.94678]
[1777802712787,27.48,78477.81,0.7,-0.08231,0.00014,5.96234]
[1777802717822,27.48,78478.37,0.7,-0.08219,0.00014,5.95612]
[1777802723865,27.47,78477.67,0.7,-0.08225,0.00014,5.95901]
[1777802728899,27.47,78474.11,0.7,-0.08272,0.00014,5.98447]
[1777802733934,27.46,78473.43,0.7,-0.08267,0.00014,5.97964]
[1777802737160,27.46,78472.42,0.7,-0.08279,0.00014,5.98598]
[1777802737962,27.46,78471.58,0.7,-0.08289,0.00014,5.99102]
[1777802742997,27.45,78470.42,0.7,-0.08299,0.00014,5.99641]
[1777802743408,27.45,78470.42,0.7,-0.08299,0.00014,5.99641]
[1777802744003,27.45,78470.21,0.7,-0.083,0.00014,5.99733]
[1777802749516,27.44,78468.72,0.7,-0.08318,0.00014,6.00671]
[1777802755080,27.43,78468.91,0.7,-0.08309,0.00014,6.00184]
[1777802756183,27.43,78461.38,0.7,-0.08416,0.00014,6.05913]
[1777802762100,27.43,78457.51,0.7,-0.08467,0.00014,6.08639]
[1777802762194,27.42,78443.42,0.7,-0.0867,0.00015,6.19463]
[1777802768637,27.42,78443.81,0.7,-0.08659,0.00015,6.18834]
[1777802773680,27.41,78438.42,0.7,-0.08732,0.00015,6.22701]
[1777802779353,27.4,78433.58,0.7,-0.08796,0.00015,6.26087]
[1777802782270,27.39,78442.68,0.7,-0.08658,0.00015,6.18781]
[1777802787561,27.39,78443.85,0.7,-0.0864,0.00015,6.17853]
[1777802789008,27.39,78444.34,0.7,-0.08633,0.00015,6.1747]
[1777802789018,27.39,78444.37,0.7,-0.08633,0.00015,6.17447]
[1777802790049,27.39,78464.99,0.7,-0.08333,0.00014,6.01483]
[1777802790286,27.39,78464.99,0.7,-0.08333,0.00014,6.01483]
[1777802790383,27.39,78466.12,0.7,-0.08318,0.00014,6.0064]
[1777802795397,27.39,78468.23,0.7,-0.08282,0.00014,5.9847]
[1777802800584,27.4,78466.42,0.7,-0.08309,0.00014,5.99967]
[1777802805856,27.4,78465.8,0.7,-0.08317,0.00014,6.00373]
[1777802811479,27.39,78464.81,0.7,-0.08326,0.00014,6.00868]
[1777802814145,27.39,78465.29,0.7,-0.08319,0.00014,6.00466]
[1777802814184,27.39,78464.89,0.7,-0.08323,0.00014,6.00705]
[1777802820542,27.38,78464.37,0.7,-0.08327,0.00014,6.00898]
[1777802825960,27.38,78463.21,0.7,-0.08341,0.00014,6.01648]
[1777802826057,27.38,78463.21,0.7,-0.0834,0.00014,6.01613]
[1777802832626,27.37,78461.62,0.7,-0.08358,0.00014,6.02585]
[1777802839663,27.37,78460.75,0.7,-0.08368,0.00014,6.03111]
[1777802844710,27.36,78456.86,0.7,-0.08419,0.00014,6.0582]
[1777802850752,27.36,78455.66,0.7,-0.08432,0.00014,6.06505]
[1777802856745,27.35,78455.71,0.7,-0.08421,0.00014,6.05683]
[1777802862838,27.34,78456.22,0.7,-0.08407,0.00014,6.04944]
[1777802867874,27.34,78456.25,0.7,-0.08403,0.00014,6.0473]
[1777802873070,27.34,78456.07,0.7,-0.08403,0.00014,6.04754]
[1777802878951,27.33,78457.84,0.7,-0.08373,0.00014,6.03096]
[1777802883986,27.33,78458.32,0.7,-0.08363,0.00014,6.02558]
[1777802891607,27.32,78458.29,0.7,-0.08361,0.00014,6.02482]
[1777802897170,27.32,78458.25,0.7,-0.08356,0.00014,6.02193]
[1777802903119,27.31,78457.12,0.7,-0.08369,0.00014,6.02878]
[1777802908155,27.31,78456.99,0.7,-0.08368,0.00014,6.02824]
[1777802913190,27.3,78451.9,0.7,-0.0843,0.00014,6.05929]
[1777802918859,27.3,78452.64,0.7,-0.08416,0.00014,6.05185]
[1777802924267,27.29,78451.04,0.7,-0.08435,0.00014,6.06182]
[1777802934338,27.29,78451.8,0.7,-0.08418,0.00014,6.05258]
[1777802941387,27.28,78451.68,0.7,-0.08415,0.00014,6.05123]
[1777802947838,27.28,78451.75,0.7,-0.08412,0.00014,6.04973]
[1777802954478,27.27,78452.02,0.7,-0.08403,0.00014,6.04456]
[1777802962466,27.27,78452.21,0.7,-0.08398,0.00014,6.0422]
[1777802962631,27.26,78463.92,0.7,-0.08227,0.00014,5.95035]
[1777802968591,27.27,78466.07,0.7,-0.082,0.00014,5.93564]
[1777802976633,27.28,78464.96,0.7,-0.08215,0.00014,5.94153]
[1777802982772,27.28,78463.41,0.7,-0.0824,0.00014,5.95477]
[1777802988717,27.28,78463.09,0.7,-0.08242,0.00014,5.95615]
[1777802993752,27.28,78462.51,0.7,-0.08249,0.00014,5.95965]
[1777802999794,27.27,78461.4,0.7,-0.08262,0.00014,5.96696]
[1777803004829,27.27,78461.18,0.7,-0.08264,0.00014,5.96762]
[1777803011878,27.27,78461.44,0.7,-0.08257,0.00014,5.96419]
[1777803016912,27.27,78461.24,0.7,-0.08258,0.00014,5.9647]
[1777803023057,27.26,78460.95,0.7,-0.0826,0.00014,5.96569]
[1777803028997,27.26,78460.62,0.7,-0.08262,0.00014,5.96679]
[1777803035042,27.26,78460.72,0.7,-0.08251,0.00014,5.95838]
[1777803043197,27.25,78460.23,0.7,-0.08255,0.00014,5.96056]
[1777803049137,27.25,78460.11,0.7,-0.08255,0.00014,5.96031]
[1777803055181,27.25,78459.6,0.7,-0.0826,0.00014,5.96304]
[1777803063163,27.25,78459.22,0.7,-0.08265,0.00014,5.96576]
[1777803070285,27.24,78457.27,0.7,-0.08287,0.00014,5.9779]
[1777803077335,27.24,78457.01,0.7,-0.08288,0.00014,5.97838]
[1777803082372,27.23,78456.54,0.7,-0.08293,0.00014,5.98094]
[1777803090514,27.23,78456.46,0.7,-0.08292,0.00014,5.98051]
[1777803096469,27.23,78457.95,0.7,-0.08259,0.00014,5.96047]
[1777803102512,27.22,78458.11,0.7,-0.08255,0.00014,5.95825]
[1777803111575,27.22,78457.47,0.7,-0.08262,0.00014,5.9617]
[1777803116610,27.22,78459.72,0.7,-0.08228,0.00014,5.94367]
[1777803121645,27.22,78458.64,0.7,-0.08242,0.00014,5.95131]
[1777803126681,27.22,78456.95,0.7,-0.08265,0.00014,5.96361]
[1777803131715,27.21,78456.71,0.7,-0.08267,0.00014,5.96472]
[1777803138497,27.21,78456.66,0.7,-0.08268,0.00014,5.96481]
[1777803143901,27.21,78456.26,0.7,-0.08271,0.00014,5.96643]
[1777803149841,27.21,78456.01,0.7,-0.08273,0.00014,5.96748]
[1777803154876,27.21,78455.72,0.7,-0.08267,0.00014,5.96237]
[1777803160918,27.2,78455.63,0.7,-0.08267,0.00014,5.96224]
[1777803164493,27.2,78455.53,0.7,-0.08268,0.00014,5.9626]
[1777803164946,27.2,78455.53,0.7,-0.08268,0.00014,5.96247]
[1777803171007,27.21,78455.46,0.7,-0.08274,0.00014,5.96571]
[1777803176426,27.21,78455.47,0.7,-0.08277,0.00014,5.96741]
[1777803178457,27.22,78455.39,0.7,-0.0828,0.00014,5.96891]
[1777803178551,27.22,78455.99,0.7,-0.08272,0.00014,5.96474]
[1777803184246,27.22,78456.89,0.7,-0.08264,0.00014,5.96048]
[1777803190147,27.23,78456.91,0.7,-0.08268,0.00014,5.96303]
[1777803195182,27.23,78456.84,0.7,-0.08274,0.00014,5.9658]
[1777803201225,27.24,78457.11,0.7,-0.08274,0.00014,5.96582]
[1777803206258,27.24,78454.94,0.7,-0.08306,0.00014,5.98349]
[1777803211294,27.24,78454.91,0.7,-0.08297,0.00014,5.97626]
[1777803217336,27.24,78454.11,0.7,-0.08307,0.00014,5.98147]
[1777803225392,27.23,78454.19,0.7,-0.08304,0.00014,5.97956]
[1777803229332,27.23,78454.19,0.7,-0.08304,0.00014,5.97956]
[1777803229433,27.23,78454.89,0.7,-0.08292,0.00014,5.97356]
[1777803234509,27.23,78454.89,0.7,-0.08291,0.00014,5.9728]
[1777803241503,27.23,78454.91,0.7,-0.08289,0.00014,5.9716]
[1777803249564,27.23,78455.03,0.7,-0.08285,0.00014,5.96937]
[1777803255133,27.23,78454.97,0.7,-0.08285,0.00014,5.96969]
[1777803255220,27.22,78455.01,0.7,-0.08284,0.00014,5.96881]
[1777803260637,27.22,78454.85,0.7,-0.08284,0.00014,5.96919]
[1777803265671,27.22,78458.56,0.7,-0.0823,0.00014,5.94]
[1777803270706,27.22,78458.05,0.7,-0.08236,0.00014,5.94343]
[1777803277757,27.22,78458.5,0.7,-0.08221,0.00014,5.93269]
[1777803281785,27.22,78466.33,0.7,-0.08109,0.00014,5.87248]
[1777803286820,27.22,78468.37,0.7,-0.08081,0.00014,5.85693]
[1777803292213,27.22,78469.54,0.7,-0.08064,0.00014,5.84804]
[1777803298704,27.22,78469.65,0.7,-0.08063,0.00014,5.84723]
[1777803298903,27.22,78469.72,0.7,-0.08062,0.00014,5.84671]
[1777803302461,27.22,78469.95,0.7,-0.08058,0.00014,5.84498]
[1777803302561,27.22,78469.92,0.7,-0.08059,0.00014,5.84522]
[1777803309888,27.22,78469.89,0.7,-0.08059,0.00014,5.84553]
[1777803309981,27.22,78469.89,0.7,-0.0806,0.00014,5.84558]
[1777803315160,27.22,78469.83,0.7,-0.08061,0.00014,5.84616]
[1777803316418,27.22,78469.83,0.7,-0.08061,0.00014,5.84616]
[1777803322064,27.22,78470.51,0.7,-0.08051,0.00014,5.84117]
[1777803327099,27.22,78470.12,0.7,-0.08057,0.00014,5.84433]
[1777803332136,27.22,78470.13,0.7,-0.0805,0.00014,5.83785]
[1777803337354,27.22,78469.99,0.7,-0.08052,0.00014,5.8391]
[1777803337455,27.22,78470.12,0.7,-0.0805,0.00014,5.83816]
[1777803343760,27.22,78470.34,0.7,-0.08047,0.00014,5.83674]
[1777803344497,27.22,78470.34,0.7,-0.08047,0.00014,5.83674]
[1777803344549,27.22,78470.22,0.7,-0.08049,0.00014,5.83777]
[1777803346315,27.22,78470.5,0.7,-0.08046,0.00014,5.83575]
[1777803346324,27.22,78470.34,0.7,-0.08048,0.00014,5.83702]
[1777803354453,27.22,78470.02,0.7,-0.08053,0.00014,5.83962]
[1777803360332,27.22,78467.99,0.7,-0.08082,0.00014,5.85545]
[1777803365511,27.22,78467.66,0.7,-0.08087,0.00014,5.85806]
[1777803375606,27.22,78467.99,0.7,-0.08082,0.00014,5.85571]
[1777803384970,27.22,78467.99,0.7,-0.08083,0.00014,5.85578]
[1777803390543,27.22,78467.18,0.7,-0.08094,0.00014,5.86213]
[1777803395578,27.22,78466.96,0.7,-0.0809,0.00014,5.8573]
[1777803402927,27.22,78466.73,0.7,-0.08093,0.00014,5.85916]
[1777803404641,27.22,78459.36,0.7,-0.08198,0.00014,5.91566]
[1777803410683,27.22,78456.21,0.7,-0.08242,0.00014,5.93942]
[1777803415764,27.22,78459.09,0.7,-0.082,0.00014,5.9168]
[1777803422767,27.22,78459.6,0.7,-0.08192,0.00014,5.91239]
[1777803427789,27.22,78457.87,0.7,-0.08216,0.00014,5.9254]
[1777803434591,27.22,78457.78,0.7,-0.08217,0.00014,5.9259]
[1777803440029,27.22,78458.04,0.7,-0.08212,0.00014,5.92314]
[1777803446098,27.22,78460.71,0.7,-0.08172,0.00014,5.90173]
[1777803451970,27.21,78459.12,0.7,-0.08186,0.00014,5.90685]
[1777803457005,27.21,78458.19,0.7,-0.08198,0.00014,5.91354]
[1777803466239,27.21,78459.19,0.7,-0.08182,0.00014,5.90507]
[1777803473117,27.21,78459.52,0.7,-0.08177,0.00014,5.90194]
[1777803478152,27.21,78459.75,0.7,-0.08173,0.00014,5.89975]
[1777803486380,27.21,78460.72,0.7,-0.08158,0.00014,5.89168]
[1777803492246,27.21,78460.72,0.7,-0.08157,0.00014,5.89124]
[1777803497285,27.21,78460.57,0.7,-0.08158,0.00014,5.89202]
[1777803504335,27.2,78460.21,0.7,-0.08162,0.00014,5.89423]
[1777803509369,27.2,78459.93,0.7,-0.08166,0.00014,5.89599]
[1777803514404,27.2,78459.61,0.7,-0.08161,0.00014,5.8914]
[1777803519439,27.2,78460.85,0.7,-0.08143,0.00014,5.88154]
[1777803526659,27.2,78460.38,0.7,-0.08149,0.00014,5.88467]
[1777803532413,27.2,78458.51,0.7,-0.08175,0.00014,5.89862]
[1777803538373,27.2,78454.47,0.7,-0.08235,0.00014,5.93076]
[1777803543607,27.2,78457.17,0.7,-0.08194,0.00014,5.90907]
[1777803548642,27.2,78457.38,0.7,-0.0819,0.00014,5.90689]
[1777803553839,27.2,78458.31,0.7,-0.08176,0.00014,5.89932]
[1777803561977,27.2,78458.14,0.7,-0.08177,0.00014,5.9]
[1777803569789,27.19,78458.19,0.7,-0.08175,0.00014,5.8989]
[1777803574824,27.19,78458.45,0.7,-0.08163,0.00014,5.89001]
[1777803580866,27.19,78458.16,0.7,-0.08167,0.00014,5.89201]
[1777803585902,27.19,78458.26,0.7,-0.08165,0.00014,5.89103]
[1777803590936,27.19,78458.39,0.7,-0.08163,0.00014,5.88975]
[1777803597152,27.19,78458.45,0.7,-0.08161,0.00014,5.88895]
[1777803604029,27.19,78458.74,0.7,-0.08156,0.00014,5.88632]
[1777803617296,27.19,78458.86,0.7,-0.08153,0.00014,5.88457]
[1777803623163,27.19,78458.64,0.7,-0.08155,0.00014,5.88585]
[1777803628196,27.19,78458.74,0.7,-0.08153,0.00014,5.88473]
[1777803633233,27.19,78458.41,0.7,-0.08149,0.00014,5.88025]
[1777803639274,27.18,78458.26,0.7,-0.08151,0.00014,5.88097]
[1777803644308,27.18,78458.67,0.7,-0.08144,0.00014,5.87749]
[1777803653925,27.18,78458.65,0.7,-0.08144,0.00014,5.87743]
[1777803659415,27.18,78458.81,0.7,-0.0814,0.00014,5.87539]
[1777803664449,27.18,78458.57,0.7,-0.08143,0.00014,5.87688]
[1777803671963,27.18,78458.74,0.7,-0.0814,0.00014,5.87537]
[1777803677719,27.18,78458.68,0.7,-0.0814,0.00014,5.87514]
[1777803687789,27.18,78459.3,0.7,-0.0813,0.00014,5.86975]
[1777803695666,27.18,78459.31,0.7,-0.08121,0.00014,5.86257]
[1777803701707,27.17,78458.75,0.7,-0.08128,0.00014,5.86652]
[1777803707929,27.17,78458.81,0.7,-0.08127,0.00014,5.86573]
[1777803714799,27.17,78459.16,0.7,-0.08121,0.00014,5.86268]
[1777803719976,27.17,78458.29,0.7,-0.08133,0.00014,5.86919]
[1777803720076,27.17,78458.29,0.7,-0.08133,0.00014,5.869]
[1777803721308,27.17,78458.29,0.7,-0.08133,0.00014,5.869]
[1777803721848,27.17,78458.29,0.7,-0.08133,0.00014,5.86894]
[1777803726883,27.17,78458.47,0.7,-0.0813,0.00014,5.86726]
[1777803731918,27.17,78458.83,0.7,-0.08124,0.00014,5.86422]
[1777803736953,27.17,78458.48,0.7,-0.08128,0.00014,5.8666]
[1777803741988,27.17,78460.01,0.7,-0.08106,0.00014,5.85461]
[1777803747022,27.17,78460.21,0.7,-0.08103,0.00014,5.85287]
[1777803753723,27.17,78460.04,0.7,-0.08105,0.00014,5.85409]
[1777803759106,27.17,78459.94,0.7,-0.08098,0.00014,5.8478]
[1777803768350,27.17,78459.64,0.7,-0.08102,0.00014,5.84979]
[1777803774213,27.17,78459.47,0.7,-0.08104,0.00014,5.8509]
[1777803779249,27.17,78459.31,0.7,-0.08106,0.00014,5.85195]
[1777803784284,27.17,78459.28,0.7,-0.08106,0.00014,5.85202]
[1777803789319,27.17,78459.11,0.7,-0.08108,0.00014,5.85315]
[1777803794354,27.16,78459.17,0.7,-0.08107,0.00014,5.85251]
[1777803799389,27.16,78459.11,0.7,-0.08107,0.00014,5.85279]
[1777803804800,27.16,78459.19,0.7,-0.08106,0.00014,5.85205]
[1777803807447,27.16,78468.13,0.7,-0.0798,0.00014,5.78377]
[1777803812937,27.16,78460.88,0.7,-0.08074,0.00014,5.83261]
[1777803817963,27.19,78456.82,0.7,-0.08152,0.00014,5.87491]
[1777803823559,27.19,78456.43,0.7,-0.08157,0.00014,5.87747]
[1777803826333,27.19,78454.35,0.7,-0.08187,0.00014,5.89334]
[1777803826580,27.19,78454.24,0.7,-0.08189,0.00014,5.89458]
[1777803831615,27.19,78454.42,0.7,-0.08189,0.00014,5.89446]
[1777803836650,27.19,78452.23,0.7,-0.08219,0.00014,5.91071]
[1777803841685,27.19,78449.83,0.7,-0.08252,0.00014,5.92856]
[1777803846721,27.19,78449.67,0.7,-0.08253,0.00014,5.929]
[1777803851755,27.19,78449.57,0.7,-0.08257,0.00014,5.93139]
[1777803856790,27.2,78449.85,0.7,-0.08256,0.00014,5.9308]
[1777803861825,27.21,78449.68,0.7,-0.08266,0.00014,5.93596]
[1777803866859,27.22,78449.53,0.7,-0.08276,0.00014,5.94146]
[1777803871895,27.23,78450.78,0.7,-0.08258,0.00014,5.92943]
[1777803876929,27.23,78448.34,0.7,-0.08295,0.00014,5.9495]
[1777803881966,27.24,78445.31,0.7,-0.08344,0.00014,5.97564]
[1777803887000,27.25,78445.49,0.7,-0.08348,0.00014,5.97784]
[1777803893042,27.25,78445.96,0.7,-0.08347,0.00014,5.9772]
[1777803899084,27.26,78444.27,0.7,-0.08377,0.00015,5.99313]
[1777803899385,27.26,78444.27,0.7,-0.08377,0.00015,5.99313]
[1777803900090,27.26,78444.66,0.7,-0.08372,0.00014,5.99059]
[1777803902265,27.26,78445.43,0.7,-0.08363,0.00014,5.98559]
[1777803903449,27.26,78445.54,0.7,-0.08362,0.00014,5.98522]
[1777803903512,27.27,78445.84,0.7,-0.08359,0.00014,5.98339]
[1777803909153,27.27,78446.08,0.7,-0.0836,0.00014,5.98392]
[1777803915200,27.28,78446.37,0.7,-0.08361,0.00014,5.98452]
[1777803921239,27.29,78446.44,0.7,-0.08366,0.00014,5.98726]
[1777803926273,27.29,78446.95,0.7,-0.08362,0.00014,5.98518]
[1777803928120,27.29,78447.18,0.7,-0.08359,0.00014,5.98387]
[1777803928287,27.29,78446.83,0.7,-0.08366,0.00014,5.98749]
[1777803928329,27.29,78446.83,0.7,-0.08366,0.00014,5.98749]
[1777803930141,27.29,78446.8,0.7,-0.08367,0.00014,5.98818]
[1777803930191,27.29,78446.73,0.7,-0.08368,0.00014,5.98871]
[1777803933297,27.3,78446.73,0.7,-0.08362,0.00014,5.98296]
[1777803933310,27.3,78446.89,0.7,-0.08361,0.00014,5.98218]
[1777803933320,27.3,78446.89,0.7,-0.08361,0.00014,5.98218]
[1777803933360,27.3,78446.89,0.7,-0.08361,0.00014,5.98218]
[1777803934203,27.3,78446.95,0.7,-0.08361,0.00014,5.98219]
[1777803934521,27.3,78446.95,0.7,-0.08361,0.00014,5.98219]
[1777803936048,27.3,78447.45,0.7,-0.08354,0.00014,5.97873]
[1777803936058,27.3,78447.45,0.7,-0.08354,0.00014,5.97873]
[1777803936194,27.3,78447.89,0.7,-0.08348,0.00014,5.97534]
[1777803941215,27.3,78448.98,0.7,-0.08331,0.00014,5.96662]
[1777803942204,27.3,78448.98,0.7,-0.08331,0.00014,5.96655]
[1777803942214,27.3,78448.98,0.7,-0.08331,0.00014,5.96655]
[1777803942293,27.3,78448.98,0.7,-0.08331,0.00014,5.96641]
[1777803947419,27.3,78448.98,0.7,-0.08336,0.00014,5.96896]
[1777803952455,27.31,78450.18,0.7,-0.08323,0.00014,5.96238]
[1777803959681,27.32,78450.5,0.7,-0.08326,0.00014,5.9637]
[1777803967562,27.33,78450.89,0.7,-0.08328,0.00014,5.96507]
[1777803972616,27.34,78450.66,0.7,-0.08337,0.00014,5.9696]
[1777803979823,27.35,78450.39,0.7,-0.08347,0.00014,5.97494]
[1777803985688,27.35,78449.77,0.7,-0.08362,0.00014,5.98301]
[1777803990725,27.36,78449.15,0.7,-0.08376,0.00014,5.99051]
[1777803999964,27.37,78449.49,0.7,-0.08372,0.00014,5.98616]
[1777804005831,27.38,78448.5,0.7,-0.08392,0.00014,5.99706]
[1777804013885,27.39,78448.2,0.7,-0.08405,0.00014,6.00368]
[1777804019494,27.4,78447.59,0.7,-0.08418,0.00014,6.01049]
[1777804022953,27.4,78447.65,0.7,-0.08421,0.00014,6.01212]
[1777804022999,27.4,78448.11,0.7,-0.08415,0.00014,6.0091]
[1777804028473,27.4,78447.95,0.7,-0.08419,0.00014,6.01137]
[1777804029065,27.4,78447.95,0.7,-0.08419,0.00014,6.01137]
[1777804029128,27.41,78447.95,0.7,-0.08423,0.00014,6.01342]
[1777804035714,27.41,78447.97,0.7,-0.08425,0.00014,6.01428]
[1777804044094,27.43,78448.65,0.7,-0.08427,0.00014,6.01549]
[1777804049130,27.43,78447.49,0.7,-0.08447,0.00015,6.02622]
[1777804054165,27.43,78447.34,0.7,-0.0844,0.00015,6.02007]
[1777804060385,27.43,78448.21,0.7,-0.08426,0.00014,6.01269]
[1777804066249,27.43,78448.68,0.7,-0.08419,0.00014,6.00898]
[1777804071284,27.43,78448.37,0.7,-0.08424,0.00014,6.01195]
[1777804076350,27.43,78448.07,0.7,-0.08428,0.00014,6.01377]
[1777804083368,27.44,78444.14,0.7,-0.0849,0.00015,6.04673]
[1777804088789,27.44,78445.44,0.7,-0.08473,0.00015,6.03784]
[1777804094897,27.44,78445.44,0.7,-0.08477,0.00015,6.03971]
[1777804095452,27.45,78445.44,0.7,-0.0848,0.00015,6.04156]
[1777804098088,27.45,78444.63,0.7,-0.08493,0.00015,6.04817]
[1777804098128,27.45,78444.63,0.7,-0.08493,0.00015,6.04852]
[1777804099434,27.45,78444.63,0.7,-0.08493,0.00015,6.04852]
[1777804100117,27.45,78444.63,0.7,-0.08494,0.00015,6.04887]
[1777804100123,27.45,78444.46,0.7,-0.08497,0.00015,6.05053]
[1777804101873,27.45,78444.46,0.7,-0.08498,0.00015,6.05088]
[1777804101882,27.45,78444.46,0.7,-0.08499,0.00015,6.05123]
[1777804103178,27.45,78444.46,0.7,-0.08499,0.00015,6.05123]
[1777804103191,27.45,78444.28,0.7,-0.08502,0.00015,6.05296]
[1777804108281,27.46,78438.53,0.7,-0.08588,0.00015,6.0986]
[1777804108375,27.46,78435.9,0.7,-0.08628,0.00015,6.11921]
[1777804108644,27.46,78435.9,0.7,-0.08628,0.00015,6.11921]
[1777804110264,27.46,78436.4,0.7,-0.08621,0.00015,6.11557]
[1777804110366,27.46,78436.32,0.7,-0.08622,0.00015,6.11643]
[1777804116262,27.46,78435.55,0.7,-0.08628,0.00015,6.11693]
[1777804116283,27.46,78434.41,0.7,-0.08645,0.00015,6.12602]
[1777804124655,27.47,78433.09,0.7,-0.08669,0.00015,6.13851]
[1777804130876,27.47,78429.6,0.7,-0.0872,0.00015,6.1653]
[1777804136739,27.46,78428.56,0.7,-0.08732,0.00015,6.17132]
[1777804141774,27.46,78429.1,0.7,-0.0872,0.00015,6.16536]
[1777804146810,27.45,78428.07,0.7,-0.08732,0.00015,6.17158]
[1777804152852,27.45,78427.92,0.7,-0.08731,0.00015,6.17113]
[1777804161087,27.45,78426.5,0.7,-0.08754,0.00015,6.1832]
[1777804165039,27.45,78426.5,0.7,-0.08753,0.00015,6.18244]
[1777804165127,27.45,78426.5,0.7,-0.08752,0.00015,6.18169]
[1777804166096,27.45,78426.5,0.7,-0.08752,0.00015,6.18169]
[1777804167073,27.45,78426.05,0.7,-0.08758,0.00015,6.18481]
[1777804167139,27.45,78426.05,0.7,-0.08757,0.00015,6.18444]
[1777804171133,27.44,78425.94,0.7,-0.08756,0.00015,6.18418]
[1777804171156,27.44,78426.03,0.7,-0.08746,0.00015,6.17635]
[1777804173643,27.44,78426.03,0.7,-0.08745,0.00015,6.17561]
[1777804175190,27.44,78426.03,0.7,-0.08744,0.00015,6.17524]
[1777804175215,27.44,78426.03,0.7,-0.08743,0.00015,6.17487]
[1777804181226,27.43,78426.08,0.7,-0.08738,0.00015,6.17227]
[1777804185454,27.43,78426.08,0.7,-0.08738,0.00015,6.17192]
[1777804185537,27.43,78426.06,0.7,-0.08736,0.00015,6.17101]
[1777804187690,27.43,78426.06,0.7,-0.08736,0.00015,6.17101]
[1777804191426,27.43,78425.2,0.7,-0.08745,0.00015,6.17592]
[1777804191522,27.42,78425.2,0.7,-0.08744,0.00015,6.1752]
[1777804191567,27.42,78425.2,0.7,-0.08744,0.00015,6.1752]
[1777804193455,27.42,78425.2,0.7,-0.08744,0.00015,6.1752]
[1777804193524,27.42,78425.52,0.7,-0.08738,0.00015,6.172]
[1777804199173,27.42,78425.44,0.7,-0.08736,0.00015,6.17085]
[1777804200942,27.42,78425.25,0.7,-0.08738,0.00015,6.17198]
[1777804201565,27.42,78425.35,0.7,-0.08735,0.00015,6.17049]
[1777804201578,27.42,78425.35,0.7,-0.08735,0.00015,6.17049]
[1777804201588,27.42,78425.35,0.7,-0.08735,0.00015,6.17049]
[1777804201594,27.42,78425.35,0.7,-0.08735,0.00015,6.17049]
[1777804203589,27.41,78425.34,0.7,-0.08735,0.00015,6.17021]
[1777804204208,27.41,78425.46,0.7,-0.08732,0.00015,6.16893]
[1777804206227,27.41,78425.7,0.7,-0.08728,0.00015,6.16671]
[1777804206248,27.41,78425.7,0.7,-0.08728,0.00015,6.16671]
[1777804207651,27.41,78429.67,0.7,-0.08668,0.00015,6.1352]
[1777804208236,27.41,78429.4,0.7,-0.08671,0.00015,6.13699]
[1777804215285,27.41,78428.47,0.7,-0.08685,0.00015,6.14438]
[1777804220320,27.41,78427.73,0.7,-0.08694,0.00015,6.14916]
[1777804225619,27.41,78426.97,0.7,-0.08706,0.00015,6.15554]
[1777804231376,27.41,78427.39,0.7,-0.08703,0.00015,6.15383]
[1777804237439,27.42,78429.29,0.7,-0.0867,0.00015,6.13424]
[1777804242474,27.42,78428.76,0.7,-0.08681,0.00015,6.13983]
[1777804246388,27.42,78428.32,0.7,-0.08689,0.00015,6.14412]
[1777804246501,27.42,78428.23,0.7,-0.08691,0.00015,6.14511]
[1777804246800,27.42,78428.23,0.7,-0.08691,0.00015,6.14511]
[1777804248416,27.43,78428.61,0.7,-0.08686,0.00015,6.14245]
[1777804248517,27.43,78428.42,0.7,-0.08689,0.00015,6.14421]
[1777804253551,27.43,78428.71,0.7,-0.08688,0.00015,6.14342]
[1777804259625,27.43,78428.72,0.7,-0.0869,0.00015,6.14453]
[1777804260635,27.43,78428.31,0.7,-0.08698,0.00015,6.1486]
[1777804260736,27.44,78428.31,0.7,-0.08698,0.00015,6.14889]
[1777804266642,27.44,78426.84,0.7,-0.08723,0.00015,6.16201]
[1777804271865,27.44,78426.65,0.7,-0.08729,0.00015,6.16484]
[1777804279733,27.45,78425.9,0.7,-0.08744,0.00015,6.17281]
[1777804284767,27.45,78426.38,0.7,-0.08739,0.00015,6.17041]
[1777804288774,27.45,78426.21,0.7,-0.08743,0.00015,6.17252]
[1777804288789,27.45,78426.21,0.7,-0.08743,0.00015,6.17252]
[1777804289482,27.45,78426.21,0.7,-0.08743,0.00015,6.17252]
[1777804289574,27.45,78436.79,0.7,-0.08586,0.00015,6.09019]
[1777804294837,27.46,78439.14,0.7,-0.08548,0.00015,6.06766]
[1777804299874,27.46,78441.15,0.7,-0.08523,0.00015,6.05478]
[1777804304908,27.47,78442.41,0.7,-0.08511,0.00015,6.04849]
[1777804305819,27.47,78442.41,0.7,-0.08511,0.00015,6.04849]
[1777804305915,27.47,78443.25,0.7,-0.085,0.00015,6.04271]
[1777804311712,27.48,78442.91,0.7,-0.08511,0.00015,6.04812]
[1777804312376,27.48,78442.91,0.7,-0.08511,0.00015,6.04812]
[1777804314439,27.49,78444.41,0.7,-0.08493,0.00015,6.03866]
[1777804314453,27.49,78445.54,0.7,-0.08477,0.00015,6.03067]
[1777804320017,27.5,78447.74,0.7,-0.08454,0.00015,6.01812]
[1777804325052,27.51,78448.41,0.7,-0.08451,0.00015,6.01665]
[1777804330091,27.51,78448.82,0.7,-0.0845,0.00014,6.01644]
[1777804336129,27.53,78445.44,0.7,-0.08509,0.00015,6.04744]
[1777804342364,27.54,78445.55,0.7,-0.08515,0.00015,6.0507]
[1777804349220,27.55,78447.66,0.7,-0.08493,0.00015,6.03934]
[1777804354255,27.56,78446.64,0.7,-0.08507,0.00015,6.04394]
[1777804359289,27.57,78447.5,0.7,-0.08501,0.00015,6.04083]
[1777804364325,27.57,78447.61,0.7,-0.08505,0.00015,6.04346]
[1777804370367,27.58,78444.72,0.7,-0.08555,0.00015,6.06955]
[1777804376934,27.59,78449.21,0.7,-0.08493,0.00015,6.03715]
[1777804382648,27.6,78450.59,0.7,-0.08481,0.00014,6.03059]
[1777804391515,27.61,78451.06,0.7,-0.08486,0.00014,6.03316]
[1777804396550,27.62,78453.21,0.7,-0.08461,0.00014,6.02013]
[1777804401585,27.63,78452.82,0.7,-0.0847,0.00014,6.02485]
[1777804408633,27.64,78452.69,0.7,-0.08481,0.00014,6.03062]
[1777804414676,27.65,78452.42,0.7,-0.08484,0.00014,6.02997]
[1777804420549,27.65,78452.3,0.7,-0.08487,0.00014,6.03155]
[1777804425753,27.67,78452.15,0.7,-0.08503,0.00014,6.03997]
[1777804433000,27.68,78452.2,0.7,-0.0851,0.00015,6.04412]
[1777804438845,27.69,78450.72,0.7,-0.08539,0.00015,6.05925]
[1777804443070,27.69,78457.78,0.7,-0.08441,0.00014,6.00766]
[1777804449923,27.7,78460.94,0.7,-0.084,0.00014,5.98592]
[1777804454958,27.7,78459.84,0.7,-0.0842,0.00014,5.99626]
[1777804463210,27.72,78458.84,0.7,-0.08445,0.00014,6.00966]
[1777804469056,27.73,78457.2,0.7,-0.08474,0.00014,6.02525]
[1777804474717,27.73,78456.18,0.7,-0.08482,0.00014,6.02687]
[1777804479818,27.73,78454.45,0.7,-0.08508,0.00014,6.04049]
[1777804489197,27.75,78455.49,0.7,-0.08506,0.00014,6.03945]
[1777804494233,27.75,78453.73,0.7,-0.08537,0.00015,6.05616]
[1777804501281,27.76,78453.76,0.7,-0.08545,0.00015,6.06047]
[1777804507323,27.77,78453.61,0.7,-0.08555,0.00015,6.06546]
[1777804513590,27.78,78451.03,0.7,-0.08599,0.00015,6.08887]
[1777804523660,27.8,78450.67,0.7,-0.08614,0.00015,6.09641]
[1777804529478,27.8,78450.72,0.7,-0.08617,0.00015,6.09839]
[1777804536527,27.81,78450.93,0.7,-0.08612,0.00015,6.093]
[1777804541571,27.82,78445.17,0.7,-0.08701,0.00015,6.13995]
[1777804547873,27.82,78444.76,0.7,-0.0871,0.00015,6.14459]
[1777804553870,27.83,78446.04,0.7,-0.087,0.00015,6.13913]
[1777804559689,27.84,78447.49,0.7,-0.08684,0.00015,6.13087]
[1777804565733,27.84,78448.63,0.7,-0.08672,0.00015,6.12488]
[1777804570765,27.85,78447.24,0.7,-0.08697,0.00015,6.13766]
[1777804575801,27.85,78450.07,0.7,-0.08659,0.00015,6.11815]
[1777804581842,27.86,78455.33,0.7,-0.08588,0.00015,6.08059]
[1777804591915,27.87,78456.08,0.7,-0.08577,0.00015,6.07281]
[1777804600978,27.88,78461.51,0.7,-0.08505,0.00014,6.03476]
[1777804606021,27.88,78460.53,0.7,-0.0852,0.00014,6.04253]
[1777804607318,27.88,78460.53,0.7,-0.0852,0.00014,6.04253]
[1777804607331,27.88,78456.62,0.7,-0.08577,0.00014,6.07261]
[1777804608135,27.88,78456.62,0.7,-0.08577,0.00014,6.07261]
[1777804608166,27.88,78453.77,0.7,-0.08619,0.00015,6.09468]
[1777804609384,27.88,78453.77,0.7,-0.08619,0.00015,6.09468]
[1777804609938,27.88,78453.39,0.7,-0.08625,0.00015,6.09791]
[1777804615075,27.89,78452.72,0.7,-0.08639,0.00015,6.10498]
[1777804620112,27.89,78450.02,0.7,-0.0868,0.00015,6.12679]
[1777804627159,27.89,78449.32,0.7,-0.08692,0.00015,6.13316]
[1777804632366,27.9,78450.44,0.7,-0.08679,0.00015,6.12607]
[1777804632471,27.9,78450.44,0.7,-0.08679,0.00015,6.12607]
[1777804632517,27.9,78450.06,0.7,-0.08685,0.00015,6.12935]
[1777804633478,27.9,78450.06,0.7,-0.08685,0.00015,6.12935]
[1777804634495,27.9,78449.92,0.7,-0.08688,0.00015,6.13081]
[1777804634506,27.9,78449.76,0.7,-0.08691,0.00015,6.13241]
[1777804640250,27.91,78449.28,0.7,-0.08702,0.00015,6.1384]
[1777804647355,27.91,78449.19,0.7,-0.08705,0.00015,6.13972]
[1777804653952,27.91,78448.82,0.7,-0.08705,0.00015,6.1371]
[1777804658831,27.92,78448.71,0.7,-0.0871,0.00015,6.13978]
[1777804658932,27.92,78448.71,0.7,-0.0871,0.00015,6.14019]
[1777804664640,27.92,78447.55,0.7,-0.08732,0.00015,6.15156]
[1777804671473,27.93,78446.59,0.7,-0.08751,0.00015,6.16158]
[1777804676505,27.93,78446.41,0.7,-0.08757,0.00015,6.16475]
[1777804681540,27.94,78444.48,0.7,-0.08789,0.00015,6.18127]
[1777804690605,27.95,78444.83,0.7,-0.0879,0.00015,6.18169]
[1777804699666,27.95,78444.77,0.7,-0.08797,0.00015,6.18523]
[1777804704921,27.96,78445.04,0.7,-0.08796,0.00015,6.18488]
[1777804710744,27.96,78446.93,0.7,-0.08772,0.00015,6.17252]
[1777804715280,27.97,78443.21,0.7,-0.08821,0.00015,6.19544]
[1777804715631,27.97,78443.21,0.7,-0.08821,0.00015,6.19544]
[1777804715732,27.97,78443.21,0.7,-0.08822,0.00015,6.19575]
[1777804721822,27.97,78443.69,0.7,-0.08818,0.00015,6.19391]
[1777804725808,27.97,78443.97,0.7,-0.08816,0.00015,6.19268]
[1777804725858,27.98,78443.97,0.7,-0.08816,0.00015,6.19299]
[1777804730885,27.98,78444.46,0.7,-0.08812,0.00015,6.19076]
[1777804741962,27.99,78445.36,0.7,-0.08805,0.00015,6.18725]
[1777804755050,28.0,78445.12,0.7,-0.08816,0.00015,6.19294]
[1777804760087,28.0,78445.43,0.7,-0.08814,0.00015,6.19203]
[1777804765123,28.01,78445.67,0.7,-0.08814,0.00015,6.1919]
[1777804771164,28.01,78445.2,0.7,-0.08816,0.00015,6.19039]
[1777804778214,28.01,78445.77,0.7,-0.08811,0.00015,6.18805]
[1777804783850,28.02,78446.13,0.7,-0.08808,0.00015,6.18647]
[1777804789475,28.02,78446.19,0.7,-0.08811,0.00015,6.18773]
[1777804795554,28.03,78449.2,0.7,-0.0877,0.00015,6.16693]
[1777804801375,28.03,78448.91,0.7,-0.08778,0.00015,6.17103]
[1777804807418,28.04,78448.76,0.7,-0.08784,0.00015,6.17404]
[1777804815694,28.04,78447.11,0.7,-0.08813,0.00015,6.189]
[1777804821517,28.05,78447.0,0.7,-0.08818,0.00015,6.19158]
[1777804826556,28.05,78446.7,0.7,-0.08825,0.00015,6.19531]
[1777804832594,28.05,78445.98,0.7,-0.0883,0.00015,6.1957]
[1777804837629,28.06,78447.08,0.7,-0.08817,0.00015,6.18876]
[1777804843673,28.06,78446.4,0.7,-0.0883,0.00015,6.19573]
[1777804850720,28.07,78446.1,0.7,-0.08839,0.00015,6.20005]
[1777804855975,28.07,78445.7,0.7,-0.08847,0.00015,6.20453]
[1777804862807,28.08,78445.94,0.7,-0.08848,0.00015,6.2047]
[1777804867844,28.08,78445.73,0.7,-0.08853,0.00015,6.20774]
[1777804874891,28.08,78445.06,0.7,-0.08867,0.00015,6.21483]
[1777804879926,28.09,78444.93,0.7,-0.08872,0.00015,6.2172]
[1777804886185,28.09,78445.02,0.7,-0.08874,0.00015,6.21817]
[1777804893825,28.1,78445.02,0.7,-0.08876,0.00015,6.21927]
[1777804899058,28.1,78444.52,0.7,-0.08879,0.00015,6.21874]
[1777804904094,28.1,78444.11,0.7,-0.08888,0.00015,6.22324]
[1777804909129,28.11,78444.38,0.7,-0.08887,0.00015,6.22255]
[1777804916395,28.11,78444.29,0.7,-0.08892,0.00015,6.22541]
[1777804922221,28.12,78443.76,0.7,-0.08903,0.00015,6.23079]
[1777804931283,28.12,78443.69,0.7,-0.08909,0.00015,6.23391]
[1777804936536,28.13,78443.35,0.7,-0.08916,0.00015,6.23777]
[1777804942499,28.13,78443.35,0.7,-0.08918,0.00015,6.23901]
[1777804948402,28.13,78443.22,0.7,-0.08924,0.00015,6.24172]
[1777804955451,28.14,78443.18,0.7,-0.08919,0.00015,6.23689]
[1777804961493,28.14,78443.26,0.7,-0.08921,0.00015,6.23774]
[1777804965595,28.14,78453.52,0.7,-0.08771,0.00015,6.16062]
[1777804968939,28.15,78456.21,0.7,-0.08733,0.00015,6.14084]
[1777804969442,28.15,78455.8,0.7,-0.0874,0.00015,6.14434]
[1777804969479,28.15,78455.8,0.7,-0.08741,0.00015,6.14472]
[1777804974585,28.15,78455.99,0.7,-0.08742,0.00015,6.14521]
[1777804979958,28.16,78455.29,0.7,-0.08755,0.00015,6.15204]
[1777804981643,28.16,78452.79,0.7,-0.08793,0.00015,6.17176]
[1777804981740,28.16,78446.25,0.7,-0.0889,0.00015,6.22188]
[1777804986902,28.16,78444.02,0.7,-0.08925,0.00015,6.24026]
[1777804993433,28.17,78444.13,0.7,-0.08926,0.00015,6.24041]
[1777804998756,28.17,78440.93,0.7,-0.08977,0.00015,6.26678]
[1777805003792,28.17,78441.36,0.7,-0.08973,0.00015,6.2646]
[1777805011682,28.18,78441.76,0.7,-0.08968,0.00015,6.26241]
[1777805017113,28.18,78439.04,0.7,-0.09004,0.00015,6.27811]
[1777805023296,28.18,78439.2,0.7,-0.09003,0.00015,6.27756]
[1777805029972,28.19,78439.85,0.7,-0.08996,0.00015,6.2741]
[1777805037254,28.19,78443.2,0.7,-0.08948,0.00015,6.24971]
[1777805042256,28.19,78443.33,0.7,-0.08948,0.00015,6.24944]
[1777805047331,28.19,78443.81,0.7,-0.08943,0.00015,6.24682]
[1777805057401,28.2,78443.83,0.7,-0.08946,0.00015,6.24848]
[1777805068238,28.2,78443.7,0.7,-0.08951,0.00015,6.25105]
[1777805077541,28.21,78443.43,0.7,-0.08949,0.00015,6.24781]
[1777805078990,28.21,78443.43,0.7,-0.08949,0.00015,6.24781]
[1777805079086,28.21,78443.43,0.7,-0.0895,0.00015,6.24796]
[1777805079606,28.21,78443.43,0.7,-0.0895,0.00015,6.24796]
[1777805079678,28.21,78443.1,0.7,-0.08955,0.00015,6.25062]
[1777805085357,28.21,78443.1,0.7,-0.08956,0.00015,6.25139]
[1777805094421,28.21,78443.12,0.7,-0.08959,0.00015,6.25261]
[1777805105494,28.22,78443.11,0.7,-0.08962,0.00015,6.25446]
[1777805113554,28.22,78443.03,0.7,-0.08966,0.00015,6.25621]
[1777805127892,28.22,78443.04,0.7,-0.08969,0.00015,6.25806]
[1777805137961,28.23,78443.05,0.7,-0.08963,0.00015,6.25249]
[1777805143051,28.23,78442.87,0.7,-0.08967,0.00015,6.25427]
[1777805149261,28.23,78443.02,0.7,-0.08966,0.00015,6.25409]
[1777805154842,28.23,78442.99,0.7,-0.08969,0.00015,6.25527]
[1777805159877,28.23,78441.85,0.7,-0.08987,0.00015,6.26462]
[1777805161829,28.23,78438.58,0.7,-0.09036,0.00015,6.2897]
[1777805162337,28.23,78438.58,0.7,-0.09036,0.00015,6.2897]
[1777805162385,28.24,78430.4,0.7,-0.09159,0.00015,6.35246]
[1777805168173,28.23,78427.9,0.7,-0.09196,0.00015,6.37152]
[1777805173975,28.23,78421.28,0.7,-0.09296,0.00015,6.42211]
[1777805178978,28.23,78414.9,0.7,-0.09393,0.00015,6.47078]
[1777805184885,28.23,78410.12,0.7,-0.09464,0.00015,6.50659]
[1777805185052,28.23,78408.33,0.7,-0.09491,0.00016,6.52022]
[1777805186483,28.23,78408.33,0.7,-0.09491,0.00016,6.52022]
[1777805186904,28.22,78407.37,0.7,-0.095,0.00016,6.52461]
[1777805192101,28.21,78407.31,0.7,-0.09485,0.00016,6.51434]
[1777805198383,28.21,78407.68,0.7,-0.09476,0.00015,6.50988]
[1777805204185,28.2,78406.59,0.7,-0.0949,0.00016,6.51678]
[1777805215365,28.2,78405.36,0.7,-0.09506,0.00016,6.52494]
[1777805221304,28.19,78400.32,0.7,-0.09578,0.00016,6.56073]
[1777805226339,28.19,78404.58,0.7,-0.09508,0.00016,6.526]
[1777805231375,28.18,78404.41,0.7,-0.09508,0.00016,6.52598]
[1777805237416,28.18,78403.87,0.7,-0.09514,0.00016,6.52865]
[1777805238039,28.18,78403.87,0.7,-0.09514,0.00016,6.52865]
[1777805238425,28.18,78404.07,0.7,-0.0951,0.00016,6.52685]
[1777805244175,28.17,78404.57,0.7,-0.09497,0.00016,6.52007]
[1777805250508,28.15,78407.24,0.7,-0.0944,0.00015,6.49142]
[1777805257814,28.15,78406.28,0.7,-0.09445,0.00015,6.4913]
[1777805261504,28.15,78406.25,0.7,-0.09444,0.00015,6.49074]
[1777805261532,28.15,78405.67,0.7,-0.09452,0.00016,6.49494]
[1777805264156,28.15,78405.67,0.7,-0.09451,0.00016,6.49449]
[1777805264607,28.15,78403.94,0.7,-0.09478,0.00016,6.50779]
[1777805269642,28.14,78404.0,0.7,-0.09475,0.00016,6.50653]
[1777805274562,28.14,78403.78,0.7,-0.09478,0.00016,6.50778]
[1777805274625,28.14,78403.39,0.7,-0.09483,0.00016,6.5105]
[1777805280719,28.14,78403.05,0.7,-0.09487,0.00016,6.51222]
[1777805283832,28.14,78403.07,0.7,-0.09486,0.00016,6.51176]
[1777805283932,28.14,78403.08,0.7,-0.09485,0.00016,6.51154]
[1777805289628,28.13,78402.92,0.7,-0.09485,0.00016,6.51158]
[1777805292427,28.13,78402.92,0.7,-0.09483,0.00016,6.51039]
[1777805299085,28.13,78403.89,0.7,-0.09465,0.00016,6.50156]
[1777805304348,28.13,78405.68,0.7,-0.09436,0.00016,6.48707]
[1777805304379,28.13,78406.19,0.7,-0.09428,0.00015,6.48296]
[1777805309922,28.12,78407.12,0.7,-0.09412,0.00015,6.47486]
[1777805316971,28.12,78408.0,0.7,-0.09388,0.00015,6.46016]
[1777805324021,28.12,78407.96,0.7,-0.09387,0.00015,6.45959]
[1777805329295,28.12,78406.49,0.7,-0.09408,0.00015,6.47038]
[1777805336946,28.12,78406.45,0.7,-0.09409,0.00015,6.47044]
[1777805342148,28.11,78404.99,0.7,-0.09428,0.00016,6.48043]
[1777805347206,28.11,78404.97,0.7,-0.09428,0.00016,6.48023]
[1777805349747,28.11,78399.02,0.7,-0.0952,0.00016,6.52611]
[1777805350490,28.11,78399.02,0.7,-0.0952,0.00016,6.52611]
[1777805359506,28.11,78400.63,0.7,-0.09491,0.00016,6.51184]
[1777805360302,28.11,78400.63,0.7,-0.09491,0.00016,6.51184]
[1777805360332,28.11,78401.77,0.7,-0.09473,0.00016,6.50278]
[1777805361267,28.11,78401.77,0.7,-0.09473,0.00016,6.50278]
[1777805361279,28.11,78401.77,0.7,-0.09473,0.00016,6.50261]
[1777805362037,28.11,78401.77,0.7,-0.09473,0.00016,6.50261]
[1777805362107,28.11,78401.77,0.7,-0.09472,0.00016,6.50244]
[1777805369193,28.11,78402.48,0.7,-0.0946,0.00016,6.49639]
[1777805369294,28.1,78402.65,0.7,-0.09456,0.00016,6.49436]
[1777805371277,28.1,78402.65,0.7,-0.09456,0.00016,6.49436]
[1777805371376,28.1,78402.65,0.7,-0.09447,0.00016,6.48709]
[1777805373393,28.1,78402.65,0.7,-0.09447,0.00016,6.48692]
[1777805373494,28.1,78409.22,0.7,-0.09345,0.00015,6.43568]
[1777805376312,28.1,78409.4,0.7,-0.09341,0.00015,6.43405]
[1777805376413,28.1,78408.92,0.7,-0.09349,0.00015,6.43767]
[1777805381422,28.1,78403.69,0.7,-0.09428,0.00016,6.47768]
[1777805386457,28.1,78401.66,0.7,-0.09458,0.00016,6.49276]
[1777805391491,28.1,78402.6,0.7,-0.09442,0.00016,6.4846]
[1777805399786,28.09,78402.74,0.7,-0.09437,0.00016,6.48202]
[1777805406597,28.09,78403.35,0.7,-0.09426,0.00016,6.47631]
[1777805409098,28.09,78403.48,0.7,-0.09423,0.00016,6.47498]
[1777805409618,28.09,78402.96,0.7,-0.09431,0.00016,6.47887]
[1777805414653,28.09,78403.44,0.7,-0.09422,0.00016,6.47431]
[1777805419972,28.08,78404.4,0.7,-0.09405,0.00016,6.46588]
[1777805426738,28.08,78404.4,0.7,-0.09403,0.00015,6.46494]
[1777805431773,28.08,78405.57,0.7,-0.09375,0.00015,6.44817]
[1777805436808,28.08,78403.33,0.7,-0.09408,0.00016,6.46469]
[1777805439145,28.08,78403.25,0.7,-0.09409,0.00016,6.46514]
[1777805439211,28.08,78405.61,0.7,-0.09372,0.00015,6.44661]
[1777805441274,28.08,78405.72,0.7,-0.0937,0.00015,6.4456]
[1777805441314,28.08,78405.81,0.7,-0.09368,0.00015,6.44476]
[1777805446881,28.07,78405.68,0.7,-0.09368,0.00015,6.4449]
[1777805451916,28.07,78406.58,0.7,-0.09353,0.00015,6.43721]
[1777805453481,28.07,78406.58,0.7,-0.09353,0.00015,6.43721]
[1777805453483,28.07,78406.36,0.7,-0.09356,0.00015,6.43878]
[1777805455740,28.07,78406.41,0.7,-0.09355,0.00015,6.43825]
[1777805456302,28.07,78406.76,0.7,-0.09349,0.00015,6.43525]
[1777805465010,28.07,78406.76,0.7,-0.09347,0.00015,6.43402]
[1777805470647,28.07,78406.73,0.7,-0.09346,0.00015,6.43372]
[1777805470715,28.06,78407.6,0.7,-0.09333,0.00015,6.42683]
[1777805471481,28.06,78407.6,0.7,-0.09333,0.00015,6.42683]
[1777805471543,28.06,78407.56,0.7,-0.09333,0.00015,6.42701]
[1777805472057,28.06,78407.56,0.7,-0.09333,0.00015,6.42701]
[1777805472137,28.06,78407.6,0.7,-0.09332,0.00015,6.42657]
[1777805478098,28.06,78409.68,0.7,-0.09299,0.00015,6.40972]
[1777805487161,28.06,78409.48,0.7,-0.093,0.00015,6.41042]
[1777805492195,28.06,78412.67,0.7,-0.09242,0.00015,6.37837]
[1777805497231,28.06,78413.22,0.7,-0.09233,0.00015,6.37393]
[1777805503272,28.06,78415.64,0.7,-0.09196,0.00015,6.35512]
[1777805508309,28.06,78414.21,0.7,-0.09218,0.00015,6.3662]
[1777805513345,28.06,78412.43,0.7,-0.09245,0.00015,6.38]
[1777805518380,28.06,78412.03,0.7,-0.09251,0.00015,6.38309]
[1777805524248,28.06,78410.88,0.7,-0.09269,0.00015,6.39199]
[1777805530744,28.06,78410.45,0.7,-0.09275,0.00015,6.39523]
[1777805539526,28.06,78410.07,0.7,-0.09281,0.00015,6.39807]
[1777805550884,28.06,78409.32,0.7,-0.09292,0.00015,6.40372]
[1777805554158,28.06,78409.32,0.7,-0.09283,0.00015,6.39681]
[1777805554232,28.06,78408.88,0.7,-0.0929,0.00015,6.40017]
[1777805560954,28.06,78408.88,0.7,-0.09289,0.00015,6.39997]
[1777805566720,28.06,78408.42,0.7,-0.09296,0.00015,6.40334]
[1777805577657,28.06,78408.45,0.7,-0.09295,0.00015,6.40282]
[1777805577677,28.05,78408.45,0.7,-0.09294,0.00015,6.40247]
[1777805578364,28.05,78408.45,0.7,-0.09294,0.00015,6.40247]
[1777805578465,28.05,78408.45,0.7,-0.09294,0.00015,6.40241]
[1777805579059,28.05,78408.45,0.7,-0.09294,0.00015,6.40241]
[1777805579160,28.05,78408.45,0.7,-0.09294,0.00015,6.40235]
[1777805584851,28.05,78408.6,0.7,-0.09291,0.00015,6.40086]
[1777805589886,28.05,78409.45,0.7,-0.09278,0.00015,6.39395]
[1777805599365,28.05,78409.85,0.7,-0.09271,0.00015,6.3907]
[1777805599404,28.05,78409.81,0.7,-0.09271,0.00015,6.39084]
[1777805600120,28.05,78409.81,0.7,-0.09271,0.00015,6.39084]
[1777805600219,28.05,78409.81,0.7,-0.09271,0.00015,6.39081]
[1777805605568,28.05,78409.81,0.7,-0.09271,0.00015,6.39073]
[1777805611370,28.05,78409.69,0.7,-0.09264,0.00015,6.38461]
[1777805617077,28.05,78408.35,0.7,-0.09285,0.00015,6.39492]
[1777805622112,28.05,78409.35,0.7,-0.09269,0.00015,6.38721]
[1777805623383,28.05,78409.35,0.7,-0.09269,0.00015,6.38721]
[1777805623484,28.05,78409.2,0.7,-0.09272,0.00015,6.38839]
[1777805630168,28.05,78410.01,0.7,-0.09259,0.00015,6.38218]
[1777805636210,28.05,78409.94,0.7,-0.09261,0.00015,6.3828]
[1777805641581,28.05,78410.04,0.7,-0.09259,0.00015,6.38207]
[1777805648297,28.05,78411.17,0.7,-0.09242,0.00015,6.37336]
[1777805653332,28.05,78410.97,0.7,-0.09245,0.00015,6.37494]
[1777805658756,28.05,78409.34,0.7,-0.0927,0.00015,6.3876]
[1777805658856,28.05,78408.35,0.7,-0.09285,0.00015,6.39529]
[1777805664409,28.05,78408.33,0.7,-0.09286,0.00015,6.39551]
[1777805670451,28.05,78402.28,0.7,-0.09379,0.00016,6.44235]
[1777805675485,28.05,78407.44,0.7,-0.0929,0.00015,6.39523]
[1777805681861,28.05,78409.33,0.7,-0.09261,0.00015,6.3807]
[1777805687570,28.05,78409.49,0.7,-0.09259,0.00015,6.37962]
[1777805689481,28.05,78409.67,0.7,-0.09257,0.00015,6.37825]
[1777805689529,28.05,78409.64,0.7,-0.09257,0.00015,6.37851]
[1777805690966,28.05,78409.64,0.7,-0.09257,0.00015,6.37851]
[1777805691066,28.05,78409.75,0.7,-0.09256,0.00015,6.37768]
[1777805696633,28.05,78410.09,0.7,-0.09251,0.00015,6.37521]
[1777805701444,28.05,78410.22,0.7,-0.09249,0.00015,6.37427]
[1777805702003,28.05,78410.62,0.7,-0.09243,0.00015,6.37122]
[1777805703182,28.05,78410.62,0.7,-0.09243,0.00015,6.37124]
[1777805703863,28.05,78410.62,0.7,-0.09243,0.00015,6.37124]
[1777805713023,28.05,78410.85,0.7,-0.0924,0.00015,6.36967]
[1777805713078,28.05,78411.11,0.7,-0.09236,0.00015,6.3677]
[1777805720288,28.05,78410.82,0.7,-0.0924,0.00015,6.37002]
[1777805720890,28.05,78410.82,0.7,-0.0924,0.00015,6.37002]
[1777805726843,28.05,78409.8,0.7,-0.09256,0.00015,6.37808]
[1777805732791,28.05,78407.33,0.7,-0.09294,0.00015,6.39713]
[1777805738967,28.05,78408.34,0.7,-0.0927,0.00015,6.38226]
[1777805745977,28.05,78409.18,0.7,-0.09257,0.00015,6.37563]
[1777805751013,28.05,78409.5,0.7,-0.09252,0.00015,6.3731]
[1777805756048,28.05,78409.91,0.7,-0.09245,0.00015,6.36989]
[1777805763097,28.05,78409.99,0.7,-0.09244,0.00015,6.36922]
[1777805770145,28.05,78409.83,0.7,-0.09246,0.00015,6.37037]
[1777805771677,28.05,78409.8,0.7,-0.09247,0.00015,6.37059]
[1777805772161,28.05,78409.56,0.7,-0.0925,0.00015,6.37243]
[1777805777194,28.05,78409.34,0.7,-0.09253,0.00015,6.37402]
[1777805782564,28.05,78408.42,0.7,-0.09267,0.00015,6.38099]
[1777805788272,28.05,78408.42,0.7,-0.09267,0.00015,6.38077]
[1777805796087,28.05,78409.89,0.7,-0.09235,0.00015,6.36229]
[1777805796094,28.05,78409.89,0.7,-0.09235,0.00015,6.36216]
[1777805797558,28.05,78409.89,0.7,-0.09235,0.00015,6.36216]
[1777805802087,28.05,78409.89,0.7,-0.09235,0.00015,6.36195]
[1777805802113,28.05,78411.22,0.7,-0.09214,0.00015,6.35162]
[1777805807406,28.05,78410.9,0.7,-0.09218,0.00015,6.35371]
[1777805812906,28.05,78411.36,0.7,-0.09211,0.00015,6.35008]
[1777805816516,28.05,78411.45,0.7,-0.09209,0.00015,6.3491]
[1777805816529,28.05,78411.83,0.7,-0.09203,0.00015,6.34588]
[1777805819376,28.05,78411.23,0.7,-0.09212,0.00015,6.35038]
[1777805819492,28.05,78411.1,0.7,-0.09215,0.00015,6.35185]
[1777805827548,28.05,78410.72,0.7,-0.09221,0.00015,6.355]
[1777805832060,28.05,78410.77,0.7,-0.0922,0.00015,6.35455]
[1777805832162,28.05,78410.9,0.7,-0.09218,0.00015,6.35348]
[1777805837855,28.05,78410.9,0.7,-0.09218,0.00015,6.35345]
[1777805840125,28.05,78411.0,0.7,-0.09219,0.00015,6.35404]
[1777805840227,28.05,78410.56,0.7,-0.09225,0.00015,6.3574]
[1777805840540,28.05,78410.56,0.7,-0.09225,0.00015,6.3574]
[1777805840639,28.05,78410.38,0.7,-0.09228,0.00015,6.35879]
[1777805845674,28.06,78406.27,0.7,-0.09294,0.00015,6.39194]
[1777805850710,28.06,78405.77,0.7,-0.09306,0.00015,6.39804]
[1777805856750,28.07,78405.89,0.7,-0.09301,0.00015,6.39292]
[1777805861934,28.07,78406.19,0.7,-0.09297,0.00015,6.39072]
[1777805867828,28.07,78406.94,0.7,-0.09288,0.00015,6.38652]
[1777805873205,28.07,78407.1,0.7,-0.09288,0.00015,6.38623]
[1777805874984,28.08,78407.1,0.7,-0.09288,0.00015,6.38642]
[1777805875085,28.08,78407.14,0.7,-0.09288,0.00015,6.3863]
[1777805877302,28.08,78407.14,0.7,-0.09289,0.00015,6.3867]
[1777805877900,28.08,78407.2,0.7,-0.09288,0.00015,6.38644]
[1777805883276,28.08,78409.32,0.7,-0.09258,0.00015,6.37135]
[1777805888976,28.08,78409.18,0.7,-0.09262,0.00015,6.37359]
[1777805892746,28.08,78409.18,0.7,-0.09262,0.00015,6.37359]
[1777805892830,28.09,78409.06,0.7,-0.09266,0.00015,6.37546]
[1777805893481,28.09,78409.06,0.7,-0.09266,0.00015,6.37546]
[1777805893582,28.09,78409.06,0.7,-0.09267,0.00015,6.37569]
[1777805894328,28.09,78409.06,0.7,-0.09267,0.00015,6.37569]
[1777805895110,28.09,78409.06,0.7,-0.09267,0.00015,6.37569]
[1777805904081,28.09,78408.59,0.7,-0.09278,0.00015,6.38164]
[1777805910123,28.1,78408.01,0.7,-0.09292,0.00015,6.38849]
[1777805916165,28.11,78408.0,0.7,-0.09292,0.00015,6.38602]
[1777805923214,28.12,78407.86,0.7,-0.09303,0.00015,6.39168]
[1777805928249,28.13,78407.75,0.7,-0.09308,0.00015,6.39413]
[1777805933626,28.13,78407.32,0.7,-0.09317,0.00015,6.39874]
[1777805941752,28.13,78407.59,0.7,-0.09315,0.00015,6.39748]
[1777805941853,28.13,78408.09,0.7,-0.09309,0.00015,6.39447]
[1777805943861,28.13,78408.09,0.7,-0.09309,0.00015,6.39468]
[1777805943963,28.13,78407.86,0.7,-0.09313,0.00015,6.39668]
[1777805947522,28.13,78407.86,0.7,-0.09313,0.00015,6.39668]
[1777805948228,28.13,78407.86,0.7,-0.09313,0.00015,6.39668]
[1777805949647,28.14,78407.86,0.7,-0.09315,0.00015,6.39774]
[1777805949668,28.14,78407.79,0.7,-0.09317,0.00015,6.39849]
[1777805956445,28.14,78407.85,0.7,-0.09319,0.00015,6.3995]
[1777805961374,28.14,78408.23,0.7,-0.09314,0.00015,6.39698]
[1777805961475,28.14,78408.23,0.7,-0.09315,0.00015,6.39761]
[1777805966516,28.15,78407.88,0.7,-0.09324,0.00015,6.40237]
[1777805973905,28.16,78407.5,0.7,-0.09331,0.00015,6.40329]
[1777805983975,28.17,78407.2,0.7,-0.0934,0.00015,6.40759]
[1777805989740,28.17,78407.01,0.7,-0.09345,0.00015,6.41023]
[1777805997797,28.18,78406.99,0.7,-0.09355,0.00015,6.41541]
[1777806002830,28.19,78402.29,0.7,-0.09434,0.00016,6.45513]
[1777806008872,28.2,78399.07,0.7,-0.09491,0.00016,6.48359]
[1777806014186,28.21,78401.05,0.7,-0.09466,0.00016,6.4709]
[1777806019951,28.22,78400.76,0.7,-0.09479,0.00016,6.47762]
[1777806024985,28.23,78400.23,0.7,-0.09495,0.00016,6.48538]
[1777806030769,28.24,78398.85,0.7,-0.09523,0.00016,6.49961]
[1777806037070,28.25,78393.17,0.7,-0.09612,0.00016,6.54123]
[1777806042107,28.25,78391.92,0.7,-0.09638,0.00016,6.55378]
[1777806044969,28.26,78392.27,0.7,-0.09634,0.00016,6.55215]
[1777806045130,28.26,78392.27,0.7,-0.09636,0.00016,6.55269]
[1777806047141,28.26,78385.38,0.7,-0.09747,0.00016,6.60745]
[1777806052176,28.31,78388.39,0.7,-0.09733,0.00016,6.60097]
[1777806057210,28.32,78392.18,0.7,-0.09684,0.00016,6.57688]
[1777806062986,28.32,78392.62,0.7,-0.09678,0.00016,6.57386]
[1777806068288,28.33,78398.07,0.7,-0.096,0.00016,6.53555]
[1777806068704,28.33,78398.07,0.7,-0.096,0.00016,6.53555]
[1777806069295,28.33,78398.07,0.7,-0.09601,0.00016,6.53598]
[1777806070739,28.33,78397.81,0.7,-0.09606,0.00016,6.53843]
[1777806071310,28.33,78397.86,0.7,-0.09606,0.00016,6.53846]
[1777806076344,28.34,78396.94,0.7,-0.09625,0.00016,6.54769]
[1777806081378,28.34,78396.32,0.7,-0.09638,0.00016,6.55447]
[1777806086413,28.35,78397.21,0.7,-0.09628,0.00016,6.54949]
[1777806087178,28.35,78397.21,0.7,-0.09628,0.00016,6.54949]
[1777806087421,28.35,78397.36,0.7,-0.09627,0.00016,6.54871]
[1777806087872,28.35,78397.36,0.7,-0.09627,0.00016,6.54871]
[1777806088428,28.35,78401.97,0.7,-0.09555,0.00016,6.51335]
[1777806089048,28.35,78401.97,0.7,-0.09555,0.00016,6.51335]
[1777806089435,28.35,78406.16,0.7,-0.09491,0.00016,6.48132]
[1777806094470,28.38,78408.21,0.7,-0.09473,0.00015,6.47004]
[1777806099505,28.4,78406.14,0.7,-0.0952,0.00016,6.49326]
[1777806104820,28.41,78405.72,0.7,-0.09531,0.00016,6.49886]
[1777806110582,28.41,78405.14,0.7,-0.09546,0.00016,6.50616]
[1777806116624,28.42,78410.87,0.7,-0.09463,0.00015,6.46497]
[1777806121659,28.43,78409.24,0.7,-0.09493,0.00015,6.48018]
[1777806129715,28.44,78408.89,0.7,-0.09507,0.00016,6.48705]
[1777806135030,28.45,78407.21,0.7,-0.09538,0.00016,6.50257]
[1777806140792,28.45,78406.94,0.7,-0.09549,0.00016,6.50775]
[1777806145827,28.46,78406.31,0.7,-0.09564,0.00016,6.51521]
[1777806155170,28.47,78405.15,0.7,-0.09582,0.00016,6.52187]
[1777806160933,28.48,78404.54,0.7,-0.09598,0.00016,6.52971]
[1777806166975,28.49,78404.08,0.7,-0.09611,0.00016,6.53638]
[1777806172009,28.5,78403.16,0.7,-0.09631,0.00016,6.54605]
[1777806178052,28.5,78403.24,0.7,-0.09636,0.00016,6.54849]
[1777806183725,28.51,78403.17,0.7,-0.0964,0.00016,6.55057]
[1777806184094,28.51,78402.99,0.7,-0.09646,0.00016,6.55348]
[1777806186109,28.51,78403.43,0.7,-0.0964,0.00016,6.55058]
[1777806186195,28.51,78403.06,0.7,-0.09647,0.00016,6.55395]
[1777806186955,28.51,78403.06,0.7,-0.09647,0.00016,6.55395]
[1777806187115,28.52,78403.06,0.7,-0.09648,0.00016,6.55446]
[1777806190392,28.52,78403.46,0.7,-0.09642,0.00016,6.55188]
[1777806190472,28.52,78403.27,0.7,-0.09647,0.00016,6.55436]
[1777806194760,28.52,78403.27,0.7,-0.09647,0.00016,6.55436]
[1777806195450,28.57,78403.06,0.7,-0.09691,0.00016,6.57589]
[1777806197961,28.59,78402.98,0.7,-0.0971,0.00016,6.58564]
[1777806197968,28.59,78402.98,0.7,-0.0971,0.00016,6.58564]
[1777806198192,28.6,78403.06,0.7,-0.0971,0.00016,6.58547]
[1777806199345,28.6,78403.06,0.7,-0.0971,0.00016,6.58547]
[1777806199354,28.6,78404.07,0.7,-0.09695,0.00016,6.57813]
[1777806200120,28.6,78404.07,0.7,-0.09695,0.00016,6.57813]
[1777806200188,28.6,78404.07,0.7,-0.09696,0.00016,6.57858]
[1777806200810,28.6,78404.07,0.7,-0.09696,0.00016,6.57858]
[1777806200902,28.6,78404.07,0.7,-0.09697,0.00016,6.57904]
[1777806203530,28.6,78404.07,0.7,-0.09697,0.00016,6.57904]
[1777806204377,28.6,78406.61,0.7,-0.09659,0.00016,6.56038]
[1777806204395,28.6,78406.61,0.7,-0.09659,0.00016,6.56038]
[1777806204398,28.6,78407.21,0.7,-0.09651,0.00016,6.55622]
[1777806205320,28.6,78407.21,0.7,-0.09651,0.00016,6.55622]
[1777806205345,28.6,78406.69,0.7,-0.0966,0.00016,6.56071]
[1777806211571,28.62,78411.1,0.7,-0.09606,0.00016,6.53417]
[1777806216702,28.63,78411.51,0.7,-0.09597,0.00016,6.52722]
[1777806222360,28.64,78410.02,0.7,-0.09627,0.00016,6.54195]
[1777806227991,28.65,78409.23,0.7,-0.09643,0.00016,6.55021]
[1777806229233,28.65,78408.93,0.7,-0.0965,0.00016,6.5536]
[1777806234445,28.66,78407.72,0.7,-0.09676,0.00016,6.5661]
[1777806239479,28.66,78406.73,0.7,-0.09696,0.00016,6.57631]
[1777806245522,28.67,78405.97,0.7,-0.09714,0.00016,6.58519]
[1777806250557,28.68,78405.35,0.7,-0.09729,0.00016,6.59244]
[1777806255592,28.68,78405.08,0.7,-0.09738,0.00016,6.59701]
[1777806261635,28.69,78404.33,0.7,-0.09756,0.00016,6.60577]
[1777806266669,28.7,78404.15,0.7,-0.09765,0.00016,6.61014]
[1777806272042,28.7,78404.15,0.7,-0.09765,0.00016,6.61014]
[1777806277746,28.71,78403.6,0.7,-0.09776,0.00016,6.61286]
[1777806282781,28.72,78403.31,0.7,-0.09785,0.00016,6.61762]
[1777806288826,28.73,78402.87,0.7,-0.09798,0.00016,6.62402]
[1777806289833,28.73,78395.28,0.7,-0.09919,0.00016,6.68305]
[1777806294868,28.74,78393.36,0.7,-0.09953,0.00016,6.69986]
[1777806300896,28.74,78393.95,0.7,-0.09946,0.00016,6.69645]
[1777806306221,28.75,78395.2,0.7,-0.09933,0.00016,6.68984]
[1777806310530,28.75,78395.38,0.7,-0.09931,0.00016,6.68919]
[1777806315545,28.75,78396.25,0.7,-0.09922,0.00016,6.68463]
[1777806320724,28.76,78398.72,0.7,-0.09886,0.00016,6.66732]
[1777806330020,28.77,78399.63,0.7,-0.09877,0.00016,6.66284]
[1777806335145,28.77,78399.63,0.7,-0.09875,0.00016,6.65901]
[1777806341798,28.77,78400.31,0.7,-0.09865,0.00016,6.65412]
[1777806344602,28.78,78400.31,0.7,-0.0987,0.00016,6.65656]
[1777806344604,28.78,78400.31,0.7,-0.0987,0.00016,6.65691]
[1777806350255,28.79,78400.94,0.7,-0.09863,0.00016,6.65336]
[1777806355290,28.79,78403.24,0.7,-0.09829,0.00016,6.63649]
[1777806357192,28.79,78405.83,0.7,-0.09788,0.00016,6.61676]
[1777806357244,28.79,78405.83,0.7,-0.09788,0.00016,6.61676]
[1777806357336,28.79,78405.92,0.7,-0.09787,0.00016,6.61626]
[1777806362642,28.79,78406.01,0.7,-0.09788,0.00016,6.61641]
[1777806367792,28.79,78404.82,0.7,-0.09808,0.00016,6.6266]
[1777806367909,28.79,78404.82,0.7,-0.09809,0.00016,6.62702]
[1777806372934,28.8,78404.82,0.7,-0.09812,0.00016,6.62862]
[1777806377959,28.8,78404.33,0.7,-0.09824,0.00016,6.63439]
[1777806382972,28.81,78404.91,0.7,-0.0982,0.00016,6.63239]
[1777806387982,28.82,78404.5,0.7,-0.0983,0.00016,6.63719]
[1777806392989,28.82,78404.5,0.7,-0.09825,0.00016,6.63224]
[1777806398015,28.83,78403.91,0.7,-0.09839,0.00016,6.63885]
[1777806403019,28.83,78403.31,0.7,-0.09852,0.00016,6.64554]
[1777806406072,28.83,78403.18,0.7,-0.09857,0.00016,6.64778]
[1777806406075,28.83,78403.18,0.7,-0.09857,0.00016,6.64778]
[1777806406487,28.84,78403.18,0.7,-0.09858,0.00016,6.64819]
[1777806410120,28.84,78403.1,0.7,-0.09862,0.00016,6.65044]
[1777806410676,28.84,78403.03,0.7,-0.09863,0.00016,6.65098]
[1777806415712,28.85,78402.96,0.7,-0.09868,0.00016,6.65349]
[1777806416211,28.85,78402.96,0.7,-0.09868,0.00016,6.65349]
[1777806421755,28.85,78402.85,0.7,-0.09875,0.00016,6.6566]
[1777806426831,28.85,78402.67,0.7,-0.0988,0.00016,6.65906]
[1777806426991,28.85,78402.67,0.7,-0.0988,0.00016,6.65906]
[1777806428834,28.86,78402.6,0.7,-0.09883,0.00016,6.66064]
[1777806428848,28.86,78402.6,0.7,-0.09884,0.00016,6.66099]
[1777806428949,28.86,78402.6,0.7,-0.09884,0.00016,6.66114]
[1777806432454,28.86,78402.6,0.7,-0.09884,0.00016,6.66114]
[1777806432831,28.86,78402.6,0.7,-0.09885,0.00016,6.66176]
[1777806433265,28.86,78402.6,0.7,-0.09885,0.00016,6.66176]
[1777806434565,28.86,78402.55,0.7,-0.09886,0.00016,6.66214]
[1777806436532,28.86,78402.55,0.7,-0.09886,0.00016,6.66229]
[1777806436604,28.86,78402.55,0.7,-0.09887,0.00016,6.66276]
[1777806442897,28.87,78402.55,0.7,-0.09892,0.00016,6.66503]
[1777806446708,28.87,78402.25,0.7,-0.09898,0.00016,6.66796]
[1777806446786,28.87,78402.0,0.7,-0.09902,0.00016,6.67018]
[1777806452972,28.88,78402.51,0.7,-0.0989,0.00016,6.66132]
[1777806460024,28.88,78402.21,0.7,-0.09899,0.00016,6.6657]
[1777806465058,28.89,78402.07,0.7,-0.09904,0.00016,6.66832]
[1777806471099,28.89,78401.99,0.7,-0.09909,0.00016,6.67081]
[1777806477417,28.9,78402.36,0.7,-0.09907,0.00016,6.66988]
[1777806486803,28.9,78402.52,0.7,-0.09907,0.00016,6.66995]
[1777806487467,28.9,78402.44,0.7,-0.09912,0.00016,6.67221]
[1777806488154,28.9,78402.44,0.7,-0.09913,0.00016,6.67254]
[1777806488219,28.9,78402.44,0.7,-0.09913,0.00016,6.67272]
[1777806489335,28.9,78402.44,0.7,-0.09913,0.00016,6.67272]
[1777806495268,28.91,78402.45,0.7,-0.09916,0.00016,6.67401]
[1777806500302,28.91,78402.51,0.7,-0.09916,0.00016,6.67424]
[1777806505338,28.91,78402.45,0.7,-0.0992,0.00016,6.67617]
[1777806511380,28.92,78402.36,0.7,-0.09917,0.00016,6.67179]
[1777806516415,28.92,78402.49,0.7,-0.09918,0.00016,6.67248]
[1777806517911,28.92,78402.49,0.7,-0.09918,0.00016,6.67248]
[1777806519782,28.93,78402.22,0.7,-0.09924,0.00016,6.67523]
[1777806519881,28.93,78402.25,0.7,-0.09924,0.00016,6.67569]
[1777806525478,28.93,78402.31,0.7,-0.09927,0.00016,6.67694]
[1777806530513,28.94,78402.26,0.7,-0.09931,0.00016,6.67904]
[1777806531927,28.94,78402.26,0.7,-0.09931,0.00016,6.67904]
[1777806531989,28.94,78406.92,0.7,-0.09859,0.00016,6.64402]
[1777806532745,28.94,78410.03,0.7,-0.09811,0.00016,6.62022]
[1777806535475,28.94,78410.77,0.7,-0.098,0.00016,6.61521]
[1777806540584,28.95,78411.5,0.7,-0.09797,0.00016,6.61376]
[1777806545618,28.95,78410.67,0.7,-0.09812,0.00016,6.62116]
[1777806556692,28.96,78410.12,0.7,-0.09827,0.00016,6.62826]
[1777806557091,28.96,78410.12,0.7,-0.09827,0.00016,6.62826]
[1777806559563,28.96,78407.83,0.7,-0.09864,0.00016,6.64628]
[1777806564751,28.97,78408.04,0.7,-0.09864,0.00016,6.64617]
[1777806569786,28.97,78406.99,0.7,-0.09883,0.00016,6.65549]
[1777806577841,28.98,78406.73,0.7,-0.09882,0.00016,6.65248]
[1777806582880,28.98,78405.58,0.7,-0.09904,0.00016,6.6631]
[1777806587915,28.99,78405.29,0.7,-0.09913,0.00016,6.66751]
[1777806588807,28.99,78405.29,0.7,-0.09913,0.00016,6.66751]
[1777806591956,28.99,78413.78,0.7,-0.09783,0.00016,6.60438]
[1777806596980,29.0,78417.75,0.7,-0.09727,0.00016,6.5767]
[1777806602014,29.0,78419.11,0.7,-0.09711,0.00015,6.56906]
[1777806606171,29.0,78419.11,0.7,-0.09711,0.00015,6.56906]
[1777806607090,29.01,78419.57,0.7,-0.09708,0.00015,6.56764]
[1777806609133,29.01,78419.57,0.7,-0.0971,0.00015,6.56831]
[1777806609175,29.01,78419.57,0.7,-0.0971,0.00015,6.56865]
[1777806612935,29.01,78419.57,0.7,-0.09711,0.00015,6.56898]
[1777806613036,29.02,78422.01,0.7,-0.09675,0.00015,6.55111]
[1777806613517,29.02,78422.01,0.7,-0.09675,0.00015,6.55111]
[1777806613600,29.02,78458.39,0.7,-0.09126,0.00015,6.27785]
[1777806614578,29.02,78458.39,0.7,-0.09126,0.00015,6.27785]
[1777806614886,29.02,78471.96,0.7,-0.08928,0.00015,6.17744]
[1777806615305,29.02,78471.96,0.7,-0.08928,0.00015,6.17744]
[1777806615366,29.02,78471.96,0.7,-0.08928,0.00015,6.17744]
[1777806615404,29.02,78473.18,0.7,-0.0891,0.00015,6.16841]
[1777806620714,29.02,78471.62,0.7,-0.08938,0.00015,6.18234]
[1777806622502,29.03,78471.19,0.7,-0.08946,0.00015,6.1867]
[1777806622535,29.03,78471.19,0.7,-0.08946,0.00015,6.1867]
[1777806622594,29.03,78471.04,0.7,-0.08949,0.00015,6.18839]
[1777806624553,29.03,78512.31,0.7,-0.08367,0.00014,5.88788]
[1777806625659,29.03,78512.31,0.7,-0.08367,0.00014,5.88788]
[1777806625690,29.03,78512.31,0.7,-0.08367,0.00014,5.88788]
[1777806626228,29.03,78513.67,0.7,-0.08349,0.00014,5.87863]
[1777806626791,29.03,78513.67,0.7,-0.08349,0.00014,5.87863]
[1777806626888,29.04,78513.56,0.7,-0.08352,0.00014,5.88002]
[1777806627066,29.04,78513.56,0.7,-0.08352,0.00014,5.88002]
[1777806627197,29.04,78513.56,0.7,-0.08353,0.00014,5.8806]
[1777806631299,29.04,78510.78,0.7,-0.08394,0.00014,5.90188]
[1777806631310,29.04,78510.78,0.7,-0.08394,0.00014,5.90188]
[1777806631326,29.04,78511.14,0.7,-0.08382,0.00014,5.89362]
[1777806633609,29.04,78512.58,0.7,-0.08363,0.00014,5.8832]
[1777806633705,29.05,78514.3,0.7,-0.08341,0.00014,5.87192]
[1777806634796,29.05,78514.3,0.7,-0.08341,0.00014,5.87192]
[1777806635282,29.05,78515.43,0.7,-0.08327,0.00014,5.86434]
[1777806635558,29.05,78515.43,0.7,-0.08327,0.00014,5.86434]
[1777806635653,29.05,78523.0,0.7,-0.08224,0.00014,5.81038]
[1777806636224,29.05,78523.0,0.7,-0.08224,0.00014,5.81038]
[1777806636889,29.05,78523.0,0.7,-0.08224,0.00014,5.81038]
[1777806640481,29.14,78534.52,0.7,-0.08129,0.00013,5.76043]
[1777806645474,29.28,78542.06,0.7,-0.08128,0.00013,5.76051]
[1777806645783,29.28,78542.06,0.7,-0.08128,0.00013,5.76051]
[1777806645808,29.3,78541.7,0.7,-0.08152,0.00013,5.77349]
[1777806649594,29.38,78541.89,0.7,-0.08206,0.00013,5.80218]
[1777806649650,29.38,78541.89,0.7,-0.08206,0.00013,5.80218]
[1777806652131,29.46,78540.89,0.7,-0.08273,0.00014,5.83807]
[1777806652385,29.48,78539.93,0.7,-0.08303,0.00014,5.8539]
[1777806654391,29.48,78540.58,0.7,-0.08295,0.00014,5.84929]
[1777806655018,29.48,78539.09,0.7,-0.08316,0.00014,5.86043]
[1777806660044,29.49,78540.06,0.7,-0.08305,0.00014,5.85505]
[1777806663436,29.5,78540.66,0.7,-0.08302,0.00014,5.85331]
[1777806663561,29.5,78541.66,0.7,-0.0829,0.00014,5.84672]
[1777806668771,29.5,78543.1,0.7,-0.08275,0.00014,5.83911]
[1777806674650,29.51,78544.65,0.7,-0.08259,0.00013,5.83076]
[1777806674713,29.51,78544.65,0.7,-0.08259,0.00013,5.83076]
[1777806677698,29.51,78544.07,0.7,-0.08269,0.00013,5.83594]
[1777806677753,29.51,78543.23,0.7,-0.08281,0.00014,5.84242]
[1777806683589,29.52,78535.83,0.7,-0.08387,0.00014,5.89797]
[1777806688911,29.53,78527.72,0.7,-0.08502,0.00014,5.95806]
[1777806696353,29.53,78523.74,0.7,-0.08553,0.00014,5.98182]
[1777806705743,29.55,78519.82,0.7,-0.08618,0.00014,6.01542]
[1777806710778,29.55,78515.83,0.7,-0.08677,0.00014,6.04619]
[1777806713799,29.56,78508.96,0.7,-0.08775,0.00014,6.09654]
[1777806719122,29.56,78507.52,0.7,-0.08799,0.00014,6.1088]
[1777806724877,29.57,78506.32,0.7,-0.0882,0.00014,6.11961]
[1777806729911,29.57,78503.22,0.7,-0.08867,0.00014,6.1437]
[1777806734946,29.58,78502.89,0.7,-0.08876,0.00014,6.14793]
[1777806735384,29.58,78502.89,0.7,-0.08876,0.00014,6.14793]
[1777806735403,29.58,78502.89,0.7,-0.08876,0.00014,6.14793]
[1777806736144,29.58,78502.89,0.7,-0.08876,0.00014,6.14793]
[1777806735953,29.58,78502.44,0.7,-0.08882,0.00014,6.1512]
[1777806736176,29.58,78502.44,0.7,-0.08882,0.00014,6.1512]
[1777806743002,29.58,78500.94,0.7,-0.08908,0.00014,6.16449]
[1777806748040,29.59,78501.48,0.7,-0.08903,0.00014,6.16212]
[1777806753075,29.59,78502.34,0.7,-0.08885,0.00014,6.15051]
[1777806760124,29.6,78501.91,0.7,-0.08896,0.00014,6.15582]
[1777806767653,29.6,78501.42,0.7,-0.08904,0.00014,6.15998]
[1777806774222,29.61,78503.54,0.7,-0.0888,0.00014,6.148]
[1777806778249,29.61,78510.55,0.7,-0.08783,0.00014,6.09844]
[1777806781003,29.61,78511.34,0.7,-0.08773,0.00014,6.09329]
[1777806781028,29.61,78511.34,0.7,-0.08774,0.00014,6.09357]
[1777806782412,29.61,78511.34,0.7,-0.08774,0.00014,6.09357]
[1777806782925,29.61,78511.34,0.7,-0.08774,0.00014,6.09384]
[1777806788321,29.62,78514.44,0.7,-0.08734,0.00014,6.07311]
[1777806790695,29.62,78515.54,0.7,-0.08719,0.00014,6.06545]
[1777806790792,29.62,78516.29,0.7,-0.0871,0.00014,6.06057]
[1777806796326,29.62,78515.67,0.7,-0.08719,0.00014,6.06528]
[1777806802418,29.63,78515.12,0.7,-0.08731,0.00014,6.07172]
[1777806807575,29.63,78508.8,0.7,-0.08821,0.00014,6.11799]
[1777806814503,29.63,78506.66,0.7,-0.08847,0.00014,6.12852]
[1777806817586,29.63,78506.66,0.7,-0.08847,0.00014,6.12852]
[1777806817654,29.64,78504.94,0.7,-0.08873,0.00014,6.1416]
[1777806824372,29.64,78508.22,0.7,-0.08828,0.00014,6.11876]
[1777806829896,29.64,78515.58,0.7,-0.08727,0.00014,6.06738]
[1777806835650,29.65,78518.28,0.7,-0.08692,0.00014,6.04918]
[1777806840915,29.65,78519.6,0.7,-0.08675,0.00014,6.04045]
[1777806841467,29.65,78518.65,0.7,-0.08689,0.00014,6.04743]
[1777806842029,29.65,78517.94,0.7,-0.08699,0.00014,6.05268]
[1777806843069,29.65,78517.94,0.7,-0.08699,0.00014,6.05268]
[1777806843098,29.65,78517.94,0.7,-0.08699,0.00014,6.05284]
[1777806850036,29.65,78519.7,0.7,-0.08677,0.00014,6.04128]
[1777806860106,29.66,78522.0,0.7,-0.08648,0.00014,6.02629]
[1777806865860,29.66,78528.06,0.7,-0.08565,0.00014,5.98392]
[1777806870895,29.66,78527.76,0.7,-0.08571,0.00014,5.98674]
[1777806875930,29.66,78528.55,0.7,-0.08552,0.00014,5.97473]
[1777806887007,29.67,78530.53,0.7,-0.08528,0.00014,5.96206]
[1777806897079,29.67,78532.41,0.7,-0.08504,0.00014,5.94968]
[1777806905137,29.67,78529.12,0.7,-0.08551,0.00014,5.97414]
[1777806911182,29.67,78529.33,0.7,-0.0855,0.00014,5.97333]
[1777806916216,29.67,78531.21,0.7,-0.08525,0.00014,5.96038]
[1777806920575,29.68,78535.09,0.7,-0.08472,0.00014,5.93328]
[1777806921250,29.68,78535.24,0.7,-0.08471,0.00014,5.93251]
[1777806926287,29.68,78530.51,0.7,-0.08537,0.00014,5.96679]
[1777806933334,29.68,78527.91,0.7,-0.08566,0.00014,5.97962]
[1777806936355,29.68,78519.12,0.7,-0.08689,0.00014,6.043]
[1777806943578,29.69,78515.62,0.7,-0.08742,0.00014,6.06998]
[1777806943705,29.69,78515.62,0.7,-0.08742,0.00014,6.06998]
[1777806945736,29.69,78513.67,0.7,-0.08771,0.00014,6.08477]
[1777806953981,29.7,78513.67,0.7,-0.08776,0.00014,6.08745]
[1777806960824,29.71,78506.66,0.7,-0.08883,0.00014,6.1421]
[1777806966565,29.71,78504.84,0.7,-0.08912,0.00014,6.15712]
[1777806971602,29.72,78503.3,0.7,-0.08937,0.00014,6.16993]
[1777806978650,29.72,78503.3,0.7,-0.08939,0.00014,6.17096]
[1777806983685,29.72,78501.44,0.7,-0.08968,0.00014,6.18524]
[1777806988720,29.72,78500.06,0.7,-0.08988,0.00014,6.1958]
[1777806993755,29.73,78499.41,0.7,-0.0899,0.00014,6.19407]
[1777806998789,29.73,78498.26,0.7,-0.09007,0.00014,6.20286]
[1777807006296,29.73,78498.02,0.7,-0.09011,0.00014,6.20478]
[1777807006309,29.73,78498.02,0.7,-0.09012,0.00014,6.20532]
[1777807007091,29.73,78498.02,0.7,-0.09012,0.00014,6.20532]
[1777807007148,29.73,78498.02,0.7,-0.09012,0.00014,6.2054]
[1777807008432,29.73,78498.02,0.7,-0.09012,0.00014,6.2054]
[1777807008439,29.73,78497.92,0.7,-0.09014,0.00014,6.20622]
[1777807010577,29.73,78497.92,0.7,-0.09014,0.00014,6.20631]
[1777807010678,29.73,78497.67,0.7,-0.09018,0.00014,6.20831]
[1777807014794,29.73,78497.67,0.7,-0.09018,0.00014,6.20831]
[1777807014901,29.73,78497.67,0.7,-0.09022,0.00014,6.2103]
[1777807018777,29.74,78496.78,0.7,-0.09037,0.00014,6.21811]
[1777807019302,29.74,78496.7,0.7,-0.09039,0.00014,6.21914]
[1777807019765,29.74,78496.7,0.7,-0.09039,0.00014,6.21914]
[1777807024972,29.75,78496.45,0.7,-0.09048,0.00014,6.22362]
[1777807031319,29.75,78496.97,0.7,-0.09046,0.00014,6.22254]
[1777807037056,29.76,78496.51,0.7,-0.09058,0.00014,6.22853]
[1777807042092,29.77,78496.02,0.7,-0.09069,0.00014,6.23424]
[1777807047127,29.77,78494.75,0.7,-0.09091,0.00014,6.24556]
[1777807052163,29.82,78488.01,0.7,-0.09217,0.00015,6.30617]
[1777807057198,29.83,78488.32,0.7,-0.0922,0.00015,6.30804]
[1777807059378,29.83,78488.32,0.7,-0.0922,0.00015,6.30804]
[1777807064406,29.85,78488.73,0.7,-0.09224,0.00015,6.30993]
[1777807069421,29.86,78492.74,0.7,-0.09174,0.00014,6.28486]
[1777807074448,29.87,78492.93,0.7,-0.0918,0.00014,6.2877]
[1777807079455,29.88,78492.9,0.7,-0.09188,0.00014,6.29209]
[1777807084460,29.89,78494.21,0.7,-0.09177,0.00014,6.28672]
[1777807089466,29.9,78494.57,0.7,-0.0918,0.00014,6.28822]
[1777807090858,29.91,78495.57,0.7,-0.09169,0.00014,6.28261]
[1777807090868,29.91,78495.57,0.7,-0.09169,0.00014,6.28261]
[1777807090934,29.91,78495.57,0.7,-0.09171,0.00014,6.28343]
[1777807091809,29.91,78495.57,0.7,-0.09171,0.00014,6.28343]
[1777807091843,29.91,78495.57,0.7,-0.09171,0.00014,6.28343]
[1777807093907,29.91,78495.57,0.7,-0.09171,0.00014,6.28343]
[1777807094456,29.93,78495.57,0.7,-0.09188,0.00014,6.29235]
[1777807099466,29.94,78495.57,0.7,-0.09195,0.00014,6.29554]
[1777807106611,29.95,78496.1,0.7,-0.09193,0.00014,6.29487]
[1777807111554,29.97,78502.89,0.7,-0.09101,0.00014,6.24596]
[1777807116576,29.98,78500.97,0.7,-0.09136,0.00014,6.26385]
[1777807121867,29.99,78499.97,0.7,-0.09157,0.00014,6.2745]
[1777807128712,30.0,78499.4,0.7,-0.0917,0.00014,6.28086]
[1777807133748,30.0,78499.96,0.7,-0.09165,0.00014,6.27817]
[1777807138789,30.01,78500.92,0.7,-0.09154,0.00014,6.27257]
[1777807141317,30.01,78501.72,0.7,-0.09143,0.00014,6.26706]
[1777807141343,30.01,78501.72,0.7,-0.09143,0.00014,6.26706]
[1777807141404,30.01,78502.29,0.7,-0.09135,0.00014,6.26322]
[1777807147848,30.01,78502.29,0.7,-0.09139,0.00014,6.26533]
[1777807157914,30.02,78504.4,0.7,-0.09114,0.00014,6.25289]
[1777807167985,30.03,78506.41,0.7,-0.09091,0.00014,6.24127]
[1777807174030,30.03,78507.91,0.7,-0.09064,0.00014,6.22498]
[1777807180073,30.04,78509.47,0.7,-0.09045,0.00014,6.21545]
[1777807185108,30.04,78510.31,0.7,-0.09036,0.00014,6.21073]
[1777807191149,30.04,78511.57,0.7,-0.09021,0.00014,6.20344]
[1777807197191,30.05,78512.06,0.7,-0.09017,0.00014,6.20151]
[1777807202512,30.05,78509.92,0.7,-0.0905,0.00014,6.21816]
[1777807208268,30.06,78508.79,0.7,-0.0907,0.00014,6.22798]
[1777807212579,30.06,78502.04,0.7,-0.09167,0.00014,6.27707]
[1777807218341,30.06,78503.05,0.7,-0.09154,0.00014,6.27053]
[1777807223376,30.06,78502.85,0.7,-0.09158,0.00014,6.27252]
[1777807229418,30.06,78503.68,0.7,-0.09148,0.00014,6.26721]
[1777807235461,30.07,78504.7,0.7,-0.09126,0.00014,6.25363]
[1777807239851,30.07,78506.51,0.7,-0.09101,0.00014,6.24113]
[1777807239894,30.07,78506.51,0.7,-0.09101,0.00014,6.24113]
[1777807242296,30.07,78506.53,0.7,-0.09101,0.00014,6.24111]
[1777807242509,30.07,78506.79,0.7,-0.09097,0.00014,6.23938]
[1777807242966,30.07,78506.79,0.7,-0.09097,0.00014,6.23938]
[1777807243516,30.07,78507.14,0.7,-0.09092,0.00014,6.23699]
[1777807243926,30.07,78507.14,0.7,-0.09092,0.00014,6.23699]
[1777807244446,30.07,78507.14,0.7,-0.09092,0.00014,6.23699]
[1777807252156,30.07,78505.85,0.7,-0.09112,0.00014,6.24687]
[1777807257172,30.07,78506.37,0.7,-0.09107,0.00014,6.24406]
[1777807259599,30.07,78508.15,0.7,-0.09082,0.00014,6.2315]
[1777807259629,30.07,78508.15,0.7,-0.09082,0.00014,6.23162]
[1777807268691,30.08,78508.46,0.7,-0.0908,0.00014,6.23058]
[1777807273726,30.08,78508.13,0.7,-0.09085,0.00014,6.23343]
[1777807282505,30.08,78508.46,0.7,-0.09081,0.00014,6.2313]
[1777807287824,30.08,78508.42,0.7,-0.09085,0.00014,6.2333]
[1777807293142,30.08,78507.62,0.7,-0.09089,0.00014,6.23256]
[1777807298901,30.09,78507.85,0.7,-0.09087,0.00014,6.23165]
[1777807303936,30.09,78507.22,0.7,-0.09097,0.00014,6.23682]
[1777807308990,30.09,78507.11,0.7,-0.091,0.00014,6.23811]
[1777807320050,30.09,78506.98,0.7,-0.09105,0.00014,6.24058]
[1777807328105,30.1,78506.34,0.7,-0.09116,0.00014,6.24619]
[1777807333422,30.1,78504.84,0.7,-0.09138,0.00014,6.25757]
[1777807341196,30.1,78504.64,0.7,-0.09143,0.00014,6.25996]
[1777807346231,30.1,78503.26,0.7,-0.09164,0.00014,6.27048]
[1777807351238,30.1,78503.05,0.7,-0.09159,0.00014,6.26556]
[1777807356298,30.11,78503.05,0.7,-0.0916,0.00014,6.2661]
[1777807362343,30.11,78502.21,0.7,-0.09174,0.00014,6.27282]
[1777807364119,30.11,78501.98,0.7,-0.09177,0.00014,6.27459]
[1777807364201,30.11,78501.98,0.7,-0.09178,0.00014,6.27469]
[1777807364828,30.11,78501.98,0.7,-0.09178,0.00014,6.27469]
[1777807365363,30.11,78501.98,0.7,-0.09178,0.00014,6.2748]
[1777807366306,30.11,78501.98,0.7,-0.09178,0.00014,6.2748]
[1777807366370,30.11,78502.34,0.7,-0.09173,0.00014,6.27232]
[1777807367021,30.11,78502.34,0.7,-0.09173,0.00014,6.27232]
[1777807367378,30.11,78502.33,0.7,-0.09173,0.00014,6.2725]
[1777807373702,30.11,78504.36,0.7,-0.09145,0.00014,6.25863]
[1777807380472,30.11,78504.36,0.7,-0.09147,0.00014,6.25951]
[1777807385511,30.12,78501.64,0.7,-0.09187,0.00014,6.27969]
[1777807391409,30.12,78499.69,0.7,-0.09216,0.00014,6.29398]
[1777807397595,30.12,78499.31,0.7,-0.09224,0.00014,6.29797]
[1777807402785,30.12,78494.39,0.7,-0.09296,0.00015,6.33395]
[1777807408672,30.12,78493.34,0.7,-0.09313,0.00015,6.3424]
[1777807410414,30.12,78492.61,0.7,-0.09324,0.00015,6.34781]
[1777807416728,30.13,78492.0,0.7,-0.09326,0.00015,6.34611]
[1777807421765,30.13,78491.26,0.7,-0.09338,0.00015,6.35215]
[1777807426798,30.13,78491.1,0.7,-0.09342,0.00015,6.35401]
[1777807433847,30.13,78490.25,0.7,-0.09356,0.00015,6.36115]
[1777807439888,30.13,78489.51,0.7,-0.09368,0.00015,6.36735]
[1777807444924,30.14,78488.98,0.7,-0.09378,0.00015,6.37203]
[1777807449959,30.14,78488.54,0.7,-0.09386,0.00015,6.37591]
[1777807454994,30.14,78488.11,0.7,-0.09393,0.00015,6.37971]
[1777807460030,30.14,78487.84,0.7,-0.09399,0.00015,6.38233]
[1777807465065,30.14,78487.46,0.7,-0.09405,0.00015,6.38574]
[1777807470101,30.15,78487.56,0.7,-0.09406,0.00015,6.38581]
[1777807476147,30.15,78487.37,0.7,-0.09401,0.00015,6.38085]
[1777807481383,30.15,78487.05,0.7,-0.09407,0.00015,6.38372]
[1777807488920,30.15,78486.93,0.7,-0.0941,0.00015,6.38541]
[1777807494542,30.16,78486.12,0.7,-0.09424,0.00015,6.39234]
[1777807500316,30.16,78486.78,0.7,-0.09416,0.00015,6.38833]
[1777807505351,30.16,78486.85,0.7,-0.09416,0.00015,6.38846]
[1777807509728,30.16,78486.76,0.7,-0.09418,0.00015,6.38949]
[1777807514682,30.16,78494.55,0.7,-0.09306,0.00015,6.33399]
[1777807520458,30.17,78497.11,0.7,-0.09272,0.00014,6.31681]
[1777807526498,30.17,78500.54,0.7,-0.09225,0.00014,6.29354]
[1777807531534,30.17,78499.85,0.7,-0.09225,0.00014,6.29098]
[1777807536569,30.17,78496.39,0.7,-0.09274,0.00014,6.31531]
[1777807544892,30.17,78497.16,0.7,-0.09266,0.00014,6.31121]
[1777807550667,30.17,78498.9,0.7,-0.09243,0.00014,6.29975]
[1777807555702,30.18,78498.87,0.7,-0.09245,0.00014,6.30073]
[1777807560737,30.18,78496.97,0.7,-0.09274,0.00014,6.31517]
[1777807566779,30.18,78494.93,0.7,-0.09305,0.00015,6.33076]
[1777807571814,30.18,78494.85,0.7,-0.09307,0.00015,6.33206]
[1777807575579,30.18,78494.61,0.7,-0.09312,0.00015,6.33425]
[1777807575841,30.18,78493.85,0.7,-0.09323,0.00015,6.33989]
[1777807583898,30.19,78494.47,0.7,-0.09317,0.00015,6.33663]
[1777807589940,30.19,78496.26,0.7,-0.09292,0.00014,6.32461]
[1777807595981,30.19,78498.0,0.7,-0.0926,0.00014,6.30595]
[1777807603919,30.19,78498.0,0.7,-0.0926,0.00014,6.30595]
[1777807607227,30.2,78492.54,0.7,-0.09342,0.00015,6.34677]
[1777807607904,30.2,78492.54,0.7,-0.09342,0.00015,6.34677]
[1777807609447,30.2,78490.49,0.7,-0.09373,0.00015,6.36184]
[1777807609516,30.2,78490.62,0.7,-0.09371,0.00015,6.36112]
[1777807613819,30.2,78490.95,0.7,-0.09367,0.00015,6.35884]
[1777807613870,30.2,78490.95,0.7,-0.09367,0.00015,6.35913]
[1777807614614,30.2,78490.95,0.7,-0.09367,0.00015,6.35913]
[1777807614679,30.2,78490.95,0.7,-0.09367,0.00015,6.35923]
[1777807623171,30.2,78493.03,0.7,-0.09339,0.00015,6.34508]
[1777807628207,30.2,78494.5,0.7,-0.09318,0.00015,6.33498]
[1777807634916,30.2,78497.46,0.7,-0.09277,0.00014,6.31419]
[1777807640292,30.21,78495.25,0.7,-0.09311,0.00015,6.33126]
[1777807645592,30.21,78496.56,0.7,-0.09293,0.00014,6.32247]
[1777807650613,30.21,78496.56,0.7,-0.09294,0.00014,6.32285]
[1777807656118,30.21,78497.07,0.7,-0.09279,0.00014,6.31289]
[1777807662445,30.22,78498.21,0.7,-0.09265,0.00014,6.30566]
[1777807667807,30.22,78498.57,0.7,-0.0926,0.00014,6.30355]
[1777807673521,30.22,78499.38,0.7,-0.0925,0.00014,6.29852]
[1777807678971,30.22,78499.89,0.7,-0.09244,0.00014,6.29531]
[1777807685874,30.22,78500.76,0.7,-0.09233,0.00014,6.28993]
[1777807691649,30.22,78500.98,0.7,-0.09231,0.00014,6.289]
[1777807699704,30.23,78501.2,0.7,-0.0923,0.00014,6.28826]
[1777807706021,30.23,78502.12,0.7,-0.09218,0.00014,6.28227]
[1777807711788,30.23,78502.52,0.7,-0.09204,0.00014,6.27303]
[1777807717830,30.23,78502.89,0.7,-0.092,0.00014,6.27104]
[1777807726161,30.23,78503.0,0.7,-0.09201,0.00014,6.27115]
[1777807733942,30.24,78503.28,0.7,-0.09198,0.00014,6.27002]
[1777807745017,30.24,78503.75,0.7,-0.09194,0.00014,6.26788]
[1777807751061,30.24,78503.82,0.7,-0.09194,0.00014,6.26804]
[1777807756371,30.24,78503.52,0.7,-0.092,0.00014,6.27082]
[1777807761432,30.24,78503.52,0.7,-0.092,0.00014,6.27103]
[1777807767174,30.25,78502.15,0.7,-0.09222,0.00014,6.28167]
[1777807772209,30.25,78505.87,0.7,-0.0916,0.00014,6.24849]
[1777807777244,30.25,78506.05,0.7,-0.09159,0.00014,6.24784]
[1777807784296,30.25,78505.68,0.7,-0.09166,0.00014,6.25152]
[1777807789331,30.25,78505.45,0.7,-0.09171,0.00014,6.2538]
[1777807795373,30.26,78505.15,0.7,-0.09177,0.00014,6.25668]
[1777807800410,30.26,78504.92,0.7,-0.09181,0.00014,6.25892]
[1777807805444,30.26,78507.73,0.7,-0.09142,0.00014,6.23945]
[1777807810479,30.26,78506.91,0.7,-0.09155,0.00014,6.24606]
[1777807815514,30.26,78506.38,0.7,-0.09164,0.00014,6.25055]
[1777807820549,30.27,78504.57,0.7,-0.09192,0.00014,6.26418]
[1777807826373,30.27,78504.54,0.7,-0.09192,0.00014,6.26463]
[1777807826422,30.27,78504.54,0.7,-0.09192,0.00014,6.26463]
[1777807826870,30.27,78504.63,0.7,-0.09192,0.00014,6.26447]
[1777807827485,30.27,78504.63,0.7,-0.09192,0.00014,6.26447]
[1777807827598,30.27,78504.63,0.7,-0.09192,0.00014,6.26458]
[1777807832634,30.27,78504.57,0.7,-0.09186,0.00014,6.25861]
[1777807838676,30.27,78505.8,0.7,-0.09169,0.00014,6.25059]
[1777807847011,30.27,78505.57,0.7,-0.09175,0.00014,6.25346]
[1777807852777,30.28,78504.71,0.7,-0.09189,0.00014,6.26028]
[1777807857851,30.28,78504.53,0.7,-0.09192,0.00014,6.26208]
[1777807857948,30.28,78504.56,0.7,-0.09192,0.00014,6.26199]
[1777807862993,30.28,78504.44,0.7,-0.09195,0.00014,6.26323]
[1777807863053,30.28,78504.35,0.7,-0.09196,0.00014,6.26412]
[1777807867656,30.28,78504.36,0.7,-0.09197,0.00014,6.26453]
[1777807867687,30.28,78504.36,0.7,-0.09198,0.00014,6.26465]
[1777807875573,30.28,78504.37,0.7,-0.09198,0.00014,6.26507]
[1777807875664,30.28,78504.25,0.7,-0.09201,0.00014,6.26652]
[1777807877157,30.28,78504.25,0.7,-0.09201,0.00014,6.26652]
[1777807877952,30.29,78504.25,0.7,-0.09201,0.00014,6.26664]
[1777807879825,30.29,78504.76,0.7,-0.09194,0.00014,6.26311]
[1777807879900,30.29,78504.97,0.7,-0.09192,0.00014,6.26173]
[1777807883433,30.29,78504.97,0.7,-0.09192,0.00014,6.26173]
[1777807883534,30.29,78504.97,0.7,-0.09193,0.00014,6.26223]
[1777807893471,30.29,78504.9,0.7,-0.09195,0.00014,6.26323]
[1777807899100,30.29,78504.63,0.7,-0.09192,0.00014,6.25954]
[1777807902516,30.29,78504.63,0.7,-0.09192,0.00014,6.25954]
[1777807903234,30.29,78504.63,0.7,-0.09192,0.00014,6.25954]
[1777807918234,30.3,78504.52,0.7,-0.09199,0.00014,6.26271]
[1777807924275,30.3,78504.5,0.7,-0.092,0.00014,6.2636]
[1777807929310,30.3,78509.16,0.7,-0.09135,0.00014,6.2309]
[1777807934345,30.3,78508.61,0.7,-0.0914,0.00014,6.23359]
[1777807936115,30.3,78508.34,0.7,-0.09144,0.00014,6.23527]
[1777807936359,30.3,78508.17,0.7,-0.09146,0.00014,6.23624]
[1777807938989,30.3,78508.15,0.7,-0.09145,0.00014,6.2359]
[1777807939382,30.3,78508.49,0.7,-0.0914,0.00014,6.23322]
[1777807940417,30.3,78508.49,0.7,-0.0914,0.00014,6.23322]
[1777807941396,30.29,78508.09,0.7,-0.09144,0.00014,6.2356]
[1777807941985,30.29,78508.09,0.7,-0.09144,0.00014,6.2356]
[1777807942403,30.29,78508.07,0.7,-0.09144,0.00014,6.23551]
[1777807942548,30.29,78508.07,0.7,-0.09144,0.00014,6.23551]
[1777807943423,30.29,78508.34,0.7,-0.09139,0.00014,6.23311]
[1777807945547,30.29,78507.95,0.7,-0.09145,0.00014,6.23566]
[1777807945851,30.29,78507.69,0.7,-0.09148,0.00014,6.23728]
[1777807947155,30.29,78517.95,0.7,-0.09002,0.00014,6.16391]
[1777807952254,30.29,78520.88,0.7,-0.08959,0.00014,6.14265]
[1777807952740,30.29,78523.25,0.7,-0.08917,0.00014,6.11871]
[1777807952822,30.29,78525.78,0.7,-0.08881,0.00014,6.1007]
[1777807958527,30.29,78527.61,0.7,-0.08856,0.00014,6.08764]
[1777807963562,30.29,78529.2,0.7,-0.08833,0.00014,6.07641]
[1777807970611,30.29,78526.58,0.7,-0.0887,0.00014,6.09484]
[1777807975646,30.29,78529.05,0.7,-0.08835,0.00014,6.07728]
[1777807980680,30.29,78530.48,0.7,-0.08815,0.00014,6.06708]
[1777807986084,30.29,78530.69,0.7,-0.08812,0.00014,6.06555]
[1777807991758,30.29,78531.56,0.7,-0.08799,0.00014,6.05917]
[1777807996299,30.29,78531.3,0.7,-0.08803,0.00014,6.0609]
[1777807997610,30.29,78531.31,0.7,-0.08803,0.00014,6.06076]
[1777808003841,30.29,78531.08,0.7,-0.08805,0.00014,6.06209]
[1777808007898,30.29,78531.26,0.7,-0.08803,0.00014,6.06078]
[1777808011857,30.28,78531.8,0.7,-0.08795,0.00014,6.05672]
[1777808013694,30.28,78531.81,0.7,-0.08786,0.00014,6.04963]
[1777808021864,30.28,78532.15,0.7,-0.08781,0.00014,6.04705]
[1777808028279,30.28,78532.06,0.7,-0.08781,0.00014,6.0474]
[1777808037109,30.28,78532.12,0.7,-0.0878,0.00014,6.0467]
[1777808040351,30.28,78531.74,0.7,-0.08785,0.00014,6.04931]
[1777808046172,30.28,78531.74,0.7,-0.08785,0.00014,6.04907]
[1777808049147,30.28,78532.3,0.7,-0.08777,0.00014,6.04506]
[1777808051391,30.28,78532.32,0.7,-0.08776,0.00014,6.04486]
[1777808057250,30.28,78532.38,0.7,-0.08775,0.00014,6.04424]
[1777808058460,30.28,78532.38,0.7,-0.08775,0.00014,6.04424]
[1777808058489,30.28,78533.35,0.7,-0.08762,0.00014,6.03737]
[1777808060516,30.28,78533.35,0.7,-0.08761,0.00014,6.03736]
[1777808065018,30.28,78533.75,0.7,-0.08756,0.00014,6.03448]
[1777808066545,30.28,78533.75,0.7,-0.08756,0.00014,6.03445]
[1777808066576,30.28,78534.19,0.7,-0.0875,0.00014,6.03133]
[1777808068588,30.28,78534.35,0.7,-0.08747,0.00014,6.03016]
[1777808070671,30.28,78534.4,0.7,-0.08747,0.00014,6.0298]
[1777808071487,30.28,78534.4,0.7,-0.08747,0.00014,6.0298]
[1777808071348,30.28,78534.39,0.7,-0.08738,0.00014,6.02292]
[1777808073362,30.28,78546.6,0.7,-0.08571,0.00014,5.93731]
[1777808076833,30.28,78547.94,0.7,-0.08553,0.00014,5.92827]
[1777808077101,30.28,78547.94,0.7,-0.08553,0.00014,5.92827]
[1777808077390,30.28,78543.04,0.7,-0.0862,0.00014,5.96273]
[1777808078873,30.28,78540.61,0.7,-0.08654,0.00014,5.97988]
[1777808079404,30.28,78540.61,0.7,-0.08654,0.00014,5.97996]
[1777808082417,30.28,78540.58,0.7,-0.08655,0.00014,5.98034]
[1777808085231,30.28,78541.09,0.7,-0.08648,0.00014,5.97706]
[1777808090476,30.28,78541.33,0.7,-0.08646,0.00014,5.97589]
[1777808091187,30.29,78540.35,0.7,-0.08659,0.00014,5.98287]
[1777808092496,30.29,78550.56,0.7,-0.08521,0.00014,5.91173]
[1777808097539,30.29,78556.18,0.7,-0.08447,0.00013,5.87363]
[1777808099222,30.29,78556.23,0.7,-0.08447,0.00013,5.87357]
[1777808105594,30.3,78548.74,0.7,-0.08552,0.00014,5.92791]
[1777808110632,30.3,78548.58,0.7,-0.08556,0.00014,5.93017]
[1777808115667,30.3,78547.16,0.7,-0.08578,0.00014,5.94126]
[1777808120702,30.31,78549.26,0.7,-0.08552,0.00014,5.92781]
[1777808125737,30.31,78549.89,0.7,-0.08546,0.00014,5.92478]
[1777808129243,30.31,78561.88,0.7,-0.08386,0.00013,5.84223]
[1777808130108,30.31,78561.88,0.7,-0.08386,0.00013,5.84223]
[1777808133254,30.32,78564.68,0.7,-0.08342,0.00013,5.81718]
[1777808133588,30.32,78566.45,0.7,-0.08319,0.00013,5.80537]
[1777808134802,30.32,78578.46,0.7,-0.08163,0.00013,5.72407]
[1777808136305,30.32,78578.46,0.7,-0.08163,0.00013,5.72407]
[1777808136403,30.32,78588.89,0.7,-0.08027,0.00013,5.65266]
[1777808137001,30.32,78588.89,0.7,-0.08027,0.00013,5.65266]
[1777808137568,30.32,78588.89,0.7,-0.08027,0.00013,5.65266]
[1777808137669,30.32,78588.7,0.7,-0.08032,0.00013,5.6553]
[1777808137933,30.32,78588.7,0.7,-0.08032,0.00013,5.6553]
[1777808138490,30.32,78588.4,0.7,-0.08036,0.00013,5.65735]
[1777808141919,30.33,78583.13,0.7,-0.0811,0.00013,5.69604]
[1777808142688,30.33,78585.74,0.7,-0.08076,0.00013,5.67817]
[1777808147893,30.34,78579.0,0.7,-0.08171,0.00013,5.72796]
[1777808152927,30.35,78577.4,0.7,-0.08197,0.00013,5.74187]
[1777808157963,30.36,78569.71,0.7,-0.08304,0.00013,5.79757]
[1777808162998,30.36,78569.01,0.7,-0.08318,0.00013,5.80485]
[1777808164802,30.37,78569.15,0.7,-0.08317,0.00013,5.80436]
[1777808166131,30.37,78569.2,0.7,-0.08317,0.00013,5.80451]
[1777808166164,30.37,78558.93,0.7,-0.08456,0.00013,5.8761]
[1777808168461,30.37,78558.93,0.7,-0.08457,0.00013,5.87654]
[1777808173229,30.37,78556.11,0.7,-0.08498,0.00014,5.89792]
[1777808175896,30.38,78555.43,0.7,-0.08509,0.00014,5.90366]
[1777808181125,30.38,78554.9,0.7,-0.0852,0.00014,5.90926]
[1777808185571,30.38,78554.55,0.7,-0.08526,0.00014,5.91261]
[1777808191195,30.39,78553.98,0.7,-0.08529,0.00014,5.91174]
[1777808196229,30.39,78553.49,0.7,-0.08539,0.00014,5.91657]
[1777808201265,30.4,78553.33,0.7,-0.08544,0.00014,5.91909]
[1777808206300,30.4,78552.75,0.7,-0.08554,0.00014,5.92449]
[1777808211335,30.41,78552.65,0.7,-0.08558,0.00014,5.92649]
[1777808213061,30.41,78552.61,0.7,-0.0856,0.00014,5.92728]
[1777808216370,30.41,78545.66,0.7,-0.08656,0.00014,5.97642]
[1777808218248,30.41,78545.84,0.7,-0.08654,0.00014,5.97551]
[1777808223419,30.41,78546.53,0.7,-0.08646,0.00014,5.9716]
[1777808228454,30.41,78546.47,0.7,-0.08649,0.00014,5.97291]
[1777808233488,30.42,78547.19,0.7,-0.08641,0.00014,5.96879]
[1777808238524,30.42,78548.42,0.7,-0.08626,0.00014,5.96111]
[1777808244567,30.42,78546.25,0.7,-0.08657,0.00014,5.97736]
[1777808249840,30.43,78545.04,0.7,-0.08676,0.00014,5.98673]
[1777808255644,30.43,78546.28,0.7,-0.08651,0.00014,5.97187]
[1777808263701,30.43,78547.01,0.7,-0.08644,0.00014,5.96801]
[1777808269744,30.43,78547.5,0.7,-0.08639,0.00014,5.96565]
[1777808274777,30.44,78548.5,0.7,-0.08627,0.00014,5.95942]
[1777808279812,30.44,78549.73,0.7,-0.08612,0.00014,5.95162]
[1777808284847,30.44,78549.17,0.7,-0.08621,0.00014,5.95633]
[1777808290123,30.44,78549.57,0.7,-0.08617,0.00014,5.95428]
[1777808295925,30.44,78548.43,0.7,-0.08634,0.00014,5.96313]
[1777808300960,30.45,78548.44,0.7,-0.08635,0.00014,5.9637]
[1777808305996,30.45,78561.2,0.7,-0.08464,0.00013,5.8757]
[1777808310277,30.45,78554.0,0.7,-0.08563,0.00014,5.92666]
[1777808313055,30.45,78559.98,0.7,-0.08475,0.00013,5.8788]
[1777808318090,30.46,78560.01,0.7,-0.08477,0.00013,5.87986]
[1777808323125,30.46,78557.04,0.7,-0.08519,0.00014,5.90171]
[1777808328160,30.46,78558.17,0.7,-0.08506,0.00013,5.89503]
[1777808333206,30.47,78554.8,0.7,-0.08554,0.00014,5.91958]
[1777808338232,30.47,78557.82,0.7,-0.08515,0.00014,5.89974]
[1777808343267,30.47,78556.94,0.7,-0.08529,0.00014,5.90703]
[1777808348302,30.48,78556.35,0.7,-0.08539,0.00014,5.91221]
[1777808353337,30.48,78557.08,0.7,-0.08532,0.00014,5.90821]
[1777808358371,30.48,78557.29,0.7,-0.08531,0.00014,5.90787]
[1777808363407,30.48,78556.71,0.7,-0.08541,0.00014,5.913]
[1777808368442,30.49,78555.96,0.7,-0.08553,0.00014,5.91927]
[1777808369519,30.49,78555.96,0.7,-0.08553,0.00014,5.91927]
[1777808373481,30.49,78545.34,0.7,-0.08691,0.00014,5.98718]
[1777808379331,30.49,78546.38,0.7,-0.08677,0.00014,5.98023]
[1777808379824,30.49,78546.38,0.7,-0.08677,0.00014,5.98023]
[1777808379836,30.49,78546.57,0.7,-0.08675,0.00014,5.97925]
[1777808382761,30.49,78543.57,0.7,-0.08717,0.00014,6.00043]
[1777808383840,30.49,78541.78,0.7,-0.08742,0.00014,6.01302]
[1777808383909,30.49,78541.52,0.7,-0.08745,0.00014,6.01495]
[1777808389593,30.49,78542.6,0.7,-0.08731,0.00014,6.00767]
[1777808394629,30.49,78543.21,0.7,-0.08723,0.00014,6.00371]
[1777808399664,30.5,78543.99,0.7,-0.08713,0.00014,5.9986]
[1777808402098,30.5,78544.57,0.7,-0.08706,0.00014,5.99468]
[1777808402685,30.5,78545.46,0.7,-0.08693,0.00014,5.98853]
[1777808407352,30.5,78545.89,0.7,-0.08688,0.00014,5.98581]
[1777808411034,30.5,78546.06,0.7,-0.08686,0.00014,5.98491]
[1777808412251,30.5,78546.85,0.7,-0.08676,0.00014,5.97947]
[1777808412307,30.5,78546.96,0.7,-0.08674,0.00014,5.97877]
[1777808417791,30.5,78548.5,0.7,-0.08654,0.00014,5.96839]
[1777808422825,30.5,78548.91,0.7,-0.08649,0.00014,5.96593]
[1777808427860,30.5,78548.43,0.7,-0.08656,0.00014,5.96964]
[1777808434079,30.5,78548.47,0.7,-0.08648,0.00014,5.96277]
[1777808434567,30.5,78548.47,0.7,-0.08648,0.00014,5.96277]
[1777808434910,30.5,78548.47,0.7,-0.08648,0.00014,5.96291]
[1777808436948,30.5,78548.68,0.7,-0.08645,0.00014,5.96152]
[1777808444980,30.51,78548.4,0.7,-0.08651,0.00014,5.96429]
[1777808447284,30.51,78548.29,0.7,-0.08652,0.00014,5.96506]
[1777808451326,30.51,78548.36,0.7,-0.08652,0.00014,5.96489]
[1777808452178,30.51,78548.7,0.7,-0.08648,0.00014,5.96268]
[1777808454889,30.51,78557.56,0.7,-0.08527,0.00014,5.90128]
[1777808454897,30.51,78557.56,0.7,-0.08527,0.00014,5.90128]
[1777808454990,30.51,78558.68,0.7,-0.08513,0.00013,5.89382]
[1777808458903,30.51,78558.97,0.7,-0.0851,0.00013,5.89219]
[1777808460950,30.51,78558.82,0.7,-0.08512,0.00013,5.8936]
[1777808468141,30.51,78560.17,0.7,-0.08498,0.00013,5.88603]
[1777808473178,30.52,78562.72,0.7,-0.08466,0.00013,5.86953]
[1777808479219,30.52,78559.63,0.7,-0.0851,0.00013,5.89224]
[1777808485262,30.53,78558.75,0.7,-0.08524,0.00014,5.89961]
[1777808490297,30.53,78557.11,0.7,-0.08548,0.00014,5.91202]
[1777808495333,30.53,78555.25,0.7,-0.08567,0.00014,5.91896]
[1777808500368,30.53,78553.25,0.7,-0.08595,0.00014,5.93372]
[1777808505403,30.54,78555.02,0.7,-0.08573,0.00014,5.9223]
[1777808510438,30.54,78552.44,0.7,-0.0861,0.00014,5.94107]
[1777808511668,30.54,78552.44,0.7,-0.0861,0.00014,5.94107]
[1777808517487,30.54,78555.88,0.7,-0.08565,0.00014,5.9183]
[1777808521829,30.54,78556.3,0.7,-0.08561,0.00014,5.9159]
[1777808528028,30.54,78555.98,0.7,-0.08567,0.00014,5.91897]
[1777808530628,30.55,78556.06,0.7,-0.08567,0.00014,5.91908]
[1777808536619,30.55,78562.41,0.7,-0.08484,0.00013,5.87654]
[1777808540083,30.55,78563.48,0.7,-0.0847,0.00013,5.86967]
[1777808540480,30.55,78564.17,0.7,-0.08462,0.00013,5.86517]
[1777808541528,30.55,78566.61,0.7,-0.0843,0.00013,5.84889]
[1777808541947,30.55,78566.61,0.7,-0.0843,0.00013,5.84889]
[1777808542380,30.55,78568.26,0.7,-0.08408,0.00013,5.83752]
[1777808542807,30.55,78568.26,0.7,-0.08408,0.00013,5.83752]
[1777808542813,30.55,78568.26,0.7,-0.08408,0.00013,5.83752]
[1777808542877,30.56,78569.86,0.7,-0.08387,0.00013,5.8268]
[1777808547879,30.56,78574.12,0.7,-0.08333,0.00013,5.79886]
[1777808548197,30.56,78575.04,0.7,-0.08322,0.00013,5.79292]
[1777808548706,30.56,78575.04,0.7,-0.08322,0.00013,5.7933]
[1777808550232,30.56,78575.09,0.7,-0.08322,0.00013,5.79335]
[1777808554296,30.57,78575.7,0.7,-0.08309,0.00013,5.78383]
[1777808554565,30.57,78575.7,0.7,-0.08309,0.00013,5.78383]
[1777808556255,30.57,78576.81,0.7,-0.08296,0.00013,5.77703]
[1777808556761,30.57,78579.91,0.7,-0.08255,0.00013,5.75623]
[1777808560409,30.57,78579.8,0.7,-0.08259,0.00013,5.75837]
[1777808560791,30.58,78580.02,0.7,-0.08257,0.00013,5.75733]
[1777808561264,30.58,78580.02,0.7,-0.08257,0.00013,5.75733]
[1777808562429,30.58,78578.09,0.7,-0.08285,0.00013,5.77146]
[1777808562804,30.58,78578.09,0.7,-0.08285,0.00013,5.77146]
[1777808567839,30.58,78578.34,0.7,-0.08286,0.00013,5.77199]
[1777808572874,30.59,78580.14,0.7,-0.08266,0.00013,5.762]
[1777808577908,30.6,78581.3,0.7,-0.08256,0.00013,5.75652]
[1777808582944,30.6,78584.83,0.7,-0.08214,0.00013,5.73503]
[1777808587979,30.61,78588.85,0.7,-0.08167,0.00013,5.71053]
[1777808591167,30.62,78592.27,0.7,-0.08126,0.00013,5.68912]
[1777808591239,30.62,78592.27,0.7,-0.08126,0.00013,5.68912]
[1777808592617,30.62,78592.85,0.7,-0.0812,0.00013,5.68581]
[1777808593272,30.62,78595.41,0.7,-0.08088,0.00013,5.66908]
[1777808597608,30.62,78597.22,0.7,-0.08065,0.00013,5.6573]
[1777808599361,30.62,78597.79,0.7,-0.08059,0.00013,5.65371]
[1777808600938,30.62,78597.8,0.7,-0.08059,0.00013,5.65378]
[1777808601205,30.62,78597.8,0.7,-0.08059,0.00013,5.65378]
[1777808601234,30.62,78598.02,0.7,-0.08056,0.00013,5.65243]
[1777808601343,30.62,78598.02,0.7,-0.08056,0.00013,5.65243]
[1777808602029,30.62,78598.02,0.7,-0.08056,0.00013,5.65243]
[1777808602120,30.62,78673.81,0.7,-0.07123,0.00012,5.15148]
[1777808602816,30.62,78673.81,0.7,-0.07123,0.00012,5.15148]
[1777808603158,30.63,78711.0,0.7,-0.06698,0.00011,4.91541]
[1777808603379,30.63,78711.0,0.7,-0.06698,0.00011,4.91541]
[1777808603751,30.63,78711.0,0.7,-0.06698,0.00011,4.91541]
[1777808604100,30.63,78711.32,0.7,-0.06696,0.00011,4.91429]
[1777808604377,30.63,78711.32,0.7,-0.06696,0.00011,4.91429]
[1777808604947,30.63,78711.32,0.7,-0.06696,0.00011,4.91429]
[1777808605165,30.63,78711.32,0.7,-0.06696,0.00011,4.91429]
[1777808605213,30.63,78725.59,0.7,-0.06539,0.00011,4.82583]
[1777808605708,30.63,78725.59,0.7,-0.06539,0.00011,4.82583]
[1777808606116,30.64,78725.55,0.7,-0.06542,0.00011,4.82745]
[1777808606461,30.64,78725.55,0.7,-0.06542,0.00011,4.82745]
[1777808607190,30.64,78725.55,0.7,-0.06542,0.00011,4.82745]
[1777808607121,30.64,78726.78,0.7,-0.0653,0.00011,4.82073]
[1777808608133,30.64,78727.45,0.7,-0.06525,0.00011,4.8175]
[1777808609319,30.64,78727.41,0.7,-0.06527,0.00011,4.81869]
[1777808611004,30.65,78722.05,0.7,-0.06587,0.00011,4.85301]
[1777808611149,30.65,78714.62,0.7,-0.06663,0.00011,4.89388]
[1777808612158,30.65,78706.72,0.7,-0.06753,0.00011,4.94436]
[1777808613224,30.65,78706.72,0.7,-0.06753,0.00011,4.94436]
[1777808615162,30.66,78698.75,0.7,-0.06847,0.00011,4.99664]
[1777808615248,30.66,78698.75,0.7,-0.06847,0.00011,4.99664]
[1777808615220,30.66,78690.81,0.7,-0.06939,0.00011,5.04778]
[1777808616166,30.66,78690.81,0.7,-0.06939,0.00011,5.04778]
[1777808616265,30.66,78705.84,0.7,-0.06769,0.00011,4.95309]
[1777808617662,30.66,78705.84,0.7,-0.0677,0.00011,4.95366]
[1777808617712,30.66,78705.84,0.7,-0.0677,0.00011,4.95366]
[1777808618203,30.66,78712.29,0.7,-0.06699,0.00011,4.91378]
[1777808621791,30.67,78712.11,0.7,-0.06705,0.00011,4.91728]
[1777808623240,30.67,78698.34,0.7,-0.06863,0.00011,5.00575]
[1777808624829,30.68,78696.51,0.7,-0.06885,0.00011,5.01802]
[1777808626748,30.68,78689.75,0.7,-0.06966,0.00012,5.06284]
[1777808627091,30.68,78689.75,0.7,-0.06966,0.00012,5.06284]
[1777808628059,30.68,78688.96,0.7,-0.06976,0.00012,5.06844]
[1777808628820,30.68,78690.0,0.7,-0.06965,0.00012,5.06235]
[1777808630100,30.68,78689.23,0.7,-0.06974,0.00012,5.06726]
[1777808630789,30.69,78691.92,0.7,-0.06945,0.00011,5.05119]
[1777808631294,30.69,78691.12,0.7,-0.06955,0.00012,5.05683]
[1777808632832,30.69,78691.12,0.7,-0.06955,0.00012,5.05683]
[1777808636266,30.69,78689.2,0.7,-0.0698,0.00012,5.07065]
[1777808636296,30.69,78689.27,0.7,-0.0698,0.00012,5.07072]
[1777808638866,30.7,78687.44,0.7,-0.07003,0.00012,5.08343]
[1777808642849,30.7,78682.49,0.7,-0.07064,0.00012,5.11694]
[1777808644387,30.71,78696.74,0.7,-0.06902,0.00011,5.02751]
[1777808648414,30.71,78704.38,0.7,-0.0682,0.00011,4.9816]
[1777808653971,30.72,78702.97,0.7,-0.0684,0.00011,4.99304]
[1777808660227,30.73,78704.02,0.7,-0.06835,0.00011,4.9902]
[1777808665533,30.74,78704.56,0.7,-0.06836,0.00011,4.99109]
[1777808666695,30.74,78704.56,0.7,-0.06836,0.00011,4.99109]
[1777808672869,30.75,78699.58,0.7,-0.06892,0.00011,5.02011]
[1777808678624,30.76,78702.87,0.7,-0.06861,0.00011,5.0026]
[1777808679520,30.76,78702.87,0.7,-0.06861,0.00011,5.0026]
[1777808680377,30.77,78702.83,0.7,-0.06862,0.00011,5.00341]
[1777808681195,30.77,78702.83,0.7,-0.06862,0.00011,5.00341]
[1777808681276,30.77,78702.83,0.7,-0.06863,0.00011,5.00395]
[1777808682058,30.77,78702.83,0.7,-0.06863,0.00011,5.00395]
[1777808685961,30.77,78702.89,0.7,-0.06866,0.00011,5.00576]
[1777808688151,30.78,78703.08,0.7,-0.06866,0.00011,5.00564]
[1777808693733,30.79,78701.48,0.7,-0.06895,0.00011,5.02191]
[1777808697120,30.8,78698.56,0.7,-0.06932,0.00011,5.04213]
[1777808697251,30.8,78698.56,0.7,-0.06932,0.00011,5.04213]
[1777808697277,30.8,78696.55,0.7,-0.06955,0.00011,5.05539]
[1777808697471,30.8,78696.55,0.7,-0.06955,0.00011,5.05539]
[1777808697861,30.8,78699.2,0.7,-0.06926,0.00011,5.03933]
[1777808699486,30.8,78699.2,0.7,-0.06928,0.00011,5.04012]
[1777808699772,30.81,78702.87,0.7,-0.06888,0.00011,5.0177]
[1777808703167,30.81,78702.64,0.7,-0.06893,0.00011,5.0208]
[1777808703420,30.81,78703.38,0.7,-0.06886,0.00011,5.01693]
[1777808704685,30.82,78703.38,0.7,-0.06887,0.00011,5.01746]
[1777808704808,30.82,78713.95,0.7,-0.06769,0.00011,4.95151]
[1777808705611,30.82,78713.95,0.7,-0.06769,0.00011,4.95151]
[1777808705669,30.82,78713.95,0.7,-0.06769,0.00011,4.95151]
[1777808710849,30.83,78710.96,0.7,-0.06809,0.00011,4.97407]
[1777808715884,30.84,78712.03,0.7,-0.06803,0.00011,4.97052]
[1777808720921,30.94,78712.7,0.7,-0.06862,0.00011,5.00412]
[1777808725954,31.02,78717.15,0.7,-0.06862,0.00011,5.00452]
[1777808730811,31.06,78718.36,0.7,-0.06869,0.00011,5.0083]
[1777808731983,31.06,78719.03,0.7,-0.06863,0.00011,5.00499]
[1777808732084,31.06,78718.43,0.7,-0.06863,0.00011,5.00307]
[1777808733350,31.06,78718.43,0.7,-0.06863,0.00011,5.00307]
[1777808734056,31.09,78718.32,0.7,-0.06882,0.00011,5.01348]
[1777808734077,31.09,78718.32,0.7,-0.06882,0.00011,5.01348]
[1777808734104,31.09,78718.32,0.7,-0.06882,0.00011,5.01348]
[1777808734207,31.09,78718.21,0.7,-0.06883,0.00011,5.01417]
[1777808734412,31.09,78718.21,0.7,-0.06883,0.00011,5.01417]
[1777808735019,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808736051,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808736082,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808736087,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808736097,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808736100,31.09,78718.21,0.7,-0.06885,0.00011,5.01505]
[1777808741660,31.11,78715.54,0.7,-0.06924,0.00011,5.03696]
[1777808747102,31.12,78715.64,0.7,-0.06932,0.00011,5.04135]
[1777808750301,31.12,78714.99,0.7,-0.06942,0.00011,5.04709]
[1777808755852,31.14,78706.4,0.7,-0.07048,0.00011,5.10579]
[1777808756510,31.14,78706.39,0.7,-0.0705,0.00011,5.1066]
[1777808756694,31.14,78706.39,0.7,-0.0705,0.00011,5.1066]
[1777808757172,31.14,78705.61,0.7,-0.0706,0.00011,5.11226]
[1777808762207,31.15,78702.95,0.7,-0.07097,0.00012,5.13259]
[1777808762630,31.15,78702.95,0.7,-0.07097,0.00012,5.13259]
[1777808763214,31.15,78702.6,0.7,-0.07102,0.00012,5.1355]
[1777808766798,31.16,78701.03,0.7,-0.07124,0.00012,5.14748]
[1777808768700,31.16,78702.24,0.7,-0.07112,0.00012,5.14113]
[1777808769256,31.17,78702.63,0.7,-0.07109,0.00012,5.13931]
[1777808774291,31.17,78702.79,0.7,-0.07113,0.00012,5.14159]
[1777808779326,31.18,78700.09,0.7,-0.0715,0.00012,5.16179]
[1777808784361,31.19,78700.14,0.7,-0.07155,0.00012,5.16444]
[1777808787019,31.2,78700.15,0.7,-0.07157,0.00012,5.16555]
[1777808787119,31.2,78700.15,0.7,-0.07157,0.00012,5.16555]
[1777808787382,31.2,78700.36,0.7,-0.07155,0.00012,5.16479]
[1777808788623,31.2,78696.96,0.7,-0.07197,0.00012,5.18751]
[1777808788646,31.2,78696.96,0.7,-0.07197,0.00012,5.18751]
[1777808789040,31.2,78696.96,0.7,-0.07197,0.00012,5.18751]
[1777808789401,31.2,78695.19,0.7,-0.07218,0.00012,5.19899]
[1777808794016,31.2,78695.67,0.7,-0.07206,0.00012,5.19012]
[1777808794437,31.2,78690.6,0.7,-0.07266,0.00012,5.22298]
[1777808796819,31.21,78687.22,0.7,-0.07306,0.00012,5.2451]
[1777808797543,31.21,78682.86,0.7,-0.07359,0.00012,5.27362]
[1777808797727,31.21,78682.86,0.7,-0.07359,0.00012,5.27362]
[1777808798459,31.21,78675.21,0.7,-0.0745,0.00012,5.3228]
[1777808800475,31.21,78666.94,0.7,-0.07549,0.00012,5.37612]
[1777808803505,31.21,78666.11,0.7,-0.07559,0.00012,5.38133]
[1777808804291,31.21,78666.11,0.7,-0.07559,0.00012,5.38133]
[1777808804366,31.21,78666.71,0.7,-0.07551,0.00012,5.37737]
[1777808809538,31.21,78663.73,0.7,-0.07586,0.00012,5.39615]
[1777808815449,31.2,78664.83,0.7,-0.07572,0.00012,5.38867]
[1777808815471,31.2,78664.1,0.7,-0.07581,0.00012,5.39325]
[1777808815886,31.2,78664.1,0.7,-0.07581,0.00012,5.39325]
[1777808816473,31.2,78664.1,0.7,-0.07581,0.00012,5.39325]
[1777808820820,31.2,78664.5,0.7,-0.07575,0.00012,5.39034]
[1777808820872,31.2,78664.39,0.7,-0.07577,0.00012,5.39098]
[1777808823091,31.2,78657.22,0.7,-0.07663,0.00012,5.43744]
[1777808828387,31.2,78655.53,0.7,-0.07683,0.00012,5.44782]
[1777808828394,31.2,78655.89,0.7,-0.07678,0.00012,5.4453]
[1777808831205,31.2,78655.89,0.7,-0.07678,0.00012,5.44512]
[1777808831361,31.2,78655.89,0.7,-0.07678,0.00012,5.44512]
[1777808831414,31.2,78657.1,0.7,-0.07662,0.00012,5.43687]
[1777808832200,31.2,78657.1,0.7,-0.07662,0.00012,5.43687]
[1777808832302,31.2,78715.72,0.7,-0.06973,0.00011,5.06209]
[1777808832511,31.2,78715.72,0.7,-0.06973,0.00011,5.06209]
[1777808832516,31.2,78715.72,0.7,-0.06973,0.00011,5.06209]
[1777808833497,31.2,78715.72,0.7,-0.06973,0.00011,5.06209]
[1777808832972,31.2,78745.68,0.7,-0.06641,0.00011,4.87718]
[1777808834017,31.2,78745.45,0.7,-0.06645,0.00011,4.87927]
[1777808835333,31.2,78745.45,0.7,-0.06645,0.00011,4.87927]
[1777808835365,31.2,78745.45,0.7,-0.06645,0.00011,4.87927]
[1777808835435,31.21,78742.26,0.7,-0.06681,0.00011,4.8996]
[1777808836207,31.21,78742.26,0.7,-0.06681,0.00011,4.8996]
[1777808836273,31.21,78742.47,0.7,-0.0668,0.00011,4.89897]
[1777808836849,31.21,78742.47,0.7,-0.0668,0.00011,4.89897]
[1777808838962,31.21,78744.36,0.7,-0.06662,0.00011,4.88867]
[1777808839060,31.21,78744.36,0.7,-0.06662,0.00011,4.88867]
[1777808839102,31.21,78744.36,0.7,-0.06662,0.00011,4.88867]
[1777808839270,31.21,78744.36,0.7,-0.06662,0.00011,4.88867]
[1777808839484,31.21,78744.36,0.7,-0.06662,0.00011,4.88867]
[1777808839676,31.21,78744.56,0.7,-0.06661,0.00011,4.88812]
[1777808839758,31.21,78744.56,0.7,-0.06661,0.00011,4.88812]
[1777808840411,31.21,78744.56,0.7,-0.06661,0.00011,4.88812]
[1777808840446,31.21,78744.56,0.7,-0.06661,0.00011,4.88812]
[1777808839857,31.22,78754.96,0.7,-0.06549,0.00011,4.82504]
[1777808840995,31.22,78754.96,0.7,-0.06549,0.00011,4.82504]
[1777808841338,31.22,78754.96,0.7,-0.06549,0.00011,4.82504]
[1777808841502,31.22,78758.91,0.7,-0.06508,0.00011,4.80173]
[1777808842030,31.22,78758.91,0.7,-0.06508,0.00011,4.80173]
[1777808842210,31.22,78794.77,0.7,-0.06133,0.0001,4.58692]
[1777808844154,31.22,78794.77,0.7,-0.06135,0.0001,4.58806]
[1777808844156,31.23,78827.17,0.7,-0.05812,0.0001,4.39957]
[1777808846797,31.28,78819.35,0.7,-0.05917,0.0001,4.46131]
[1777808848936,31.31,78816.66,0.7,-0.05965,0.0001,4.48994]
[1777808849022,31.32,78798.61,0.7,-0.0615,0.0001,4.59731]
[1777808851603,31.32,78797.24,0.7,-0.0616,0.0001,4.60127]
[1777808851636,31.32,78797.24,0.7,-0.0616,0.0001,4.60127]
[1777808852080,31.32,78797.24,0.7,-0.0616,0.0001,4.60127]
[1777808852114,31.32,78797.24,0.7,-0.0616,0.0001,4.60127]
[1777808853089,31.35,78792.4,0.7,-0.06229,0.0001,4.64085]
[1777808853428,31.35,78792.4,0.7,-0.06229,0.0001,4.64085]
[1777808853446,31.35,78792.4,0.7,-0.06229,0.0001,4.64085]
[1777808855283,31.36,78784.33,0.7,-0.06316,0.0001,4.69105]
[1777808855328,31.36,78775.73,0.7,-0.06408,0.00011,4.74367]
[1777808855948,31.36,78775.73,0.7,-0.06408,0.00011,4.74367]
[1777808856308,31.36,78775.73,0.7,-0.06408,0.00011,4.74367]
[1777808856404,31.37,78771.85,0.7,-0.06451,0.00011,4.76796]
[1777808856575,31.37,78771.85,0.7,-0.06451,0.00011,4.76796]
[1777808856868,31.37,78771.98,0.7,-0.06451,0.00011,4.76803]
[1777808858461,31.37,78748.16,0.7,-0.06709,0.00011,4.91379]
[1777808862912,31.38,78738.98,0.7,-0.06815,0.00011,4.97322]
[1777808864349,31.38,78738.98,0.7,-0.06815,0.00011,4.97322]
[1777808864410,31.38,78739.24,0.7,-0.06813,0.00011,4.97212]
[1777808869921,31.39,78739.43,0.7,-0.06816,0.00011,4.9735]
[1777808874925,31.39,78732.74,0.7,-0.06894,0.00011,5.01725]
[1777808875118,31.39,78732.74,0.7,-0.06894,0.00011,5.01725]
[1777808875454,31.39,78741.78,0.7,-0.06795,0.00011,4.96173]
[1777808875876,31.39,78741.78,0.7,-0.06795,0.00011,4.96173]
[1777808876015,31.4,78743.63,0.7,-0.06775,0.00011,4.95084]
[1777808876870,31.4,78743.63,0.7,-0.06775,0.00011,4.95084]
[1777808877552,31.4,78743.63,0.7,-0.06775,0.00011,4.95084]
[1777808877021,31.4,78777.4,0.7,-0.06412,0.00011,4.74603]
[1777808878309,31.4,78777.4,0.7,-0.06412,0.00011,4.74603]
[1777808878410,31.4,78785.3,0.7,-0.06331,0.0001,4.69958]
[1777808878579,31.4,78785.3,0.7,-0.06331,0.0001,4.69958]
[1777808880351,31.4,78785.3,0.7,-0.06332,0.0001,4.7005]
[1777808880453,31.41,78784.45,0.7,-0.06343,0.0001,4.70652]
[1777808881147,31.41,78784.45,0.7,-0.06343,0.0001,4.70652]
[1777808881214,31.41,78784.45,0.7,-0.06343,0.0001,4.70652]
[1777808881275,31.41,78784.45,0.7,-0.06343,0.0001,4.70652]
[1777808884976,31.42,78785.41,0.7,-0.06339,0.0001,4.70448]
[1777808885075,31.42,78785.41,0.7,-0.06341,0.0001,4.70541]
[1777808886560,31.42,78785.41,0.7,-0.06341,0.0001,4.70541]
[1777808886626,31.42,78784.01,0.7,-0.06357,0.0001,4.71471]
[1777808887090,31.43,78783.51,0.7,-0.06364,0.0001,4.71862]
[1777808888297,31.43,78783.51,0.7,-0.06364,0.0001,4.71862]
[1777808888434,31.43,78777.39,0.7,-0.0643,0.00011,4.75625]
[1777808891118,31.44,78768.03,0.7,-0.06534,0.00011,4.81519]
[1777808893923,31.44,78766.16,0.7,-0.06556,0.00011,4.82799]
[1777808900551,31.45,78765.96,0.7,-0.06565,0.00011,4.83287]
[1777808900573,31.45,78765.11,0.7,-0.06576,0.00011,4.83944]
[1777808900621,31.45,78765.11,0.7,-0.06576,0.00011,4.83944]
[1777808902462,31.46,78765.11,0.7,-0.06578,0.00011,4.84014]
[1777808902564,31.46,78773.18,0.7,-0.06493,0.00011,4.792]
[1777808907564,31.47,78779.09,0.7,-0.06436,0.00011,4.75964]
[1777808908171,31.47,78779.44,0.7,-0.06433,0.00011,4.75836]
[1777808909197,31.47,78781.81,0.7,-0.0641,0.00011,4.74498]
[1777808909292,31.48,78810.03,0.7,-0.0612,0.0001,4.57836]
[1777808909770,31.48,78810.03,0.7,-0.0612,0.0001,4.57836]
[1777808910687,31.51,78810.03,0.7,-0.06139,0.0001,4.58937]
[1777808911087,31.51,78810.03,0.7,-0.06139,0.0001,4.58937]
[1777808911149,31.51,78810.03,0.7,-0.06139,0.0001,4.58937]
[1777808911453,31.51,78810.03,0.7,-0.06139,0.0001,4.58937]
[1777808911886,31.51,78802.93,0.7,-0.06205,0.0001,4.62594]
[1777808912269,31.51,78802.93,0.7,-0.06207,0.0001,4.62696]
[1777808914586,31.59,78792.5,0.7,-0.06363,0.0001,4.71667]
[1777808919319,31.68,78802.71,0.7,-0.06306,0.0001,4.68453]
[1777808924353,31.69,78808.89,0.7,-0.0625,0.0001,4.65246]
[1777808924919,31.69,78808.89,0.7,-0.0625,0.0001,4.65246]
[1777808925370,31.69,78808.89,0.7,-0.0625,0.0001,4.65246]
[1777808925465,31.69,78813.75,0.7,-0.06202,0.0001,4.62468]
[1777808926268,31.69,78813.75,0.7,-0.06202,0.0001,4.62468]
[1777808926342,31.69,78813.75,0.7,-0.06202,0.0001,4.62468]
[1777808926376,31.7,78818.4,0.7,-0.06156,0.0001,4.59828]
[1777808927076,31.7,78818.4,0.7,-0.06156,0.0001,4.59828]
[1777808927350,31.7,78818.4,0.7,-0.06156,0.0001,4.59828]
[1777808927418,31.7,78812.93,0.7,-0.06213,0.0001,4.63123]
[1777808928949,31.7,78812.93,0.7,-0.06215,0.0001,4.63214]
[1777808928986,31.7,78812.93,0.7,-0.06215,0.0001,4.63214]
[1777808929388,31.7,78808.92,0.7,-0.06257,0.0001,4.65659]
[1777808933303,31.71,78807.83,0.7,-0.06273,0.0001,4.66543]
[1777808935546,31.71,78807.72,0.7,-0.06277,0.0001,4.66765]
[1777808935583,31.71,78807.72,0.7,-0.06277,0.0001,4.66765]
[1777808937586,31.72,78810.21,0.7,-0.06254,0.0001,4.65458]
[1777808937594,31.72,78811.83,0.7,-0.06239,0.0001,4.64587]
[1777808938926,31.72,78811.83,0.7,-0.0624,0.0001,4.64671]
[1777808939600,31.72,78811.83,0.7,-0.0624,0.0001,4.64671]
[1777808941472,31.73,78820.09,0.7,-0.0616,0.0001,4.60084]
[1777808941739,31.73,78820.09,0.7,-0.0616,0.0001,4.60084]
[1777808942479,31.73,78820.17,0.7,-0.06161,0.0001,4.60128]
[1777808945839,31.77,78826.95,0.7,-0.06112,0.0001,4.57298]
[1777808947357,31.8,78826.63,0.7,-0.06131,0.0001,4.58423]
[1777808947519,31.8,78825.22,0.7,-0.06147,0.0001,4.59337]
[1777808949529,31.8,78816.46,0.7,-0.06239,0.0001,4.64641]
[1777808949979,31.8,78816.46,0.7,-0.06239,0.0001,4.64641]
[1777808951543,31.81,78803.91,0.7,-0.06371,0.0001,4.72201]
[1777808951888,31.81,78803.91,0.7,-0.06371,0.0001,4.72201]
[1777808952550,31.81,78792.3,0.7,-0.06494,0.00011,4.79176]
[1777808954022,31.81,78788.39,0.7,-0.06536,0.00011,4.81574]
[1777808954565,31.81,78786.79,0.7,-0.06554,0.00011,4.82589]
[1777808959599,31.82,78788.24,0.7,-0.06543,0.00011,4.82001]
[1777808962625,31.83,78797.43,0.7,-0.0645,0.0001,4.76696]
[1777808967662,31.84,78794.38,0.7,-0.06489,0.00011,4.78906]
[1777808968913,31.84,78792.4,0.7,-0.0651,0.00011,4.80088]
[1777808970120,31.84,78791.98,0.7,-0.06516,0.00011,4.80459]
[1777808970141,31.84,78791.98,0.7,-0.06516,0.00011,4.80459]
[1777808970683,31.84,78790.9,0.7,-0.06528,0.00011,4.81163]
[1777808975719,31.85,78787.08,0.7,-0.06566,0.00011,4.83088]
[1777808978238,31.85,78785.91,0.7,-0.06579,0.00011,4.83846]
[1777808978339,31.86,78786.73,0.7,-0.06572,0.00011,4.83412]
[1777808983506,31.86,78788.05,0.7,-0.06562,0.00011,4.82851]
[1777808989678,31.87,78787.09,0.7,-0.06578,0.00011,4.83765]
[1777808995932,31.88,78779.77,0.7,-0.06663,0.00011,4.88539]
[1777809002061,31.89,78783.56,0.7,-0.06628,0.00011,4.86582]
[1777809007890,31.9,78782.08,0.7,-0.06649,0.00011,4.87804]
[1777809012927,31.91,78784.67,0.7,-0.06627,0.00011,4.8653]
[1777809019244,31.92,78781.67,0.7,-0.06665,0.00011,4.8867]
[1777809026068,31.93,78776.42,0.7,-0.06729,0.00011,4.9226]
[1777809031134,31.94,78773.48,0.7,-0.06764,0.00011,4.9425]
[1777809031207,31.94,78762.45,0.7,-0.06877,0.00011,5.00347]
[1777809031808,31.94,78762.45,0.7,-0.06877,0.00011,5.00347]
[1777809033102,31.94,78761.83,0.7,-0.06885,0.00011,5.00771]
[1777809036010,32.01,78759.36,0.7,-0.06955,0.00011,5.04639]
[1777809036643,32.03,78759.59,0.7,-0.06965,0.00011,5.05224]
[1777809037338,32.03,78759.59,0.7,-0.06965,0.00011,5.05224]
[1777809038125,32.05,78759.98,0.7,-0.06973,0.00011,5.05691]
[1777809038193,32.07,78761.49,0.7,-0.06969,0.00011,5.05456]
[1777809042183,32.1,78750.18,0.7,-0.07109,0.00011,5.13173]
[1777809047346,32.1,78749.57,0.7,-0.07117,0.00011,5.13614]
[1777809048162,32.1,78748.74,0.7,-0.07127,0.00011,5.14138]
[1777809053262,32.11,78744.98,0.7,-0.07173,0.00011,5.16693]
[1777809058297,32.11,78745.48,0.7,-0.07172,0.00011,5.1662]
[1777809063332,32.12,78743.12,0.7,-0.07201,0.00011,5.18211]
[1777809068367,32.12,78740.82,0.7,-0.07231,0.00011,5.19858]
[1777809070488,32.13,78727.93,0.7,-0.0738,0.00012,5.27954]
[1777809071197,32.13,78727.93,0.7,-0.0738,0.00012,5.27954]
[1777809071389,32.13,78727.93,0.7,-0.07381,0.00012,5.27988]
[1777809073704,32.13,78723.49,0.7,-0.07433,0.00012,5.3079]
[1777809073718,32.13,78722.97,0.7,-0.07439,0.00012,5.31144]
[1777809079444,32.13,78723.64,0.7,-0.07434,0.00012,5.3089]
[1777809084479,32.13,78723.55,0.7,-0.07435,0.00012,5.30902]
[1777809089516,32.13,78721.24,0.7,-0.07463,0.00012,5.32425]
[1777809094096,32.14,78718.88,0.7,-0.07483,0.00012,5.33289]
[1777809094553,32.14,78718.48,0.7,-0.07488,0.00012,5.33553]
[1777809099102,32.13,78715.75,0.7,-0.07518,0.00012,5.35173]
[1777809099590,32.13,78707.67,0.7,-0.07613,0.00012,5.40235]
[1777809104622,32.13,78709.2,0.7,-0.07591,0.00012,5.391]
[1777809107879,32.13,78711.26,0.7,-0.07566,0.00012,5.3774]
[1777809107974,32.12,78711.54,0.7,-0.07562,0.00012,5.37504]
[1777809113686,32.12,78711.71,0.7,-0.07557,0.00012,5.37249]
[1777809118721,32.12,78712.42,0.7,-0.07546,0.00012,5.36652]
[1777809123756,32.11,78712.66,0.7,-0.0754,0.00012,5.36355]
[1777809126491,32.11,78713.85,0.7,-0.07525,0.00012,5.35548]
[1777809126777,32.11,78714.45,0.7,-0.07518,0.00012,5.35143]
[1777809133567,32.11,78715.45,0.7,-0.07505,0.00012,5.34461]
[1777809133598,32.11,78715.45,0.7,-0.07505,0.00012,5.34461]
[1777809133616,32.11,78715.45,0.7,-0.07505,0.00012,5.34461]
[1777809133833,32.1,78715.59,0.7,-0.07501,0.00012,5.34241]
[1777809137858,32.1,78722.7,0.7,-0.07416,0.00012,5.29682]
[1777809142892,32.1,78728.66,0.7,-0.07346,0.00012,5.25892]
[1777809147928,32.1,78726.64,0.7,-0.07369,0.00012,5.27098]
[1777809153029,32.1,78721.81,0.7,-0.07415,0.00012,5.29393]
[1777809158058,32.09,78718.47,0.7,-0.07453,0.00012,5.31419]
[1777809163781,32.09,78716.8,0.7,-0.07471,0.00012,5.32412]
[1777809169167,32.09,78717.39,0.7,-0.07463,0.00012,5.31971]
[1777809169239,32.09,78715.83,0.7,-0.07481,0.00012,5.32939]
[1777809175178,32.09,78714.58,0.7,-0.07494,0.00012,5.33657]
[1777809180215,32.09,78715.19,0.7,-0.07486,0.00012,5.33222]
[1777809185247,32.08,78714.59,0.7,-0.07492,0.00012,5.3355]
[1777809190283,32.08,78718.11,0.7,-0.07451,0.00012,5.31301]
[1777809193697,32.08,78719.55,0.7,-0.07434,0.00012,5.30385]
[1777809195539,32.08,78719.81,0.7,-0.07431,0.00012,5.30215]
[1777809195624,32.08,78719.81,0.7,-0.0743,0.00012,5.30201]
[1777809197563,32.08,78719.81,0.7,-0.0743,0.00012,5.30194]
[1777809197611,32.08,78719.81,0.7,-0.0743,0.00012,5.30187]
[1777809198223,32.08,78719.81,0.7,-0.0743,0.00012,5.30187]
[1777809198958,32.08,78719.81,0.7,-0.0743,0.00012,5.3018]
[1777809201019,32.08,78721.45,0.7,-0.07411,0.00012,5.2914]
[1777809201625,32.08,78721.45,0.7,-0.07411,0.00012,5.2914]
[1777809201647,32.08,78721.44,0.7,-0.07411,0.00012,5.2914]
[1777809205687,32.08,78721.44,0.7,-0.0741,0.00012,5.29119]
[1777809205788,32.08,78722.45,0.7,-0.07398,0.00012,5.28481]
[1777809206365,32.08,78722.45,0.7,-0.07398,0.00012,5.28481]
[1777809206380,32.08,78722.45,0.7,-0.07398,0.00012,5.28475]
[1777809207856,32.08,78722.45,0.7,-0.07398,0.00012,5.28475]
[1777809207924,32.08,78723.02,0.7,-0.07391,0.00012,5.28106]
[1777809208685,32.08,78723.02,0.7,-0.07391,0.00012,5.28106]
[1777809208752,32.08,78723.21,0.7,-0.07389,0.00012,5.27987]
[1777809210254,32.08,78723.21,0.7,-0.07389,0.00012,5.27987]
[1777809210423,32.08,78723.21,0.7,-0.07389,0.00012,5.27975]
[1777809211004,32.08,78723.21,0.7,-0.07389,0.00012,5.27975]
[1777809211519,32.08,78723.21,0.7,-0.07389,0.00012,5.27975]
[1777809216289,32.08,78722.57,0.7,-0.07388,0.00012,5.27671]
[1777809216710,32.08,78721.57,0.7,-0.07399,0.00012,5.28288]
[1777809222507,32.08,78719.34,0.7,-0.07424,0.00012,5.29632]
[1777809227541,32.07,78714.97,0.7,-0.07474,0.00012,5.32311]
[1777809232576,32.07,78718.12,0.7,-0.07436,0.00012,5.30276]
[1777809237618,32.07,78717.17,0.7,-0.07446,0.00012,5.3082]
[1777809242647,32.07,78715.13,0.7,-0.07469,0.00012,5.32044]
[1777809249696,32.07,78713.95,0.7,-0.07481,0.00012,5.32702]
[1777809256989,32.06,78713.39,0.7,-0.07486,0.00012,5.32954]
[1777809264801,32.06,78712.55,0.7,-0.07494,0.00012,5.33394]
[1777809270847,32.06,78711.75,0.7,-0.07502,0.00012,5.33819]
[1777809275879,32.06,78711.2,0.7,-0.07499,0.00012,5.33426]
[1777809281922,32.06,78710.61,0.7,-0.07504,0.00012,5.3372]
[1777809283934,32.05,78701.86,0.7,-0.07607,0.00012,5.39212]
[1777809288970,32.05,78701.93,0.7,-0.07604,0.00012,5.39056]
[1777809290957,32.05,78703.38,0.7,-0.07586,0.00012,5.38117]
[1777809301056,32.04,78702.29,0.7,-0.07595,0.00012,5.38596]
[1777809306090,32.05,78702.48,0.7,-0.07593,0.00012,5.38483]
[1777809311126,32.05,78701.29,0.7,-0.07607,0.00012,5.39241]
[1777809316160,32.04,78698.56,0.7,-0.0764,0.00012,5.40952]
[1777809322202,32.04,78697.61,0.7,-0.0765,0.00012,5.41526]
[1777809327482,32.05,78692.14,0.7,-0.07718,0.00012,5.45134]
[1777809331621,32.05,78678.72,0.7,-0.07874,0.00012,5.5315]
[1777809337554,32.06,78678.27,0.7,-0.07882,0.00012,5.53567]
[1777809342555,32.06,78678.21,0.7,-0.07884,0.00012,5.53687]
[1777809347416,32.06,78670.41,0.7,-0.07982,0.00012,5.58795]
[1777809352905,32.06,78664.81,0.7,-0.08052,0.00012,5.62451]
[1777809358454,32.06,78664.46,0.7,-0.08057,0.00012,5.62725]
[1777809363491,32.06,78664.77,0.7,-0.08053,0.00012,5.6252]
[1777809368524,32.06,78663.18,0.7,-0.0807,0.00012,5.63424]
[1777809371091,32.06,78670.19,0.7,-0.07982,0.00012,5.58833]
[1777809376580,32.05,78672.79,0.7,-0.07949,0.00012,5.57069]
[1777809384637,32.05,78672.48,0.7,-0.0795,0.00012,5.57113]
[1777809389671,32.05,78670.41,0.7,-0.07973,0.00012,5.58341]
[1777809394706,32.05,78663.44,0.7,-0.08052,0.00012,5.62213]
[1777809395991,32.05,78663.44,0.7,-0.08052,0.00012,5.62213]
[1777809396069,32.05,78663.84,0.7,-0.08047,0.00012,5.61961]
[1777809401497,32.05,78663.72,0.7,-0.0805,0.00012,5.62143]
[1777809401989,32.05,78663.72,0.7,-0.0805,0.00012,5.62143]
[1777809402090,32.05,78663.82,0.7,-0.08049,0.00012,5.62103]
[1777809403422,32.05,78663.82,0.7,-0.08049,0.00012,5.62103]
[1777809403524,32.05,78663.82,0.7,-0.0805,0.00012,5.62152]
[1777809408701,32.06,78663.25,0.7,-0.08059,0.00012,5.62613]
[1777809408804,32.06,78663.25,0.7,-0.0806,0.00012,5.62637]
[1777809409980,32.06,78663.25,0.7,-0.0806,0.00012,5.62637]
[1777809410728,32.06,78662.69,0.7,-0.08067,0.00012,5.63022]
[1777809410765,32.06,78662.69,0.7,-0.08067,0.00012,5.63045]
[1777809417030,32.06,78662.69,0.7,-0.08069,0.00012,5.63136]
[1777809418749,32.06,78661.24,0.7,-0.08089,0.00012,5.64164]
[1777809418877,32.06,78661.24,0.7,-0.08089,0.00012,5.64164]
[1777809419910,32.06,78661.24,0.7,-0.08089,0.00012,5.64164]
[1777809420894,32.07,78657.89,0.7,-0.08131,0.00012,5.66354]
[1777809420984,32.07,78656.73,0.7,-0.08146,0.00012,5.67127]
[1777809426657,32.07,78654.41,0.7,-0.08176,0.00013,5.68713]
[1777809429073,32.07,78656.67,0.7,-0.0815,0.00012,5.67328]
[1777809429085,32.07,78657.49,0.7,-0.0814,0.00012,5.66797]
[1777809434936,32.07,78657.53,0.7,-0.08141,0.00012,5.66895]
[1777809440022,32.08,78658.26,0.7,-0.08135,0.00012,5.66571]
[1777809445056,32.08,78663.57,0.7,-0.08072,0.00012,5.63267]
[1777809446626,32.08,78663.71,0.7,-0.0807,0.00012,5.63205]
[1777809447070,32.08,78663.68,0.7,-0.08071,0.00012,5.63253]
[1777809452106,32.09,78663.48,0.7,-0.08068,0.00012,5.62835]
[1777809457141,32.09,78662.5,0.7,-0.08083,0.00012,5.63639]
[1777809462178,32.1,78662.94,0.7,-0.0808,0.00012,5.63497]
[1777809467213,32.1,78663.39,0.7,-0.08078,0.00012,5.63344]
[1777809468285,32.1,78663.65,0.7,-0.08075,0.00012,5.63204]
[1777809469227,32.1,78663.8,0.7,-0.08073,0.00012,5.63135]
[1777809474263,32.11,78664.35,0.7,-0.08069,0.00012,5.62916]
[1777809477128,32.11,78664.35,0.7,-0.08069,0.00012,5.62916]
[1777809477229,32.11,78664.12,0.7,-0.08074,0.00012,5.63145]
[1777809481418,32.11,78663.89,0.7,-0.08077,0.00012,5.63321]
[1777809481474,32.11,78663.89,0.7,-0.08079,0.00012,5.63401]
[1777809487350,32.12,78663.89,0.7,-0.08082,0.00012,5.6356]
[1777809489862,32.12,78663.16,0.7,-0.08091,0.00012,5.64057]
[1777809489963,32.12,78663.16,0.7,-0.08092,0.00012,5.64083]
[1777809496415,32.12,78662.15,0.7,-0.08108,0.00012,5.64914]
[1777809498006,32.12,78662.15,0.7,-0.08108,0.00012,5.64914]
[1777809498107,32.13,78661.57,0.7,-0.08115,0.00012,5.65314]
[1777809498786,32.13,78661.57,0.7,-0.08115,0.00012,5.65314]
[1777809500151,32.13,78661.6,0.7,-0.08115,0.00012,5.65319]
[1777809500252,32.13,78661.67,0.7,-0.08115,0.00012,5.65322]
[1777809501122,32.13,78661.67,0.7,-0.08115,0.00012,5.65322]
[1777809501223,32.13,78661.83,0.7,-0.08114,0.00012,5.65243]
[1777809504696,32.13,78661.83,0.7,-0.08115,0.00012,5.65292]
[1777809504797,32.13,78662.06,0.7,-0.08112,0.00012,5.65167]
[1777809508275,32.13,78662.31,0.7,-0.0811,0.00012,5.65054]
[1777809508746,32.13,78661.97,0.7,-0.08115,0.00012,5.65321]
[1777809514544,32.14,78662.4,0.7,-0.08104,0.00012,5.64492]
[1777809519581,32.14,78662.5,0.7,-0.08105,0.00012,5.64541]
[1777809524613,32.14,78662.61,0.7,-0.08106,0.00012,5.6458]
[1777809530657,32.15,78663.79,0.7,-0.08093,0.00012,5.63952]
[1777809535692,32.15,78663.46,0.7,-0.081,0.00012,5.64271]
[1777809540726,32.15,78664.67,0.7,-0.08087,0.00012,5.63595]
[1777809548244,32.16,78664.88,0.7,-0.08086,0.00012,5.63544]
[1777809555832,32.16,78663.08,0.7,-0.08112,0.00012,5.6493]
[1777809560341,32.17,78655.34,0.7,-0.0821,0.00013,5.70023]
[1777809565902,32.17,78650.6,0.7,-0.08271,0.00013,5.73174]
[1777809570936,32.17,78652.29,0.7,-0.08252,0.00013,5.72163]
[1777809575972,32.17,78649.68,0.7,-0.08278,0.00013,5.7325]
[1777809581008,32.17,78645.44,0.7,-0.08333,0.00013,5.76088]
[1777809586042,32.18,78644.31,0.7,-0.08348,0.00013,5.76885]
[1777809591077,32.18,78643.78,0.7,-0.08356,0.00013,5.77292]
[1777809596291,32.18,78642.9,0.7,-0.08368,0.00013,5.77913]
[1777809602841,32.18,78647.39,0.7,-0.08313,0.00013,5.7508]
[1777809606117,32.18,78652.68,0.7,-0.08247,0.00013,5.71695]
[1777809607181,32.18,78653.26,0.7,-0.0824,0.00013,5.7134]
[1777809607210,32.19,78665.12,0.7,-0.08093,0.00012,5.63691]
[1777809609203,32.19,78672.87,0.7,-0.07998,0.00012,5.58766]
[1777809610408,32.19,78675.1,0.7,-0.07972,0.00012,5.57377]
[1777809610650,32.19,78675.1,0.7,-0.07972,0.00012,5.57377]
[1777809611237,32.19,78681.96,0.7,-0.07889,0.00012,5.53029]
[1777809611981,32.19,78681.96,0.7,-0.07889,0.00012,5.53029]
[1777809612394,32.19,78675.69,0.7,-0.07967,0.00012,5.5713]
[1777809613399,32.19,78675.69,0.7,-0.07967,0.00012,5.5713]
[1777809614242,32.19,78677.84,0.7,-0.07941,0.00012,5.55796]
[1777809615510,32.19,78677.49,0.7,-0.07947,0.00012,5.56065]
[1777809616257,32.2,78677.85,0.7,-0.07943,0.00012,5.55878]
[1777809621280,32.2,78682.44,0.7,-0.07891,0.00012,5.53126]
[1777809627333,32.21,78683.99,0.7,-0.07879,0.00012,5.52513]
[1777809627956,32.21,78683.99,0.7,-0.07879,0.00012,5.52513]
[1777809627994,32.21,78683.99,0.7,-0.07879,0.00012,5.52513]
[1777809628339,32.21,78684.0,0.7,-0.07879,0.00012,5.52507]
[1777809629336,32.21,78684.0,0.7,-0.07879,0.00012,5.52507]
[1777809629348,32.21,78684.0,0.7,-0.07879,0.00012,5.52507]
[1777809629346,32.22,78682.91,0.7,-0.07894,0.00012,5.53295]
[1777809630359,32.22,78680.16,0.7,-0.07928,0.00012,5.55093]
[1777809635389,32.22,78682.03,0.7,-0.07901,0.00012,5.53422]
[1777809638956,32.23,78683.65,0.7,-0.07882,0.00012,5.52477]
[1777809639416,32.23,78683.72,0.7,-0.07883,0.00012,5.5252]
[1777809640234,32.23,78683.72,0.7,-0.07883,0.00012,5.5252]
[1777809640347,32.23,78683.72,0.7,-0.07883,0.00012,5.5252]
[1777809640336,32.23,78683.6,0.7,-0.07885,0.00012,5.52597]
[1777809642353,32.23,78683.6,0.7,-0.07886,0.00012,5.52684]
[1777809642435,32.23,78683.03,0.7,-0.07894,0.00012,5.5309]
[1777809647473,32.24,78681.65,0.7,-0.07915,0.00012,5.54176]
[1777809649238,32.24,78681.65,0.7,-0.07915,0.00012,5.54176]
[1777809649340,32.24,78681.3,0.7,-0.0792,0.00012,5.54477]
[1777809654554,32.24,78680.83,0.7,-0.07929,0.00012,5.5493]
[1777809654632,32.25,78679.74,0.7,-0.07943,0.00012,5.55662]
[1777809658702,32.25,78673.8,0.7,-0.08018,0.00012,5.59586]
[1777809658737,32.25,78674.68,0.7,-0.08007,0.00012,5.59022]
[1777809664598,32.25,78674.02,0.7,-0.08019,0.00012,5.59621]
[1777809669883,32.26,78670.48,0.7,-0.08065,0.00012,5.62044]
[1777809678696,32.27,78669.01,0.7,-0.08088,0.00012,5.63255]
[1777809686752,32.27,78670.16,0.7,-0.08079,0.00012,5.62787]
[1777809691788,32.28,78666.78,0.7,-0.08116,0.00012,5.64439]
[1777809697830,32.29,78665.54,0.7,-0.08135,0.00012,5.65437]
[1777809704879,32.29,78664.96,0.7,-0.08147,0.00012,5.66041]
[1777809710164,32.3,78661.75,0.7,-0.08189,0.00012,5.68264]
[1777809715970,32.3,78661.64,0.7,-0.08194,0.00012,5.68509]
[1777809721005,32.31,78661.62,0.7,-0.08197,0.00012,5.68661]
[1777809727047,32.31,78661.63,0.7,-0.082,0.00012,5.68817]
[1777809737116,32.32,78661.02,0.7,-0.08213,0.00012,5.69464]
[1777809742007,32.32,78662.57,0.7,-0.08195,0.00012,5.68538]
[1777809742033,32.32,78662.57,0.7,-0.08195,0.00012,5.68538]
[1777809742153,32.32,78662.57,0.7,-0.08196,0.00012,5.68587]
[1777809747188,32.32,78664.68,0.7,-0.08169,0.00012,5.67223]
[1777809748108,32.32,78664.68,0.7,-0.08169,0.00012,5.67223]
[1777809748134,32.32,78664.68,0.7,-0.08169,0.00012,5.67223]
[1777809748812,32.32,78664.63,0.7,-0.0817,0.00012,5.67255]
[1777809749395,32.32,78664.63,0.7,-0.0817,0.00012,5.67255]
[1777809749405,32.32,78664.63,0.7,-0.0817,0.00012,5.67255]
[1777809749496,32.32,78664.63,0.7,-0.0817,0.00012,5.67256]
[1777809750978,32.32,78664.63,0.7,-0.0817,0.00012,5.67282]
[1777809751216,32.32,78664.63,0.7,-0.08162,0.00012,5.6659]
[1777809752964,32.32,78666.02,0.7,-0.08145,0.00012,5.65723]
[1777809753230,32.32,78666.93,0.7,-0.08134,0.00012,5.65165]
[1777809753864,32.32,78666.93,0.7,-0.08134,0.00012,5.65165]
[1777809754052,32.32,78666.93,0.7,-0.08134,0.00012,5.65165]
[1777809754237,32.33,78667.12,0.7,-0.08132,0.00012,5.65072]
[1777809755244,32.33,78683.44,0.7,-0.07932,0.00012,5.54657]
[1777809756269,32.33,78683.44,0.7,-0.07932,0.00012,5.54657]
[1777809756313,32.33,78683.44,0.7,-0.07932,0.00012,5.54657]
[1777809756326,32.33,78689.31,0.7,-0.07862,0.00012,5.50969]
[1777809756621,32.33,78689.31,0.7,-0.07862,0.00012,5.50969]
[1777809758201,32.33,78689.31,0.7,-0.07863,0.00012,5.51021]
[1777809758497,32.33,78686.58,0.7,-0.07898,0.00012,5.52858]
[1777809761774,32.34,78685.3,0.7,-0.07915,0.00012,5.53773]
[1777809762230,32.34,78685.3,0.7,-0.07915,0.00012,5.53773]
[1777809762330,32.34,78684.62,0.7,-0.07925,0.00012,5.54256]
[1777809768335,32.35,78683.66,0.7,-0.07942,0.00012,5.55163]
[1777809770765,32.35,78683.24,0.7,-0.07948,0.00012,5.5548]
[1777809772363,32.35,78695.02,0.7,-0.07808,0.00012,5.48148]
[1777809773370,32.35,78707.56,0.7,-0.07659,0.00012,5.40277]
[1777809778405,32.36,78709.5,0.7,-0.07643,0.00012,5.3943]
[1777809783447,32.37,78710.16,0.7,-0.07642,0.00012,5.39388]
[1777809788475,32.39,78710.06,0.7,-0.07652,0.00012,5.39892]
[1777809792728,32.39,78711.28,0.7,-0.07641,0.00012,5.39344]
[1777809798545,32.41,78712.33,0.7,-0.07638,0.00012,5.39163]
[1777809799362,32.41,78712.33,0.7,-0.07638,0.00012,5.39163]
[1777809803589,32.42,78721.29,0.7,-0.0754,0.00012,5.33922]
[1777809803796,32.42,78721.29,0.7,-0.0754,0.00012,5.33922]
[1777809805595,32.42,78738.29,0.7,-0.07345,0.00011,5.23507]
[1777809810543,32.43,78745.66,0.7,-0.07268,0.00011,5.19338]
[1777809812998,32.44,78746.84,0.7,-0.07249,0.00011,5.18091]
[1777809818526,32.45,78749.96,0.7,-0.07219,0.00011,5.16482]
[1777809827749,32.49,78747.5,0.7,-0.07273,0.00011,5.19418]
[1777809832786,32.5,78749.49,0.7,-0.07257,0.00011,5.18536]
[1777809838826,32.51,78751.68,0.7,-0.0724,0.00011,5.17622]
[1777809844639,32.52,78752.72,0.7,-0.07235,0.00011,5.17354]
[1777809847298,32.53,78754.17,0.7,-0.07222,0.00011,5.16652]
[1777809847534,32.53,78754.17,0.7,-0.07222,0.00011,5.16652]
[1777809853932,32.55,78744.34,0.7,-0.07348,0.00011,5.23472]
[1777809858966,32.56,78745.34,0.7,-0.07344,0.00011,5.23252]
[1777809864002,32.58,78747.34,0.7,-0.07329,0.00011,5.2243]
[1777809870043,32.59,78747.35,0.7,-0.07335,0.00011,5.22778]
[1777809875078,32.6,78744.79,0.7,-0.07361,0.00011,5.23944]
[1777809881363,32.6,78742.8,0.7,-0.07389,0.00011,5.25475]
[1777809887164,32.61,78742.79,0.7,-0.07396,0.00011,5.25832]
[1777809892198,32.63,78743.98,0.7,-0.07389,0.00011,5.25476]
[1777809898283,32.64,78743.88,0.7,-0.07396,0.00011,5.25833]
[1777809904325,32.65,78743.19,0.7,-0.0741,0.00011,5.26598]
[1777809909358,32.66,78743.59,0.7,-0.07412,0.00011,5.26718]
[1777809914394,32.67,78743.59,0.7,-0.07418,0.00011,5.27075]
[1777809919429,32.68,78742.07,0.7,-0.07442,0.00011,5.28358]
[1777809924464,32.69,78737.04,0.7,-0.07506,0.00012,5.3179]
[1777809931713,32.7,78731.54,0.7,-0.07571,0.00012,5.35018]
[1777809937555,32.71,78727.64,0.7,-0.07622,0.00012,5.37745]
[1777809938570,32.71,78727.64,0.7,-0.07622,0.00012,5.37745]
[1777809938590,32.71,78722.7,0.7,-0.07681,0.00012,5.40872]
[1777809939257,32.71,78722.7,0.7,-0.07681,0.00012,5.40872]
[1777809939569,32.72,78722.7,0.7,-0.07682,0.00012,5.40929]
[1777809945612,32.73,78721.32,0.7,-0.07705,0.00012,5.42115]
[1777809947334,32.73,78721.11,0.7,-0.07708,0.00012,5.42299]
[1777809947626,32.73,78720.74,0.7,-0.07713,0.00012,5.42583]
[1777809952274,32.73,78716.72,0.7,-0.07765,0.00012,5.45293]
[1777809952550,32.73,78716.72,0.7,-0.07765,0.00012,5.45293]
[1777809952688,32.73,78716.72,0.7,-0.07765,0.00012,5.45293]
[1777809952661,32.74,78717.76,0.7,-0.07753,0.00012,5.44693]
[1777809953685,32.74,78738.05,0.7,-0.07517,0.00012,5.32137]
[1777809954755,32.74,78763.48,0.7,-0.07228,0.00011,5.16601]
[1777809955241,32.74,78763.48,0.7,-0.07228,0.00011,5.16601]
[1777809955259,32.74,78763.48,0.7,-0.07228,0.00011,5.16601]
[1777809955684,32.74,78763.59,0.7,-0.07227,0.00011,5.16574]
[1777809957112,32.74,78761.91,0.7,-0.07247,0.00011,5.17633]
[1777809957162,32.74,78761.91,0.7,-0.07247,0.00011,5.17633]
[1777809958423,32.74,78762.69,0.7,-0.07239,0.00011,5.17197]
[1777809958452,32.74,78762.69,0.7,-0.07239,0.00011,5.17197]
[1777809961083,32.75,78764.34,0.7,-0.07223,0.00011,5.16353]
[1777809961127,32.75,78764.34,0.7,-0.07223,0.00011,5.16353]
[1777809963394,32.75,78760.72,0.7,-0.07266,0.00011,5.18644]
[1777809963740,32.75,78759.94,0.7,-0.07278,0.00011,5.19298]
[1777809967394,32.76,78764.73,0.7,-0.07229,0.00011,5.16662]
[1777809973557,32.78,78766.02,0.7,-0.07223,0.00011,5.16353]
[1777809974783,32.78,78766.67,0.7,-0.07218,0.00011,5.16053]
[1777809975522,32.78,78766.67,0.7,-0.07219,0.00011,5.16147]
[1777809979033,32.79,78771.06,0.7,-0.07176,0.00011,5.13782]
[1777809980200,32.8,78781.41,0.7,-0.07067,0.00011,5.07845]
[1777809985904,32.85,78785.5,0.7,-0.07051,0.00011,5.07026]
[1777809989528,32.86,78782.66,0.7,-0.07086,0.00011,5.08939]
[1777809994967,32.88,78780.43,0.7,-0.07115,0.00011,5.10317]
[1777810000004,32.89,78782.09,0.7,-0.07106,0.00011,5.09834]
[1777810006044,32.91,78782.23,0.7,-0.07116,0.00011,5.10363]
[1777810011079,32.93,78781.11,0.7,-0.07138,0.00011,5.11544]
[1777810016115,32.94,78778.67,0.7,-0.07173,0.00011,5.13502]
[1777810021149,32.96,78777.48,0.7,-0.07195,0.00011,5.14693]
[1777810026184,32.97,78776.94,0.7,-0.0721,0.00011,5.15486]
[1777810027207,32.97,78776.94,0.7,-0.0721,0.00011,5.15486]
[1777810028214,32.98,78777.06,0.7,-0.07212,0.00011,5.156]
[1777810029225,32.98,78777.06,0.7,-0.07212,0.00011,5.156]
[1777810030435,32.98,78777.18,0.7,-0.07212,0.00011,5.1562]
[1777810030624,32.98,78777.18,0.7,-0.07212,0.00011,5.1562]
[1777810030669,32.98,78777.18,0.7,-0.07214,0.00011,5.15713]
[1777810036254,33.0,78780.25,0.7,-0.0719,0.00011,5.14429]
[1777810038269,33.0,78788.14,0.7,-0.07107,0.00011,5.09902]
[1777810043303,33.13,78795.08,0.7,-0.07105,0.00011,5.09863]
[1777810048338,33.17,78796.87,0.7,-0.0711,0.00011,5.10139]
[1777810053373,33.18,78798.19,0.7,-0.07096,0.00011,5.09156]
[1777810058410,33.2,78795.53,0.7,-0.07133,0.00011,5.11197]
[1777810063444,33.21,78794.67,0.7,-0.07151,0.00011,5.12155]
[1777810065444,33.21,78794.35,0.7,-0.07156,0.00011,5.12435]
[1777810067033,33.22,78791.03,0.7,-0.07196,0.00011,5.14589]
[1777810067471,33.22,78787.01,0.7,-0.07242,0.00011,5.17073]
[1777810072707,33.23,78781.62,0.7,-0.07309,0.00011,5.20698]
[1777810076535,33.24,78772.01,0.7,-0.07422,0.00011,5.26777]
[1777810081570,33.25,78774.52,0.7,-0.074,0.00011,5.25603]
[1777810087614,33.27,78774.52,0.7,-0.07407,0.00011,5.26019]
[1777810092851,33.28,78767.09,0.7,-0.07497,0.00011,5.30847]
[1777810097978,33.29,78762.76,0.7,-0.07552,0.00011,5.3376]
[1777810103725,33.3,78761.29,0.7,-0.07575,0.00011,5.34977]
[1777810108759,33.3,78756.47,0.7,-0.07635,0.00011,5.38172]
[1777810109671,33.3,78756.47,0.7,-0.07635,0.00011,5.38172]
[1777810114803,33.31,78753.71,0.7,-0.07663,0.00012,5.39438]
[1777810119973,33.32,78754.99,0.7,-0.07651,0.00012,5.3879]
[1777810122996,33.32,78758.53,0.7,-0.07614,0.00011,5.36862]
[1777810123865,33.33,78759.08,0.7,-0.0761,0.00011,5.36622]
[1777810126081,33.33,78759.43,0.7,-0.07607,0.00011,5.36457]
[1777810126104,33.33,78759.67,0.7,-0.07605,0.00011,5.36359]
[1777810130514,33.33,78760.15,0.7,-0.07603,0.00011,5.36257]
[1777810132304,33.34,78759.37,0.7,-0.07614,0.00011,5.36824]
[1777810132928,33.35,78759.38,0.7,-0.07622,0.00011,5.37275]
[1777810137962,33.4,78758.16,0.7,-0.07669,0.00011,5.39768]
[1777810143205,33.43,78758.71,0.7,-0.07679,0.00011,5.40339]
[1777810147410,33.43,78758.71,0.7,-0.0768,0.00011,5.40376]
[1777810147425,33.44,78759.47,0.7,-0.07673,0.00011,5.40027]
[1777810150227,33.44,78759.63,0.7,-0.07673,0.00011,5.40005]
[1777810150454,33.44,78759.63,0.7,-0.07673,0.00011,5.40005]
[1777810159110,33.45,78759.09,0.7,-0.07686,0.00011,5.40696]
[1777810160747,33.45,78759.09,0.7,-0.07686,0.00011,5.40696]
[1777810160789,33.45,78759.15,0.7,-0.07686,0.00011,5.40695]
[1777810166159,33.46,78758.49,0.7,-0.07697,0.00012,5.41303]
[1777810169358,33.46,78758.84,0.7,-0.07694,0.00012,5.41103]
[1777810169365,33.46,78756.74,0.7,-0.07717,0.00012,5.42362]
[1777810175222,33.45,78754.48,0.7,-0.07733,0.00012,5.42935]
[1777810178976,33.45,78750.88,0.7,-0.07774,0.00012,5.4509]
[1777810180303,33.45,78747.47,0.7,-0.07812,0.00012,5.47085]
[1777810180728,33.45,78747.47,0.7,-0.07812,0.00012,5.47085]
[1777810181948,33.45,78746.45,0.7,-0.07823,0.00012,5.47664]
[1777810184921,33.45,78741.27,0.7,-0.07881,0.00012,5.50724]
[1777810190328,33.43,78745.93,0.7,-0.0782,0.00012,5.47518]
[1777810195361,33.43,78750.33,0.7,-0.07764,0.00012,5.44582]
[1777810200397,33.42,78749.74,0.7,-0.07767,0.00012,5.44717]
[1777810205432,33.41,78750.38,0.7,-0.07755,0.00012,5.44111]
[1777810212481,33.41,78751.03,0.7,-0.07743,0.00012,5.43458]
[1777810218328,33.4,78748.56,0.7,-0.0777,0.00012,5.44861]
[1777810223766,33.4,78748.59,0.7,-0.07766,0.00012,5.44666]
[1777810230610,33.39,78748.87,0.7,-0.07761,0.00012,5.44423]
[1777810235646,33.39,78749.4,0.7,-0.07746,0.00012,5.43362]
[1777810240681,33.39,78749.54,0.7,-0.07743,0.00012,5.43224]
[1777810243378,33.39,78749.63,0.7,-0.07742,0.00012,5.43147]
[1777810243655,33.39,78749.63,0.7,-0.07742,0.00012,5.43147]
[1777810243757,33.39,78749.25,0.7,-0.07746,0.00012,5.43368]
[1777810249753,33.39,78747.16,0.7,-0.07769,0.00012,5.44574]
[1777810251694,33.39,78746.84,0.7,-0.07772,0.00012,5.44758]
[1777810251793,33.39,78746.84,0.7,-0.07772,0.00012,5.44758]
[1777810251851,33.39,78754.97,0.7,-0.07678,0.00012,5.39782]
[1777810252865,33.39,78754.97,0.7,-0.07678,0.00012,5.39782]
[1777810253848,33.39,78756.11,0.7,-0.07665,0.00012,5.3908]
[1777810253881,33.39,78755.94,0.7,-0.07666,0.00012,5.39179]
[1777810259928,33.39,78750.85,0.7,-0.07725,0.00012,5.42271]
[1777810263981,33.39,78747.3,0.7,-0.07766,0.00012,5.44418]
[1777810264058,33.39,78746.83,0.7,-0.07771,0.00012,5.44692]
[1777810269908,33.39,78750.53,0.7,-0.07728,0.00012,5.42404]
[1777810272758,33.38,78749.54,0.7,-0.07739,0.00012,5.43003]
[1777810272917,33.38,78749.54,0.7,-0.07739,0.00012,5.43003]
[1777810274954,33.38,78761.31,0.7,-0.07603,0.00011,5.35828]
[1777810275501,33.38,78761.31,0.7,-0.07603,0.00011,5.35828]
[1777810275956,33.38,78761.91,0.7,-0.07596,0.00011,5.35472]
[1777810280992,33.39,78762.87,0.7,-0.07586,0.00011,5.34934]
[1777810286030,33.39,78765.79,0.7,-0.07554,0.00011,5.33214]
[1777810289688,33.39,78766.4,0.7,-0.07548,0.00011,5.32878]
[1777810291692,33.39,78765.55,0.7,-0.07549,0.00011,5.32734]
[1777810296105,33.39,78765.11,0.7,-0.07555,0.00011,5.33032]
[1777810296225,33.39,78765.11,0.7,-0.07555,0.00011,5.33032]
[1777810302153,33.39,78763.64,0.7,-0.07573,0.00011,5.34008]
[1777810305544,33.39,78766.46,0.7,-0.07542,0.00011,5.32335]
[1777810305645,33.39,78766.52,0.7,-0.07541,0.00011,5.32311]
[1777810307753,33.39,78766.52,0.7,-0.07541,0.00011,5.32311]
[1777810307765,33.4,78773.74,0.7,-0.0746,0.00011,5.2798]
[1777810309166,33.4,78775.06,0.7,-0.07445,0.00011,5.27203]
[1777810309859,33.4,78775.06,0.7,-0.07445,0.00011,5.27203]
[1777810311261,33.4,78773.57,0.7,-0.07463,0.00011,5.28119]
[1777810311947,33.4,78773.57,0.7,-0.07463,0.00011,5.28119]
[1777810315464,33.4,78772.19,0.7,-0.07479,0.00011,5.29017]
[1777810315537,33.4,78772.19,0.7,-0.0748,0.00011,5.29029]
[1777810318122,33.4,78772.12,0.7,-0.07481,0.00011,5.29084]
[1777810319057,33.4,78771.87,0.7,-0.07483,0.00011,5.29235]
[1777810319082,33.4,78771.47,0.7,-0.07488,0.00011,5.295]
[1777810320115,33.4,78771.47,0.7,-0.07488,0.00011,5.295]
[1777810320146,33.4,78774.05,0.7,-0.0746,0.00011,5.27958]
[1777810322144,33.4,78774.78,0.7,-0.07452,0.00011,5.27532]
[1777810322815,33.4,78774.78,0.7,-0.07452,0.00011,5.27532]
[1777810322846,33.4,78774.89,0.7,-0.07451,0.00011,5.27495]
[1777810328346,33.4,78780.33,0.7,-0.07388,0.00011,5.2412]
[1777810332942,33.4,78780.9,0.7,-0.0738,0.00011,5.23707]
[1777810333042,33.4,78780.84,0.7,-0.0738,0.00011,5.23718]
[1777810335845,33.39,78781.29,0.7,-0.07374,0.00011,5.23399]
[1777810339732,33.39,78783.42,0.7,-0.07349,0.00011,5.22031]
[1777810339795,33.39,78791.75,0.7,-0.07256,0.00011,5.17035]
[1777810340270,33.39,78791.75,0.7,-0.07256,0.00011,5.17035]
[1777810340488,33.39,78791.75,0.7,-0.07256,0.00011,5.17035]
[1777810340501,33.39,78793.29,0.7,-0.07239,0.00011,5.16102]
[1777810347476,33.39,78792.64,0.7,-0.07244,0.00011,5.1638]
[1777810352512,33.38,78786.34,0.7,-0.07304,0.00011,5.19377]
[1777810357697,33.38,78780.79,0.7,-0.07364,0.00011,5.22609]
[1777810360821,33.38,78774.87,0.7,-0.0743,0.00011,5.26148]
[1777810360995,33.38,78774.87,0.7,-0.0743,0.00011,5.26148]
[1777810364283,33.38,78768.74,0.7,-0.07499,0.00011,5.2984]
[1777810368967,33.38,78769.39,0.7,-0.07492,0.00011,5.2947]
[1777810368973,33.38,78770.99,0.7,-0.07474,0.00011,5.28495]
[1777810371636,33.38,78770.99,0.7,-0.07474,0.00011,5.28481]
[1777810371677,33.38,78772.48,0.7,-0.07456,0.00011,5.27555]
[1777810372977,33.38,78772.48,0.7,-0.07456,0.00011,5.27555]
[1777810372984,33.38,78774.78,0.7,-0.0743,0.00011,5.26157]
[1777810379701,33.38,78775.22,0.7,-0.07424,0.00011,5.25826]
[1777810382627,33.38,78774.57,0.7,-0.07431,0.00011,5.26198]
[1777810382793,33.38,78774.86,0.7,-0.07428,0.00011,5.26011]
[1777810383825,33.38,78774.86,0.7,-0.07428,0.00011,5.26011]
[1777810383858,33.38,78774.86,0.7,-0.07427,0.00011,5.25999]
[1777810385854,33.38,78774.86,0.7,-0.07427,0.00011,5.25987]
[1777810389420,33.37,78775.13,0.7,-0.07423,0.00011,5.25775]
[1777810389521,33.37,78775.34,0.7,-0.07421,0.00011,5.25636]
[1777810393335,33.37,78775.63,0.7,-0.07417,0.00011,5.25425]
[1777810396965,33.37,78776.32,0.7,-0.07408,0.00011,5.24975]
[1777810399842,33.37,78786.02,0.7,-0.07299,0.00011,5.19134]
[1777810405062,33.37,78785.8,0.7,-0.07302,0.00011,5.19256]
[1777810405504,33.37,78785.8,0.7,-0.07302,0.00011,5.19256]
[1777810405569,33.37,78785.8,0.7,-0.07302,0.00011,5.19256]
[1777810406000,33.37,78785.8,0.7,-0.07302,0.00011,5.19256]
[1777810406102,33.37,78790.83,0.7,-0.07246,0.00011,5.16253]
[1777810407082,33.37,78790.83,0.7,-0.07246,0.00011,5.16253]
[1777810407137,33.37,78795.77,0.7,-0.07192,0.00011,5.13317]
[1777810410301,33.37,78796.31,0.7,-0.07186,0.00011,5.1302]
[1777810410538,33.37,78796.31,0.7,-0.07186,0.00011,5.1302]
[1777810412425,33.37,78800.54,0.7,-0.07132,0.00011,5.09857]
[1777810412933,33.37,78800.54,0.7,-0.07132,0.00011,5.09867]
[1777810416160,33.37,78813.18,0.7,-0.06996,0.00011,5.02454]
[1777810416803,33.37,78813.18,0.7,-0.06996,0.00011,5.02454]
[1777810417972,33.37,78833.11,0.7,-0.06784,0.0001,4.90824]
[1777810418965,33.37,78833.11,0.7,-0.06784,0.0001,4.90824]
[1777810419068,33.37,78853.84,0.7,-0.0657,0.0001,4.7891]
[1777810420294,33.37,78853.83,0.7,-0.0657,0.0001,4.7889]
[1777810420404,33.37,78853.83,0.7,-0.0657,0.0001,4.7889]
[1777810421115,33.37,78853.83,0.7,-0.0657,0.0001,4.7889]
[1777810426011,33.38,78845.92,0.7,-0.06654,0.0001,4.83608]
[1777810426050,33.38,78845.92,0.7,-0.06654,0.0001,4.83608]
[1777810426070,33.38,78845.92,0.7,-0.06654,0.0001,4.83608]
[1777810426113,33.38,78846.3,0.7,-0.06651,0.0001,4.83422]
[1777810428017,33.38,78846.3,0.7,-0.06652,0.0001,4.83455]
[1777810428045,33.38,78846.47,0.7,-0.0665,0.0001,4.83391]
[1777810432073,33.39,78839.02,0.7,-0.0673,0.0001,4.87809]
[1777810434592,33.39,78832.93,0.7,-0.06795,0.0001,4.91389]
[1777810435096,33.39,78828.82,0.7,-0.06838,0.00011,4.938]
[1777810436207,33.39,78818.75,0.7,-0.06946,0.00011,4.99696]
[1777810441501,33.39,78818.09,0.7,-0.06956,0.00011,5.00253]
[1777810443196,33.4,78819.91,0.7,-0.06937,0.00011,4.99224]
[1777810443254,33.4,78820.62,0.7,-0.0693,0.00011,4.98825]
[1777810449192,33.4,78820.11,0.7,-0.06937,0.00011,4.99231]
[1777810454227,33.4,78819.1,0.7,-0.06949,0.00011,4.99916]
[1777810457929,33.4,78817.62,0.7,-0.06966,0.00011,5.00838]
[1777810460542,33.41,78823.81,0.7,-0.06901,0.00011,4.97279]
[1777810465304,33.41,78834.03,0.7,-0.06796,0.0001,4.91463]
[1777810470339,33.41,78839.15,0.7,-0.06745,0.0001,4.88648]
[1777810475574,33.42,78843.1,0.7,-0.06699,0.0001,4.85906]
[1777810481415,33.43,78846.58,0.7,-0.06666,0.0001,4.84071]
[1777810484232,33.43,78846.58,0.7,-0.06666,0.0001,4.84071]
[1777810490480,33.44,78854.47,0.7,-0.06591,0.0001,4.79871]
[1777810495714,33.44,78852.63,0.7,-0.06614,0.0001,4.81152]
[1777810496501,33.44,78852.63,0.7,-0.06614,0.0001,4.81152]
[1777810498707,33.44,78850.14,0.7,-0.0664,0.0001,4.8265]
[1777810499258,33.44,78850.14,0.7,-0.0664,0.0001,4.8265]
[1777810500877,33.45,78846.77,0.7,-0.06676,0.0001,4.84648]
[1777810501281,33.45,78846.77,0.7,-0.06676,0.0001,4.84648]
[1777810506592,33.45,78847.42,0.7,-0.06673,0.0001,4.84479]
[1777810511743,33.46,78849.67,0.7,-0.06652,0.0001,4.83308]
[1777810515486,33.46,78849.4,0.7,-0.06657,0.0001,4.83581]
[1777810516572,33.46,78844.45,0.7,-0.06709,0.0001,4.86453]
[1777810518676,33.46,78832.61,0.7,-0.06834,0.00011,4.93392]
[1777810523635,33.47,78828.11,0.7,-0.06884,0.00011,4.96132]
[1777810523711,33.47,78826.88,0.7,-0.06898,0.00011,4.96879]
[1777810525924,33.47,78817.79,0.7,-0.06995,0.00011,5.0224]
[1777810529753,33.47,78807.69,0.7,-0.07106,0.00011,5.08271]
[1777810531905,33.47,78799.34,0.7,-0.07189,0.00011,5.12562]
[1777810537809,33.48,78804.47,0.7,-0.07135,0.00011,5.0961]
[1777810542844,33.48,78805.19,0.7,-0.07128,0.00011,5.09261]
[1777810549038,33.48,78806.01,0.7,-0.07121,0.00011,5.08847]
[1777810554928,33.49,78804.5,0.7,-0.07139,0.00011,5.09852]
[1777810559962,33.49,78805.58,0.7,-0.07128,0.00011,5.09267]
[1777810564998,33.49,78803.09,0.7,-0.07156,0.00011,5.10781]
[1777810570033,33.49,78797.87,0.7,-0.07214,0.00011,5.13898]
[1777810575068,33.49,78796.84,0.7,-0.07226,0.00011,5.14532]
[1777810580329,33.49,78792.82,0.7,-0.0727,0.00011,5.1693]
[1777810584376,33.49,78792.09,0.7,-0.07278,0.00011,5.17369]
[1777810586345,33.49,78782.11,0.7,-0.07389,0.00011,5.23323]
[1777810592187,33.49,78782.89,0.7,-0.07374,0.00011,5.22267]
[1777810592718,33.49,78782.89,0.7,-0.07374,0.00011,5.22267]
[1777810598229,33.49,78783.62,0.7,-0.07363,0.00011,5.21688]
[1777810603264,33.49,78783.12,0.7,-0.07366,0.00011,5.21869]
[1777810608302,33.48,78781.13,0.7,-0.07386,0.00011,5.22932]
[1777810613336,33.48,78783.57,0.7,-0.07357,0.00011,5.21375]
[1777810618373,33.47,78785.38,0.7,-0.07335,0.00011,5.20158]
[1777810623409,33.47,78785.88,0.7,-0.07327,0.00011,5.19758]
[1777810628446,33.47,78785.9,0.7,-0.07325,0.00011,5.19645]
[1777810633481,33.46,78784.68,0.7,-0.07337,0.00011,5.20274]
[1777810638516,33.46,78783.65,0.7,-0.07346,0.00011,5.20782]
[1777810644232,33.46,78784.05,0.7,-0.0734,0.00011,5.20457]
[1777810649418,33.46,78786.8,0.7,-0.07308,0.00011,5.18712]
[1777810654628,33.45,78781.19,0.7,-0.07359,0.00011,5.21233]
[1777810659663,33.45,78783.51,0.7,-0.07331,0.00011,5.19732]
[1777810664698,33.44,78783.59,0.7,-0.07328,0.00011,5.19557]
[1777810669738,33.44,78782.35,0.7,-0.07339,0.00011,5.20186]
[1777810671361,33.44,78782.35,0.7,-0.07339,0.00011,5.20186]
[1777810671416,33.44,78782.99,0.7,-0.07332,0.00011,5.19781]
[1777810676977,33.43,78783.88,0.7,-0.07319,0.00011,5.19113]
[1777810681042,33.43,78783.21,0.7,-0.07326,0.00011,5.19445]
[1777810681141,33.43,78784.59,0.7,-0.0731,0.00011,5.186]
[1777810687048,33.43,78775.54,0.7,-0.07408,0.00011,5.23872]
[1777810692899,33.42,78775.65,0.7,-0.07404,0.00011,5.23643]
[1777810696428,33.42,78775.05,0.7,-0.0741,0.00011,5.2395]
[1777810696507,33.42,78774.79,0.7,-0.07412,0.00011,5.24081]
[1777810701962,33.42,78771.72,0.7,-0.07444,0.00011,5.25768]
[1777810702844,33.42,78771.72,0.7,-0.07444,0.00011,5.25768]
[1777810709011,33.41,78768.57,0.7,-0.07476,0.00011,5.27473]
[1777810714047,33.41,78768.95,0.7,-0.07461,0.00011,5.26431]
[1777810719081,33.4,78770.21,0.7,-0.07444,0.00011,5.25545]
[1777810724116,33.4,78770.66,0.7,-0.07437,0.00011,5.25149]
[1777810728935,33.4,78771.37,0.7,-0.07427,0.00011,5.24649]
[1777810735392,33.39,78771.8,0.7,-0.0742,0.00011,5.24244]
[1777810741236,33.39,78776.09,0.7,-0.07368,0.00011,5.21487]
[1777810746272,33.38,78780.63,0.7,-0.07316,0.00011,5.18671]
[1777810752313,33.38,78777.02,0.7,-0.07354,0.00011,5.20719]
[1777810757538,33.38,78774.56,0.7,-0.0738,0.00011,5.22097]
[1777810763389,33.37,78773.01,0.7,-0.07395,0.00011,5.22909]
[1777810768425,33.37,78771.76,0.7,-0.07407,0.00011,5.23561]
[1777810770305,33.37,78771.6,0.7,-0.07409,0.00011,5.23638]
[1777810771573,33.37,78771.6,0.7,-0.07408,0.00011,5.23619]
[1777810771625,33.37,78771.17,0.7,-0.07404,0.00011,5.23177]
[1777810777488,33.36,78772.94,0.7,-0.07382,0.00011,5.22002]
[1777810781733,33.36,78769.56,0.7,-0.07419,0.00011,5.23962]
[1777810782526,33.36,78768.21,0.7,-0.07434,0.00011,5.24752]
[1777810787560,33.36,78769.27,0.7,-0.07421,0.00011,5.2405]
[1777810792595,33.36,78767.5,0.7,-0.07439,0.00011,5.24999]
[1777810797631,33.35,78766.27,0.7,-0.0745,0.00011,5.25626]
[1777810802664,33.35,78769.58,0.7,-0.07411,0.00011,5.23528]
[1777810807888,33.34,78774.74,0.7,-0.07351,0.00011,5.20306]
[1777810813742,33.34,78776.53,0.7,-0.0733,0.00011,5.192]
[1777810818779,33.34,78776.7,0.7,-0.07328,0.00011,5.19069]
[1777810823814,33.34,78781.32,0.7,-0.07275,0.00011,5.16244]
[1777810828028,33.34,78773.4,0.7,-0.07362,0.00011,5.20916]
[1777810834892,33.34,78772.18,0.7,-0.07365,0.00011,5.20849]
[1777810839929,33.33,78769.65,0.7,-0.07392,0.00011,5.22288]
[1777810844963,33.33,78766.29,0.7,-0.07431,0.00011,5.24375]
[1777810850039,33.34,78766.98,0.7,-0.07426,0.00011,5.24091]
[1777810858371,33.34,78767.81,0.7,-0.07419,0.00011,5.23719]
[1777810865105,33.35,78767.78,0.7,-0.07426,0.00011,5.24088]
[1777810871147,33.36,78772.83,0.7,-0.07372,0.00011,5.21235]
[1777810877189,33.36,78769.87,0.7,-0.07407,0.00011,5.23085]
[1777810882224,33.36,78774.13,0.7,-0.0736,0.00011,5.20587]
[1777810887259,33.37,78774.21,0.7,-0.07362,0.00011,5.20703]
[1777810892294,33.37,78774.31,0.7,-0.07352,0.00011,5.19911]
[1777810898521,33.37,78773.95,0.7,-0.07355,0.00011,5.20105]
[1777810904378,33.36,78774.77,0.7,-0.07344,0.00011,5.19485]
[1777810909412,33.36,78774.56,0.7,-0.07344,0.00011,5.19503]
[1777810916644,33.36,78774.6,0.7,-0.07342,0.00011,5.19414]
[1777810921034,33.36,78774.82,0.7,-0.0734,0.00011,5.19268]
[1777810921620,33.36,78774.82,0.7,-0.0734,0.00011,5.193]
[1777810926655,33.36,78780.52,0.7,-0.07279,0.00011,5.16019]
[1777810931973,33.37,78779.85,0.7,-0.0729,0.00011,5.16635]
[1777810937205,33.4,78783.92,0.7,-0.07267,0.00011,5.15377]
[1777810943566,33.48,78788.19,0.7,-0.07263,0.00011,5.15179]
[1777810948198,33.51,78789.09,0.7,-0.07272,0.00011,5.1572]
[1777810948211,33.54,78789.16,0.7,-0.0729,0.00011,5.16683]
[1777810954107,33.54,78789.16,0.7,-0.0729,0.00011,5.16683]
[1777810954280,33.54,78789.16,0.7,-0.0729,0.00011,5.16683]
[1777810954729,33.56,78789.16,0.7,-0.07296,0.00011,5.16764]
[1777810955763,33.56,78789.16,0.7,-0.07296,0.00011,5.16764]
[1777810956105,33.57,78789.62,0.7,-0.07291,0.00011,5.16523]
[1777810956792,33.57,78789.62,0.7,-0.07291,0.00011,5.16523]
[1777810956743,33.57,78786.12,0.7,-0.07331,0.00011,5.18633]
[1777810957751,33.57,78781.39,0.7,-0.07384,0.00011,5.21479]
[1777810958935,33.57,78780.35,0.7,-0.07396,0.00011,5.22123]
[1777810959764,33.57,78779.48,0.7,-0.07406,0.00011,5.22665]
[1777810962348,33.57,78776.51,0.7,-0.0744,0.00011,5.24485]
[1777810962785,33.57,78776.43,0.7,-0.07442,0.00011,5.24552]
[1777810967819,33.58,78776.37,0.7,-0.07447,0.00011,5.24862]
[1777810968976,33.58,78776.37,0.7,-0.07447,0.00011,5.24862]
[1777810970505,33.58,78776.77,0.7,-0.07444,0.00011,5.24707]
[1777810970524,33.58,78776.77,0.7,-0.07445,0.00011,5.2475]
[1777810975878,33.59,78776.09,0.7,-0.07457,0.00011,5.2537]
[1777810981924,33.6,78775.16,0.7,-0.07472,0.00011,5.26191]
[1777810986955,33.6,78774.22,0.7,-0.07487,0.00011,5.26974]
[1777810992997,33.61,78773.35,0.7,-0.07502,0.00011,5.27761]
[1777810998032,33.62,78771.43,0.7,-0.07527,0.00011,5.29132]
[1777811000084,33.62,78771.45,0.7,-0.07529,0.00011,5.29205]
[1777811000136,33.62,78771.55,0.7,-0.07528,0.00011,5.29188]
[1777811002573,33.63,78771.55,0.7,-0.07529,0.00011,5.2923]
[1777811002603,33.63,78771.88,0.7,-0.07526,0.00011,5.29075]
[1777811008102,33.63,78774.18,0.7,-0.07505,0.00011,5.27953]
[1777811013137,33.64,78773.69,0.7,-0.07506,0.00011,5.27779]
[1777811019365,33.65,78772.43,0.7,-0.07525,0.00011,5.28798]
[1777811027235,33.66,78771.23,0.7,-0.07545,0.00011,5.29865]
[1777811032269,33.67,78769.31,0.7,-0.07571,0.00011,5.31228]
[1777811039505,33.68,78768.66,0.7,-0.07584,0.00011,5.31909]
[1777811045361,33.68,78768.84,0.7,-0.07586,0.00011,5.32045]
[1777811050396,33.69,78770.0,0.7,-0.07577,0.00011,5.31549]
[1777811059645,33.7,78770.04,0.7,-0.07583,0.00011,5.31878]
[1777811066508,33.71,78770.27,0.7,-0.07585,0.00011,5.32002]
[1777811071543,33.71,78771.16,0.7,-0.0757,0.00011,5.30961]
[1777811078592,33.72,78771.82,0.7,-0.07567,0.00011,5.30818]
[1777811083627,33.73,78773.0,0.7,-0.07557,0.00011,5.3029]
[1777811088662,33.73,78773.42,0.7,-0.07556,0.00011,5.30217]
[1777811093696,33.74,78773.23,0.7,-0.07561,0.00011,5.30507]
[1777811099925,33.75,78773.44,0.7,-0.07563,0.00011,5.30591]
[1777811106788,33.75,78773.67,0.7,-0.07565,0.00011,5.30695]
[1777811112830,33.76,78773.81,0.7,-0.07567,0.00011,5.30812]
[1777811117866,33.76,78773.42,0.7,-0.07574,0.00011,5.3121]
[1777811123907,33.77,78773.52,0.7,-0.07577,0.00011,5.31339]
[1777811128942,33.78,78768.19,0.7,-0.0764,0.00011,5.34693]
[1777811130945,33.78,78761.91,0.7,-0.07713,0.00011,5.385]
[1777811130959,33.78,78760.6,0.7,-0.07728,0.00012,5.39311]
[1777811131963,33.78,78751.24,0.7,-0.07829,0.00012,5.44325]
[1777811133570,33.78,78744.93,0.7,-0.07903,0.00012,5.48191]
[1777811137064,33.78,78749.92,0.7,-0.07844,0.00012,5.45123]
[1777811137754,33.78,78749.92,0.7,-0.07844,0.00012,5.45123]
[1777811137839,33.78,78749.86,0.7,-0.07845,0.00012,5.45153]
[1777811139053,33.78,78749.86,0.7,-0.07845,0.00012,5.45153]
[1777811139154,33.78,78750.25,0.7,-0.0784,0.00012,5.4491]
[1777811147070,33.78,78750.21,0.7,-0.07839,0.00012,5.44874]
[1777811152105,33.77,78749.03,0.7,-0.07852,0.00012,5.45545]
[1777811157140,33.77,78751.78,0.7,-0.07819,0.00012,5.43842]
[1777811162175,33.77,78752.57,0.7,-0.0781,0.00012,5.43337]
[1777811167211,33.77,78752.81,0.7,-0.07807,0.00012,5.4317]
[1777811172247,33.77,78752.16,0.7,-0.07814,0.00012,5.4355]
[1777811177281,33.77,78752.51,0.7,-0.0781,0.00012,5.43332]
[1777811180247,33.77,78752.48,0.7,-0.0781,0.00012,5.43351]
[1777811180500,33.77,78752.37,0.7,-0.07811,0.00012,5.43417]
[1777811190570,33.77,78751.27,0.7,-0.07824,0.00012,5.44088]
[1777811193693,33.77,78751.27,0.7,-0.07816,0.00012,5.434]
[1777811199436,33.77,78752.8,0.7,-0.07798,0.00012,5.42502]
[1777811204471,33.77,78752.54,0.7,-0.07798,0.00012,5.42475]
[1777811209507,33.76,78751.54,0.7,-0.07805,0.00012,5.42847]
[1777811211233,33.76,78751.34,0.7,-0.07806,0.00012,5.42921]
[1777811214342,33.75,78751.17,0.7,-0.07806,0.00012,5.42884]
[1777811214489,33.75,78751.17,0.7,-0.07806,0.00012,5.42884]
[1777811217448,33.75,78750.85,0.7,-0.07807,0.00012,5.42938]
[1777811218011,33.75,78750.85,0.7,-0.07807,0.00012,5.42938]
[1777811227633,33.73,78754.22,0.7,-0.07759,0.00012,5.40409]
[1777811231536,33.73,78754.17,0.7,-0.07757,0.00012,5.40316]
[1777811236695,33.72,78757.24,0.7,-0.07717,0.00012,5.38214]
[1777811241721,33.72,78757.73,0.7,-0.07708,0.00012,5.37757]
[1777811246749,33.71,78759.62,0.7,-0.07682,0.00011,5.36415]
[1777811251775,33.7,78763.41,0.7,-0.07627,0.00011,5.33245]
[1777811256797,33.7,78763.67,0.7,-0.0762,0.00011,5.32897]
[1777811263622,33.69,78763.24,0.7,-0.07621,0.00011,5.32968]
[1777811268626,33.68,78763.24,0.7,-0.07617,0.00011,5.32709]
[1777811273647,33.68,78761.46,0.7,-0.07633,0.00011,5.33597]
[1777811276978,33.68,78761.46,0.7,-0.07631,0.00011,5.33488]
[1777811281994,33.67,78761.58,0.7,-0.07627,0.00011,5.33237]
[1777811286999,33.66,78763.62,0.7,-0.076,0.00011,5.31837]
[1777811292016,33.66,78764.59,0.7,-0.07586,0.00011,5.31081]
[1777811297042,33.65,78766.29,0.7,-0.07563,0.00011,5.29889]
[1777811302056,33.65,78766.29,0.7,-0.0756,0.00011,5.29721]
[1777811307080,33.64,78761.72,0.7,-0.07609,0.00011,5.32304]
[1777811312101,33.64,78758.66,0.7,-0.07632,0.00011,5.33296]
[1777811316678,33.63,78760.95,0.7,-0.07603,0.00011,5.31756]
[1777811317256,33.63,78760.95,0.7,-0.07603,0.00011,5.31725]
[1777811321695,33.63,78763.37,0.7,-0.07573,0.00011,5.30143]
[1777811321701,33.63,78763.37,0.7,-0.07572,0.00011,5.30113]
[1777811323229,33.63,78763.37,0.7,-0.07572,0.00011,5.30113]
[1777811323243,33.63,78763.37,0.7,-0.07572,0.00011,5.30082]
[1777811328476,33.62,78765.19,0.7,-0.07548,0.00011,5.28866]
[1777811337394,33.61,78764.84,0.7,-0.07546,0.00011,5.28742]
[1777811342433,33.61,78764.87,0.7,-0.07543,0.00011,5.28574]
[1777811347469,33.6,78763.36,0.7,-0.07558,0.00011,5.29336]
[1777811352909,33.6,78764.13,0.7,-0.07547,0.00011,5.28758]
[1777811352997,33.6,78764.46,0.7,-0.07542,0.00011,5.28531]
[1777811354461,33.6,78764.46,0.7,-0.07542,0.00011,5.28531]
[1777811355240,33.6,78764.46,0.7,-0.07542,0.00011,5.28531]
[1777811364587,33.59,78761.28,0.7,-0.07571,0.00011,5.30027]
[1777811369623,33.58,78759.03,0.7,-0.07593,0.00011,5.31206]
[1777811375666,33.57,78759.07,0.7,-0.0758,0.00011,5.30302]
[1777811380700,33.57,78756.69,0.7,-0.07605,0.00011,5.31599]
[1777811386742,33.57,78756.93,0.7,-0.07603,0.00011,5.31496]
[1777811392836,33.58,78756.9,0.7,-0.07606,0.00011,5.31635]
[1777811394820,33.58,78756.9,0.7,-0.07607,0.00011,5.31683]
[1777811401775,33.58,78756.92,0.7,-0.07608,0.00011,5.31743]
[1777811401847,33.58,78756.92,0.7,-0.07608,0.00011,5.31743]
[1777811403015,33.58,78763.23,0.7,-0.07538,0.00011,5.2806]
[1777811403072,33.58,78766.35,0.7,-0.07503,0.00011,5.26215]
[1777811406155,33.59,78767.67,0.7,-0.07489,0.00011,5.25487]
[1777811406239,33.59,78767.65,0.7,-0.0749,0.00011,5.25531]
[1777811412265,33.59,78766.96,0.7,-0.075,0.00011,5.26042]
[1777811414939,33.59,78759.2,0.7,-0.07591,0.00011,5.30883]
[1777811420980,33.6,78761.7,0.7,-0.07565,0.00011,5.29514]
[1777811421818,33.6,78761.7,0.7,-0.07565,0.00011,5.29514]
[1777811422188,33.6,78761.3,0.7,-0.0757,0.00011,5.29777]
[1777811422483,33.6,78761.3,0.7,-0.0757,0.00011,5.29777]
[1777811422994,33.6,78761.3,0.7,-0.07571,0.00011,5.298]
[1777811424338,33.6,78761.3,0.7,-0.07571,0.00011,5.298]
[1777811424426,33.6,78761.93,0.7,-0.07564,0.00011,5.29443]
[1777811426681,33.6,78761.93,0.7,-0.07564,0.00011,5.29443]
[1777811427022,33.6,78761.93,0.7,-0.07565,0.00011,5.29512]
[1777811432258,33.61,78759.44,0.7,-0.07587,0.00011,5.30436]
[1777811438102,33.61,78759.77,0.7,-0.07586,0.00011,5.30365]
[1777811443135,33.61,78760.32,0.7,-0.07581,0.00011,5.3014]
[1777811443887,33.61,78760.32,0.7,-0.07581,0.00011,5.3014]
[1777811445318,33.61,78760.82,0.7,-0.07576,0.00011,5.2986]
[1777811445417,33.62,78759.9,0.7,-0.07587,0.00011,5.30435]
[1777811446085,33.62,78759.9,0.7,-0.07587,0.00011,5.30435]
[1777811446157,33.62,78759.9,0.7,-0.07587,0.00011,5.30456]
[1777811446844,33.62,78759.9,0.7,-0.07587,0.00011,5.30456]
[1777811447388,33.62,78759.9,0.7,-0.07587,0.00011,5.30456]
[1777811448145,33.62,78759.56,0.7,-0.07592,0.00011,5.30681]
[1777811448245,33.62,78759.56,0.7,-0.07593,0.00011,5.30738]
[1777811451202,33.62,78759.08,0.7,-0.076,0.00011,5.31142]
[1777811451203,33.62,78758.77,0.7,-0.07605,0.00011,5.31385]
[1777811456229,33.63,78758.92,0.7,-0.07608,0.00011,5.31524]
[1777811458925,33.63,78758.86,0.7,-0.07608,0.00011,5.31536]
[1777811459300,33.63,78758.86,0.7,-0.07608,0.00011,5.31536]
[1777811459424,33.63,78758.86,0.7,-0.07608,0.00011,5.31536]
[1777811460257,33.63,78758.82,0.7,-0.07607,0.00011,5.31488]
[1777811462469,33.63,78750.73,0.7,-0.07699,0.00012,5.36325]
[1777811467542,33.62,78747.78,0.7,-0.0773,0.00012,5.37954]
[1777811473348,33.61,78740.4,0.7,-0.07812,0.00012,5.42209]
[1777811478383,33.61,78736.82,0.7,-0.07852,0.00012,5.44289]
[1777811484425,33.61,78734.54,0.7,-0.07877,0.00012,5.45584]
[1777811489460,33.61,78732.54,0.7,-0.07899,0.00012,5.46723]
[1777811496509,33.6,78732.49,0.7,-0.07889,0.00012,5.45945]
[1777811501544,33.6,78730.19,0.7,-0.07916,0.00012,5.47358]
[1777811506580,33.61,78728.02,0.7,-0.07945,0.00012,5.48856]
[1777811511942,33.61,78725.9,0.7,-0.07972,0.00012,5.50288]
[1777811519112,33.62,78725.0,0.7,-0.07987,0.00012,5.51025]
[1777811524705,33.62,78724.33,0.7,-0.07996,0.00012,5.51499]
[1777811530148,33.62,78722.51,0.7,-0.08018,0.00012,5.52641]
[1777811533529,33.62,78712.25,0.7,-0.08141,0.00012,5.58975]
[1777811534919,33.62,78711.59,0.7,-0.08149,0.00012,5.59378]
[1777811535079,33.62,78711.8,0.7,-0.08147,0.00012,5.5924]
[1777811538956,33.62,78711.61,0.7,-0.08148,0.00012,5.59335]
[1777811538978,33.62,78711.61,0.7,-0.08148,0.00012,5.59335]
[1777811539306,33.62,78711.35,0.7,-0.08151,0.00012,5.59488]
[1777811540999,33.62,78709.78,0.7,-0.0817,0.00012,5.60451]
[1777811541092,33.62,78708.13,0.7,-0.0819,0.00012,5.61464]
[1777811546859,33.62,78705.47,0.7,-0.08224,0.00012,5.63174]
[1777811551894,33.62,78705.6,0.7,-0.08213,0.00012,5.62388]
[1777811556929,33.62,78706.27,0.7,-0.08203,0.00012,5.61904]
[1777811563057,33.62,78705.68,0.7,-0.0821,0.00012,5.62211]
[1777811566176,33.61,78706.16,0.7,-0.08203,0.00012,5.61855]
[1777811566385,33.61,78706.16,0.7,-0.08203,0.00012,5.61855]
[1777811566402,33.61,78706.16,0.7,-0.08203,0.00012,5.61855]
[1777811566503,33.61,78702.24,0.7,-0.0825,0.00012,5.64269]
[1777811567177,33.61,78702.24,0.7,-0.0825,0.00012,5.64269]
[1777811567221,33.61,78702.24,0.7,-0.0825,0.00012,5.64251]
[1777811567937,33.61,78702.24,0.7,-0.0825,0.00012,5.64251]
[1777811568038,33.61,78702.77,0.7,-0.08243,0.00012,5.63903]
[1777811569084,33.61,78702.77,0.7,-0.08243,0.00012,5.63903]
[1777811569115,33.61,78702.77,0.7,-0.08242,0.00012,5.63885]
[1777811570956,33.61,78702.77,0.7,-0.08242,0.00012,5.63866]
[1777811571027,33.61,78702.44,0.7,-0.08246,0.00012,5.64053]
[1777811573006,33.61,78702.44,0.7,-0.08246,0.00012,5.64053]
[1777811573103,33.61,78702.3,0.7,-0.08247,0.00012,5.641]
[1777811575452,33.61,78702.3,0.7,-0.08247,0.00012,5.641]
[1777811575488,33.61,78702.3,0.7,-0.08246,0.00012,5.64061]
[1777811576233,33.61,78702.3,0.7,-0.08246,0.00012,5.64061]
[1777811576323,33.61,78702.3,0.7,-0.08245,0.00012,5.64042]
[1777811576900,33.61,78702.3,0.7,-0.08245,0.00012,5.64042]
[1777811577525,33.61,78702.3,0.7,-0.08245,0.00012,5.64042]
[1777811576918,33.61,78702.3,0.7,-0.08245,0.00012,5.64022]
[1777811578077,33.61,78702.3,0.7,-0.08245,0.00012,5.64003]
[1777811583247,33.6,78703.7,0.7,-0.08226,0.00012,5.63057]
[1777811583311,33.6,78710.73,0.7,-0.08141,0.00012,5.58686]
[1777811586626,33.6,78710.28,0.7,-0.08145,0.00012,5.58926]
[1777811586644,33.6,78710.5,0.7,-0.08142,0.00012,5.58777]
[1777811588584,33.6,78710.5,0.7,-0.08142,0.00012,5.58777]
[1777811589155,33.6,78710.71,0.7,-0.08139,0.00012,5.58621]
[1777811597212,33.6,78710.42,0.7,-0.08141,0.00012,5.58697]
[1777811602247,33.6,78710.08,0.7,-0.08144,0.00012,5.58839]
[1777811607263,33.59,78709.38,0.7,-0.08151,0.00012,5.59218]
[1777811608299,33.59,78708.98,0.7,-0.08156,0.00012,5.59451]
[1777811608400,33.59,78708.98,0.7,-0.08155,0.00012,5.59436]
[1777811613525,33.59,78709.37,0.7,-0.0814,0.00012,5.58419]
[1777811614094,33.59,78709.37,0.7,-0.0814,0.00012,5.58419]
[1777811619629,33.59,78709.52,0.7,-0.08137,0.00012,5.58256]
[1777811625535,33.59,78710.18,0.7,-0.08128,0.00012,5.57768]
[1777811632262,33.58,78709.97,0.7,-0.08129,0.00012,5.57818]
[1777811632458,33.58,78709.39,0.7,-0.08135,0.00012,5.5815]
[1777811635287,33.58,78706.75,0.7,-0.08166,0.00012,5.59755]
[1777811635389,33.58,78706.7,0.7,-0.08167,0.00012,5.59769]
[1777811636031,33.58,78706.7,0.7,-0.08167,0.00012,5.59769]
[1777811636486,33.58,78706.7,0.7,-0.08166,0.00012,5.59753]
[1777811637469,33.58,78706.7,0.7,-0.08166,0.00012,5.59753]
[1777811637521,33.58,78706.85,0.7,-0.08164,0.00012,5.59644]
[1777811639253,33.58,78706.85,0.7,-0.08164,0.00012,5.59644]
[1777811639617,33.58,78697.31,0.7,-0.0828,0.00012,5.65539]
[1777811640599,33.58,78697.31,0.7,-0.0828,0.00012,5.65539]
[1777811640629,33.58,78689.92,0.7,-0.08371,0.00012,5.70135]
[1777811642349,33.58,78689.92,0.7,-0.08371,0.00012,5.70133]
[1777811642645,33.58,78689.92,0.7,-0.08371,0.00012,5.70133]
[1777811643546,33.58,78683.94,0.7,-0.08444,0.00012,5.73857]
[1777811647758,33.58,78679.5,0.7,-0.08499,0.00013,5.76593]
[1777811648771,33.58,78679.1,0.7,-0.08503,0.00013,5.76831]
[1777811649591,33.58,78678.47,0.7,-0.08511,0.00013,5.77214]
[1777811654608,33.57,78676.96,0.7,-0.08529,0.00013,5.78112]
[1777811659635,33.57,78675.36,0.7,-0.08548,0.00013,5.79045]
[1777811664707,33.57,78672.42,0.7,-0.08583,0.00013,5.8083]
[1777811668723,33.57,78684.69,0.7,-0.08428,0.00012,5.7303]
[1777811673744,33.57,78688.83,0.7,-0.08366,0.00012,5.69664]
[1777811678754,33.56,78688.96,0.7,-0.08363,0.00012,5.69508]
[1777811683780,33.56,78689.4,0.7,-0.08358,0.00012,5.69259]
[1777811688807,33.56,78693.23,0.7,-0.0831,0.00012,5.66811]
[1777811693826,33.56,78689.86,0.7,-0.08351,0.00012,5.689]
[1777811696337,33.56,78690.09,0.7,-0.08349,0.00012,5.68769]
[1777811696422,33.56,78690.09,0.7,-0.08349,0.00012,5.68775]
[1777811697529,33.56,78690.09,0.7,-0.08349,0.00012,5.68775]
[1777811697613,33.56,78690.09,0.7,-0.08349,0.00012,5.68782]
[1777811702961,33.56,78689.66,0.7,-0.08355,0.00012,5.69091]
[1777811711018,33.57,78690.08,0.7,-0.08351,0.00012,5.68888]
[1777811716273,33.57,78690.07,0.7,-0.08352,0.00012,5.68918]
[1777811716348,33.57,78690.07,0.7,-0.08352,0.00012,5.68934]
[1777811719086,33.57,78690.07,0.7,-0.08352,0.00012,5.68949]
[1777811719120,33.57,78690.03,0.7,-0.08353,0.00012,5.68982]
[1777811724296,33.57,78690.01,0.7,-0.08354,0.00012,5.69035]
[1777811734368,33.57,78690.93,0.7,-0.08335,0.00012,5.67838]
[1777811738273,33.57,78690.93,0.7,-0.08336,0.00012,5.67868]
[1777811738328,33.57,78690.28,0.7,-0.08344,0.00012,5.68284]
[1777811744436,33.57,78693.03,0.7,-0.08311,0.00012,5.66629]
[1777811747310,33.58,78693.61,0.7,-0.08305,0.00012,5.66292]
[1777811747412,33.58,78694.07,0.7,-0.08299,0.00012,5.66018]
[1777811749285,33.58,78694.07,0.7,-0.08299,0.00012,5.6603]
[1777811749292,33.58,78694.03,0.7,-0.083,0.00012,5.66067]
[1777811754506,33.58,78694.62,0.7,-0.08294,0.00012,5.65758]
[1777811760360,33.58,78695.73,0.7,-0.08282,0.00012,5.65134]
[1777811761369,33.58,78702.69,0.7,-0.08197,0.00012,5.60825]
[1777811762490,33.58,78702.69,0.7,-0.08197,0.00012,5.60825]
[1777811762499,33.58,78706.71,0.7,-0.08149,0.00012,5.58353]
[1777811767766,33.58,78707.06,0.7,-0.08146,0.00012,5.58218]
[1777811773465,33.59,78709.1,0.7,-0.08124,0.00012,5.57094]
[1777811779509,33.59,78710.79,0.7,-0.08106,0.00012,5.56161]
[1777811784866,33.59,78711.71,0.7,-0.08096,0.00012,5.55666]
[1777811794789,33.6,78712.94,0.7,-0.08076,0.00012,5.54399]
[1777811803677,33.6,78713.8,0.7,-0.08069,0.00012,5.54023]
[1777811804860,33.61,78706.41,0.7,-0.08158,0.00012,5.58617]
[1777811811566,33.61,78706.0,0.7,-0.08164,0.00012,5.58899]
[1777811816767,33.61,78705.82,0.7,-0.08168,0.00012,5.59088]
[1777811821804,33.61,78706.65,0.7,-0.08159,0.00012,5.5863]
[1777811831873,33.61,78706.57,0.7,-0.08162,0.00012,5.58807]
[1777811837915,33.62,78705.51,0.7,-0.08176,0.00012,5.59532]
[1777811845139,33.62,78704.7,0.7,-0.08188,0.00012,5.60114]
[1777811855210,33.62,78703.54,0.7,-0.08193,0.00012,5.60156]
[1777811861587,33.62,78703.51,0.7,-0.08194,0.00012,5.6017]
[1777811870136,33.62,78703.54,0.7,-0.08191,0.00012,5.60049]
[1777811875350,33.61,78702.12,0.7,-0.08207,0.00012,5.60851]
[1777811885423,33.61,78702.68,0.7,-0.08197,0.00012,5.60343]
[1777811891286,33.61,78702.76,0.7,-0.08194,0.00012,5.60199]
[1777811897327,33.6,78702.91,0.7,-0.08191,0.00012,5.60015]
[1777811902363,33.6,78704.3,0.7,-0.08172,0.00012,5.59085]
[1777811907398,33.6,78704.08,0.7,-0.08174,0.00012,5.59153]
[1777811913144,33.6,78704.2,0.7,-0.08172,0.00012,5.59038]
[1777811919482,33.59,78704.15,0.7,-0.08161,0.00012,5.58248]
[1777811925702,33.59,78703.86,0.7,-0.08163,0.00012,5.58354]
[1777811931567,33.59,78703.36,0.7,-0.08168,0.00012,5.58591]
[1777811936600,33.59,78703.24,0.7,-0.08168,0.00012,5.58605]
[1777811942643,33.59,78703.1,0.7,-0.08168,0.00012,5.58619]
[1777811945842,33.58,78710.59,0.7,-0.08077,0.00012,5.53954]
[1777811953453,33.58,78710.13,0.7,-0.08082,0.00012,5.54214]
[1777811959768,33.58,78706.0,0.7,-0.0813,0.00012,5.56688]
[1777811964803,33.58,78707.29,0.7,-0.08114,0.00012,5.55834]
[1777811970845,33.58,78706.77,0.7,-0.08119,0.00012,5.56098]
[1777811976053,33.58,78706.44,0.7,-0.08113,0.00012,5.55548]
[1777811981924,33.57,78706.27,0.7,-0.08114,0.00012,5.55612]
[1777811989979,33.57,78705.86,0.7,-0.08118,0.00012,5.55803]
[1777811995021,33.57,78704.99,0.7,-0.08128,0.00012,5.56294]
[1777812001058,33.57,78704.94,0.7,-0.08127,0.00012,5.56278]
[1777812006093,33.57,78708.06,0.7,-0.08089,0.00012,5.54325]
[1777812011907,33.57,78710.88,0.7,-0.08055,0.00012,5.52566]
[1777812017003,33.57,78711.96,0.7,-0.08042,0.00012,5.51894]
[1777812022204,33.57,78713.99,0.7,-0.08018,0.00012,5.50664]
[1777812027240,33.57,78715.47,0.7,-0.08003,0.00012,5.49892]
[1777812032275,33.57,78715.09,0.7,-0.07999,0.00012,5.49456]
[1777812037311,33.58,78716.07,0.7,-0.07988,0.00012,5.48886]
[1777812039544,33.58,78716.07,0.7,-0.07988,0.00012,5.48886]
[1777812039631,33.58,78715.61,0.7,-0.07993,0.00012,5.49181]
[1777812041600,33.58,78714.86,0.7,-0.08002,0.00012,5.49649]
[1777812041701,33.58,78714.88,0.7,-0.08002,0.00012,5.49642]
[1777812045399,33.58,78714.91,0.7,-0.08002,0.00012,5.49639]
[1777812045500,33.58,78715.61,0.7,-0.07994,0.00012,5.49213]
[1777812049543,33.58,78723.93,0.7,-0.07895,0.00012,5.44131]
[1777812050528,33.58,78723.93,0.7,-0.07895,0.00012,5.44131]
[1777812050609,33.58,78731.13,0.7,-0.07811,0.00012,5.39745]
[1777812051297,33.58,78731.13,0.7,-0.07811,0.00012,5.39745]
[1777812051760,33.58,78735.07,0.7,-0.07765,0.00012,5.37366]
[1777812057449,33.58,78736.25,0.7,-0.07754,0.00012,5.36789]
[1777812062485,33.59,78737.42,0.7,-0.07742,0.00012,5.36203]
[1777812067508,33.59,78736.49,0.7,-0.07755,0.00012,5.36868]
[1777812067761,33.59,78736.49,0.7,-0.07755,0.00012,5.36868]
[1777812074570,33.6,78732.34,0.7,-0.07807,0.00012,5.39569]
[1777812079604,33.6,78730.06,0.7,-0.07836,0.00012,5.41058]
[1777812083772,33.6,78729.04,0.7,-0.07848,0.00012,5.41718]
[1777812083884,33.6,78728.84,0.7,-0.07852,0.00012,5.41876]
[1777812089564,33.61,78730.21,0.7,-0.07839,0.00012,5.41236]
[1777812095164,33.61,78731.13,0.7,-0.07823,0.00012,5.40165]
[1777812095717,33.62,78730.4,0.7,-0.07833,0.00012,5.40684]
[1777812096897,33.62,78723.62,0.7,-0.07914,0.00012,5.44856]
[1777812102766,33.62,78722.68,0.7,-0.07928,0.00012,5.45607]
[1777812109817,33.63,78722.3,0.7,-0.07937,0.00012,5.46041]
[1777812115859,33.63,78721.66,0.7,-0.07948,0.00012,5.46604]
[1777812120896,33.64,78716.43,0.7,-0.08012,0.00012,5.49938]
[1777812127107,33.64,78716.78,0.7,-0.08011,0.00012,5.4986]
[1777812134992,33.65,78716.78,0.7,-0.08014,0.00012,5.50039]
[1777812141040,33.65,78716.88,0.7,-0.08016,0.00012,5.5011]
[1777812148090,33.66,78717.2,0.7,-0.08015,0.00012,5.50062]
[1777812156416,33.66,78717.29,0.7,-0.08014,0.00012,5.50027]
[1777812157352,33.66,78717.76,0.7,-0.08003,0.00012,5.49205]
[1777812158162,33.66,78731.63,0.7,-0.07839,0.00012,5.40747]
[1777812159169,33.66,78738.68,0.7,-0.07757,0.00012,5.36498]
[1777812161105,33.66,78740.97,0.7,-0.07731,0.00012,5.35151]
[1777812161184,33.67,78741.02,0.7,-0.07731,0.00012,5.35164]
[1777812164715,33.67,78740.75,0.7,-0.07736,0.00012,5.35458]
[1777812165510,33.67,78740.58,0.7,-0.0774,0.00012,5.35647]
[1777812166218,33.67,78740.3,0.7,-0.07743,0.00012,5.35817]
[1777812167142,33.67,78740.3,0.7,-0.07743,0.00012,5.35817]
[1777812167241,33.67,78749.05,0.7,-0.07642,0.00012,5.30534]
[1777812168757,33.67,78749.05,0.7,-0.07642,0.00012,5.30541]
[1777812169240,33.67,78749.44,0.7,-0.07638,0.00012,5.30306]
[1777812172170,33.67,78749.9,0.7,-0.07633,0.00012,5.30045]
[1777812172807,33.67,78750.84,0.7,-0.07622,0.00012,5.29495]
[1777812173267,33.67,78751.63,0.7,-0.07613,0.00012,5.29028]
[1777812176932,33.68,78751.6,0.7,-0.07614,0.00012,5.29065]
[1777812182329,33.68,78751.55,0.7,-0.07615,0.00012,5.29103]
[1777812187530,33.68,78753.7,0.7,-0.07591,0.00011,5.27849]
[1777812192953,33.68,78753.79,0.7,-0.0759,0.00011,5.27802]
[1777812198442,33.67,78753.59,0.7,-0.07589,0.00011,5.27773]
[1777812204485,33.67,78753.89,0.7,-0.07584,0.00011,5.27483]
[1777812209518,33.67,78754.61,0.7,-0.07574,0.00011,5.2696]
[1777812214554,33.67,78758.37,0.7,-0.07524,0.00011,5.24096]
[1777812215404,33.67,78758.37,0.7,-0.07524,0.00011,5.24096]
[1777812219988,33.67,78758.68,0.7,-0.07519,0.00011,5.23854]
[1777812225633,33.67,78759.15,0.7,-0.07514,0.00011,5.23605]
[1777812226819,33.67,78759.15,0.7,-0.07514,0.00011,5.23605]
[1777812229097,33.67,78758.85,0.7,-0.07519,0.00011,5.23853]
[1777812231675,33.68,78745.32,0.7,-0.07678,0.00012,5.32207]
[1777812236711,33.68,78744.95,0.7,-0.07687,0.00012,5.32656]
[1777812237705,33.68,78744.95,0.7,-0.07687,0.00012,5.32656]
[1777812238850,33.69,78745.61,0.7,-0.0768,0.00012,5.32302]
[1777812238951,33.69,78745.84,0.7,-0.07678,0.00012,5.32208]
[1777812241185,33.69,78745.84,0.7,-0.07678,0.00012,5.32208]
[1777812241286,33.69,78746.29,0.7,-0.07676,0.00012,5.32071]
[1777812242081,33.69,78746.29,0.7,-0.07676,0.00012,5.32071]
[1777812242091,33.69,78746.29,0.7,-0.07676,0.00012,5.32071]
[1777812242154,33.69,78745.15,0.7,-0.07689,0.00012,5.32759]
[1777812247951,33.7,78741.21,0.7,-0.07739,0.00012,5.35359]
[1777812252234,33.7,78741.22,0.7,-0.07741,0.00012,5.35467]
[1777812252268,33.7,78741.47,0.7,-0.07739,0.00012,5.35391]
[1777812258021,33.71,78741.73,0.7,-0.0774,0.00012,5.35419]
[1777812259113,33.71,78741.73,0.7,-0.0774,0.00012,5.35419]
[1777812259995,33.71,78741.73,0.7,-0.07741,0.00012,5.35456]
[1777812260096,33.71,78740.72,0.7,-0.07753,0.00012,5.36104]
[1777812265222,33.72,78740.72,0.7,-0.07756,0.00012,5.36245]
[1777812265281,33.72,78739.81,0.7,-0.07767,0.00012,5.3683]
[1777812265472,33.72,78739.81,0.7,-0.07767,0.00012,5.3683]
[1777812265913,33.72,78739.81,0.7,-0.07768,0.00012,5.36864]
[1777812270949,33.72,78739.24,0.7,-0.07778,0.00012,5.37374]
[1777812272074,33.72,78739.24,0.7,-0.07778,0.00012,5.37374]
[1777812272142,33.72,78737.88,0.7,-0.07785,0.00012,5.37534]
[1777812278161,33.73,78733.13,0.7,-0.07844,0.00012,5.40599]
[1777812282262,33.73,78732.9,0.7,-0.07848,0.00012,5.40795]
[1777812282300,33.73,78732.9,0.7,-0.07848,0.00012,5.40795]
[1777812282273,33.73,78731.52,0.7,-0.07865,0.00012,5.41689]
[1777812282677,33.73,78731.52,0.7,-0.07865,0.00012,5.41689]
[1777812283320,33.73,78765.02,0.7,-0.07479,0.00011,5.21529]
[1777812284199,33.73,78775.45,0.7,-0.07361,0.00011,5.15299]
[1777812286385,33.73,78779.25,0.7,-0.07319,0.00011,5.13069]
[1777812287062,33.73,78780.21,0.7,-0.07308,0.00011,5.12494]
[1777812292059,33.74,78778.41,0.7,-0.07329,0.00011,5.1362]
[1777812292069,33.74,78778.41,0.7,-0.07329,0.00011,5.1362]
[1777812292327,33.74,78778.25,0.7,-0.0733,0.00011,5.13692]
[1777812296352,33.73,78770.31,0.7,-0.07417,0.00011,5.1829]
[1777812300568,33.73,78769.91,0.7,-0.0742,0.00011,5.18447]
[1777812300574,33.73,78769.91,0.7,-0.0742,0.00011,5.18447]
[1777812300584,33.73,78769.91,0.7,-0.0742,0.00011,5.18447]
[1777812302597,33.73,78768.94,0.7,-0.0743,0.00011,5.18973]
[1777812303176,33.73,78768.64,0.7,-0.07433,0.00011,5.19125]
[1777812308371,33.72,78768.6,0.7,-0.07431,0.00011,5.18995]
[1777812308922,33.72,78768.6,0.7,-0.07431,0.00011,5.18995]
[1777812308965,33.72,78768.6,0.7,-0.07431,0.00011,5.18995]
[1777812310702,33.72,78768.56,0.7,-0.07431,0.00011,5.18993]
[1777812310802,33.72,78768.77,0.7,-0.07428,0.00011,5.18843]
[1777812316267,33.72,78768.55,0.7,-0.07428,0.00011,5.18852]
[1777812322310,33.71,78768.41,0.7,-0.07427,0.00011,5.18794]
[1777812327350,33.71,78768.88,0.7,-0.07419,0.00011,5.18401]
[1777812333387,33.7,78768.52,0.7,-0.07412,0.00011,5.17776]
[1777812338423,33.7,78768.26,0.7,-0.07413,0.00011,5.17827]
[1777812342450,33.7,78759.35,0.7,-0.07513,0.00011,5.23095]
[1777812343213,33.7,78759.35,0.7,-0.07513,0.00011,5.23095]
[1777812348084,33.7,78759.15,0.7,-0.07516,0.00011,5.2326]
[1777812349287,33.7,78758.81,0.7,-0.07521,0.00011,5.23531]
[1777812357555,33.71,78761.19,0.7,-0.07498,0.00011,5.22321]
[1777812359686,33.71,78759.99,0.7,-0.07512,0.00011,5.23058]
[1777812367625,33.7,78757.76,0.7,-0.07534,0.00011,5.24221]
[1777812370462,33.7,78761.24,0.7,-0.07494,0.00011,5.22103]
[1777812376688,33.69,78760.87,0.7,-0.07493,0.00011,5.22042]
[1777812384747,33.69,78760.85,0.7,-0.07488,0.00011,5.21771]
[1777812391758,33.68,78761.69,0.7,-0.07476,0.00011,5.21128]
[1777812396761,33.67,78761.93,0.7,-0.07459,0.00011,5.20021]
[1777812401777,33.67,78762.31,0.7,-0.07452,0.00011,5.19659]
[1777812406790,33.66,78761.92,0.7,-0.07453,0.00011,5.19691]
[1777812411821,33.66,78762.31,0.7,-0.07446,0.00011,5.19343]
[1777812416844,33.65,78762.44,0.7,-0.07442,0.00011,5.191]
[1777812421866,33.65,78762.44,0.7,-0.07439,0.00011,5.18935]
[1777812426892,33.64,78762.64,0.7,-0.07433,0.00011,5.18653]
[1777812431893,33.64,78762.85,0.7,-0.07428,0.00011,5.18365]
[1777812434729,33.64,78762.22,0.7,-0.07434,0.00011,5.18677]
[1777812436103,33.63,78772.46,0.7,-0.07317,0.00011,5.12525]
[1777812442036,33.63,78775.99,0.7,-0.07278,0.00011,5.10409]
[1777812447180,33.64,78773.21,0.7,-0.07313,0.00011,5.12295]
[1777812452467,33.65,78772.55,0.7,-0.07314,0.00011,5.12137]
[1777812457603,33.65,78772.68,0.7,-0.07317,0.00011,5.12269]
[1777812463293,33.65,78784.88,0.7,-0.07182,0.00011,5.05078]
[1777812466314,33.65,78794.15,0.7,-0.0708,0.00011,4.99628]
[1777812471349,33.65,78797.57,0.7,-0.07043,0.00011,4.97639]
[1777812476383,33.65,78797.44,0.7,-0.07044,0.00011,4.9773]
[1777812482425,33.65,78798.53,0.7,-0.07033,0.00011,4.97103]
[1777812485447,33.65,78810.3,0.7,-0.06906,0.00011,4.90262]
[1777812491327,33.66,78809.95,0.7,-0.06911,0.00011,4.90528]
[1777812497531,33.66,78809.58,0.7,-0.06916,0.00011,4.90812]
[1777812502569,33.66,78809.48,0.7,-0.06918,0.00011,4.90933]
[1777812507602,33.66,78808.55,0.7,-0.06929,0.00011,4.91522]
[1777812512636,33.66,78808.42,0.7,-0.06923,0.00011,4.90972]
[1777812517671,33.66,78799.84,0.7,-0.07016,0.00011,4.96001]
[1777812522705,33.66,78795.9,0.7,-0.07059,0.00011,4.98308]
[1777812527742,33.66,78794.81,0.7,-0.07071,0.00011,4.98954]
[1777812532776,33.66,78794.05,0.7,-0.0708,0.00011,4.99412]
[1777812537811,33.67,78791.97,0.7,-0.07103,0.00011,5.00645]
[1777812542848,33.67,78786.69,0.7,-0.07161,0.00011,5.03751]
[1777812547882,33.67,78784.81,0.7,-0.07181,0.00011,5.04842]
[1777812552918,33.66,78785.25,0.7,-0.07176,0.00011,5.04574]
[1777812558722,33.66,78784.11,0.7,-0.07189,0.00011,5.05236]
[1777812562623,33.66,78780.49,0.7,-0.07229,0.00011,5.07358]
[1777812568023,33.67,78778.75,0.7,-0.07253,0.00011,5.08658]
[1777812573058,33.68,78778.29,0.7,-0.07253,0.00011,5.08461]
[1777812578093,33.69,78778.7,0.7,-0.07253,0.00011,5.08434]
[1777812584135,33.69,78775.34,0.7,-0.07295,0.00011,5.10659]
[1777812589658,33.7,78772.59,0.7,-0.07328,0.00011,5.12435]
[1777812598495,33.71,78771.96,0.7,-0.07341,0.00011,5.13094]
[1777812602916,33.71,78771.74,0.7,-0.07346,0.00011,5.13399]
[1777812606065,33.72,78771.82,0.7,-0.07347,0.00011,5.1342]
[1777812606685,33.72,78771.82,0.7,-0.07347,0.00011,5.1342]
[1777812606289,33.72,78772.21,0.7,-0.07344,0.00011,5.13291]
[1777812607437,33.72,78772.21,0.7,-0.07344,0.00011,5.13291]
[1777812613339,33.73,78768.95,0.7,-0.07385,0.00011,5.15449]
[1777812617859,33.73,78769.59,0.7,-0.0738,0.00011,5.15196]
[1777812618374,33.73,78770.39,0.7,-0.07372,0.00011,5.14753]
[1777812620564,33.73,78770.39,0.7,-0.07372,0.00011,5.14753]
[1777812620665,33.73,78770.44,0.7,-0.07373,0.00011,5.14787]
[1777812626429,33.74,78771.66,0.7,-0.07362,0.00011,5.14252]
[1777812631465,33.74,78772.86,0.7,-0.07343,0.00011,5.13009]
[1777812636238,33.75,78773.6,0.7,-0.07337,0.00011,5.12667]
[1777812636499,33.75,78773.27,0.7,-0.07342,0.00011,5.12927]
[1777812642542,33.75,78773.63,0.7,-0.07341,0.00011,5.12904]
[1777812648584,33.76,78774.82,0.7,-0.07331,0.00011,5.1239]
[1777812655565,33.76,78775.33,0.7,-0.07327,0.00011,5.12183]
[1777812655666,33.77,78775.33,0.7,-0.0733,0.00011,5.1231]
[1777812660838,33.77,78776.32,0.7,-0.07322,0.00011,5.11913]
[1777812666711,33.78,78777.11,0.7,-0.07316,0.00011,5.11602]
[1777812673759,33.79,78777.98,0.7,-0.07311,0.00011,5.11336]
[1777812677424,33.79,78778.88,0.7,-0.07302,0.00011,5.10866]
[1777812677534,33.79,78778.88,0.7,-0.07303,0.00011,5.10897]
[1777812682182,33.79,78779.84,0.7,-0.07295,0.00011,5.10453]
[1777812682410,33.79,78780.37,0.7,-0.07289,0.00011,5.10171]
[1777812687858,33.8,78780.74,0.7,-0.07289,0.00011,5.1014]
[1777812693898,33.81,78780.81,0.7,-0.07283,0.00011,5.09595]
[1777812698934,33.81,78781.0,0.7,-0.07283,0.00011,5.09638]
[1777812703971,33.82,78783.43,0.7,-0.07259,0.00011,5.08362]
[1777812709604,33.82,78783.19,0.7,-0.07264,0.00011,5.08632]
[1777812718997,33.83,78786.59,0.7,-0.0723,0.00011,5.06805]
[1777812729354,33.83,78785.22,0.7,-0.0725,0.00011,5.07883]
[1777812729455,33.84,78784.53,0.7,-0.07263,0.00011,5.08552]
[1777812732204,33.84,78783.97,0.7,-0.0727,0.00011,5.08945]
[1777812735099,33.85,78784.29,0.7,-0.07268,0.00011,5.08852]
[1777812735194,33.85,78784.29,0.7,-0.07269,0.00011,5.08884]
[1777812736398,33.85,78784.29,0.7,-0.07269,0.00011,5.08884]
[1777812736499,33.85,78784.29,0.7,-0.07269,0.00011,5.08915]
[1777812737273,33.85,78784.29,0.7,-0.07269,0.00011,5.08915]
[1777812737833,33.85,78784.29,0.7,-0.07269,0.00011,5.08915]
[1777812737308,33.85,78784.09,0.7,-0.07272,0.00011,5.09065]
[1777812738206,33.85,78784.09,0.7,-0.07273,0.00011,5.09096]
[1777812739056,33.85,78784.09,0.7,-0.07273,0.00011,5.09096]
[1777812739575,33.85,78784.09,0.7,-0.07273,0.00011,5.09096]
[1777812741089,33.85,78784.02,0.7,-0.07275,0.00011,5.092]
[1777812741398,33.85,78783.82,0.7,-0.07278,0.00011,5.09348]
[1777812747271,33.86,78783.61,0.7,-0.07283,0.00011,5.09655]
[1777812754318,33.87,78782.18,0.7,-0.07294,0.00011,5.10012]
[1777812759354,33.87,78781.11,0.7,-0.07309,0.00011,5.10784]
[1777812764390,33.88,78777.83,0.7,-0.07348,0.00011,5.12851]
[1777812769631,33.88,78779.3,0.7,-0.07333,0.00011,5.12084]
[1777812776473,33.88,78778.96,0.7,-0.07341,0.00011,5.12479]
[1777812781681,33.89,78779.68,0.7,-0.07335,0.00011,5.1217]
[1777812789564,33.89,78779.16,0.7,-0.07344,0.00011,5.1265]
[1777812799638,33.9,78779.64,0.7,-0.07342,0.00011,5.1257]
[1777812804675,33.9,78780.64,0.7,-0.07333,0.00011,5.12078]
[1777812809710,33.91,78780.89,0.7,-0.07332,0.00011,5.12026]
[1777812818774,33.91,78781.38,0.7,-0.07321,0.00011,5.11218]
[1777812824815,33.92,78781.74,0.7,-0.07319,0.00011,5.11119]
[1777812829850,33.92,78776.97,0.7,-0.07374,0.00011,5.14019]
[1777812834888,33.92,78775.88,0.7,-0.07388,0.00011,5.14742]
[1777812839921,33.92,78773.43,0.7,-0.07416,0.00011,5.16238]
[1777812845962,33.92,78772.14,0.7,-0.07432,0.00011,5.17069]
[1777812850997,33.93,78770.68,0.7,-0.07449,0.00011,5.17967]
[1777812856031,33.93,78768.98,0.7,-0.07469,0.00011,5.19002]
[1777812859123,33.93,78768.0,0.7,-0.0748,0.00011,5.19592]
[1777812859156,33.93,78765.46,0.7,-0.07509,0.00011,5.21103]
[1777812865097,33.93,78759.19,0.7,-0.0758,0.00011,5.24826]
[1777812870130,33.93,78757.79,0.7,-0.07596,0.00011,5.2564]
[1777812876172,33.92,78756.66,0.7,-0.07599,0.00011,5.25585]
[1777812882382,33.92,78754.96,0.7,-0.07618,0.00011,5.26558]
[1777812883994,33.92,78754.96,0.7,-0.07618,0.00011,5.26558]
[1777812884228,33.92,78752.46,0.7,-0.07646,0.00012,5.28036]
[1777812890270,33.92,78750.26,0.7,-0.07671,0.00012,5.29297]
[1777812895305,33.92,78748.91,0.7,-0.07686,0.00012,5.30065]
[1777812900340,33.92,78746.49,0.7,-0.07713,0.00012,5.31476]
[1777812905375,33.92,78745.66,0.7,-0.07722,0.00012,5.31933]
[1777812908850,33.92,78745.23,0.7,-0.07726,0.00012,5.32183]
[1777812909870,33.91,78744.58,0.7,-0.07732,0.00012,5.32455]
[1777812909912,33.91,78744.43,0.7,-0.07732,0.00012,5.32485]
[1777812917867,33.91,78744.22,0.7,-0.07734,0.00012,5.32578]
[1777812917962,33.91,78744.22,0.7,-0.07734,0.00012,5.32578]
[1777812918063,33.91,78743.85,0.7,-0.07738,0.00012,5.32759]
[1777812923501,33.91,78742.86,0.7,-0.07748,0.00012,5.33314]
[1777812928536,33.91,78742.03,0.7,-0.07757,0.00012,5.33774]
[1777812933571,33.9,78741.58,0.7,-0.07749,0.00012,5.331]
[1777812939612,33.9,78741.11,0.7,-0.07754,0.00012,5.33344]
[1777812947067,33.9,78740.79,0.7,-0.07757,0.00012,5.33517]
[1777812947669,33.9,78740.53,0.7,-0.07759,0.00012,5.33641]
[1777812949690,33.89,78727.43,0.7,-0.07913,0.00012,5.41544]
[1777812954720,33.89,78723.88,0.7,-0.07953,0.00012,5.43607]
[1777812959753,33.89,78722.63,0.7,-0.07966,0.00012,5.44261]
[1777812964789,33.88,78721.93,0.7,-0.07972,0.00012,5.44579]
[1777812970832,33.88,78718.84,0.7,-0.08007,0.00012,5.46322]
[1777812975866,33.88,78712.0,0.7,-0.08086,0.00012,5.50373]
[1777812980901,33.87,78712.42,0.7,-0.08078,0.00012,5.49966]
[1777812987950,33.87,78712.17,0.7,-0.08077,0.00012,5.4992]
[1777812992985,33.86,78712.48,0.7,-0.08062,0.00012,5.48887]
[1777812999493,33.86,78712.64,0.7,-0.08058,0.00012,5.48685]
[1777813005070,33.85,78712.67,0.7,-0.08053,0.00012,5.48438]
[1777813011420,33.85,78712.67,0.7,-0.08053,0.00012,5.48438]
[1777813016675,33.84,78713.62,0.7,-0.08037,0.00012,5.47611]
[1777813022103,33.84,78713.86,0.7,-0.08032,0.00012,5.47345]
[1777813031252,33.83,78711.12,0.7,-0.08059,0.00012,5.48742]
[1777813038300,33.82,78711.36,0.7,-0.08053,0.00012,5.48419]
[1777813043512,33.82,78711.3,0.7,-0.08051,0.00012,5.4833]
[1777813050385,33.81,78709.71,0.7,-0.08067,0.00012,5.4912]
[1777813055419,33.81,78709.7,0.7,-0.08055,0.00012,5.48291]
[1777813060454,33.81,78711.4,0.7,-0.08033,0.00012,5.47128]
[1777813065489,33.8,78710.83,0.7,-0.08037,0.00012,5.47355]
[1777813073722,33.8,78711.75,0.7,-0.08022,0.00012,5.46597]
[1777813081601,33.79,78712.05,0.7,-0.08015,0.00012,5.46221]
[1777813087643,33.79,78712.33,0.7,-0.08009,0.00012,5.45906]
[1777813093862,33.78,78712.77,0.7,-0.08001,0.00012,5.45494]
[1777813099724,33.78,78712.77,0.7,-0.07998,0.00012,5.45353]
[1777813104762,33.77,78715.32,0.7,-0.07965,0.00012,5.43681]
[1777813109797,33.77,78715.73,0.7,-0.07958,0.00012,5.43328]
[1777813116847,33.77,78714.74,0.7,-0.07958,0.00012,5.43085]
[1777813120874,33.76,78725.91,0.7,-0.07824,0.00012,5.3621]
[1777813125909,33.76,78732.47,0.7,-0.07746,0.00012,5.32208]
[1777813131951,33.76,78733.62,0.7,-0.07732,0.00012,5.31487]
[1777813137168,33.76,78734.76,0.7,-0.07719,0.00012,5.30776]
[1777813144214,33.76,78733.86,0.7,-0.07729,0.00012,5.31283]
[1777813146663,33.76,78733.86,0.7,-0.07728,0.00012,5.31278]
[1777813146761,33.76,78733.86,0.7,-0.07728,0.00012,5.31273]
[1777813147319,33.76,78733.86,0.7,-0.07728,0.00012,5.31273]
[1777813147340,33.76,78733.86,0.7,-0.07728,0.00012,5.31273]
[1777813147971,33.76,78733.86,0.7,-0.07728,0.00012,5.31273]
[1777813148633,33.76,78733.11,0.7,-0.07737,0.00012,5.31721]
[1777813149071,33.76,78733.11,0.7,-0.07737,0.00012,5.31716]
[1777813152340,33.76,78732.67,0.7,-0.07742,0.00012,5.31967]
[1777813153099,33.76,78733.01,0.7,-0.07738,0.00012,5.31756]
[1777813159140,33.76,78731.79,0.7,-0.07751,0.00012,5.32463]
[1777813159707,33.76,78731.79,0.7,-0.07751,0.00012,5.32463]
[1777813160148,33.76,78731.59,0.7,-0.07754,0.00012,5.32579]
[1777813165183,33.76,78733.76,0.7,-0.07728,0.00012,5.31243]
[1777813168108,33.76,78733.4,0.7,-0.07732,0.00012,5.31457]
[1777813168144,33.76,78733.72,0.7,-0.07728,0.00012,5.31255]
[1777813173238,33.75,78734.59,0.7,-0.07709,0.00012,5.3001]
[1777813177801,33.75,78734.87,0.7,-0.07705,0.00012,5.29835]
[1777813183311,33.75,78737.27,0.7,-0.07677,0.00012,5.28364]
[1777813188345,33.75,78737.69,0.7,-0.07672,0.00012,5.28104]
[1777813192984,33.75,78737.9,0.7,-0.07669,0.00012,5.27973]
[1777813193031,33.75,78738.01,0.7,-0.07668,0.00012,5.27905]
[1777813194464,33.75,78738.01,0.7,-0.07668,0.00012,5.27905]
[1777813194563,33.75,78738.01,0.7,-0.07668,0.00012,5.27902]
[1777813196466,33.75,78738.01,0.7,-0.07668,0.00012,5.279]
[1777813198146,33.75,78737.77,0.7,-0.07671,0.00012,5.28043]
[1777813198155,33.75,78737.77,0.7,-0.0767,0.00012,5.28041]
[1777813199156,33.75,78737.77,0.7,-0.0767,0.00012,5.28041]
[1777813199258,33.75,78737.77,0.7,-0.0767,0.00012,5.28037]
[1777813200652,33.75,78737.77,0.7,-0.0767,0.00012,5.28037]
[1777813200711,33.75,78737.77,0.7,-0.0767,0.00012,5.28037]
[1777813200786,33.75,78737.77,0.7,-0.0767,0.00012,5.28035]
[1777813202444,33.75,78744.68,0.7,-0.0759,0.00012,5.23884]
[1777813207723,33.75,78744.69,0.7,-0.07591,0.00012,5.23899]
[1777813213521,33.75,78744.24,0.7,-0.07596,0.00012,5.24201]
[1777813219413,33.76,78744.2,0.7,-0.07597,0.00012,5.24244]
[1777813220336,33.76,78742.68,0.7,-0.07615,0.00012,5.25164]
[1777813220513,33.76,78742.68,0.7,-0.07615,0.00012,5.25164]
[1777813221145,33.76,78735.33,0.7,-0.077,0.00012,5.29592]
[1777813223591,33.76,78728.7,0.7,-0.07778,0.00012,5.33578]
[1777813228627,33.75,78720.14,0.7,-0.07878,0.00012,5.38713]
[1777813234310,33.75,78713.97,0.7,-0.07941,0.00012,5.41688]
[1777813243731,33.74,78714.47,0.7,-0.07931,0.00012,5.41198]
[1777813249776,33.74,78715.51,0.7,-0.07917,0.00012,5.40477]
[1777813254983,33.74,78714.93,0.7,-0.07922,0.00012,5.40756]
[1777813262868,33.74,78714.81,0.7,-0.07922,0.00012,5.40708]
[1777813270978,33.73,78714.35,0.7,-0.07926,0.00012,5.40958]
[1777813276932,33.73,78714.1,0.7,-0.07925,0.00012,5.40887]
[1777813277043,33.73,78714.1,0.7,-0.07925,0.00012,5.40887]
[1777813277067,33.73,78714.1,0.7,-0.07925,0.00012,5.40887]
[1777813277189,33.73,78714.3,0.7,-0.07922,0.00012,5.40749]
[1777813278641,33.73,78714.3,0.7,-0.07922,0.00012,5.40733]
[1777813278978,33.73,78723.96,0.7,-0.07807,0.00012,5.34839]
[1777813285205,33.73,78725.5,0.7,-0.07788,0.00012,5.33874]
[1777813291061,33.72,78723.43,0.7,-0.07803,0.00012,5.34396]
[1777813296095,33.72,78721.51,0.7,-0.07825,0.00012,5.35533]
[1777813302137,33.72,78721.16,0.7,-0.07829,0.00012,5.35709]
[1777813307174,33.72,78719.36,0.7,-0.07849,0.00012,5.36772]
[1777813315415,33.72,78719.21,0.7,-0.0785,0.00012,5.36801]
[1777813325485,33.72,78718.53,0.7,-0.07857,0.00012,5.37145]
[1777813333361,33.72,78718.04,0.7,-0.07861,0.00012,5.37387]
[1777813339403,33.71,78717.2,0.7,-0.07871,0.00012,5.37853]
[1777813344433,33.71,78716.7,0.7,-0.07876,0.00012,5.38117]
[1777813349468,33.71,78716.38,0.7,-0.07879,0.00012,5.38271]
[1777813355696,33.71,78716.77,0.7,-0.07864,0.00012,5.37286]
[1777813361552,33.71,78716.62,0.7,-0.07865,0.00012,5.37337]
[1777813368601,33.71,78716.22,0.7,-0.07869,0.00012,5.37531]
[1777813373636,33.71,78716.18,0.7,-0.07869,0.00012,5.3752]
[1777813378671,33.7,78715.9,0.7,-0.07871,0.00012,5.37655]
[1777813385905,33.7,78715.87,0.7,-0.07871,0.00012,5.37623]
[1777813392769,33.7,78715.9,0.7,-0.0787,0.00012,5.37554]
[1777813397803,33.7,78716.02,0.7,-0.07867,0.00012,5.37447]
[1777813402838,33.7,78713.24,0.7,-0.079,0.00012,5.39101]
[1777813408880,33.7,78712.92,0.7,-0.07902,0.00012,5.39237]
[1777813414923,33.7,78713.33,0.7,-0.07887,0.00012,5.38223]
[1777813416116,33.69,78704.02,0.7,-0.07999,0.00012,5.43904]
[1777813422979,33.69,78703.23,0.7,-0.08006,0.00012,5.44266]
[1777813428018,33.69,78703.94,0.7,-0.07996,0.00012,5.43752]
[1777813435065,33.69,78704.28,0.7,-0.0799,0.00012,5.43443]
[1777813441107,33.68,78704.36,0.7,-0.07987,0.00012,5.43314]
[1777813446328,33.68,78704.66,0.7,-0.07983,0.00012,5.43073]
[1777813452184,33.68,78704.09,0.7,-0.07988,0.00012,5.43354]
[1777813457219,33.68,78703.79,0.7,-0.0799,0.00012,5.43472]
[1777813462254,33.67,78704.62,0.7,-0.07979,0.00012,5.429]
[1777813467288,33.67,78702.63,0.7,-0.08002,0.00012,5.4406]
[1777813472324,33.67,78701.35,0.7,-0.08007,0.00012,5.44069]
[1777813478365,33.67,78704.71,0.7,-0.07965,0.00012,5.41937]
[1777813483401,33.67,78704.38,0.7,-0.07968,0.00012,5.42082]
[1777813488436,33.66,78704.24,0.7,-0.07969,0.00012,5.42109]
[1777813490450,33.66,78714.5,0.7,-0.07845,0.00012,5.35822]
[1777813496680,33.66,78714.66,0.7,-0.07843,0.00012,5.35705]
[1777813502534,33.66,78716.75,0.7,-0.07818,0.00012,5.34416]
[1777813508575,33.66,78717.36,0.7,-0.07811,0.00012,5.34038]
[1777813513611,33.66,78716.8,0.7,-0.07817,0.00012,5.34367]
[1777813519653,33.66,78718.14,0.7,-0.07801,0.00012,5.33541]
[1777813524689,33.66,78723.69,0.7,-0.07735,0.00012,5.30178]
[1777813529723,33.66,78724.9,0.7,-0.07722,0.00012,5.29463]
[1777813534759,33.66,78725.58,0.7,-0.07705,0.00012,5.28362]
[1777813539793,33.66,78726.53,0.7,-0.07694,0.00012,5.27802]
[1777813547033,33.66,78724.53,0.7,-0.07718,0.00012,5.2903]
[1777813551047,33.66,78715.7,0.7,-0.07822,0.00012,5.34394]
[1777813557103,33.66,78712.65,0.7,-0.07858,0.00012,5.36203]
[1777813562956,33.66,78715.19,0.7,-0.07826,0.00012,5.34605]
[1777813570011,33.66,78715.9,0.7,-0.07817,0.00012,5.34122]
[1777813577244,33.66,78717.77,0.7,-0.07794,0.00012,5.32939]
[1777813586117,33.66,78718.12,0.7,-0.07789,0.00012,5.32668]
[1777813592159,33.66,78718.36,0.7,-0.07776,0.00012,5.31782]
[1777813597394,33.65,78718.56,0.7,-0.07773,0.00012,5.31631]
[1777813604243,33.65,78718.56,0.7,-0.07772,0.00012,5.31592]
[1777813615317,33.65,78718.59,0.7,-0.07771,0.00012,5.31512]
[1777813620355,33.65,78718.96,0.7,-0.07766,0.00012,5.3126]
[1777813622485,33.65,78718.96,0.7,-0.07766,0.00012,5.31254]
[1777813622528,33.65,78718.67,0.7,-0.07769,0.00012,5.31425]
[1777813623739,33.65,78718.67,0.7,-0.07769,0.00012,5.31425]
[1777813624383,33.65,78718.72,0.7,-0.07768,0.00012,5.31383]
[1777813631432,33.65,78718.45,0.7,-0.07771,0.00012,5.31506]
[1777813637674,33.65,78718.31,0.7,-0.07772,0.00012,5.31556]
[1777813645539,33.65,78717.82,0.7,-0.07777,0.00012,5.31808]
[1777813655610,33.64,78718.23,0.7,-0.07762,0.00012,5.308]
[1777813660644,33.64,78716.79,0.7,-0.07778,0.00012,5.31649]
[1777813665679,33.64,78715.81,0.7,-0.07789,0.00012,5.32213]
[1777813670715,33.64,78715.87,0.7,-0.07788,0.00012,5.32147]
[1777813672729,33.64,78706.85,0.7,-0.07895,0.00012,5.37631]
[1777813677763,33.64,78704.44,0.7,-0.07922,0.00012,5.39016]
[1777813688840,33.63,78704.57,0.7,-0.07918,0.00012,5.38775]
[1777813693872,33.63,78703.78,0.7,-0.07926,0.00012,5.3919]
[1777813698096,33.63,78712.26,0.7,-0.07824,0.00012,5.33968]
[1777813704952,33.63,78713.95,0.7,-0.07803,0.00012,5.329]
[1777813709987,33.63,78713.59,0.7,-0.07806,0.00012,5.33092]
[1777813718236,33.63,78714.12,0.7,-0.0779,0.00012,5.32025]
[1777813724085,33.62,78713.25,0.7,-0.078,0.00012,5.32526]
[1777813729120,33.62,78712.27,0.7,-0.07811,0.00012,5.33093]
[1777813735162,33.62,78711.84,0.7,-0.07816,0.00012,5.33313]
[1777813740197,33.62,78713.52,0.7,-0.07795,0.00012,5.32262]
[1777813745232,33.62,78714.0,0.7,-0.07789,0.00012,5.31946]
[1777813750267,33.62,78713.81,0.7,-0.07791,0.00012,5.32039]
[1777813755301,33.62,78714.97,0.7,-0.07777,0.00012,5.31315]
[1777813760337,33.62,78714.87,0.7,-0.07777,0.00012,5.31359]
[1777813768589,33.62,78714.51,0.7,-0.07781,0.00012,5.31549]
[1777813776451,33.62,78714.74,0.7,-0.07769,0.00012,5.3068]
[1777813782494,33.62,78715.41,0.7,-0.07761,0.00012,5.30258]
[1777813787532,33.62,78722.5,0.7,-0.07677,0.00012,5.25957]
[1777813792586,33.62,78727.65,0.7,-0.07617,0.00012,5.22885]
[1777813797603,33.62,78733.27,0.7,-0.07553,0.00012,5.19563]
[1777813802638,33.62,78740.95,0.7,-0.07466,0.00011,5.15028]
[1777813807677,33.63,78744.24,0.7,-0.0743,0.00011,5.13167]
[1777813808386,33.63,78744.24,0.7,-0.0743,0.00011,5.13167]
[1777813808868,33.63,78744.67,0.7,-0.07426,0.00011,5.12932]
[1777813809099,33.63,78744.67,0.7,-0.07426,0.00011,5.12932]
[1777813809691,33.63,78744.67,0.7,-0.07426,0.00011,5.12954]
[1777813810813,33.63,78744.67,0.7,-0.07426,0.00011,5.12954]
[1777813810819,33.63,78744.31,0.7,-0.07431,0.00011,5.13192]
[1777813816740,33.63,78746.95,0.7,-0.07403,0.00011,5.11751]
[1777813821777,33.64,78752.1,0.7,-0.07347,0.00011,5.08832]
[1777813826814,33.64,78752.28,0.7,-0.07348,0.00011,5.08883]
[1777813831847,33.65,78749.11,0.7,-0.07378,0.00011,5.1023]
[1777813836882,33.65,78750.41,0.7,-0.07366,0.00011,5.0961]
[1777813843931,33.66,78750.74,0.7,-0.07368,0.00011,5.09683]
[1777813844532,33.66,78750.74,0.7,-0.07368,0.00011,5.09683]
[1777813846334,33.66,78746.79,0.7,-0.07414,0.00011,5.12101]
[1777813846952,33.66,78745.19,0.7,-0.07433,0.00011,5.13085]
[1777813852256,33.67,78744.69,0.7,-0.07441,0.00011,5.13499]
[1777813856449,33.67,78744.52,0.7,-0.07444,0.00011,5.13687]
[1777813856526,33.67,78744.12,0.7,-0.0745,0.00011,5.13983]
[1777813859935,33.67,78744.12,0.7,-0.0745,0.00011,5.13983]
[1777813860045,33.67,78744.12,0.7,-0.07452,0.00011,5.14097]
[1777813862008,33.67,78744.12,0.7,-0.07452,0.00011,5.14097]
[1777813862110,33.68,78744.01,0.7,-0.07455,0.00011,5.1422]
[1777813863417,33.68,78744.01,0.7,-0.07455,0.00011,5.1422]
[1777813863942,33.68,78744.01,0.7,-0.07455,0.00011,5.1422]
[1777813865270,33.68,78745.16,0.7,-0.07442,0.00011,5.13592]
[1777813867916,33.68,78745.64,0.7,-0.07438,0.00011,5.13368]
[1777813868425,33.68,78745.64,0.7,-0.07439,0.00011,5.1343]
[1777813870867,33.68,78745.64,0.7,-0.0744,0.00011,5.13462]
[1777813871923,33.68,78745.64,0.7,-0.07441,0.00011,5.13493]
[1777813874392,33.69,78745.64,0.7,-0.07442,0.00011,5.13555]
[1777813881291,33.69,78744.93,0.7,-0.07454,0.00011,5.14205]
[1777813887233,33.7,78744.39,0.7,-0.07465,0.00011,5.14791]
[1777813892392,33.71,78743.14,0.7,-0.07473,0.00011,5.14972]
[1777813899499,33.72,78742.73,0.7,-0.07483,0.00011,5.15487]
[1777813909569,33.72,78742.59,0.7,-0.0749,0.00011,5.15859]
[1777813910751,33.72,78742.59,0.7,-0.0749,0.00011,5.15859]
[1777813917867,33.72,78742.59,0.7,-0.07489,0.00011,5.15786]
[1777813923482,33.72,78742.77,0.7,-0.07484,0.00011,5.15508]
[1777813928925,33.72,78742.87,0.7,-0.07482,0.00011,5.15432]
[1777813939779,33.73,78743.9,0.7,-0.07477,0.00011,5.15199]
[1777813946647,33.74,78744.79,0.7,-0.07472,0.00011,5.14913]
[1777813951681,33.74,78745.3,0.7,-0.0746,0.00011,5.1408]
[1777813956022,33.74,78745.2,0.7,-0.07463,0.00011,5.14205]
[1777813956038,33.75,78745.08,0.7,-0.07466,0.00011,5.14376]
[1777813961472,33.75,78746.14,0.7,-0.07456,0.00011,5.13876]
[1777813969964,33.76,78745.75,0.7,-0.07464,0.00011,5.14272]
[1777813975694,33.76,78745.09,0.7,-0.07476,0.00011,5.14918]
[1777813981892,33.77,78743.78,0.7,-0.07496,0.00011,5.15952]
[1777813990138,33.78,78743.62,0.7,-0.07503,0.00011,5.16327]
[1777813996999,33.79,78744.67,0.7,-0.07495,0.00011,5.15892]
[1777814002034,33.79,78740.93,0.7,-0.07541,0.00012,5.18276]
[1777814007068,33.8,78742.72,0.7,-0.07523,0.00012,5.17354]
[1777814012104,33.8,78742.32,0.7,-0.07522,0.00012,5.17075]
[1777814017138,33.81,78742.12,0.7,-0.07527,0.00012,5.17349]
[1777814027207,33.82,78741.87,0.7,-0.07536,0.00012,5.17805]
[1777814033250,33.82,78740.82,0.7,-0.07552,0.00012,5.18614]
[1777814040488,33.83,78739.85,0.7,-0.07567,0.00012,5.19394]
[1777814046341,33.83,78739.49,0.7,-0.07574,0.00012,5.19766]
[1777814052383,33.84,78740.17,0.7,-0.07569,0.00012,5.19507]
[1777814057418,33.84,78739.17,0.7,-0.07583,0.00012,5.2022]
[1777814062455,33.85,78738.18,0.7,-0.07596,0.00012,5.20926]
[1777814067487,33.85,78738.23,0.7,-0.07598,0.00012,5.21011]
[1777814072523,33.85,78736.38,0.7,-0.07613,0.00012,5.21531]
[1777814077557,33.86,78737.09,0.7,-0.07606,0.00012,5.21213]
[1777814086622,33.86,78736.21,0.7,-0.0762,0.00012,5.21907]
[1777814096692,33.87,78735.27,0.7,-0.07634,0.00012,5.22633]
[1777814101730,33.87,78732.23,0.7,-0.07671,0.00012,5.24531]
[1777814106763,33.87,78733.33,0.7,-0.07659,0.00012,5.23947]
[1777814111798,33.88,78733.35,0.7,-0.07661,0.00012,5.24015]
[1777814116833,33.88,78732.8,0.7,-0.07669,0.00012,5.24422]
[1777814122875,33.88,78732.32,0.7,-0.07676,0.00012,5.248]
[1777814127912,33.88,78729.5,0.7,-0.0771,0.00012,5.26562]
[1777814132945,33.88,78729.16,0.7,-0.07706,0.00012,5.2612]
[1777814137981,33.89,78729.47,0.7,-0.07704,0.00012,5.25993]
[1777814143016,33.89,78729.64,0.7,-0.07703,0.00012,5.25951]
[1777814148050,33.89,78729.63,0.7,-0.07704,0.00012,5.26015]
[1777814153086,33.89,78729.19,0.7,-0.0771,0.00012,5.26333]
[1777814159127,33.89,78729.25,0.7,-0.07711,0.00012,5.26361]
[1777814164162,33.9,78729.43,0.7,-0.0771,0.00012,5.26304]
[1777814171405,33.9,78729.56,0.7,-0.0771,0.00012,5.26307]
[1777814177255,33.9,78729.52,0.7,-0.07709,0.00012,5.26288]
[1777814187326,33.88,78729.67,0.7,-0.077,0.00012,5.25788]
[1777814192368,33.88,78717.12,0.7,-0.07834,0.00012,5.32435]
[1777814197400,33.87,78713.5,0.7,-0.07872,0.00012,5.34354]
[1777814202434,33.86,78714.26,0.7,-0.07858,0.00012,5.33619]
[1777814209482,33.85,78713.27,0.7,-0.07862,0.00012,5.33826]
[1777814214518,33.84,78717.16,0.7,-0.0781,0.00012,5.31192]
[1777814219552,33.83,78718.74,0.7,-0.07786,0.00012,5.29969]
[1777814224587,33.83,78721.74,0.7,-0.0775,0.00012,5.28112]
[1777814229623,33.83,78720.14,0.7,-0.07769,0.00012,5.29079]
[1777814235476,33.83,78720.31,0.7,-0.07767,0.00012,5.28976]
[1777814241896,33.83,78719.8,0.7,-0.07773,0.00012,5.29277]
[1777814247749,33.83,78719.41,0.7,-0.07777,0.00012,5.29503]
[1777814252784,33.83,78716.01,0.7,-0.07808,0.00012,5.30829]
[1777814258826,33.83,78715.79,0.7,-0.0781,0.00012,5.30933]
[1777814264868,33.82,78715.12,0.7,-0.07817,0.00012,5.31303]
[1777814269903,33.82,78716.53,0.7,-0.078,0.00012,5.30421]
[1777814274939,33.82,78719.71,0.7,-0.07762,0.00012,5.28479]
[1777814279973,33.82,78718.45,0.7,-0.07777,0.00012,5.2922]
[1777814286015,33.82,78717.88,0.7,-0.07783,0.00012,5.29534]
[1777814291053,33.82,78718.21,0.7,-0.07778,0.00012,5.29307]
[1777814296088,33.82,78718.41,0.7,-0.07775,0.00012,5.29159]
[1777814302316,33.82,78718.15,0.7,-0.07778,0.00012,5.29282]
[1777814308172,33.82,78718.06,0.7,-0.07778,0.00012,5.29299]
[1777814313330,33.82,78717.96,0.7,-0.0777,0.00012,5.28622]
[1777814317234,33.82,78704.2,0.7,-0.07934,0.00012,5.36988]
[1777814322456,33.82,78697.75,0.7,-0.08012,0.00012,5.4091]
[1777814328490,33.82,78697.48,0.7,-0.08015,0.00012,5.41062]
[1777814334354,33.82,78697.19,0.7,-0.08018,0.00012,5.41215]
[1777814339389,33.81,78697.88,0.7,-0.08009,0.00012,5.40773]
[1777814339843,33.81,78697.88,0.7,-0.08009,0.00012,5.40773]
[1777814341507,33.81,78697.65,0.7,-0.08012,0.00012,5.40913]
[1777814341403,33.81,78689.54,0.7,-0.0811,0.00012,5.45878]
[1777814342321,33.81,78689.54,0.7,-0.0811,0.00012,5.45878]
[1777814347444,33.81,78685.88,0.7,-0.08154,0.00012,5.48069]
[1777814351379,33.81,78684.61,0.7,-0.08168,0.00012,5.48787]
[1777814354970,33.81,78683.2,0.7,-0.08184,0.00012,5.49567]
[1777814355025,33.81,78683.2,0.7,-0.08184,0.00012,5.49567]
[1777814355501,33.81,78682.7,0.7,-0.0819,0.00012,5.49852]
[1777814359461,33.8,78681.52,0.7,-0.08203,0.00012,5.50509]
[1777814359493,33.8,78681.5,0.7,-0.08203,0.00012,5.50498]
[1777814359945,33.8,78681.5,0.7,-0.08203,0.00012,5.50498]
[1777814361496,33.8,78681.5,0.7,-0.08202,0.00012,5.50474]
[1777814361548,33.8,78680.34,0.7,-0.08216,0.00012,5.51166]
[1777814363043,33.8,78680.34,0.7,-0.08215,0.00012,5.51142]
[1777814363557,33.8,78680.07,0.7,-0.08218,0.00012,5.51285]
[1777814368592,33.8,78678.77,0.7,-0.08232,0.00012,5.51971]
[1777814373627,33.8,78677.53,0.7,-0.08238,0.00012,5.51993]
[1777814378330,33.8,78672.42,0.7,-0.08301,0.00012,5.55172]
[1777814378355,33.8,78666.76,0.7,-0.08372,0.00013,5.58683]
[1777814384529,33.8,78663.53,0.7,-0.08416,0.00013,5.60854]
[1777814389738,33.81,78666.0,0.7,-0.0839,0.00013,5.59596]
[1777814394773,33.82,78666.21,0.7,-0.08392,0.00013,5.59672]
[1777814399809,33.82,78667.31,0.7,-0.0838,0.00013,5.59107]
[1777814404846,33.83,78666.62,0.7,-0.08391,0.00013,5.59647]
[1777814409879,33.83,78668.27,0.7,-0.08375,0.00013,5.58822]
[1777814414914,33.84,78670.49,0.7,-0.08351,0.00012,5.57645]
[1777814420118,33.84,78669.95,0.7,-0.08361,0.00013,5.58136]
[1777814426036,33.85,78671.15,0.7,-0.0835,0.00012,5.57621]
[1777814432033,33.86,78672.82,0.7,-0.08325,0.00012,5.56135]
[1777814442105,33.87,78673.62,0.7,-0.08321,0.00012,5.55935]
[1777814448146,33.88,78675.01,0.7,-0.08309,0.00012,5.55304]
[1777814453371,33.88,78675.42,0.7,-0.08307,0.00012,5.55238]
[1777814459147,33.89,78675.42,0.7,-0.08311,0.00012,5.55424]
[1777814464010,33.89,78682.67,0.7,-0.08222,0.00012,5.51001]
[1777814469152,33.92,78680.71,0.7,-0.08263,0.00012,5.53059]
[1777814474327,33.92,78679.85,0.7,-0.08278,0.00012,5.53779]
[1777814480369,33.92,78679.31,0.7,-0.08283,0.00012,5.54069]
[1777814485361,33.92,78678.22,0.7,-0.08296,0.00012,5.54709]
[1777814485420,33.92,78678.22,0.7,-0.08296,0.00012,5.54701]
[1777814490441,33.92,78678.11,0.7,-0.08297,0.00012,5.54728]
[1777814492078,33.92,78678.11,0.7,-0.08297,0.00012,5.54728]
[1777814492455,33.92,78678.16,0.7,-0.08286,0.00012,5.53962]
[1777814498496,33.92,78676.8,0.7,-0.08302,0.00012,5.54752]
[1777814503725,33.91,78676.15,0.7,-0.08308,0.00012,5.5504]
[1777814509574,33.91,78672.76,0.7,-0.08351,0.00012,5.57175]
[1777814514609,33.92,78673.37,0.7,-0.08347,0.00012,5.56996]
[1777814519711,33.92,78673.92,0.7,-0.08343,0.00012,5.56787]
[1777814525685,33.93,78677.92,0.7,-0.08294,0.00012,5.54365]
[1777814530722,33.93,78679.21,0.7,-0.08281,0.00012,5.5371]
[1777814535758,33.93,78679.97,0.7,-0.08273,0.00012,5.53289]
[1777814540791,33.93,78679.87,0.7,-0.08274,0.00012,5.53356]
[1777814542624,33.93,78679.87,0.7,-0.08274,0.00012,5.53356]
[1777814542626,33.93,78681.58,0.7,-0.08253,0.00012,5.52291]
[1777814543762,33.93,78681.58,0.7,-0.08253,0.00012,5.52291]
[1777814543864,33.93,78681.02,0.7,-0.08259,0.00012,5.52629]
[1777814547382,33.93,78681.14,0.7,-0.08258,0.00012,5.52543]
[1777814547483,33.93,78681.08,0.7,-0.08258,0.00012,5.52574]
[1777814548158,33.93,78681.08,0.7,-0.08258,0.00012,5.52574]
[1777814548258,33.93,78680.78,0.7,-0.08262,0.00012,5.52752]
[1777814554076,33.93,78681.08,0.7,-0.08248,0.00012,5.51814]
[1777814559925,33.93,78680.71,0.7,-0.08252,0.00012,5.52018]
[1777814565926,33.93,78680.3,0.7,-0.08257,0.00012,5.52254]
[1777814566028,33.93,78680.3,0.7,-0.08256,0.00012,5.52225]
[1777814569146,33.93,78680.3,0.7,-0.08256,0.00012,5.52196]
[1777814569247,33.93,78679.47,0.7,-0.08266,0.00012,5.52702]
[1777814572108,33.93,78679.47,0.7,-0.08266,0.00012,5.52702]
[1777814572629,33.93,78679.47,0.7,-0.08266,0.00012,5.52702]
[1777814578641,33.93,78679.01,0.7,-0.08271,0.00012,5.52952]
[1777814585721,33.92,78678.1,0.7,-0.08282,0.00012,5.53483]
[1777814589933,33.92,78678.46,0.7,-0.08277,0.00012,5.53243]
[1777814590034,33.92,78678.2,0.7,-0.0828,0.00012,5.53394]
[1777814592523,33.92,78678.2,0.7,-0.0828,0.00012,5.53394]
[1777814592624,33.92,78677.89,0.7,-0.08284,0.00012,5.53576]
[1777814598191,33.92,78677.85,0.7,-0.08284,0.00012,5.53572]
[1777814600253,33.92,78677.92,0.7,-0.08283,0.00012,5.53524]
[1777814600308,33.92,78677.91,0.7,-0.08283,0.00012,5.53526]
[1777814603892,33.92,78678.15,0.7,-0.0828,0.00012,5.53369]
[1777814603993,33.92,78677.3,0.7,-0.08289,0.00012,5.53842]
[1777814613115,33.92,78677.3,0.7,-0.08289,0.00012,5.53832]
[1777814613217,33.92,78677.11,0.7,-0.08281,0.00012,5.53174]
[1777814616118,33.92,78677.11,0.7,-0.0828,0.00012,5.53149]
[1777814616796,33.92,78677.11,0.7,-0.0828,0.00012,5.53149]
[1777814616316,33.92,78677.11,0.7,-0.08279,0.00012,5.53099]
[1777814617323,33.92,78676.55,0.7,-0.08286,0.00012,5.5344]
[1777814620185,33.92,78675.71,0.7,-0.08296,0.00012,5.5395]
[1777814620345,33.92,78675.62,0.7,-0.08297,0.00012,5.54]
[1777814624162,33.91,78675.67,0.7,-0.08296,0.00012,5.53943]
[1777814624573,33.91,78676.93,0.7,-0.08279,0.00012,5.53088]
[1777814626769,33.91,78676.93,0.7,-0.08279,0.00012,5.53063]
[1777814627394,33.91,78676.73,0.7,-0.0828,0.00012,5.53137]
[1777814632429,33.91,78676.94,0.7,-0.08275,0.00012,5.52903]
[1777814638471,33.9,78676.34,0.7,-0.08281,0.00012,5.53186]
[1777814641073,33.9,78676.91,0.7,-0.08273,0.00012,5.52785]
[1777814641756,33.9,78676.91,0.7,-0.08273,0.00012,5.52785]
[1777814642320,33.9,78676.26,0.7,-0.0828,0.00012,5.53138]
[1777814642500,33.9,78676.26,0.7,-0.0828,0.00012,5.53138]
[1777814646180,33.9,78676.28,0.7,-0.08278,0.00012,5.53054]
[1777814646527,33.9,78675.77,0.7,-0.08284,0.00012,5.53344]
[1777814646895,33.9,78675.77,0.7,-0.08284,0.00012,5.53344]
[1777814647533,33.9,78676.47,0.7,-0.08275,0.00012,5.52888]
[1777814648246,33.9,78676.47,0.7,-0.08275,0.00012,5.52888]
[1777814648541,33.9,78676.56,0.7,-0.08274,0.00012,5.52808]
[1777814653335,33.89,78675.76,0.7,-0.08282,0.00012,5.53205]
[1777814653577,33.89,78675.66,0.7,-0.08282,0.00012,5.53243]
[1777814654944,33.89,78673.29,0.7,-0.08311,0.00012,5.54657]
[1777814655595,33.89,78673.29,0.7,-0.08311,0.00012,5.54657]
[1777814660627,33.89,78673.12,0.7,-0.0831,0.00012,5.54629]
[1777814665662,33.88,78674.01,0.7,-0.08297,0.00012,5.53949]
[1777814670698,33.88,78675.94,0.7,-0.0827,0.00012,5.52635]
[1777814672711,33.88,78681.52,0.7,-0.08191,0.00012,5.48439]
[1777814677750,33.87,78681.48,0.7,-0.0819,0.00012,5.48367]
[1777814684795,33.87,78680.25,0.7,-0.08202,0.00012,5.49009]
[1777814689306,33.87,78676.8,0.7,-0.08244,0.00012,5.51068]
[1777814689336,33.87,78676.61,0.7,-0.08246,0.00012,5.51185]
[1777814690184,33.87,78676.61,0.7,-0.08246,0.00012,5.51185]
[1777814690195,33.87,78676.61,0.7,-0.08246,0.00012,5.51185]
[1777814690839,33.87,78676.61,0.7,-0.08245,0.00012,5.51152]
[1777814692853,33.87,78669.36,0.7,-0.08335,0.00012,5.55591]
[1777814697888,33.86,78667.36,0.7,-0.08358,0.00013,5.56719]
[1777814698033,33.86,78667.36,0.7,-0.08358,0.00013,5.56719]
[1777814698895,33.86,78667.25,0.7,-0.08359,0.00013,5.56765]
[1777814700914,33.86,78667.25,0.7,-0.08359,0.00013,5.56765]
[1777814701538,33.86,78667.0,0.7,-0.08361,0.00013,5.56876]
[1777814702324,33.86,78665.95,0.7,-0.08374,0.00013,5.57504]
[1777814702425,33.86,78664.53,0.7,-0.08391,0.00013,5.58385]
[1777814703845,33.86,78664.53,0.7,-0.08391,0.00013,5.58385]
[1777814703931,33.86,78664.53,0.7,-0.0839,0.00013,5.58338]
[1777814708966,33.85,78662.82,0.7,-0.0841,0.00013,5.5928]
[1777814714000,33.85,78662.57,0.7,-0.0841,0.00013,5.59314]
[1777814719035,33.85,78662.78,0.7,-0.08405,0.00013,5.59066]
[1777814724070,33.84,78664.17,0.7,-0.08386,0.00013,5.58092]
[1777814731119,33.84,78663.6,0.7,-0.0838,0.00013,5.57577]
[1777814737160,33.83,78663.21,0.7,-0.08383,0.00013,5.57698]
[1777814742196,33.83,78663.71,0.7,-0.08375,0.00013,5.57289]
[1777814747231,33.83,78662.82,0.7,-0.08384,0.00013,5.57744]
[1777814752266,33.82,78662.03,0.7,-0.08392,0.00013,5.58136]
[1777814762337,33.82,78661.92,0.7,-0.08389,0.00013,5.58005]
[1777814763727,33.82,78661.92,0.7,-0.08389,0.00013,5.58005]
[1777814766067,33.82,78661.19,0.7,-0.08397,0.00013,5.58398]
[1777814766368,33.81,78661.19,0.7,-0.08397,0.00013,5.58378]
[1777814771403,33.81,78661.45,0.7,-0.08391,0.00013,5.58115]
[1777814774299,33.81,78662.21,0.7,-0.08381,0.00013,5.57604]
[1777814774425,33.81,78662.09,0.7,-0.08382,0.00013,5.57659]
[1777814779460,33.81,78661.44,0.7,-0.08389,0.00013,5.57967]
[1777814780052,33.81,78661.44,0.7,-0.08389,0.00013,5.57967]
[1777814780466,33.81,78660.73,0.7,-0.08397,0.00013,5.58389]
[1777814785696,33.8,78656.29,0.7,-0.08451,0.00013,5.61057]
[1777814788293,33.8,78655.74,0.7,-0.08457,0.00013,5.61357]
[1777814788523,33.8,78654.88,0.7,-0.08468,0.00013,5.6187]
[1777814792503,33.8,78655.03,0.7,-0.08465,0.00013,5.61753]
[1777814792604,33.8,78655.29,0.7,-0.08451,0.00013,5.60797]
[1777814793856,33.8,78655.29,0.7,-0.08451,0.00013,5.60797]
[1777814793875,33.8,78655.29,0.7,-0.0845,0.00013,5.6075]
[1777814796845,33.8,78655.58,0.7,-0.08446,0.00013,5.60546]
[1777814796926,33.79,78655.54,0.7,-0.08446,0.00013,5.60525]
[1777814802629,33.79,78652.78,0.7,-0.08478,0.00013,5.62126]
[1777814804121,33.79,78652.4,0.7,-0.08483,0.00013,5.62338]
[1777814804243,33.79,78652.4,0.7,-0.08483,0.00013,5.62338]
[1777814804644,33.79,78652.25,0.7,-0.08484,0.00013,5.62406]
[1777814809678,33.78,78652.74,0.7,-0.0847,0.00013,5.61721]
[1777814811859,33.78,78652.74,0.7,-0.0847,0.00013,5.61721]
[1777814811965,33.77,78652.62,0.7,-0.08467,0.00013,5.61569]
[1777814814162,33.77,78652.73,0.7,-0.08465,0.00013,5.61475]
[1777814814714,33.77,78652.34,0.7,-0.0847,0.00013,5.61694]
[1777814819783,33.76,78649.15,0.7,-0.08508,0.00013,5.63584]
[1777814825982,33.76,78647.21,0.7,-0.08528,0.00013,5.64581]
[1777814829529,33.76,78646.75,0.7,-0.08533,0.00013,5.64816]
[1777814829567,33.76,78646.75,0.7,-0.08533,0.00013,5.64816]
[1777814829706,33.76,78646.75,0.7,-0.08533,0.00013,5.64816]
[1777814829876,33.76,78646.75,0.7,-0.08533,0.00013,5.64816]
[1777814829976,33.75,78630.95,0.7,-0.08736,0.00013,5.74724]
[1777814830337,33.75,78630.95,0.7,-0.08736,0.00013,5.74724]
[1777814830597,33.75,78630.95,0.7,-0.08736,0.00013,5.74724]
[1777814830743,33.75,78630.95,0.7,-0.08736,0.00013,5.74724]
[1777814831002,33.75,78630.95,0.7,-0.08736,0.00013,5.74724]
[1777814831016,33.75,78622.28,0.7,-0.08849,0.00013,5.80153]
[1777814831354,33.75,78622.28,0.7,-0.08849,0.00013,5.80153]
[1777814831837,33.75,78622.28,0.7,-0.08848,0.00013,5.80133]
[1777814835770,33.75,78624.69,0.7,-0.08818,0.00013,5.78657]
[1777814840919,33.76,78626.5,0.7,-0.08799,0.00013,5.77767]
[1777814843053,33.77,78625.77,0.7,-0.08811,0.00013,5.78348]
[1777814843990,33.77,78626.14,0.7,-0.0881,0.00013,5.78288]
[1777814844383,33.77,78626.14,0.7,-0.0881,0.00013,5.78288]
[1777814844392,33.77,78626.14,0.7,-0.0881,0.00013,5.78288]
[1777814846573,33.77,78626.06,0.7,-0.08812,0.00013,5.78416]
[1777814848951,33.77,78625.24,0.7,-0.08824,0.00013,5.7897]
[1777814849021,33.78,78624.32,0.7,-0.08836,0.00013,5.79569]
[1777814852999,33.78,78624.27,0.7,-0.08828,0.00013,5.78921]
[1777814853088,33.78,78613.12,0.7,-0.08976,0.00013,5.86011]
[1777814857297,33.78,78612.91,0.7,-0.08979,0.00013,5.86171]
[1777814857539,33.78,78612.91,0.7,-0.08979,0.00013,5.86171]
[1777814858882,33.78,78612.25,0.7,-0.08988,0.00013,5.86596]
[1777814859084,33.78,78612.25,0.7,-0.08988,0.00013,5.86596]
[1777814860035,33.78,78621.79,0.7,-0.08862,0.00013,5.80558]
[1777814866073,33.78,78623.27,0.7,-0.08845,0.00013,5.79711]
[1777814873357,33.78,78623.65,0.7,-0.0884,0.00013,5.795]
[1777814881178,33.79,78623.11,0.7,-0.08849,0.00013,5.79904]
[1777814886402,33.78,78623.06,0.7,-0.08846,0.00013,5.79784]
[1777814892300,33.78,78623.06,0.7,-0.08843,0.00013,5.79634]
[1777814894631,33.77,78605.82,0.7,-0.09071,0.00013,5.90586]
[1777814897853,33.77,78606.42,0.7,-0.09063,0.00013,5.902]
[1777814899834,33.77,78606.42,0.7,-0.09062,0.00013,5.90155]
[1777814899934,33.77,78607.22,0.7,-0.0905,0.00013,5.89553]
[1777814906541,33.76,78608.56,0.7,-0.09026,0.00013,5.88427]
[1777814911309,33.76,78609.25,0.7,-0.09013,0.00013,5.8781]
[1777814911395,33.75,78609.54,0.7,-0.08999,0.00013,5.86848]
[1777814916083,33.75,78609.62,0.7,-0.08995,0.00013,5.86668]
[1777814916183,33.75,78609.88,0.7,-0.0899,0.00013,5.86417]
[1777814921458,33.74,78610.25,0.7,-0.08981,0.00013,5.8597]
[1777814922383,33.74,78610.25,0.7,-0.08981,0.00013,5.8597]
[1777814923022,33.74,78610.25,0.7,-0.08981,0.00013,5.8597]
[1777814929229,33.73,78610.88,0.7,-0.08966,0.00013,5.85276]
[1777814936751,33.72,78611.54,0.7,-0.08951,0.00013,5.84526]
[1777814942605,33.71,78612.1,0.7,-0.08938,0.00013,5.83926]
[1777814947641,33.71,78612.36,0.7,-0.08931,0.00013,5.83561]
[1777814954690,33.7,78612.74,0.7,-0.0892,0.00013,5.83044]
[1777814959815,33.69,78610.89,0.7,-0.08941,0.00013,5.84063]
[1777814966968,33.68,78607.71,0.7,-0.08977,0.00013,5.85793]
[1777814971829,33.68,78612.59,0.7,-0.08909,0.00013,5.82509]
[1777814971833,33.68,78617.93,0.7,-0.08828,0.00013,5.78343]
[1777814972304,33.68,78617.93,0.7,-0.08828,0.00013,5.78343]
[1777814972823,33.67,78617.93,0.7,-0.08827,0.00013,5.78305]
[1777814974835,33.67,78625.28,0.7,-0.08729,0.00013,5.73548]
[1777814977916,33.67,78625.83,0.7,-0.08718,0.00013,5.73007]
[1777814977975,33.67,78625.86,0.7,-0.08718,0.00013,5.72988]
[1777814978604,33.67,78625.86,0.7,-0.08718,0.00013,5.72988]
[1777814979149,33.66,78625.2,0.7,-0.08724,0.00013,5.73279]
[1777814980244,33.66,78625.2,0.7,-0.08724,0.00013,5.73279]
[1777814980329,33.66,78625.48,0.7,-0.08719,0.00013,5.73039]
[1777814985912,33.65,78624.08,0.7,-0.08731,0.00013,5.73614]
[1777814990947,33.64,78622.44,0.7,-0.08746,0.00013,5.74343]
[1777814995982,33.63,78620.56,0.7,-0.08764,0.00013,5.75228]
[1777815002034,33.62,78619.67,0.7,-0.08768,0.00013,5.75425]
[1777815008076,33.61,78618.42,0.7,-0.08777,0.00013,5.75858]
[1777815014119,33.59,78618.13,0.7,-0.08773,0.00013,5.75627]
[1777815019153,33.58,78617.96,0.7,-0.08769,0.00013,5.75445]
[1777815024153,33.54,78617.88,0.7,-0.08745,0.00013,5.74255]
[1777815024236,33.54,78617.36,0.7,-0.0875,0.00013,5.7453]
[1777815028288,33.53,78616.74,0.7,-0.08754,0.00013,5.74704]
[1777815029223,33.53,78616.32,0.7,-0.08758,0.00013,5.74916]
[1777815031286,33.53,78616.32,0.7,-0.08758,0.00013,5.74916]
[1777815031997,33.53,78616.32,0.7,-0.08758,0.00013,5.74916]
[1777815039293,33.52,78616.31,0.7,-0.08738,0.00013,5.73656]
[1777815044330,33.51,78617.11,0.7,-0.08722,0.00013,5.72884]
[1777815050371,33.5,78618.5,0.7,-0.08698,0.00013,5.71706]
[1777815055405,33.49,78617.89,0.7,-0.08701,0.00013,5.71848]
[1777815062457,33.48,78616.54,0.7,-0.08711,0.00013,5.72362]
[1777815067670,33.47,78615.84,0.7,-0.08716,0.00013,5.72565]
[1777815068823,33.47,78615.84,0.7,-0.08716,0.00013,5.72565]
[1777815068863,33.47,78615.84,0.7,-0.08716,0.00013,5.72565]
[1777815068944,33.47,78615.84,0.7,-0.08715,0.00013,5.72516]
[1777815072493,33.46,78615.65,0.7,-0.08713,0.00013,5.7244]
[1777815072649,33.46,78615.26,0.7,-0.08714,0.00013,5.72491]
[1777815077740,33.45,78615.62,0.7,-0.08705,0.00013,5.72022]
[1777815082334,33.44,78616.55,0.7,-0.08689,0.00013,5.71245]
[1777815082376,33.44,78616.55,0.7,-0.08689,0.00013,5.71245]
[1777815082598,33.44,78616.57,0.7,-0.08688,0.00013,5.71186]
[1777815083752,33.44,78616.57,0.7,-0.08688,0.00013,5.71186]
[1777815083808,33.44,78615.91,0.7,-0.08694,0.00013,5.7151]
[1777815089647,33.43,78618.24,0.7,-0.08658,0.00013,5.69755]
[1777815090653,33.43,78624.75,0.7,-0.08573,0.00013,5.65584]
[1777815096695,33.42,78627.67,0.7,-0.08521,0.00013,5.6278]
[1777815102146,33.42,78630.3,0.7,-0.08484,0.00013,5.6097]
[1777815107950,33.41,78632.09,0.7,-0.08455,0.00013,5.59582]
[1777815113197,33.4,78638.07,0.7,-0.08376,0.00013,5.55684]
[1777815118851,33.4,78637.26,0.7,-0.08382,0.00013,5.55978]
[1777815120865,33.4,78644.61,0.7,-0.08288,0.00013,5.51315]
[1777815125899,33.39,78647.52,0.7,-0.08249,0.00013,5.49381]
[1777815130936,33.39,78649.06,0.7,-0.08227,0.00013,5.48313]
[1777815132950,33.39,78636.96,0.7,-0.0838,0.00013,5.55855]
[1777815138163,33.38,78642.38,0.7,-0.08308,0.00013,5.52288]
[1777815144026,33.38,78641.2,0.7,-0.08319,0.00013,5.52872]
[1777815149062,33.37,78645.66,0.7,-0.0826,0.00013,5.4995]
[1777815154096,33.37,78650.51,0.7,-0.08188,0.00013,5.46098]
[1777815159137,33.37,78652.61,0.7,-0.0816,0.00013,5.44698]
[1777815164170,33.36,78654.9,0.7,-0.08129,0.00012,5.43185]
[1777815172225,33.36,78655.93,0.7,-0.08114,0.00012,5.42417]
[1777815177266,33.36,78659.05,0.7,-0.08073,0.00012,5.40389]
[1777815182295,33.36,78659.9,0.7,-0.08062,0.00012,5.39793]
[1777815187330,33.35,78664.31,0.7,-0.08006,0.00012,5.37008]
[1777815192365,33.35,78658.36,0.7,-0.08079,0.00012,5.40641]
[1777815197399,33.35,78662.42,0.7,-0.08027,0.00012,5.38054]
[1777815202435,33.35,78663.9,0.7,-0.08007,0.00012,5.37073]
[1777815208653,33.35,78665.88,0.7,-0.07981,0.00012,5.35772]
[1777815214518,33.34,78666.63,0.7,-0.07961,0.00012,5.34517]
[1777815220208,33.34,78668.08,0.7,-0.07943,0.00012,5.33572]
[1777815225266,33.34,78669.4,0.7,-0.07925,0.00012,5.32695]
[1777815230631,33.34,78665.93,0.7,-0.07966,0.00012,5.34738]
[1777815237680,33.33,78660.01,0.7,-0.08036,0.00012,5.38275]
[1777815242715,33.33,78657.07,0.7,-0.08071,0.00012,5.40011]
[1777815247750,33.33,78657.99,0.7,-0.08058,0.00012,5.39351]
[1777815252785,33.32,78660.66,0.7,-0.08023,0.00012,5.3762]
[1777815257821,33.32,78664.55,0.7,-0.07974,0.00012,5.35148]
[1777815262855,33.32,78666.13,0.7,-0.07953,0.00012,5.34113]
[1777815267890,33.32,78666.03,0.7,-0.07953,0.00012,5.34112]
[1777815272925,33.32,78667.55,0.7,-0.07924,0.00012,5.32396]
[1777815277961,33.31,78668.48,0.7,-0.07912,0.00012,5.31766]
[1777815282995,33.31,78668.63,0.7,-0.07909,0.00012,5.31619]
[1777815288030,33.31,78671.61,0.7,-0.07871,0.00012,5.29732]
[1777815293066,33.31,78671.29,0.7,-0.07874,0.00012,5.29878]
[1777815298100,33.31,78672.28,0.7,-0.07861,0.00012,5.29219]
[1777815303135,33.31,78667.5,0.7,-0.07919,0.00012,5.32111]
[1777815308168,33.3,78667.91,0.7,-0.07913,0.00012,5.31808]
[1777815314212,33.3,78669.1,0.7,-0.07896,0.00012,5.3099]
[1777815319474,33.3,78670.01,0.7,-0.07884,0.00012,5.30362]
[1777815325289,33.3,78670.64,0.7,-0.07875,0.00012,5.29918]
[1777815333002,33.3,78671.11,0.7,-0.07868,0.00012,5.29575]
[1777815339012,33.29,78671.67,0.7,-0.07851,0.00012,5.28443]
[1777815341093,33.29,78671.77,0.7,-0.07849,0.00012,5.28352]
[1777815341184,33.29,78671.99,0.7,-0.07846,0.00012,5.28207]
[1777815347452,33.29,78671.99,0.7,-0.07842,0.00012,5.27987]
[1777815355502,33.27,78672.5,0.7,-0.07826,0.00012,5.27194]
[1777815364564,33.25,78672.75,0.7,-0.07813,0.00012,5.2651]
[1777815370611,33.24,78673.5,0.7,-0.07797,0.00012,5.25702]
[1777815379894,33.24,78673.86,0.7,-0.0779,0.00012,5.25326]
[1777815385005,33.24,78673.86,0.7,-0.0779,0.00012,5.25326]
[1777815395783,33.24,78674.12,0.7,-0.07775,0.00012,5.24364]
[1777815400821,33.23,78674.54,0.7,-0.0777,0.00012,5.24083]
[1777815406863,33.23,78674.5,0.7,-0.0777,0.00012,5.24081]
[1777815408077,33.23,78683.01,0.7,-0.07667,0.00012,5.18859]
[1777815410351,33.23,78683.01,0.7,-0.07667,0.00012,5.18862]
[1777815410437,33.23,78691.19,0.7,-0.07569,0.00012,5.1388]
[1777815416149,33.24,78689.33,0.7,-0.07592,0.00012,5.15056]
[1777815421997,33.24,78687.48,0.7,-0.07616,0.00012,5.1624]
[1777815422443,33.24,78687.48,0.7,-0.07616,0.00012,5.1624]
[1777815424488,33.24,78687.48,0.7,-0.07616,0.00012,5.16266]
[1777815430248,33.24,78690.29,0.7,-0.07584,0.00012,5.14644]
[1777815436066,33.24,78689.9,0.7,-0.0759,0.00012,5.14961]
[1777815443119,33.25,78691.31,0.7,-0.07575,0.00012,5.14196]
[1777815449161,33.25,78690.11,0.7,-0.07591,0.00012,5.15002]
[1777815454196,33.25,78688.93,0.7,-0.07597,0.00012,5.15073]
[1777815460460,33.24,78690.64,0.7,-0.07572,0.00012,5.138]
[1777815466283,33.24,78695.88,0.7,-0.07509,0.00012,5.10526]
[1777815471317,33.24,78694.32,0.7,-0.07525,0.00012,5.11382]
[1777815478366,33.23,78694.28,0.7,-0.07522,0.00012,5.11211]
[1777815486424,33.22,78693.71,0.7,-0.07525,0.00012,5.11346]
[1777815493473,33.22,78693.84,0.7,-0.07521,0.00012,5.11149]
[1777815498513,33.23,78694.21,0.7,-0.07519,0.00012,5.11068]
[1777815503549,33.23,78694.3,0.7,-0.07521,0.00012,5.11159]
[1777815510858,33.23,78694.3,0.7,-0.07521,0.00012,5.11159]
[1777815516642,33.23,78695.39,0.7,-0.075,0.00012,5.09864]
[1777815528851,33.23,78695.23,0.7,-0.075,0.00012,5.09857]
[1777815529121,33.23,78695.23,0.7,-0.075,0.00012,5.09857]
[1777815534766,33.22,78693.31,0.7,-0.07517,0.00012,5.10721]
[1777815541572,33.22,78692.66,0.7,-0.07524,0.00012,5.11092]
[1777815547580,33.22,78693.76,0.7,-0.07512,0.00012,5.10438]
[1777815553899,33.22,78698.05,0.7,-0.07462,0.00012,5.07872]
[1777815558935,33.22,78698.65,0.7,-0.07457,0.00012,5.07616]
[1777815568872,33.23,78698.87,0.7,-0.07456,0.00012,5.07579]
[1777815572388,33.23,78698.64,0.7,-0.07451,0.00012,5.07094]
[1777815579075,33.24,78697.94,0.7,-0.07463,0.00012,5.07727]
[1777815584109,33.24,78697.2,0.7,-0.07475,0.00012,5.08335]
[1777815589145,33.25,78696.68,0.7,-0.07484,0.00012,5.08804]
[1777815595187,33.25,78696.8,0.7,-0.07486,0.00012,5.08915]
[1777815600223,33.26,78697.87,0.7,-0.07477,0.00012,5.08423]
[1777815605257,33.26,78698.05,0.7,-0.07478,0.00012,5.08469]
[1777815610292,33.27,78698.2,0.7,-0.07479,0.00012,5.08532]
[1777815615327,33.27,78694.26,0.7,-0.07527,0.00012,5.11018]
[1777815621623,33.27,78693.17,0.7,-0.07538,0.00012,5.11574]
[1777815627415,33.26,78691.88,0.7,-0.0755,0.00012,5.12199]
[1777815632750,33.26,78691.47,0.7,-0.07544,0.00012,5.1163]
[1777815638116,33.26,78691.39,0.7,-0.07544,0.00012,5.11623]
[1777815639787,33.25,78690.58,0.7,-0.07551,0.00012,5.11974]
[1777815645530,33.25,78690.63,0.7,-0.07547,0.00012,5.11766]
[1777815645576,33.25,78690.63,0.7,-0.07547,0.00012,5.11766]
[1777815645610,33.25,78690.63,0.7,-0.07547,0.00012,5.11766]
[1777815647555,33.24,78680.01,0.7,-0.07672,0.00012,5.18174]
[1777815652591,33.24,78680.17,0.7,-0.07671,0.00012,5.18119]
[1777815654587,33.25,78680.59,0.7,-0.07666,0.00012,5.1787]
[1777815656058,33.25,78679.9,0.7,-0.07675,0.00012,5.18309]
[1777815657411,33.25,78680.03,0.7,-0.07674,0.00012,5.18236]
[1777815660325,33.25,78680.73,0.7,-0.07666,0.00012,5.1783]
[1777815663250,33.25,78681.06,0.7,-0.07662,0.00012,5.17649]
[1777815668709,33.25,78681.33,0.7,-0.07659,0.00012,5.17523]
[1777815673745,33.25,78681.64,0.7,-0.07656,0.00012,5.17363]
[1777815675257,33.25,78681.64,0.7,-0.07656,0.00012,5.17363]
[1777815680794,33.25,78681.52,0.7,-0.07659,0.00012,5.17474]
[1777815681302,33.25,78681.52,0.7,-0.07659,0.00012,5.17474]
[1777815681510,33.25,78681.52,0.7,-0.07659,0.00012,5.17474]
[1777815692878,33.24,78681.18,0.7,-0.07649,0.00012,5.16773]
[1777815697912,33.25,78681.16,0.7,-0.0765,0.00012,5.16812]
[1777815698298,33.25,78681.16,0.7,-0.0765,0.00012,5.16812]
[1777815698406,33.25,78681.16,0.7,-0.0765,0.00012,5.16812]
[1777815705468,33.25,78680.73,0.7,-0.07656,0.00012,5.17096]
[1777815706428,33.25,78680.35,0.7,-0.07661,0.00012,5.17336]
[1777815707599,33.25,78678.82,0.7,-0.07679,0.00012,5.18276]
[1777815707635,33.25,78675.07,0.7,-0.07724,0.00012,5.20576]
[1777815708216,33.25,78665.88,0.7,-0.07836,0.00012,5.26228]
[1777815715032,33.24,78663.28,0.7,-0.07867,0.00012,5.27772]
[1777815717160,33.24,78662.92,0.7,-0.07871,0.00012,5.27987]
[1777815717965,33.24,78661.4,0.7,-0.0789,0.00012,5.28917]
[1777815718054,33.24,78661.4,0.7,-0.0789,0.00012,5.28908]
[1777815723505,33.24,78659.41,0.7,-0.07913,0.00012,5.30104]
[1777815730137,33.24,78657.67,0.7,-0.07933,0.00012,5.31104]
[1777815735172,33.24,78654.7,0.7,-0.07969,0.00012,5.32895]
[1777815740209,33.24,78651.32,0.7,-0.0801,0.00012,5.34942]
[1777815741783,33.24,78644.39,0.7,-0.08096,0.00013,5.39245]
[1777815747924,33.23,78642.57,0.7,-0.08118,0.00013,5.40296]
[1777815753469,33.23,78635.64,0.7,-0.08193,0.00013,5.43799]
[1777815753549,33.23,78626.6,0.7,-0.08308,0.00013,5.4946]
[1777815759859,33.22,78622.93,0.7,-0.08352,0.00013,5.51615]
[1777815761812,33.22,78622.62,0.7,-0.08355,0.00013,5.51745]
[1777815761907,33.22,78610.42,0.7,-0.08512,0.00013,5.59446]
[1777815767259,33.21,78609.26,0.7,-0.08523,0.00013,5.59963]
[1777815769476,33.21,78608.27,0.7,-0.08533,0.00013,5.60462]
[1777815775460,33.2,78605.73,0.7,-0.08561,0.00013,5.61809]
[1777815777165,33.2,78605.59,0.7,-0.08562,0.00013,5.61853]
[1777815777475,33.18,78597.3,0.7,-0.0866,0.00013,5.66623]
[1777815778483,33.18,78597.3,0.7,-0.0866,0.00013,5.66623]
[1777815778587,33.17,78595.98,0.7,-0.08667,0.00013,5.66921]
[1777815780062,33.15,78595.98,0.7,-0.08656,0.00013,5.66398]
[1777815780499,33.13,78596.6,0.7,-0.08637,0.00013,5.65491]
[1777815785531,33.1,78598.71,0.7,-0.08587,0.00013,5.63032]
[1777815791573,33.09,78599.45,0.7,-0.08571,0.00013,5.62277]
[1777815796479,33.08,78600.64,0.7,-0.08552,0.00013,5.61333]
[1777815797020,33.08,78600.89,0.7,-0.08546,0.00013,5.61032]
[1777815798403,33.07,78602.47,0.7,-0.08523,0.00013,5.59926]
[1777815798981,33.07,78601.61,0.7,-0.08533,0.00013,5.60382]
[1777815805672,33.05,78602.05,0.7,-0.08515,0.00013,5.59537]
[1777815809700,33.04,78592.57,0.7,-0.08633,0.00013,5.65226]
[1777815814764,33.03,78594.48,0.7,-0.08589,0.00013,5.62863]
[1777815820037,33.02,78594.87,0.7,-0.08576,0.00013,5.62216]
[1777815825008,32.99,78603.92,0.7,-0.08441,0.00013,5.5564]
[1777815830071,32.98,78603.74,0.7,-0.08435,0.00013,5.5531]
[1777815835079,32.97,78599.01,0.7,-0.08491,0.00013,5.58067]
[1777815839105,32.95,78591.6,0.7,-0.08577,0.00013,5.62257]
[1777815844153,32.94,78590.6,0.7,-0.08583,0.00013,5.62513]
[1777815849163,32.92,78589.0,0.7,-0.08592,0.00013,5.62972]
[1777815854168,32.91,78587.64,0.7,-0.08601,0.00013,5.6338]
[1777815857036,32.9,78595.28,0.7,-0.08494,0.00013,5.58196]
[1777815859471,32.89,78596.16,0.7,-0.08481,0.00013,5.57546]
[1777815860044,32.89,78596.16,0.7,-0.08478,0.00013,5.57426]
[1777815865058,32.89,78596.81,0.7,-0.08467,0.00013,5.56873]
[1777815870082,32.88,78595.53,0.7,-0.0848,0.00013,5.57516]
[1777815875090,32.87,78596.66,0.7,-0.08452,0.00013,5.55887]
[1777815880113,32.87,78598.61,0.7,-0.08423,0.00013,5.54471]
[1777815885138,32.86,78601.15,0.7,-0.08386,0.00013,5.52661]
[1777815890111,32.86,78609.62,0.7,-0.08274,0.00013,5.4712]
[1777815895115,32.86,78613.8,0.7,-0.08218,0.00013,5.44392]
[1777815900116,32.85,78613.3,0.7,-0.08223,0.00013,5.44627]
[1777815905133,32.85,78612.9,0.7,-0.08227,0.00013,5.44819]
[1777815910144,32.85,78612.7,0.7,-0.08228,0.00013,5.44853]
[1777815917462,32.85,78606.97,0.7,-0.08299,0.00013,5.48372]
[1777815922497,32.84,78605.53,0.7,-0.08316,0.00013,5.49195]
[1777815928539,32.84,78606.0,0.7,-0.08308,0.00013,5.48784]
[1777815933816,32.84,78606.38,0.7,-0.08291,0.00013,5.47725]
[1777815939581,32.83,78606.59,0.7,-0.08287,0.00013,5.47519]
[1777815944652,32.83,78606.9,0.7,-0.08281,0.00013,5.47204]
[1777815947375,32.83,78606.9,0.7,-0.08281,0.00013,5.47204]
[1777815947396,32.83,78606.96,0.7,-0.08279,0.00013,5.47116]
[1777815953956,32.83,78606.96,0.7,-0.08277,0.00013,5.47018]
[1777815960919,32.83,78606.96,0.7,-0.08277,0.00013,5.47002]
[1777815963069,32.82,78607.35,0.7,-0.08268,0.00013,5.46591]
[1777815963139,32.82,78607.55,0.7,-0.08265,0.00013,5.46433]
[1777815968195,32.82,78607.55,0.7,-0.08264,0.00013,5.46386]
[1777815968973,32.82,78607.55,0.7,-0.08264,0.00013,5.46386]
[1777815969182,32.82,78607.76,0.7,-0.0826,0.00013,5.46206]
[1777815969356,32.82,78607.76,0.7,-0.0826,0.00013,5.46206]
[1777815971175,32.82,78607.93,0.7,-0.08258,0.00013,5.46098]
[1777815970834,32.82,78624.46,0.7,-0.08046,0.00013,5.35601]
[1777815971846,32.82,78627.87,0.7,-0.08003,0.00013,5.33452]
[1777815977712,32.82,78626.07,0.7,-0.08026,0.00013,5.34602]
[1777815982918,32.82,78626.13,0.7,-0.08026,0.00013,5.34589]
[1777815987954,32.82,78629.89,0.7,-0.07979,0.00013,5.32267]
[1777815992989,32.82,78629.82,0.7,-0.07972,0.00013,5.31636]
[1777815996034,32.82,78630.12,0.7,-0.07968,0.00013,5.31465]
[1777815996098,32.82,78633.07,0.7,-0.07931,0.00013,5.29621]
[1777815996729,32.82,78633.07,0.7,-0.07931,0.00013,5.29621]
[1777815997018,32.82,78633.18,0.7,-0.0793,0.00013,5.2956]
[1777815999032,32.82,78643.71,0.7,-0.07799,0.00012,5.22999]
[1777816001926,32.82,78644.43,0.7,-0.07791,0.00012,5.22593]
[1777816002054,32.82,78644.83,0.7,-0.07787,0.00012,5.22365]
[1777816007090,32.83,78648.35,0.7,-0.07746,0.00012,5.20292]
[1777816012126,32.83,78645.46,0.7,-0.07784,0.00012,5.22209]
[1777816017160,32.84,78644.78,0.7,-0.07795,0.00012,5.22774]
[1777816022199,32.84,78650.16,0.7,-0.07731,0.00012,5.19566]
[1777816026509,32.84,78655.7,0.7,-0.07663,0.00012,5.16112]
[1777816026554,32.84,78655.7,0.7,-0.07663,0.00012,5.16112]
[1777816027232,32.84,78656.74,0.7,-0.07651,0.00012,5.15505]
[1777816033273,32.85,78657.5,0.7,-0.07646,0.00012,5.15258]
[1777816034102,32.85,78657.5,0.7,-0.07646,0.00012,5.15258]
[1777816036294,32.85,78667.97,0.7,-0.0752,0.00012,5.08825]
[1777816036701,32.85,78667.97,0.7,-0.0752,0.00012,5.08825]
[1777816037300,32.85,78668.74,0.7,-0.0751,0.00012,5.08346]
[1777816042824,32.85,78670.25,0.7,-0.07492,0.00012,5.07399]
[1777816043842,32.85,78671.21,0.7,-0.0748,0.00012,5.06805]
[1777816044588,32.85,78662.2,0.7,-0.07588,0.00012,5.12335]
[1777816050721,32.85,78656.45,0.7,-0.0766,0.00012,5.15976]
[1777816054498,32.86,78653.45,0.7,-0.07691,0.00012,5.17289]
[1777816054679,32.86,78654.11,0.7,-0.07683,0.00012,5.16913]
[1777816056435,32.87,78646.92,0.7,-0.07779,0.00012,5.2174]
[1777816057442,32.87,78636.54,0.7,-0.07908,0.00013,5.28235]
[1777816062477,32.87,78644.65,0.7,-0.07809,0.00012,5.23261]
[1777816068248,32.87,78647.21,0.7,-0.07779,0.00012,5.21772]
[1777816069307,32.88,78646.9,0.7,-0.07784,0.00012,5.21991]
[1777816070263,32.88,78647.19,0.7,-0.07781,0.00012,5.21837]
[1777816069525,32.88,78647.02,0.7,-0.07783,0.00012,5.2197]
[1777816070533,32.88,78646.71,0.7,-0.07788,0.00012,5.22189]
[1777816075567,32.88,78642.09,0.7,-0.07847,0.00012,5.25193]
[1777816081380,32.88,78640.15,0.7,-0.07873,0.00012,5.26491]
[1777816081449,32.89,78638.31,0.7,-0.07897,0.00012,5.27681]
[1777816082672,32.89,78638.31,0.7,-0.07897,0.00012,5.27681]
[1777816082763,32.89,78638.31,0.7,-0.07897,0.00012,5.27701]
[1777816087597,32.89,78638.52,0.7,-0.07896,0.00012,5.2763]
[1777816087674,32.89,78638.58,0.7,-0.07896,0.00012,5.27634]
[1777816089240,32.89,78638.58,0.7,-0.07896,0.00012,5.27634]
[1777816089329,32.89,78638.73,0.7,-0.07895,0.00012,5.27583]
[1777816089728,32.89,78638.73,0.7,-0.07895,0.00012,5.27583]
[1777816090519,32.89,78638.73,0.7,-0.07895,0.00012,5.27583]
[1777816096715,32.9,78637.28,0.7,-0.07916,0.00013,5.28629]
[1777816098560,32.9,78637.19,0.7,-0.07917,0.00013,5.28704]
[1777816098729,32.9,78637.08,0.7,-0.07919,0.00013,5.28792]
[1777816100549,32.9,78639.36,0.7,-0.07891,0.00012,5.27387]
[1777816100745,32.9,78639.49,0.7,-0.0789,0.00012,5.27327]
[1777816107795,32.9,78641.52,0.7,-0.07868,0.00012,5.26219]
[1777816112830,32.91,78640.75,0.7,-0.0787,0.00012,5.26094]
[1777816117865,32.91,78637.85,0.7,-0.07908,0.00012,5.28015]
[1777816123067,32.91,78637.93,0.7,-0.07908,0.00012,5.28007]
[1777816123123,32.91,78638.0,0.7,-0.07909,0.00012,5.28026]
[1777816128943,32.92,78638.0,0.7,-0.07911,0.00012,5.28151]
[1777816133979,32.92,78638.35,0.7,-0.07909,0.00012,5.28035]
[1777816139014,32.92,78638.03,0.7,-0.07915,0.00013,5.28335]
[1777816145296,32.93,78638.16,0.7,-0.07916,0.00013,5.28396]
[1777816151100,32.93,78636.9,0.7,-0.07934,0.00013,5.29286]
[1777816151649,32.93,78636.9,0.7,-0.07934,0.00013,5.29286]
[1777816152108,32.93,78636.03,0.7,-0.07945,0.00013,5.2985]
[1777816157143,32.93,78636.22,0.7,-0.07945,0.00013,5.29826]
[1777816163185,32.94,78636.2,0.7,-0.07947,0.00013,5.29951]
[1777816168220,32.94,78636.99,0.7,-0.07939,0.00013,5.29551]
[1777816169231,32.94,78627.37,0.7,-0.08061,0.00013,5.35605]
[1777816172224,32.94,78626.83,0.7,-0.08058,0.00013,5.3524]
[1777816174262,32.94,78612.76,0.7,-0.08239,0.00013,5.44182]
[1777816175111,32.94,78612.76,0.7,-0.08239,0.00013,5.44182]
[1777816176331,32.95,78613.6,0.7,-0.08229,0.00013,5.43682]
[1777816176387,32.95,78614.13,0.7,-0.08223,0.00013,5.43411]
[1777816178478,32.95,78614.13,0.7,-0.08225,0.00013,5.43475]
[1777816178502,32.95,78614.13,0.7,-0.08225,0.00013,5.43475]
[1777816179298,32.95,78614.59,0.7,-0.0822,0.00013,5.43216]
[1777816181072,32.95,78614.62,0.7,-0.08219,0.00013,5.43197]
[1777816182835,32.95,78614.62,0.7,-0.08221,0.00013,5.43292]
[1777816185340,32.96,78607.53,0.7,-0.08314,0.00013,5.47874]
[1777816190203,32.96,78604.55,0.7,-0.08354,0.00013,5.49837]
[1777816191532,32.96,78604.49,0.7,-0.08356,0.00013,5.49919]
[1777816196116,32.96,78603.26,0.7,-0.08373,0.00013,5.50755]
[1777816201451,32.96,78603.16,0.7,-0.08375,0.00013,5.50837]
[1777816204532,32.96,78602.16,0.7,-0.08389,0.00013,5.51532]
[1777816205777,32.96,78603.27,0.7,-0.08375,0.00013,5.50844]
[1777816205821,32.96,78611.3,0.7,-0.08271,0.00013,5.45738]
[1777816211101,32.96,78613.81,0.7,-0.08239,0.00013,5.44162]
[1777816211497,32.96,78615.34,0.7,-0.08219,0.00013,5.43193]
[1777816212262,32.96,78614.32,0.7,-0.08232,0.00013,5.43827]
[1777816214457,32.96,78617.13,0.7,-0.08195,0.00013,5.42036]
[1777816214459,32.96,78621.1,0.7,-0.08144,0.00013,5.39513]
[1777816216864,32.96,78621.97,0.7,-0.08133,0.00013,5.38959]
[1777816216870,32.96,78621.86,0.7,-0.08134,0.00013,5.39023]
[1777816222658,32.96,78621.93,0.7,-0.08133,0.00013,5.38964]
[1777816228641,32.96,78626.77,0.7,-0.08071,0.00013,5.35868]
[1777816234683,32.96,78630.22,0.7,-0.08017,0.00013,5.32955]
[1777816242117,32.96,78632.84,0.7,-0.07984,0.00013,5.31303]
[1777816249788,32.96,78638.71,0.7,-0.0791,0.00012,5.276]
[1777816256070,32.96,78640.93,0.7,-0.07882,0.00012,5.26206]
[1777816261878,32.96,78643.95,0.7,-0.07844,0.00012,5.24316]
[1777816268917,32.96,78643.71,0.7,-0.07847,0.00012,5.24465]
[1777816274616,32.95,78641.84,0.7,-0.07865,0.00012,5.25363]
[1777816281005,32.94,78638.83,0.7,-0.07894,0.00012,5.26813]
[1777816286280,32.93,78636.59,0.7,-0.07917,0.00013,5.27949]
[1777816290161,32.93,78636.59,0.7,-0.07917,0.00013,5.27949]
[1777816290182,32.93,78636.59,0.7,-0.07917,0.00013,5.27949]
[1777816290867,32.92,78636.59,0.7,-0.07913,0.00013,5.27739]
[1777816290904,32.92,78636.59,0.7,-0.07913,0.00013,5.27739]
[1777816291216,32.92,78636.59,0.7,-0.07913,0.00013,5.27739]
[1777816291617,32.92,78636.59,0.7,-0.07902,0.00013,5.26967]
[1777816292979,32.92,78636.59,0.7,-0.07901,0.00013,5.26915]
[1777816294438,32.92,78636.59,0.7,-0.079,0.00013,5.26863]
[1777816295317,32.92,78636.59,0.7,-0.07899,0.00013,5.26811]
[1777816296069,32.92,78636.59,0.7,-0.07899,0.00013,5.26811]
[1777816296169,32.92,78633.75,0.7,-0.07935,0.00013,5.28587]
[1777816297339,32.92,78633.75,0.7,-0.07935,0.00013,5.28587]
[1777816297371,32.92,78633.75,0.7,-0.07935,0.00013,5.28588]
[1777816303160,32.92,78633.11,0.7,-0.07943,0.00013,5.28991]
[1777816311220,32.92,78632.11,0.7,-0.07955,0.00013,5.29619]
[1777816315510,32.92,78631.84,0.7,-0.07959,0.00013,5.29789]
[1777816316082,32.92,78630.42,0.7,-0.07977,0.00013,5.30683]
[1777816323302,32.92,78636.52,0.7,-0.07901,0.00013,5.26908]
[1777816328339,32.92,78632.77,0.7,-0.07949,0.00013,5.2929]
[1777816331058,32.92,78631.63,0.7,-0.07963,0.00013,5.30013]
[1777816331360,32.92,78627.61,0.7,-0.08014,0.00013,5.32539]
[1777816333223,32.92,78627.17,0.7,-0.0802,0.00013,5.32815]
[1777816333270,32.92,78627.38,0.7,-0.08017,0.00013,5.32682]
[1777816334878,32.92,78627.38,0.7,-0.08017,0.00013,5.3268]
[1777816335388,32.92,78627.9,0.7,-0.0801,0.00013,5.32351]
[1777816335650,32.92,78627.9,0.7,-0.0801,0.00013,5.32351]
[1777816335751,32.92,78628.39,0.7,-0.08004,0.00013,5.32041]
[1777816344573,32.92,78630.06,0.7,-0.07983,0.00013,5.30983]
[1777816350493,32.92,78630.52,0.7,-0.07977,0.00013,5.30671]
[1777816356774,32.92,78630.23,0.7,-0.07971,0.00013,5.30123]
[1777816363584,32.92,78629.29,0.7,-0.07982,0.00013,5.30705]
[1777816365895,32.92,78628.92,0.7,-0.07987,0.00013,5.30935]
[1777816366605,32.92,78630.13,0.7,-0.07972,0.00013,5.30177]
[1777816371640,32.92,78630.06,0.7,-0.07973,0.00013,5.30222]
[1777816377211,32.92,78629.97,0.7,-0.07974,0.00013,5.30279]
[1777816381801,32.92,78629.97,0.7,-0.07974,0.00013,5.30279]
[1777816382002,32.92,78629.97,0.7,-0.07974,0.00013,5.30279]
[1777816382575,32.92,78630.1,0.7,-0.07972,0.00013,5.30199]
[1777816384406,32.92,78651.0,0.7,-0.07712,0.00012,5.17193]
[1777816389765,32.92,78654.71,0.7,-0.0767,0.00012,5.1503]
[1777816393273,32.92,78655.13,0.7,-0.07666,0.00012,5.14826]
[1777816393962,32.92,78655.41,0.7,-0.07663,0.00012,5.14682]
[1777816396316,32.93,78649.54,0.7,-0.07736,0.00012,5.18365]
[1777816396414,32.93,78642.12,0.7,-0.07828,0.00012,5.22993]
[1777816402857,32.93,78644.32,0.7,-0.07803,0.00012,5.21743]
[1777816409906,32.93,78640.48,0.7,-0.07853,0.00012,5.24247]
[1777816417208,32.94,78641.07,0.7,-0.07838,0.00012,5.2327]
[1777816424003,32.94,78639.93,0.7,-0.07854,0.00012,5.24089]
[1777816430046,32.94,78640.15,0.7,-0.07853,0.00012,5.24041]
[1777816436223,32.95,78640.51,0.7,-0.0785,0.00012,5.23878]
[1777816441433,32.95,78640.9,0.7,-0.07846,0.00012,5.23681]
[1777816447420,32.94,78642.13,0.7,-0.07829,0.00012,5.22817]
[1777816451171,32.94,78642.27,0.7,-0.07826,0.00012,5.22678]
[1777816451321,32.94,78642.27,0.7,-0.07826,0.00012,5.22678]
[1777816454427,32.94,78642.67,0.7,-0.07821,0.00012,5.22395]
[1777816460256,32.93,78643.18,0.7,-0.0781,0.00012,5.21878]
[1777816467560,32.94,78643.62,0.7,-0.07807,0.00012,5.21732]
[1777816473347,32.94,78643.69,0.7,-0.07799,0.00012,5.21084]
[1777816479855,32.95,78643.84,0.7,-0.07799,0.00012,5.21086]
[1777816485431,32.94,78644.18,0.7,-0.07791,0.00012,5.20648]
[1777816490467,32.93,78643.89,0.7,-0.07791,0.00012,5.20669]
[1777816497770,32.93,78644.28,0.7,-0.07784,0.00012,5.2033]
[1777816503563,32.93,78648.29,0.7,-0.07735,0.00012,5.17841]
[1777816515643,32.93,78647.71,0.7,-0.0774,0.00012,5.18095]
[1777816520684,32.92,78647.74,0.7,-0.07737,0.00012,5.17939]
[1777816525719,32.92,78648.52,0.7,-0.07725,0.00012,5.17325]
[1777816532770,32.91,78648.54,0.7,-0.07712,0.00012,5.16417]
[1777816537867,32.91,78648.54,0.7,-0.07712,0.00012,5.16417]
[1777816544989,32.91,78648.9,0.7,-0.07706,0.00012,5.16162]
[1777816551900,32.91,78650.97,0.7,-0.07682,0.00012,5.14949]
[1777816558192,32.91,78647.28,0.7,-0.07727,0.00012,5.17205]
[1777816563985,32.91,78646.99,0.7,-0.07728,0.00012,5.17249]
[1777816569020,32.9,78646.82,0.7,-0.07728,0.00012,5.17243]
[1777816575062,32.9,78645.9,0.7,-0.07737,0.00012,5.17677]
[1777816582111,32.9,78646.02,0.7,-0.07732,0.00012,5.17446]
[1777816586117,32.89,78645.43,0.7,-0.07738,0.00012,5.17745]
[1777816588300,32.89,78645.38,0.7,-0.07738,0.00012,5.17754]
[1777816588970,32.89,78645.38,0.7,-0.07737,0.00012,5.1771]
[1777816590377,32.89,78645.38,0.7,-0.07737,0.00012,5.17688]
[1777816591113,32.89,78645.49,0.7,-0.07735,0.00012,5.17597]
[1777816591804,32.89,78645.49,0.7,-0.07735,0.00012,5.17597]
[1777816601243,32.88,78653.7,0.7,-0.07621,0.00012,5.11583]
[1777816606279,32.88,78656.79,0.7,-0.07582,0.00012,5.09633]
[1777816611313,32.88,78655.27,0.7,-0.076,0.00012,5.10523]
[1777816617356,32.88,78653.9,0.7,-0.07615,0.00012,5.11312]
[1777816622391,32.88,78654.16,0.7,-0.07611,0.00012,5.11106]
[1777816627429,32.88,78654.43,0.7,-0.07607,0.00012,5.10899]
[1777816632467,32.87,78655.2,0.7,-0.07597,0.00012,5.10386]
[1777816638755,32.87,78655.24,0.7,-0.07596,0.00012,5.10312]
[1777816640031,32.87,78655.24,0.7,-0.07596,0.00012,5.10303]
[1777816641725,32.87,78657.17,0.7,-0.07572,0.00012,5.09107]
[1777816647746,32.87,78663.68,0.7,-0.07493,0.00012,5.05093]
[1777816652903,32.87,78664.55,0.7,-0.07482,0.00012,5.04553]
[1777816658895,32.87,78668.92,0.7,-0.0742,0.00012,5.01135]
[1777816663346,32.87,78672.24,0.7,-0.0738,0.00012,4.991]
[1777816665392,32.87,78681.82,0.7,-0.07267,0.00012,4.93281]
[1777816670733,32.87,78683.9,0.7,-0.07243,0.00012,4.92065]
[1777816675768,32.87,78684.67,0.7,-0.07235,0.00012,4.91635]
[1777816678038,32.87,78688.54,0.7,-0.0719,0.00012,4.89323]
[1777816684831,32.88,78689.61,0.7,-0.07179,0.00012,4.88752]
[1777816690333,32.88,78693.35,0.7,-0.07136,0.00012,4.8655]
[1777816694617,32.88,78694.32,0.7,-0.07126,0.00012,4.86022]
[1777816695416,32.88,78694.32,0.7,-0.07127,0.00012,4.86051]
[1777816695907,32.88,78694.62,0.7,-0.07123,0.00012,4.85885]
[1777816700943,32.88,78696.72,0.7,-0.07101,0.00012,4.84701]
[1777816705979,32.89,78694.91,0.7,-0.07123,0.00012,4.85866]
[1777816713029,32.89,78695.46,0.7,-0.07109,0.00012,4.8493]
[1777816718064,32.89,78695.97,0.7,-0.07105,0.00012,4.84699]
[1777816723101,32.89,78694.82,0.7,-0.07119,0.00012,4.8546]
[1777816728135,32.9,78696.43,0.7,-0.07102,0.00012,4.84565]
[1777816729345,32.9,78696.43,0.7,-0.07102,0.00012,4.84565]
[1777816735414,32.9,78697.37,0.7,-0.07093,0.00012,4.84093]
[1777816741226,32.9,78692.83,0.7,-0.07148,0.00012,4.86919]
[1777816747269,32.9,78692.62,0.7,-0.07151,0.00012,4.87117]
[1777816752271,32.91,78690.94,0.7,-0.07172,0.00012,4.88173]
[1777816757021,32.91,78690.43,0.7,-0.07179,0.00012,4.88525]
[1777816762375,32.91,78682.2,0.7,-0.07276,0.00012,4.93525]
[1777816767409,32.91,78682.96,0.7,-0.07267,0.00012,4.93081]
[1777816773452,32.91,78683.17,0.7,-0.07256,0.00012,4.92264]
[1777816778487,32.91,78685.87,0.7,-0.07224,0.00012,4.90656]
[1777816779581,32.91,78685.87,0.7,-0.07224,0.00012,4.90656]
[1777816779681,32.91,78682.55,0.7,-0.07264,0.00012,4.92668]
[1777816782524,32.91,78673.89,0.7,-0.07366,0.00012,4.97916]
[1777816788565,32.91,78676.2,0.7,-0.07338,0.00012,4.96482]
[1777816793600,32.91,78672.56,0.7,-0.07381,0.00012,4.98679]
[1777816794413,32.91,78672.56,0.7,-0.07381,0.00012,4.98679]
[1777816799890,32.91,78665.2,0.7,-0.07473,0.00012,5.03364]
[1777816803295,32.92,78666.07,0.7,-0.07465,0.00012,5.02959]
[1777816803670,32.92,78673.84,0.7,-0.07373,0.00012,4.98262]
[1777816804677,32.92,78681.66,0.7,-0.0728,0.00012,4.93514]
[1777816806161,32.92,78685.9,0.7,-0.0723,0.00012,4.90956]
[1777816806692,32.92,78687.58,0.7,-0.07211,0.00012,4.89951]
[1777816808775,32.92,78687.92,0.7,-0.07207,0.00012,4.89756]
[1777816811797,32.92,78689.84,0.7,-0.07185,0.00012,4.88631]
[1777816812077,32.92,78689.84,0.7,-0.07185,0.00012,4.88631]
[1777816812090,32.92,78689.84,0.7,-0.07185,0.00012,4.88631]
[1777816812087,32.92,78699.9,0.7,-0.07069,0.00012,4.82622]
[1777816812735,32.92,78699.9,0.7,-0.07069,0.00012,4.82622]
[1777816813472,32.92,78699.9,0.7,-0.07069,0.00012,4.82622]
[1777816813745,32.92,78700.76,0.7,-0.0706,0.00012,4.82128]
[1777816816708,32.92,78699.99,0.7,-0.07069,0.00012,4.82631]
[1777816816762,32.93,78692.79,0.7,-0.07153,0.00012,4.86969]
[1777816820078,32.93,78686.88,0.7,-0.07222,0.00012,4.90553]
[1777816825831,32.93,78681.24,0.7,-0.0729,0.00012,4.94012]
[1777816828155,32.93,78680.9,0.7,-0.07294,0.00012,4.94227]
[1777816828851,32.93,78676.17,0.7,-0.0735,0.00012,4.97099]
[1777816829435,32.93,78676.17,0.7,-0.0735,0.00012,4.97099]
[1777816830103,32.93,78662.71,0.7,-0.07512,0.00012,5.05352]
[1777816835665,32.93,78656.95,0.7,-0.07575,0.00012,5.08321]
[1777816844965,32.94,78654.23,0.7,-0.07614,0.00012,5.10323]
[1777816850245,32.95,78653.74,0.7,-0.07621,0.00012,5.10663]
[1777816856040,32.95,78659.77,0.7,-0.07551,0.00012,5.07112]
[1777816859061,32.95,78666.52,0.7,-0.07472,0.00012,5.03107]
[1777816864096,32.96,78673.14,0.7,-0.07396,0.00012,4.99253]
[1777816867118,32.96,78681.53,0.7,-0.07299,0.00012,4.94263]
[1777816873159,32.97,78683.15,0.7,-0.07286,0.00012,4.93631]
[1777816879087,32.98,78683.52,0.7,-0.07284,0.00012,4.93527]
[1777816882005,33.0,78682.72,0.7,-0.07307,0.00012,4.94694]
[1777816882184,33.04,78682.76,0.7,-0.07328,0.00012,4.95765]
[1777816882327,33.04,78682.76,0.7,-0.07328,0.00012,4.95765]
[1777816882338,33.04,78682.76,0.7,-0.07328,0.00012,4.95765]
[1777816884364,33.07,78682.76,0.7,-0.07348,0.00012,4.96818]
[1777816884367,33.07,78682.76,0.7,-0.07348,0.00012,4.96818]
[1777816884397,33.07,78682.76,0.7,-0.07348,0.00012,4.96818]
[1777816885244,33.09,78682.76,0.7,-0.07358,0.00012,4.97328]
[1777816890525,33.15,78681.4,0.7,-0.07413,0.00012,5.00152]
[1777816894831,33.18,78686.96,0.7,-0.07359,0.00012,4.97168]
[1777816898335,33.19,78696.85,0.7,-0.07245,0.00012,4.9133]
[1777816903977,33.19,78697.13,0.7,-0.07242,0.00012,4.91196]
[1777816904077,33.19,78695.87,0.7,-0.07257,0.00012,4.91958]
[1777816905695,33.19,78695.87,0.7,-0.07257,0.00012,4.91965]
[1777816905742,33.19,78695.79,0.7,-0.07259,0.00012,4.9208]
[1777816907321,33.19,78695.79,0.7,-0.0726,0.00012,4.92086]
[1777816907335,33.19,78695.79,0.7,-0.0726,0.00012,4.92086]
[1777816907337,33.19,78695.63,0.7,-0.07263,0.00012,4.92248]
[1777816908315,33.19,78695.63,0.7,-0.07263,0.00012,4.92248]
[1777816908408,33.19,78695.63,0.7,-0.07263,0.00012,4.92254]
[1777816914109,33.19,78695.43,0.7,-0.07266,0.00012,4.92399]
[1777816919290,33.2,78696.61,0.7,-0.07252,0.00012,4.91728]
[1777816925527,33.2,78694.92,0.7,-0.07273,0.00012,4.92782]
[1777816927073,33.2,78694.92,0.7,-0.07273,0.00012,4.92782]
[1777816927169,33.2,78695.28,0.7,-0.07269,0.00012,4.92579]
[1777816932545,33.2,78694.69,0.7,-0.07276,0.00012,4.92957]
[1777816938617,33.2,78695.72,0.7,-0.07265,0.00012,4.92384]
[1777816942741,33.2,78697.39,0.7,-0.07246,0.00012,4.91408]
[1777816943954,33.22,78697.52,0.7,-0.07256,0.00012,4.91938]
[1777816949695,33.24,78700.14,0.7,-0.07239,0.00012,4.91067]
[1777816954730,33.24,78701.25,0.7,-0.07218,0.00012,4.89748]
[1777816959765,33.25,78702.24,0.7,-0.07208,0.00012,4.89228]
[1777816964800,33.25,78705.08,0.7,-0.07177,0.00012,4.87607]
[1777816968251,33.25,78704.82,0.7,-0.0718,0.00012,4.87795]
[1777816969764,33.25,78704.83,0.7,-0.07181,0.00012,4.87822]
[1777816969865,33.25,78705.07,0.7,-0.07178,0.00012,4.87696]
[1777816974870,33.32,78711.0,0.7,-0.07152,0.00011,4.86348]
[1777816979906,33.33,78712.62,0.7,-0.0714,0.00011,4.85734]
[1777816984942,33.34,78714.54,0.7,-0.07124,0.00011,4.84944]
[1777816989975,33.36,78713.93,0.7,-0.07138,0.00011,4.85658]
[1777816996020,33.37,78715.62,0.7,-0.07126,0.00011,4.85017]
[1777817001308,33.37,78719.96,0.7,-0.07078,0.00011,4.82546]
[1777817009113,33.37,78721.34,0.7,-0.07064,0.00011,4.81837]
[1777817012824,33.38,78724.55,0.7,-0.0702,0.00011,4.79289]
[1777817014148,33.38,78733.68,0.7,-0.06918,0.00011,4.74017]
[1777817017169,33.38,78743.27,0.7,-0.06813,0.00011,4.68507]
[1777817018339,33.38,78747.13,0.7,-0.06771,0.00011,4.66301]
[1777817019183,33.38,78754.22,0.7,-0.06694,0.00011,4.62241]
[1777817019826,33.38,78754.22,0.7,-0.06694,0.00011,4.62241]
[1777817019842,33.38,78754.22,0.7,-0.06694,0.00011,4.62241]
[1777817020189,33.38,78758.56,0.7,-0.06648,0.00011,4.59787]
[1777817020496,33.38,78758.56,0.7,-0.06648,0.00011,4.59787]
[1777817021197,33.39,78763.57,0.7,-0.06595,0.00011,4.56961]
[1777817021411,33.39,78763.57,0.7,-0.06595,0.00011,4.56961]
[1777817022118,33.39,78763.57,0.7,-0.06595,0.00011,4.56961]
[1777817022619,33.39,78763.89,0.7,-0.06592,0.00011,4.56831]
[1777817023210,33.39,78763.89,0.7,-0.06593,0.00011,4.56886]
[1777817023595,33.39,78763.89,0.7,-0.06593,0.00011,4.56886]
[1777817024216,33.39,78764.28,0.7,-0.0659,0.00011,4.56717]
[1777817026243,33.39,78754.46,0.7,-0.06699,0.00011,4.62465]
[1777817031266,33.4,78757.48,0.7,-0.0667,0.00011,4.60974]
[1777817037308,33.44,78757.52,0.7,-0.06693,0.00011,4.62186]
[1777817042343,33.45,78757.55,0.7,-0.06697,0.00011,4.62413]
[1777817046993,33.46,78757.4,0.7,-0.06702,0.00011,4.62646]
[1777817048070,33.46,78752.87,0.7,-0.06752,0.00011,4.65306]
[1777817048562,33.46,78749.61,0.7,-0.06789,0.00011,4.67235]
[1777817051105,33.46,78743.56,0.7,-0.06858,0.00011,4.70875]
[1777817056647,33.48,78741.19,0.7,-0.06894,0.00011,4.7276]
[1777817058455,33.49,78728.3,0.7,-0.07043,0.00011,4.8053]
[1777817063490,33.52,78721.2,0.7,-0.07141,0.00011,4.85636]
[1777817068731,33.53,78719.35,0.7,-0.07167,0.00011,4.86985]
[1777817074567,33.54,78718.15,0.7,-0.07181,0.00011,4.8744]
[1777817076136,33.54,78718.15,0.7,-0.07181,0.00011,4.8744]
[1777817076222,33.54,78715.73,0.7,-0.0721,0.00012,4.88934]
[1777817077043,33.54,78715.73,0.7,-0.0721,0.00012,4.88934]
[1777817077069,33.54,78713.89,0.7,-0.07232,0.00012,4.90086]
[1777817082622,33.56,78711.21,0.7,-0.0727,0.00012,4.92031]
[1777817087658,33.57,78711.15,0.7,-0.07276,0.00012,4.9236]
[1777817092693,33.57,78710.09,0.7,-0.07294,0.00012,4.93277]
[1777817097728,33.58,78714.13,0.7,-0.07253,0.00012,4.91182]
[1777817104778,33.6,78713.95,0.7,-0.07263,0.00012,4.91707]
[1777817109812,33.61,78714.03,0.7,-0.07268,0.00012,4.91956]
[1777817114848,33.62,78714.28,0.7,-0.07271,0.00012,4.92103]
[1777817119883,33.63,78714.51,0.7,-0.07274,0.00012,4.92258]
[1777817125924,33.64,78714.62,0.7,-0.07279,0.00012,4.92538]
[1777817130959,33.65,78715.0,0.7,-0.0728,0.00012,4.92597]
[1777817139016,33.66,78714.81,0.7,-0.07281,0.00012,4.92402]
[1777817144052,33.67,78714.73,0.7,-0.07287,0.00012,4.9273]
[1777817149086,33.68,78716.37,0.7,-0.07274,0.00012,4.92041]
[1777817154121,33.69,78715.41,0.7,-0.0729,0.00012,4.92891]
[1777817160163,33.7,78716.48,0.7,-0.07284,0.00012,4.92591]
[1777817166206,33.71,78716.35,0.7,-0.07292,0.00012,4.92995]
[1777817172247,33.72,78716.94,0.7,-0.07292,0.00012,4.92967]
[1777817177227,33.73,78718.54,0.7,-0.07277,0.00012,4.92231]
[1777817177392,33.73,78718.54,0.7,-0.07277,0.00012,4.92231]
[1777817177399,33.73,78727.48,0.7,-0.07176,0.00011,4.87017]
[1777817179301,33.73,78738.05,0.7,-0.07057,0.00011,4.80891]
[1777817180313,33.73,78745.1,0.7,-0.06979,0.00011,4.76858]
[1777817185339,33.75,78742.73,0.7,-0.07013,0.00011,4.78611]
[1777817187196,33.75,78742.85,0.7,-0.07013,0.00011,4.78614]
[1777817192388,33.76,78743.71,0.7,-0.07003,0.00011,4.77846]
[1777817198436,33.77,78745.17,0.7,-0.0699,0.00011,4.77195]
[1777817205479,33.77,78746.88,0.7,-0.06974,0.00011,4.76354]
[1777817210504,33.78,78745.7,0.7,-0.06989,0.00011,4.77118]
[1777817216024,33.78,78747.76,0.7,-0.06967,0.00011,4.75983]
[1777817216235,33.78,78747.76,0.7,-0.06967,0.00011,4.75983]
[1777817221593,33.78,78748.03,0.7,-0.06967,0.00011,4.76011]
[1777817226627,33.79,78753.59,0.7,-0.06908,0.00011,4.72909]
[1777817232922,33.79,78755.44,0.7,-0.0689,0.00011,4.71992]
[1777817238712,33.8,78754.24,0.7,-0.06906,0.00011,4.72826]
[1777817243746,33.8,78755.01,0.7,-0.069,0.00011,4.72497]
[1777817245766,33.8,78755.5,0.7,-0.06895,0.00011,4.72237]
[1777817246892,33.8,78753.7,0.7,-0.06915,0.00011,4.73297]
[1777817248781,33.8,78739.28,0.7,-0.07077,0.00011,4.81706]
[1777817253816,33.89,78734.63,0.7,-0.07173,0.00011,4.86443]
[1777817256863,33.93,78733.95,0.7,-0.072,0.00011,4.87863]
[1777817263132,33.99,78732.05,0.7,-0.07261,0.00011,4.91036]
[1777817268921,34.0,78729.45,0.7,-0.07293,0.00011,4.92678]
[1777817276259,34.0,78728.63,0.7,-0.07302,0.00011,4.93137]
[1777817282012,34.0,78727.29,0.7,-0.07317,0.00011,4.93875]
[1777817287047,34.0,78726.15,0.7,-0.07329,0.00012,4.94519]
[1777817289366,34.0,78725.91,0.7,-0.07332,0.00012,4.94655]
[1777817292319,34.0,78725.67,0.7,-0.07335,0.00012,4.9478]
[1777817295284,33.99,78725.25,0.7,-0.07339,0.00012,4.95011]
[1777817297710,33.99,78724.5,0.7,-0.07347,0.00012,4.95435]
[1777817298257,33.99,78717.43,0.7,-0.07429,0.00012,4.99596]
[1777817299633,33.99,78717.43,0.7,-0.07429,0.00012,4.99583]
[1777817305174,34.0,78714.78,0.7,-0.07461,0.00012,5.01213]
[1777817311215,34.0,78713.04,0.7,-0.07476,0.00012,5.0173]
[1777817316253,34.01,78714.25,0.7,-0.07465,0.00012,5.01172]
[1777817323556,34.01,78715.96,0.7,-0.07449,0.00012,5.00365]
[1777817328376,34.02,78708.32,0.7,-0.07541,0.00012,5.0503]
[1777817333625,34.02,78706.06,0.7,-0.0757,0.00012,5.06514]
[1777817342432,34.03,78709.98,0.7,-0.07528,0.00012,5.04403]
[1777817347467,34.04,78708.64,0.7,-0.07547,0.00012,5.05342]
[1777817353713,34.04,78707.31,0.7,-0.07564,0.00012,5.06189]
[1777817359553,34.06,78706.71,0.7,-0.07582,0.00012,5.07128]
[1777817364587,34.07,78709.66,0.7,-0.07555,0.00012,5.05737]
[1777817367626,34.08,78719.64,0.7,-0.07442,0.00012,5.00059]
[1777817372662,34.09,78720.25,0.7,-0.07435,0.00012,4.99472]
[1777817377697,34.11,78721.27,0.7,-0.07432,0.00012,4.99279]
[1777817383991,34.12,78720.92,0.7,-0.07445,0.00012,4.99959]
[1777817389075,34.12,78720.92,0.7,-0.07445,0.00012,4.99959]
[1777817395824,34.15,78727.01,0.7,-0.07392,0.00012,4.97307]
[1777817399550,34.15,78727.96,0.7,-0.07383,0.00012,4.96826]
[1777817399943,34.16,78728.33,0.7,-0.07382,0.00012,4.96761]
[1777817402211,34.16,78728.48,0.7,-0.07383,0.00012,4.96824]
[1777817402265,34.17,78736.21,0.7,-0.07296,0.00011,4.9238]
[1777817407910,34.18,78736.64,0.7,-0.073,0.00011,4.92619]
[1777817412947,34.2,78738.23,0.7,-0.0729,0.00011,4.92103]
[1777817414689,34.2,78738.23,0.7,-0.0729,0.00011,4.92103]
[1777817419992,34.22,78739.34,0.7,-0.07289,0.00011,4.92037]
[1777817425027,34.22,78739.8,0.7,-0.07289,0.00011,4.92031]
[1777817429924,34.23,78739.18,0.7,-0.07297,0.00011,4.92455]
[1777817432565,34.23,78739.48,0.7,-0.07286,0.00011,4.91694]
[1777817439248,34.24,78731.07,0.7,-0.07387,0.00012,4.96827]
[1777817444413,34.25,78729.75,0.7,-0.0741,0.00012,4.97981]
[1777817450202,34.26,78731.23,0.7,-0.07397,0.00012,4.97324]
[1777817455237,34.26,78728.77,0.7,-0.07428,0.00012,4.98895]
[1777817460272,34.27,78728.25,0.7,-0.07436,0.00012,4.99322]
[1777817465310,34.27,78723.45,0.7,-0.07494,0.00012,5.02253]
[1777817470346,34.28,78724.53,0.7,-0.07486,0.00012,5.0184]
[1777817475381,34.29,78724.81,0.7,-0.07489,0.00012,5.0199]
[1777817480586,34.29,78726.46,0.7,-0.07473,0.00012,5.01188]
[1777817485396,34.3,78729.68,0.7,-0.0744,0.00012,4.99511]
[1777817491497,34.31,78728.37,0.7,-0.07451,0.00012,4.99856]
[1777817496530,34.32,78727.09,0.7,-0.0747,0.00012,5.00809]
[1777817501567,34.32,78726.72,0.7,-0.07478,0.00012,5.0122]
[1777817503605,34.32,78726.72,0.7,-0.07478,0.00012,5.0122]
[1777817503863,34.33,78726.81,0.7,-0.07478,0.00012,5.01243]
[1777817506553,34.33,78725.37,0.7,-0.07497,0.00012,5.02163]
[1777817511634,34.34,78722.46,0.7,-0.07537,0.00012,5.04197]
[1777817516669,34.34,78723.92,0.7,-0.07523,0.00012,5.03498]
[1777817521666,34.35,78724.2,0.7,-0.07523,0.00012,5.03502]
[1777817522379,34.35,78724.63,0.7,-0.0752,0.00012,5.03362]
[1777817525417,34.36,78729.14,0.7,-0.0747,0.00012,5.0083]
[1777817530767,34.37,78728.86,0.7,-0.0748,0.00012,5.01354]
[1777817535801,34.37,78729.99,0.7,-0.07468,0.00012,5.00743]
[1777817540837,34.37,78726.57,0.7,-0.07508,0.00012,5.02782]
[1777817543891,34.37,78725.92,0.7,-0.07516,0.00012,5.03183]
[1777817549584,34.37,78726.16,0.7,-0.07514,0.00012,5.0306]
[1777817555189,34.38,78727.64,0.7,-0.07488,0.00012,5.01526]
[1777817561985,34.38,78727.09,0.7,-0.07496,0.00012,5.01892]
[1777817565009,34.38,78727.19,0.7,-0.07495,0.00012,5.01839]
[1777817571047,34.38,78727.15,0.7,-0.07496,0.00012,5.01903]
[1777817576084,34.38,78726.83,0.7,-0.075,0.00012,5.02108]
[1777817581117,34.38,78728.37,0.7,-0.07482,0.00012,5.01226]
[1777817586413,34.38,78728.92,0.7,-0.07476,0.00012,5.0092]
[1777817595477,34.38,78730.21,0.7,-0.07462,0.00012,5.00204]
[1777817601257,34.38,78730.12,0.7,-0.07464,0.00012,5.00281]
[1777817607301,34.38,78730.16,0.7,-0.07464,0.00012,5.00281]
[1777817613342,34.38,78729.15,0.7,-0.07466,0.00012,5.00172]
[1777817620392,34.38,78729.1,0.7,-0.07467,0.00012,5.00223]
[1777817625687,34.39,78729.57,0.7,-0.07462,0.00012,4.99964]
[1777817631469,34.39,78730.07,0.7,-0.07457,0.00012,4.99692]
[1777817636504,34.39,78730.33,0.7,-0.07454,0.00012,4.99556]
[1777817645829,34.39,78730.31,0.7,-0.07455,0.00012,4.99597]
[1777817652616,34.39,78730.63,0.7,-0.07452,0.00012,4.99433]
[1777817657651,34.39,78731.29,0.7,-0.07444,0.00012,4.99065]
[1777817663490,34.39,78731.5,0.7,-0.07442,0.00012,4.9895]
[1777817666932,34.39,78731.6,0.7,-0.07441,0.00012,4.98919]
[1777817672152,34.39,78731.32,0.7,-0.07445,0.00012,4.99094]
[1777817676190,34.39,78731.29,0.7,-0.07436,0.00012,4.98413]
[1777817681819,34.39,78730.95,0.7,-0.07441,0.00012,4.98645]
[1777817683692,34.39,78730.59,0.7,-0.07445,0.00012,4.98859]
[1777817685720,34.39,78730.64,0.7,-0.07444,0.00012,4.98803]
[1777817685847,34.39,78730.57,0.7,-0.07444,0.00012,4.98789]
[1777817687739,34.39,78730.5,0.7,-0.07444,0.00012,4.98803]
[1777817687860,34.39,78730.57,0.7,-0.07443,0.00012,4.98735]
[1777817696181,34.38,78730.79,0.7,-0.07435,0.00012,4.98369]
[1777817702013,34.38,78730.79,0.7,-0.07435,0.00012,4.98343]
[1777817702599,34.37,78729.62,0.7,-0.07446,0.00012,4.98897]
[1777817703185,34.37,78729.62,0.7,-0.07445,0.00012,4.98872]
[1777817706037,34.37,78729.77,0.7,-0.07443,0.00012,4.98733]
[1777817708333,34.37,78732.17,0.7,-0.07414,0.00012,4.97259]
[1777817708508,34.37,78732.17,0.7,-0.07414,0.00012,4.97259]
[1777817708558,34.37,78732.17,0.7,-0.07414,0.00012,4.97259]
[1777817709011,34.37,78731.74,0.7,-0.07418,0.00012,4.97487]
[1777817710142,34.37,78736.37,0.7,-0.07364,0.00011,4.94768]
[1777817710326,34.37,78736.37,0.7,-0.07364,0.00011,4.94768]
[1777817711023,34.37,78739.51,0.7,-0.07328,0.00011,4.92925]
[1777817712001,34.37,78739.51,0.7,-0.07328,0.00011,4.92925]
[1777817712030,34.37,78738.74,0.7,-0.07337,0.00011,4.93358]
[1777817717065,34.36,78738.47,0.7,-0.07338,0.00011,4.9344]
[1777817722100,34.36,78733.0,0.7,-0.074,0.00012,4.96549]
[1777817727557,34.36,78731.78,0.7,-0.07412,0.00012,4.97201]
[1777817733177,34.36,78731.56,0.7,-0.07404,0.00012,4.96514]
[1777817736422,34.36,78731.34,0.7,-0.07406,0.00012,4.96616]
[1777817736597,34.36,78738.79,0.7,-0.0732,0.00011,4.92264]
[1777817737805,34.36,78748.44,0.7,-0.0721,0.00011,4.86668]
[1777817738820,34.36,78748.44,0.7,-0.0721,0.00011,4.86668]
[1777817738974,34.36,78748.44,0.7,-0.0721,0.00011,4.86668]
[1777817739624,34.36,78749.01,0.7,-0.07204,0.00011,4.86346]
[1777817739725,34.36,78748.84,0.7,-0.07206,0.00011,4.86444]
[1777817745262,34.36,78748.9,0.7,-0.07206,0.00011,4.86434]
[1777817748921,34.36,78746.81,0.7,-0.07229,0.00011,4.87646]
[1777817748998,34.36,78747.07,0.7,-0.07227,0.00011,4.875]
[1777817751955,34.36,78746.9,0.7,-0.07229,0.00011,4.876]
[1777817752053,34.36,78751.95,0.7,-0.07172,0.00011,4.84693]
[1777817757346,34.36,78754.17,0.7,-0.07148,0.00011,4.83454]
[1777817762902,34.36,78753.38,0.7,-0.07157,0.00011,4.83939]
[1777817762925,34.36,78752.49,0.7,-0.07167,0.00011,4.84459]
[1777817763149,34.36,78752.49,0.7,-0.07167,0.00011,4.84459]
[1777817763390,34.36,78752.35,0.7,-0.07169,0.00011,4.84546]
[1777817764397,34.36,78744.31,0.7,-0.0726,0.00011,4.8919]
[1777817766411,34.36,78737.05,0.7,-0.07342,0.00011,4.93393]
[1777817771446,34.36,78735.75,0.7,-0.07356,0.00011,4.94117]
[1777817777488,34.36,78735.57,0.7,-0.07358,0.00011,4.94185]
[1777817782998,34.36,78735.32,0.7,-0.0736,0.00011,4.94306]
[1777817783050,34.36,78735.37,0.7,-0.07359,0.00011,4.94265]
[1777817788564,34.35,78735.53,0.7,-0.07357,0.00011,4.94142]
[1777817793863,34.35,78735.55,0.7,-0.07347,0.00011,4.93388]
[1777817799641,34.35,78735.52,0.7,-0.07346,0.00011,4.93346]
[1777817804676,34.35,78735.53,0.7,-0.07344,0.00011,4.93264]
[1777817809711,34.35,78736.26,0.7,-0.07335,0.00011,4.92765]
[1777817814740,34.35,78737.04,0.7,-0.07325,0.00011,4.92254]
[1777817820790,34.34,78737.11,0.7,-0.07322,0.00011,4.92116]
[1777817829854,34.34,78736.71,0.7,-0.07324,0.00011,4.92221]
[1777817835898,34.33,78737.04,0.7,-0.07318,0.00011,4.91945]
[1777817840934,34.33,78737.15,0.7,-0.07316,0.00011,4.91812]
[1777817847983,34.33,78739.33,0.7,-0.07289,0.00011,4.90462]
[1777817851587,34.33,78737.22,0.7,-0.07303,0.00011,4.90936]
[1777817852014,34.33,78737.05,0.7,-0.07305,0.00011,4.91022]
[1777817853685,34.33,78737.05,0.7,-0.07305,0.00011,4.91022]
[1777817853714,34.33,78737.11,0.7,-0.07304,0.00011,4.90961]
[1777817857608,34.33,78737.11,0.7,-0.07304,0.00011,4.90948]
[1777817857707,34.33,78737.11,0.7,-0.07304,0.00011,4.90948]
[1777817858057,34.33,78737.18,0.7,-0.07302,0.00011,4.9087]
[1777817859065,34.32,78727.93,0.7,-0.07408,0.00012,4.96249]
[1777817864099,34.32,78724.4,0.7,-0.07448,0.00012,4.98247]
[1777817869134,34.32,78725.4,0.7,-0.07435,0.00012,4.97588]
[1777817874169,34.32,78724.5,0.7,-0.07443,0.00012,4.98002]
[1777817879204,34.32,78714.37,0.7,-0.07561,0.00012,5.03947]
[1777817884509,34.32,78711.6,0.7,-0.07594,0.00012,5.05615]
[1777817889304,34.32,78711.59,0.7,-0.07596,0.00012,5.05727]
[1777817890047,34.32,78711.59,0.7,-0.07596,0.00012,5.05727]
[1777817890153,34.32,78711.29,0.7,-0.076,0.00012,5.05931]
[1777817892196,34.32,78701.19,0.7,-0.07721,0.00012,5.1196]
[1777817892998,34.32,78701.19,0.7,-0.07721,0.00012,5.1196]
[1777817893073,34.32,78682.28,0.7,-0.07949,0.00012,5.23272]
[1777817894050,34.32,78682.28,0.7,-0.07949,0.00012,5.23272]
[1777817894127,34.33,78670.41,0.7,-0.08095,0.00012,5.30455]
[1777817896044,34.33,78671.66,0.7,-0.0808,0.00012,5.2972]
[1777817901016,34.33,78674.68,0.7,-0.08046,0.00012,5.28032]
[1777817901054,34.33,78674.68,0.7,-0.08046,0.00012,5.28032]
[1777817906401,34.33,78677.77,0.7,-0.08011,0.00012,5.26303]
[1777817912443,34.34,78677.57,0.7,-0.08006,0.00012,5.25814]
[1777817916696,34.34,78677.32,0.7,-0.0801,0.00012,5.26003]
[1777817917142,34.34,78677.32,0.7,-0.0801,0.00012,5.26003]
[1777817917243,34.34,78677.68,0.7,-0.08006,0.00012,5.25843]
[1777817919492,34.34,78684.33,0.7,-0.07926,0.00012,5.21896]
[1777817924791,34.35,78680.79,0.7,-0.07972,0.00012,5.24134]
[1777817929329,34.35,78681.45,0.7,-0.07965,0.00012,5.23817]
[1777817929334,34.35,78681.51,0.7,-0.07965,0.00012,5.23801]
[1777817931921,34.35,78681.51,0.7,-0.07965,0.00012,5.23821]
[1777817933378,34.35,78679.22,0.7,-0.07994,0.00012,5.25236]
[1777817933592,34.35,78679.22,0.7,-0.07994,0.00012,5.25254]
[1777817938626,34.36,78678.41,0.7,-0.08006,0.00012,5.25832]
[1777817944669,34.36,78678.65,0.7,-0.08005,0.00012,5.25797]
[1777817946545,34.36,78678.65,0.7,-0.08006,0.00012,5.25815]
[1777817946683,34.36,78678.52,0.7,-0.08008,0.00012,5.25911]
[1777817953344,34.36,78678.67,0.7,-0.08007,0.00012,5.25893]
[1777817953701,34.36,78678.67,0.7,-0.08007,0.00012,5.25893]
[1777817953709,34.36,78678.67,0.7,-0.08007,0.00012,5.25893]
[1777817953775,34.37,78679.16,0.7,-0.08002,0.00012,5.25652]
[1777817959775,34.37,78680.41,0.7,-0.07989,0.00012,5.25009]
[1777817962366,34.37,78680.71,0.7,-0.07986,0.00012,5.24864]
[1777817963841,34.37,78682.96,0.7,-0.07959,0.00012,5.23533]
[1777817963887,34.37,78683.56,0.7,-0.07952,0.00012,5.23194]
[1777817968895,34.37,78683.56,0.7,-0.07954,0.00012,5.23274]
[1777817969949,34.37,78683.0,0.7,-0.07961,0.00012,5.2363]
[1777817970016,34.38,78683.0,0.7,-0.07962,0.00012,5.2365]
[1777817975150,34.38,78685.74,0.7,-0.07921,0.00012,5.21379]
[1777817980924,34.38,78686.22,0.7,-0.07917,0.00012,5.21224]
[1777817984157,34.38,78684.85,0.7,-0.07935,0.00012,5.22087]
[1777817984203,34.38,78684.85,0.7,-0.07935,0.00012,5.22087]
[1777817984258,34.39,78689.42,0.7,-0.0788,0.00012,5.19374]
[1777817985482,34.39,78690.39,0.7,-0.07869,0.00012,5.18816]
[1777817986318,34.39,78690.39,0.7,-0.07869,0.00012,5.18816]
[1777817985956,34.39,78690.39,0.7,-0.07869,0.00012,5.18841]
[1777817987052,34.39,78690.39,0.7,-0.07869,0.00012,5.18841]
[1777817990819,34.39,78693.09,0.7,-0.07838,0.00012,5.1731]
[1777817990993,34.39,78692.2,0.7,-0.0785,0.00012,5.17896]
[1777817995293,34.4,78699.38,0.7,-0.07766,0.00012,5.1374]
[1777818001069,34.4,78701.07,0.7,-0.0775,0.00012,5.12942]
[1777818006104,34.41,78697.88,0.7,-0.07791,0.00012,5.15]
[1777818013153,34.41,78699.24,0.7,-0.07779,0.00012,5.14399]
[1777818014423,34.42,78699.83,0.7,-0.07773,0.00012,5.14078]
[1777818014449,34.42,78699.83,0.7,-0.07773,0.00012,5.14078]
[1777818014658,34.42,78699.83,0.7,-0.07773,0.00012,5.14078]
[1777818015167,34.42,78699.95,0.7,-0.07772,0.00012,5.14036]
[1777818024229,34.41,78697.53,0.7,-0.07797,0.00012,5.15289]
[1777818029265,34.41,78695.2,0.7,-0.07823,0.00012,5.16569]
[1777818034300,34.4,78694.66,0.7,-0.07818,0.00012,5.16057]
[1777818039336,34.4,78693.9,0.7,-0.07824,0.00012,5.16388]
[1777818044371,34.4,78693.64,0.7,-0.07826,0.00012,5.16443]
[1777818049408,34.39,78693.07,0.7,-0.0783,0.00012,5.16684]
[1777818054441,34.39,78691.97,0.7,-0.07842,0.00012,5.17238]
[1777818059388,34.39,78674.83,0.7,-0.08049,0.00012,5.27427]
[1777818059456,34.39,78674.83,0.7,-0.08049,0.00012,5.27427]
[1777818059489,34.39,78664.69,0.7,-0.08173,0.00012,5.33515]
[1777818064110,34.38,78658.29,0.7,-0.08253,0.00013,5.37359]
[1777818065729,34.38,78656.79,0.7,-0.08272,0.00013,5.38273]
[1777818067889,34.38,78640.61,0.7,-0.08476,0.00013,5.48142]
[1777818071759,34.38,78632.96,0.7,-0.08573,0.00013,5.52788]
[1777818077388,34.38,78632.76,0.7,-0.08575,0.00013,5.52854]
[1777818077616,34.38,78625.76,0.7,-0.08665,0.00013,5.57135]
[1777818082652,34.37,78623.3,0.7,-0.08694,0.00013,5.5854]
[1777818087687,34.37,78622.93,0.7,-0.08697,0.00013,5.58654]
[1777818089497,34.37,78622.89,0.7,-0.08697,0.00013,5.58656]
[1777818089908,34.37,78622.89,0.7,-0.08697,0.00013,5.58656]
[1777818092619,34.37,78614.17,0.7,-0.08799,0.00013,5.63235]
[1777818101785,34.36,78610.93,0.7,-0.08835,0.00013,5.64932]
[1777818102891,34.36,78610.93,0.7,-0.08835,0.00013,5.64932]
[1777818104144,34.36,78612.5,0.7,-0.08814,0.00013,5.63922]
[1777818108169,34.35,78617.55,0.7,-0.08745,0.00013,5.60672]
[1777818113872,34.35,78616.82,0.7,-0.08751,0.00013,5.60939]
[1777818115700,34.35,78616.82,0.7,-0.08751,0.00013,5.60939]
[1777818118607,34.34,78617.62,0.7,-0.08738,0.00013,5.60337]
[1777818121930,34.34,78628.63,0.7,-0.08593,0.00013,5.53434]
[1777818127973,34.33,78627.94,0.7,-0.08597,0.00013,5.53625]
[1777818133007,34.32,78628.55,0.7,-0.08585,0.00013,5.53036]
[1777818135046,34.32,78621.82,0.7,-0.0867,0.00013,5.5711]
[1777818140273,34.31,78623.55,0.7,-0.08644,0.00013,5.55846]
[1777818146362,34.3,78626.9,0.7,-0.08593,0.00013,5.53435]
[1777818152140,34.29,78624.43,0.7,-0.08609,0.00013,5.53925]
[1777818156432,34.29,78617.99,0.7,-0.08689,0.00013,5.57701]
[1777818162211,34.27,78624.28,0.7,-0.086,0.00013,5.53474]
[1777818167247,34.27,78630.58,0.7,-0.08513,0.00013,5.49349]
[1777818174296,34.26,78630.06,0.7,-0.08514,0.00013,5.4938]
[1777818179330,34.25,78629.7,0.7,-0.08514,0.00013,5.49394]
[1777818180000,34.25,78629.7,0.7,-0.08514,0.00013,5.49394]
[1777818180148,34.25,78629.7,0.7,-0.08514,0.00013,5.49394]
[1777818182351,34.25,78638.32,0.7,-0.08401,0.00013,5.43972]
[1777818184313,34.25,78640.34,0.7,-0.08375,0.00013,5.427]
[1777818184382,34.24,78643.84,0.7,-0.0833,0.00013,5.40525]
[1777818187387,34.24,78650.99,0.7,-0.08238,0.00013,5.36082]
[1777818192421,34.24,78650.64,0.7,-0.0824,0.00013,5.36202]
[1777818197456,34.24,78649.18,0.7,-0.08257,0.00013,5.36999]
[1777818203498,34.23,78646.05,0.7,-0.08294,0.00013,5.38788]
[1777818208538,34.23,78642.72,0.7,-0.08333,0.00013,5.40694]
[1777818213569,34.22,78637.81,0.7,-0.08383,0.00013,5.42836]
[1777818218604,34.22,78636.47,0.7,-0.08398,0.00013,5.43519]
[1777818223639,34.21,78642.12,0.7,-0.08323,0.00013,5.39921]
[1777818230689,34.21,78641.05,0.7,-0.08333,0.00013,5.4042]
[1777818235724,34.2,78639.82,0.7,-0.08347,0.00013,5.41067]
[1777818241779,34.2,78640.89,0.7,-0.08327,0.00013,5.40135]
[1777818247066,34.18,78641.41,0.7,-0.08314,0.00013,5.39466]
[1777818250646,34.18,78641.41,0.7,-0.08312,0.00013,5.39397]
[1777818252705,34.17,78644.88,0.7,-0.08263,0.00013,5.36998]
[1777818253249,34.17,78644.88,0.7,-0.08263,0.00013,5.36998]
[1777818255653,34.17,78646.94,0.7,-0.08234,0.00013,5.35611]
[1777818258790,34.16,78646.52,0.7,-0.08234,0.00013,5.35613]
[1777818261683,34.16,78646.27,0.7,-0.08235,0.00013,5.35639]
[1777818264712,34.15,78648.42,0.7,-0.08203,0.00013,5.34081]
[1777818265074,34.15,78648.42,0.7,-0.08203,0.00013,5.34081]
[1777818266470,34.14,78638.81,0.7,-0.08322,0.00013,5.39842]
[1777818271979,34.13,78638.43,0.7,-0.08311,0.00013,5.39067]
[1777818277276,34.12,78636.4,0.7,-0.0833,0.00013,5.39964]
[1777818287346,34.1,78636.38,0.7,-0.08316,0.00013,5.39283]
[1777818290074,34.09,78637.65,0.7,-0.08297,0.00013,5.38365]
[1777818297416,34.08,78638.59,0.7,-0.08274,0.00013,5.37251]
[1777818304202,34.06,78638.95,0.7,-0.0826,0.00013,5.3657]
[1777818311250,34.05,78639.65,0.7,-0.08242,0.00013,5.3569]
[1777818316285,34.04,78640.0,0.7,-0.08231,0.00013,5.35159]
[1777818321321,34.03,78640.31,0.7,-0.08221,0.00013,5.34657]
[1777818327627,34.01,78641.8,0.7,-0.08194,0.00013,5.33376]
[1777818331004,34.01,78642.78,0.7,-0.0818,0.00013,5.32654]
[1777818331395,34.01,78642.85,0.7,-0.08167,0.00013,5.31807]
[1777818332537,34.01,78642.85,0.7,-0.08167,0.00013,5.31807]
[1777818332554,34.01,78648.58,0.7,-0.08095,0.00013,5.28295]
[1777818337697,34.01,78655.24,0.7,-0.08012,0.00012,5.24238]
[1777818343476,34.01,78653.6,0.7,-0.08033,0.00012,5.2526]
[1777818349518,34.01,78652.08,0.7,-0.08053,0.00012,5.26217]
[1777818354553,34.01,78650.03,0.7,-0.08079,0.00013,5.27491]
[1777818356827,34.01,78651.54,0.7,-0.0806,0.00012,5.26583]
[1777818363615,34.01,78648.55,0.7,-0.08098,0.00013,5.28441]
[1777818365518,34.01,78647.73,0.7,-0.08109,0.00013,5.28946]
[1777818371672,34.01,78649.65,0.7,-0.08081,0.00013,5.27618]
[1777818376707,34.0,78649.87,0.7,-0.08073,0.00013,5.27228]
[1777818382752,33.99,78652.06,0.7,-0.08041,0.00012,5.25654]
[1777818388047,33.98,78650.43,0.7,-0.08057,0.00012,5.26446]
[1777818393832,33.97,78650.11,0.7,-0.08047,0.00012,5.25667]
[1777818401884,33.96,78650.0,0.7,-0.08042,0.00012,5.25425]
[1777818403372,33.96,78650.0,0.7,-0.08042,0.00012,5.25425]
[1777818405999,33.96,78647.97,0.7,-0.08066,0.00013,5.26623]
[1777818406119,33.96,78647.97,0.7,-0.08066,0.00013,5.26623]
[1777818409178,33.96,78648.16,0.7,-0.08061,0.00013,5.26358]
[1777818415983,33.95,78648.26,0.7,-0.08053,0.00013,5.2598]
[1777818421632,33.94,78648.22,0.7,-0.08051,0.00013,5.25846]
[1777818424951,33.94,78646.48,0.7,-0.0807,0.00013,5.26787]
[1777818428129,33.93,78648.9,0.7,-0.08036,0.00012,5.25149]
[1777818434441,33.94,78648.63,0.7,-0.08041,0.00012,5.25383]
[1777818442166,33.94,78652.38,0.7,-0.07997,0.00012,5.2322]
[1777818443490,33.94,78652.38,0.7,-0.07997,0.00012,5.2322]
[1777818446570,33.94,78652.19,0.7,-0.08,0.00012,5.23375]
[1777818449650,33.94,78653.61,0.7,-0.07983,0.00012,5.22549]
[1777818458537,33.95,78653.77,0.7,-0.07974,0.00012,5.2185]
[1777818468607,33.95,78654.21,0.7,-0.07971,0.00012,5.21711]
[1777818474077,33.95,78654.21,0.7,-0.07972,0.00012,5.21736]
[1777818474258,33.95,78654.21,0.7,-0.07972,0.00012,5.21736]
[1777818475398,33.95,78661.92,0.7,-0.07877,0.00012,5.1708]
[1777818478677,33.95,78668.77,0.7,-0.07791,0.00012,5.12859]
[1777818484461,33.94,78670.92,0.7,-0.07762,0.00012,5.11408]
[1777818489521,33.94,78672.28,0.7,-0.07743,0.00012,5.10454]
[1777818493139,33.94,78672.92,0.7,-0.07733,0.00012,5.09987]
[1777818496165,33.94,78673.19,0.7,-0.0773,0.00012,5.09798]
[1777818499204,33.93,78676.62,0.7,-0.07685,0.00012,5.07602]
[1777818500029,33.93,78676.62,0.7,-0.07685,0.00012,5.07574]
[1777818500658,33.93,78676.62,0.7,-0.07685,0.00012,5.07574]
[1777818510672,33.92,78677.53,0.7,-0.07668,0.00012,5.06742]
[1777818515707,33.92,78679.19,0.7,-0.07636,0.00012,5.04894]
[1777818521749,33.91,78679.02,0.7,-0.07635,0.00012,5.04845]
[1777818526787,33.91,78676.84,0.7,-0.07659,0.00012,5.06023]
[1777818531821,33.9,78678.0,0.7,-0.07642,0.00012,5.05195]
[1777818536856,33.9,78678.02,0.7,-0.07639,0.00012,5.05026]
[1777818543908,33.89,78678.29,0.7,-0.07632,0.00012,5.04683]
[1777818548941,33.89,78678.43,0.7,-0.07628,0.00012,5.04472]
[1777818550549,33.89,78678.35,0.7,-0.07629,0.00012,5.04519]
[1777818550596,33.89,78678.35,0.7,-0.07629,0.00012,5.04519]
[1777818550876,33.89,78678.35,0.7,-0.07629,0.00012,5.04519]
[1777818550954,33.89,78678.35,0.7,-0.07628,0.00012,5.04469]
[1777818559240,33.88,78678.06,0.7,-0.07627,0.00012,5.04442]
[1777818564445,33.88,78677.87,0.7,-0.07627,0.00012,5.04456]
[1777818570173,33.87,78677.87,0.7,-0.07624,0.00012,5.04309]
[1777818575491,33.87,78677.87,0.7,-0.07613,0.00012,5.0351]
[1777818582171,33.86,78678.37,0.7,-0.07603,0.00012,5.0298]
[1777818585192,33.86,78686.94,0.7,-0.07499,0.00012,4.9781]
[1777818590227,33.86,78689.3,0.7,-0.0747,0.00012,4.96343]
[1777818595262,33.86,78686.02,0.7,-0.07508,0.00012,4.98234]
[1777818602312,33.85,78682.37,0.7,-0.0755,0.00012,5.00326]
[1777818609590,33.85,78682.54,0.7,-0.07546,0.00012,5.00142]
[1777818615402,33.85,78681.24,0.7,-0.0756,0.00012,5.00848]
[1777818625469,33.84,78680.84,0.7,-0.07562,0.00012,5.00926]
[1777818632527,33.84,78680.71,0.7,-0.0755,0.00012,5.00107]
[1777818634539,33.84,78666.22,0.7,-0.07725,0.00012,5.08824]
[1777818635904,33.84,78666.22,0.7,-0.07725,0.00012,5.08824]
[1777818636181,33.84,78662.06,0.7,-0.07776,0.00012,5.11337]
[1777818636189,33.84,78662.06,0.7,-0.07776,0.00012,5.11337]
[1777818636196,33.84,78662.06,0.7,-0.07776,0.00012,5.11337]
[1777818638221,33.84,78666.95,0.7,-0.07717,0.00012,5.08393]
[1777818638565,33.84,78667.31,0.7,-0.07713,0.00012,5.08182]
[1777818642674,33.84,78674.05,0.7,-0.07631,0.00012,5.04153]
[1777818648636,33.83,78675.07,0.7,-0.07615,0.00012,5.03342]
[1777818653671,33.83,78675.46,0.7,-0.07607,0.00012,5.02943]
[1777818658707,33.82,78676.5,0.7,-0.07591,0.00012,5.02155]
[1777818665754,33.81,78676.51,0.7,-0.07587,0.00012,5.01926]
[1777818670790,33.81,78677.21,0.7,-0.07579,0.00012,5.01549]
[1777818676831,33.82,78675.36,0.7,-0.07602,0.00012,5.02702]
[1777818683880,33.82,78675.43,0.7,-0.07602,0.00012,5.02697]
[1777818690154,33.82,78676.15,0.7,-0.07594,0.00012,5.02302]
[1777818692343,33.82,78676.15,0.7,-0.07585,0.00012,5.01582]
[1777818697471,33.82,78678.56,0.7,-0.07557,0.00012,5.00174]
[1777818703013,33.82,78679.24,0.7,-0.07549,0.00012,4.99821]
[1777818709058,33.82,78680.24,0.7,-0.07539,0.00012,4.99289]
[1777818711157,33.82,78679.83,0.7,-0.07544,0.00012,4.99543]
[1777818711657,33.82,78679.83,0.7,-0.07544,0.00012,4.99543]
[1777818720364,33.83,78672.3,0.7,-0.07636,0.00012,5.04121]
[1777818725955,33.83,78675.64,0.7,-0.07596,0.00012,5.0213]
[1777818731210,33.83,78681.83,0.7,-0.07523,0.00012,4.98485]
[1777818736245,33.83,78677.79,0.7,-0.07572,0.00012,5.00946]
[1777818741280,33.83,78679.07,0.7,-0.07558,0.00012,5.00229]
[1777818746315,33.83,78678.55,0.7,-0.07565,0.00012,5.0059]
[1777818754372,33.84,78677.14,0.7,-0.07578,0.00012,5.01028]
[1777818760646,33.85,78677.29,0.7,-0.07578,0.00012,5.00988]
[1777818766455,33.85,78677.73,0.7,-0.07573,0.00012,5.00776]
[1777818769237,33.85,78677.73,0.7,-0.07573,0.00012,5.00776]
[1777818772191,33.85,78677.61,0.7,-0.07576,0.00012,5.00932]
[1777818772720,33.85,78677.61,0.7,-0.07576,0.00012,5.00932]
[1777818775500,33.86,78677.61,0.7,-0.0758,0.00012,5.01108]
[1777818775709,33.86,78677.73,0.7,-0.07581,0.00012,5.01152]
[1777818780786,33.87,78677.73,0.7,-0.07586,0.00012,5.0144]
[1777818782769,33.87,78677.73,0.7,-0.07588,0.00012,5.01498]
[1777818782788,33.87,78677.73,0.7,-0.07589,0.00012,5.01555]
[1777818784582,33.88,78685.94,0.7,-0.07493,0.00012,4.96778]
[1777818789617,33.89,78690.73,0.7,-0.07441,0.00012,4.94177]
[1777818794652,33.89,78690.31,0.7,-0.07448,0.00012,4.94525]
[1777818800746,33.89,78690.1,0.7,-0.07452,0.00012,4.94734]
[1777818802501,33.89,78690.03,0.7,-0.07454,0.00012,4.94842]
[1777818805648,33.9,78693.58,0.7,-0.07417,0.00012,4.92964]
[1777818806125,33.9,78693.58,0.7,-0.07417,0.00012,4.92964]
[1777818806178,33.91,78693.25,0.7,-0.07424,0.00012,4.93313]
[1777818808362,33.91,78693.29,0.7,-0.07425,0.00012,4.93365]
[1777818808423,33.91,78693.23,0.7,-0.07427,0.00012,4.93477]
[1777818811554,33.92,78694.1,0.7,-0.0741,0.00012,4.92393]
[1777818811679,33.92,78694.1,0.7,-0.0741,0.00012,4.92393]
[1777818814939,33.92,78694.1,0.7,-0.07412,0.00012,4.9247]
[1777818821071,33.94,78693.2,0.7,-0.07436,0.00012,4.93704]
[1777818826484,33.95,78693.53,0.7,-0.07435,0.00012,4.93644]
[1777818831515,33.95,78694.13,0.7,-0.07432,0.00012,4.93492]
[1777818838776,33.96,78697.45,0.7,-0.07397,0.00012,4.9174]
[1777818845877,33.97,78699.58,0.7,-0.07375,0.00012,4.9065]
[1777818845921,33.97,78699.58,0.7,-0.07375,0.00012,4.9065]
[1777818845951,33.97,78699.58,0.7,-0.07375,0.00012,4.9065]
[1777818845981,33.97,78699.58,0.7,-0.07375,0.00012,4.9065]
[1777818852053,33.98,78699.11,0.7,-0.07387,0.00012,4.91229]
[1777818858094,33.98,78699.51,0.7,-0.07386,0.00012,4.9119]
[1777818863131,33.99,78699.37,0.7,-0.07391,0.00012,4.91436]
[1777818867768,33.99,78698.7,0.7,-0.07401,0.00012,4.91966]
[1777818867790,33.99,78698.7,0.7,-0.07401,0.00012,4.91966]
[1777818874209,34.0,78696.61,0.7,-0.07422,0.00012,4.92753]
[1777818877479,34.0,78696.31,0.7,-0.07427,0.00012,4.93001]
[1777818877525,34.0,78696.31,0.7,-0.07427,0.00012,4.93001]
[1777818884280,34.01,78695.28,0.7,-0.07444,0.00012,4.93891]
[1777818890322,34.02,78695.18,0.7,-0.0745,0.00012,4.94162]
[1777818895356,34.03,78694.79,0.7,-0.07458,0.00012,4.9457]
[1777818896347,34.03,78694.79,0.7,-0.07458,0.00012,4.9457]
[1777818896468,34.03,78694.79,0.7,-0.07458,0.00012,4.9457]
[1777818896552,34.03,78695.81,0.7,-0.07446,0.00012,4.94004]
[1777818898495,34.03,78695.42,0.7,-0.07452,0.00012,4.9427]
[1777818900582,34.03,78700.1,0.7,-0.07398,0.00012,4.91585]
[1777818906432,34.17,78705.05,0.7,-0.07424,0.00012,4.92907]
[1777818911717,34.18,78704.17,0.7,-0.07439,0.00012,4.93706]
[1777818920189,34.19,78703.49,0.7,-0.07453,0.00012,4.94384]
[1777818925567,34.2,78701.14,0.7,-0.07487,0.00012,4.96077]
[1777818930602,34.21,78700.54,0.7,-0.07498,0.00012,4.96653]
[1777818934145,34.21,78703.02,0.7,-0.07461,0.00012,4.9454]
[1777818934246,34.21,78703.02,0.7,-0.07461,0.00012,4.9454]
[1777818937338,34.22,78703.34,0.7,-0.07459,0.00012,4.94475]
[1777818942686,34.23,78706.91,0.7,-0.07423,0.00012,4.92668]
[1777818947721,34.23,78708.1,0.7,-0.07413,0.00012,4.92147]
[1777818952755,34.24,78709.21,0.7,-0.07403,0.00012,4.91667]
[1777818957791,34.24,78710.7,0.7,-0.07389,0.00012,4.90961]
[1777818962826,34.25,78711.52,0.7,-0.07383,0.00012,4.90653]
[1777818967861,34.26,78712.09,0.7,-0.0738,0.00012,4.90483]
[1777818973903,34.26,78713.53,0.7,-0.07367,0.00012,4.89834]
[1777818978938,34.27,78709.53,0.7,-0.07416,0.00012,4.92317]
[1777818983973,34.27,78710.85,0.7,-0.07403,0.00012,4.91676]
[1777818990019,34.28,78712.04,0.7,-0.07395,0.00012,4.9124]
[1777818992279,34.28,78703.3,0.7,-0.07488,0.00012,4.95693]
[1777818999078,34.29,78703.11,0.7,-0.07497,0.00012,4.96149]
[1777819005122,34.3,78701.53,0.7,-0.07518,0.00012,4.97183]
[1777819010155,34.3,78699.78,0.7,-0.0754,0.00012,4.98296]
[1777819015190,34.3,78698.35,0.7,-0.07559,0.00012,4.99214]
[1777819020225,34.3,78696.44,0.7,-0.07583,0.00012,5.00407]
[1777819025260,34.31,78697.88,0.7,-0.07567,0.00012,4.99627]
[1777819031068,34.31,78696.23,0.7,-0.07588,0.00012,5.00656]
[1777819031334,34.31,78703.99,0.7,-0.07496,0.00012,4.96113]
[1777819032398,34.31,78711.44,0.7,-0.07409,0.00012,4.9176]
[1777819037839,34.31,78713.26,0.7,-0.07388,0.00012,4.90707]
[1777819044353,34.31,78710.33,0.7,-0.07425,0.00012,4.92519]
[1777819050456,34.32,78711.88,0.7,-0.0741,0.00012,4.91814]
[1777819055470,34.33,78713.2,0.7,-0.07389,0.00012,4.90496]
[1777819060803,34.33,78713.79,0.7,-0.07384,0.00012,4.9027]
[1777819067555,34.34,78715.12,0.7,-0.07374,0.00012,4.89732]
[1777819072841,34.34,78707.74,0.7,-0.07463,0.00012,4.94187]
[1777819074604,34.34,78699.33,0.7,-0.07562,0.00012,4.99164]
[1777819079638,34.35,78698.34,0.7,-0.07578,0.00012,4.99968]
[1777819085680,34.35,78696.64,0.7,-0.076,0.00012,5.0105]
[1777819091723,34.36,78696.44,0.7,-0.07605,0.00012,5.01295]
[1777819096758,34.37,78699.64,0.7,-0.07573,0.00012,4.99722]
[1777819103051,34.38,78698.78,0.7,-0.07591,0.00012,5.00617]
[1777819111381,34.39,78698.22,0.7,-0.07602,0.00012,5.01137]
[1777819118888,34.39,78696.92,0.7,-0.07611,0.00012,5.01348]
[1777819125961,34.4,78693.79,0.7,-0.0765,0.00012,5.03293]
[1777819130996,34.4,78695.75,0.7,-0.07628,0.00012,5.02199]
[1777819137896,34.41,78696.53,0.7,-0.07622,0.00012,5.01893]
[1777819143333,34.41,78695.58,0.7,-0.07637,0.00012,5.02662]
[1777819149122,34.42,78693.25,0.7,-0.07667,0.00012,5.04115]
[1777819154157,34.42,78692.73,0.7,-0.07674,0.00012,5.0448]
[1777819159192,34.42,78691.64,0.7,-0.07688,0.00012,5.05175]
[1777819165234,34.42,78691.55,0.7,-0.0769,0.00012,5.05282]
[1777819170269,34.42,78691.45,0.7,-0.07692,0.00012,5.05382]
[1777819175304,34.42,78691.88,0.7,-0.07678,0.00012,5.04435]
[1777819181346,34.43,78693.46,0.7,-0.0766,0.00012,5.03552]
[1777819186381,34.43,78690.89,0.7,-0.07692,0.00012,5.0512]
[1777819191416,34.43,78688.92,0.7,-0.07716,0.00012,5.06321]
[1777819197458,34.43,78688.8,0.7,-0.07718,0.00012,5.0642]
[1777819202493,34.43,78690.41,0.7,-0.07699,0.00012,5.05489]
[1777819211556,34.43,78690.98,0.7,-0.07692,0.00012,5.05111]
[1777819216591,34.42,78690.7,0.7,-0.07691,0.00012,5.05093]
[1777819221626,34.42,78692.0,0.7,-0.07672,0.00012,5.04146]
[1777819226661,34.41,78692.31,0.7,-0.07664,0.00012,5.03759]
[1777819231696,34.4,78692.21,0.7,-0.07653,0.00012,5.02921]
[1777819236732,34.4,78690.44,0.7,-0.07671,0.00012,5.03845]
[1777819244038,34.39,78689.68,0.7,-0.07675,0.00012,5.04031]
[1777819251670,34.39,78689.68,0.7,-0.07673,0.00012,5.03932]
[1777819257469,34.38,78690.42,0.7,-0.07659,0.00012,5.03208]
[1777819264178,34.37,78690.99,0.7,-0.07647,0.00012,5.02632]
[1777819269963,34.36,78692.54,0.7,-0.07625,0.00012,5.01543]
[1777819277011,34.36,78692.91,0.7,-0.07617,0.00012,5.01134]
[1777819282046,34.35,78691.21,0.7,-0.07634,0.00012,5.01996]
[1777819287803,34.35,78690.95,0.7,-0.07635,0.00012,5.02032]
[1777819294681,34.34,78690.88,0.7,-0.07622,0.00012,5.01167]
[1777819304460,34.33,78692.6,0.7,-0.07595,0.00012,4.99812]
[1777819312256,34.32,78693.34,0.7,-0.07582,0.00012,4.99157]
[1777819317292,34.32,78693.32,0.7,-0.0758,0.00012,4.99035]
[1777819318775,34.32,78693.32,0.7,-0.0758,0.00012,4.99035]
[1777819322022,34.32,78692.61,0.7,-0.07587,0.00012,4.99399]
[1777819322503,34.32,78692.61,0.7,-0.07587,0.00012,4.99399]
[1777819330386,34.31,78694.77,0.7,-0.07556,0.00012,4.97841]
[1777819337372,34.3,78691.81,0.7,-0.07589,0.00012,4.99488]
[1777819337644,34.3,78691.81,0.7,-0.07589,0.00012,4.99488]
[1777819344739,34.29,78691.45,0.7,-0.07587,0.00012,4.99409]
[1777819347340,34.29,78691.45,0.7,-0.07587,0.00012,4.99409]
[1777819349782,34.29,78691.45,0.7,-0.07586,0.00012,4.9933]
[1777819350168,34.29,78691.45,0.7,-0.07586,0.00012,4.9933]
[1777819361308,34.28,78690.74,0.7,-0.0758,0.00012,4.98788]
[1777819366635,34.28,78690.11,0.7,-0.07583,0.00012,4.98939]
[1777819371670,34.27,78689.16,0.7,-0.07592,0.00012,4.99377]
[1777819377711,34.27,78692.01,0.7,-0.07555,0.00012,4.9755]
[1777819385769,34.26,78692.02,0.7,-0.07551,0.00012,4.97367]
[1777819395092,34.25,78689.53,0.7,-0.07576,0.00012,4.98603]
[1777819400874,34.25,78697.4,0.7,-0.0748,0.00012,4.93829]
[1777819405909,34.25,78702.84,0.7,-0.07415,0.00012,4.90572]
[1777819410944,34.24,78702.89,0.7,-0.07413,0.00012,4.90481]
[1777819416558,34.24,78705.08,0.7,-0.07377,0.00012,4.88428]
[1777819421875,34.24,78708.3,0.7,-0.07338,0.00012,4.86489]
[1777819427058,34.24,78708.82,0.7,-0.07331,0.00012,4.86129]
[1777819435375,34.24,78711.07,0.7,-0.07304,0.00012,4.84746]
[1777819442164,34.23,78712.62,0.7,-0.07285,0.00012,4.83784]
[1777819447197,34.23,78714.47,0.7,-0.07262,0.00012,4.82668]
[1777819449497,34.23,78714.47,0.7,-0.07262,0.00012,4.82668]
[1777819450329,34.23,78714.85,0.7,-0.07258,0.00012,4.82431]
[1777819452391,34.23,78714.85,0.7,-0.07258,0.00012,4.82423]
[1777819458275,34.23,78715.54,0.7,-0.07248,0.00012,4.8196]
[1777819459147,34.23,78715.54,0.7,-0.07248,0.00012,4.8196]
[1777819462163,34.23,78716.12,0.7,-0.07241,0.00012,4.81608]
[1777819462792,34.23,78716.12,0.7,-0.07241,0.00012,4.81608]
[1777819463507,34.23,78716.1,0.7,-0.07241,0.00012,4.81596]
[1777819465242,34.23,78716.1,0.7,-0.07241,0.00012,4.81596]
[1777819472372,34.23,78715.09,0.7,-0.07242,0.00012,4.81393]
[1777819479434,34.23,78713.47,0.7,-0.0726,0.00012,4.82311]
[1777819484457,34.22,78714.15,0.7,-0.07251,0.00012,4.81877]
[1777819493520,34.22,78714.49,0.7,-0.07247,0.00012,4.8163]
[1777819498555,34.22,78710.9,0.7,-0.07288,0.00012,4.83692]
[1777819505866,34.22,78709.58,0.7,-0.07302,0.00012,4.84421]
[1777819512658,34.22,78708.26,0.7,-0.07317,0.00012,4.85153]
[1777819522721,34.22,78706.97,0.7,-0.07331,0.00012,4.85853]
[1777819529772,34.22,78710.36,0.7,-0.07291,0.00012,4.83839]
[1777819535815,34.22,78713.29,0.7,-0.07246,0.00012,4.8138]
[1777819543157,34.22,78714.35,0.7,-0.07234,0.00012,4.80756]
[1777819552284,34.21,78715.12,0.7,-0.07224,0.00012,4.80274]
[1777819561369,34.21,78717.84,0.7,-0.07193,0.00011,4.78665]
[1777819561457,34.21,78717.84,0.7,-0.07193,0.00011,4.78665]
[1777819564011,34.21,78705.77,0.7,-0.07331,0.00012,4.85646]
[1777819569455,34.21,78704.43,0.7,-0.07346,0.00012,4.86385]
[1777819572642,34.21,78703.86,0.7,-0.07352,0.00012,4.8666]
[1777819578716,34.21,78703.87,0.7,-0.0735,0.00012,4.86586]
[1777819580863,34.2,78703.87,0.7,-0.07349,0.00012,4.86546]
[1777819581616,34.2,78701.32,0.7,-0.07379,0.00012,4.88026]
[1777819587172,34.2,78698.55,0.7,-0.0741,0.00012,4.89565]
[1777819590600,34.2,78696.98,0.7,-0.07428,0.00012,4.90462]
[1777819593858,34.2,78696.57,0.7,-0.07422,0.00012,4.89937]
[1777819600089,34.2,78696.26,0.7,-0.07424,0.00012,4.90051]
[1777819606569,34.19,78695.17,0.7,-0.07436,0.00012,4.9061]
[1777819612358,34.19,78692.91,0.7,-0.07461,0.00012,4.91878]
[1777819616802,34.19,78692.76,0.7,-0.07462,0.00012,4.91935]
[1777819617327,34.19,78692.7,0.7,-0.07463,0.00012,4.91961]
[1777819618352,34.19,78692.31,0.7,-0.07467,0.00012,4.9218]
[1777819621658,34.19,78692.31,0.7,-0.07466,0.00012,4.9215]
[1777819625869,34.19,78690.43,0.7,-0.07488,0.00012,4.93214]
[1777819632540,34.19,78687.77,0.7,-0.07519,0.00012,4.94747]
[1777819635355,34.18,78688.54,0.7,-0.07508,0.00012,4.94192]
[1777819640674,34.18,78688.34,0.7,-0.07509,0.00012,4.94285]
[1777819642565,34.18,78697.2,0.7,-0.07404,0.00012,4.89018]
[1777819647845,34.18,78700.61,0.7,-0.07363,0.00012,4.87006]
[1777819653641,34.18,78694.37,0.7,-0.07427,0.00012,4.89919]
[1777819659682,34.18,78693.17,0.7,-0.0744,0.00012,4.90585]
[1777819664719,34.18,78691.04,0.7,-0.07464,0.00012,4.91801]
[1777819669754,34.18,78688.28,0.7,-0.07496,0.00012,4.9338]
[1777819677062,34.17,78687.45,0.7,-0.07505,0.00012,4.93796]
[1777819683452,34.17,78687.45,0.7,-0.07504,0.00012,4.93741]
[1777819688824,34.17,78689.05,0.7,-0.07483,0.00012,4.92735]
[1777819693927,34.17,78683.59,0.7,-0.07547,0.00012,4.95884]
[1777819698260,34.16,78680.72,0.7,-0.0758,0.00012,4.97524]
[1777819698963,34.16,78674.23,0.7,-0.07658,0.00012,5.01359]
[1777819703997,34.16,78675.14,0.7,-0.07646,0.00012,5.00802]
[1777819709032,34.17,78674.65,0.7,-0.07655,0.00012,5.01223]
[1777819713070,34.17,78672.97,0.7,-0.07668,0.00012,5.01606]
[1777819713078,34.17,78660.0,0.7,-0.07827,0.00012,5.09419]
[1777819713815,34.17,78660.0,0.7,-0.07827,0.00012,5.09419]
[1777819714069,34.18,78660.0,0.7,-0.07828,0.00012,5.09473]
[1777819714905,34.18,78660.0,0.7,-0.07828,0.00012,5.09473]
[1777819715075,34.18,78659.79,0.7,-0.07832,0.00012,5.09653]
[1777819716633,34.18,78659.41,0.7,-0.07837,0.00012,5.09935]
[1777819716948,34.18,78659.41,0.7,-0.07837,0.00012,5.09935]
[1777819717089,34.18,78657.5,0.7,-0.07862,0.00012,5.11135]
[1777819717408,34.18,78657.5,0.7,-0.07862,0.00012,5.11135]
[1777819718933,34.18,78658.06,0.7,-0.07856,0.00012,5.10851]
[1777819721830,34.19,78657.33,0.7,-0.07868,0.00012,5.11447]
[1777819722593,34.19,78656.66,0.7,-0.07878,0.00012,5.11902]
[1777819723034,34.19,78656.66,0.7,-0.07878,0.00012,5.11902]
[1777819723146,34.19,78656.56,0.7,-0.07881,0.00012,5.12066]
[1777819723809,34.19,78656.56,0.7,-0.07881,0.00012,5.12066]
[1777819725093,34.19,78656.23,0.7,-0.07886,0.00012,5.12316]
[1777819725158,34.2,78650.56,0.7,-0.07957,0.00012,5.15778]
[1777819725331,34.2,78650.56,0.7,-0.07957,0.00012,5.15778]
[1777819730543,34.2,78654.36,0.7,-0.07914,0.00012,5.13679]
[1777819732299,34.21,78656.05,0.7,-0.07895,0.00012,5.12766]
[1777819737483,34.22,78655.11,0.7,-0.07913,0.00012,5.13637]
[1777819744279,34.23,78650.23,0.7,-0.07981,0.00012,5.16909]
[1777819749315,34.24,78649.4,0.7,-0.07996,0.00012,5.17644]
[1777819755358,34.25,78648.96,0.7,-0.08007,0.00012,5.18192]
[1777819761400,34.26,78650.95,0.7,-0.07988,0.00012,5.17279]
[1777819763687,34.26,78650.96,0.7,-0.07989,0.00012,5.17322]
[1777819763776,34.26,78656.84,0.7,-0.07917,0.00012,5.13836]
[1777819772477,34.28,78659.62,0.7,-0.07883,0.00012,5.11915]
[1777819775056,34.28,78659.62,0.7,-0.07883,0.00012,5.11915]
[1777819775151,34.28,78657.78,0.7,-0.07908,0.00012,5.13126]
[1777819777859,34.28,78668.86,0.7,-0.07775,0.00012,5.06674]
[1777819785568,34.3,78666.49,0.7,-0.07811,0.00012,5.08447]
[1777819790603,34.31,78666.95,0.7,-0.07812,0.00012,5.08469]
[1777819795638,34.32,78667.74,0.7,-0.07808,0.00012,5.08282]
[1777819801680,34.33,78670.26,0.7,-0.07784,0.00012,5.07114]
[1777819806715,34.34,78671.02,0.7,-0.0778,0.00012,5.06937]
[1777819811605,34.35,78675.34,0.7,-0.07732,0.00012,5.04589]
[1777819811750,34.35,78684.33,0.7,-0.07624,0.00012,4.99278]
[1777819812757,34.35,78694.93,0.7,-0.07499,0.00012,4.93072]
[1777819816446,34.35,78696.3,0.7,-0.07485,0.00012,4.92383]
[1777819821819,34.36,78695.86,0.7,-0.07495,0.00012,4.9288]
[1777819826855,34.37,78694.77,0.7,-0.07512,0.00012,4.93714]
[1777819834911,34.38,78695.55,0.7,-0.07499,0.00012,4.92832]
[1777819840953,34.38,78694.94,0.7,-0.07511,0.00012,4.93421]
[1777819845990,34.39,78695.26,0.7,-0.0751,0.00012,4.93376]
[1777819852032,34.39,78697.38,0.7,-0.07486,0.00012,4.92217]
[1777819857067,34.4,78696.45,0.7,-0.075,0.00012,4.9291]
[1777819862101,34.4,78693.39,0.7,-0.0754,0.00012,4.94901]
[1777819868414,34.41,78693.33,0.7,-0.07545,0.00012,4.95142]
[1777819878214,34.42,78693.16,0.7,-0.07553,0.00012,4.95517]
[1777819883250,34.42,78692.84,0.7,-0.07558,0.00012,4.95783]
[1777819886185,34.42,78692.95,0.7,-0.07556,0.00012,4.95676]
[1777819887659,34.42,78692.89,0.7,-0.07556,0.00012,4.95697]
[1777819889280,34.42,78692.89,0.7,-0.07556,0.00012,4.95683]
[1777819889290,34.42,78692.89,0.7,-0.07556,0.00012,4.95683]
[1777819896348,34.42,78694.09,0.7,-0.0753,0.00012,4.94141]
[1777819897329,34.42,78694.09,0.7,-0.0753,0.00012,4.94141]
[1777819897866,34.42,78700.02,0.7,-0.07459,0.00012,4.90645]
[1777819898362,34.42,78700.02,0.7,-0.07459,0.00012,4.90639]
[1777819900961,34.41,78704.09,0.7,-0.07411,0.00012,4.88256]
[1777819903000,34.41,78704.05,0.7,-0.07412,0.00012,4.88277]
[1777819903649,34.41,78703.92,0.7,-0.07413,0.00012,4.8835]
[1777819909441,34.41,78705.28,0.7,-0.07397,0.00012,4.87544]
[1777819914476,34.41,78705.16,0.7,-0.07398,0.00012,4.87613]
[1777819919510,34.41,78705.16,0.7,-0.07398,0.00012,4.87587]
[1777819925551,34.41,78706.79,0.7,-0.07378,0.00012,4.86603]
[1777819931833,34.41,78707.76,0.7,-0.07367,0.00012,4.86028]
[1777819937636,34.41,78708.76,0.7,-0.07354,0.00012,4.85405]
[1777819939792,34.41,78706.05,0.7,-0.07386,0.00012,4.86978]
[1777819939831,34.41,78706.05,0.7,-0.07386,0.00012,4.86978]
[1777819939867,34.41,78709.46,0.7,-0.07346,0.00012,4.84988]
[1777819940550,34.41,78709.46,0.7,-0.07346,0.00012,4.84988]
[1777819940657,34.41,78709.57,0.7,-0.07344,0.00012,4.84921]
[1777819941666,34.41,78720.22,0.7,-0.07221,0.00011,4.78757]
[1777819944494,34.41,78719.9,0.7,-0.07225,0.00011,4.78955]
[1777819945694,34.41,78728.71,0.7,-0.07125,0.00011,4.73905]
[1777819950321,34.41,78731.24,0.7,-0.07097,0.00011,4.72503]
[1777819950332,34.41,78731.24,0.7,-0.07097,0.00011,4.72503]
[1777819950335,34.41,78731.24,0.7,-0.07097,0.00011,4.72503]
[1777819950364,34.41,78732.33,0.7,-0.07085,0.00011,4.71896]
[1777819953062,34.41,78732.54,0.7,-0.07074,0.00011,4.71091]
[1777819953071,34.41,78732.54,0.7,-0.07074,0.00011,4.71091]
[1777819953093,34.42,78730.44,0.7,-0.07098,0.00011,4.7231]
[1777819959049,34.42,78730.98,0.7,-0.07094,0.00011,4.72102]
[1777819964826,34.42,78732.46,0.7,-0.0708,0.00011,4.71363]
[1777819968366,34.42,78737.98,0.7,-0.07018,0.00011,4.68254]
[1777819968380,34.43,78739.58,0.7,-0.07001,0.00011,4.67392]
[1777819973488,34.43,78741.94,0.7,-0.06976,0.00011,4.66126]
[1777819979189,34.43,78744.49,0.7,-0.06951,0.00011,4.64864]
[1777819984964,34.44,78745.81,0.7,-0.0694,0.00011,4.64277]
[1777819986979,34.44,78745.13,0.7,-0.06948,0.00011,4.64691]
[1777819987079,34.44,78745.03,0.7,-0.0695,0.00011,4.64775]
[1777819995035,34.45,78745.31,0.7,-0.06951,0.00011,4.64826]
[1777819996108,34.45,78745.31,0.7,-0.06951,0.00011,4.64826]
[1777819996146,34.45,78751.71,0.7,-0.0688,0.00011,4.61227]
[1777819999258,34.45,78751.63,0.7,-0.06882,0.00011,4.61299]
[1777819999268,34.45,78754.07,0.7,-0.06856,0.00011,4.59985]
[1777820003261,34.46,78755.36,0.7,-0.06843,0.00011,4.59323]
[1777820003352,34.46,78757.64,0.7,-0.06819,0.00011,4.58108]
[1777820006297,34.46,78762.53,0.7,-0.06767,0.00011,4.55431]
[1777820007575,34.46,78767.62,0.7,-0.06713,0.00011,4.52664]
[1777820011861,34.47,78767.39,0.7,-0.06718,0.00011,4.52881]
[1777820013657,34.47,78763.27,0.7,-0.06756,0.00011,4.54655]
[1777820019471,34.48,78758.58,0.7,-0.06813,0.00011,4.57566]
[1777820026256,34.49,78758.47,0.7,-0.06819,0.00011,4.5786]
[1777820027834,34.49,78757.97,0.7,-0.06825,0.00011,4.5818]
[1777820029872,34.5,78762.48,0.7,-0.06778,0.00011,4.55762]
[1777820035319,34.5,78764.73,0.7,-0.06758,0.00011,4.54722]
[1777820040493,34.51,78760.98,0.7,-0.06802,0.00011,4.56998]
[1777820045023,34.52,78757.64,0.7,-0.06842,0.00011,4.59084]
[1777820045800,34.52,78756.16,0.7,-0.06859,0.00011,4.59957]
[1777820047600,34.52,78750.54,0.7,-0.06923,0.00011,4.63204]
[1777820048351,34.52,78750.54,0.7,-0.06923,0.00011,4.63204]
[1777820060495,34.54,78750.23,0.7,-0.06935,0.00011,4.63826]
[1777820065531,34.54,78750.65,0.7,-0.06933,0.00011,4.63744]
[1777820070564,34.55,78747.31,0.7,-0.06973,0.00011,4.65783]
[1777820075599,34.55,78746.93,0.7,-0.06971,0.00011,4.65422]
[1777820080086,34.55,78747.18,0.7,-0.06969,0.00011,4.65308]
[1777820080630,34.55,78746.75,0.7,-0.06975,0.00011,4.65634]
[1777820086676,34.56,78746.74,0.7,-0.06979,0.00011,4.65831]
[1777820092719,34.57,78747.79,0.7,-0.0697,0.00011,4.65397]
[1777820096657,34.57,78744.21,0.7,-0.07012,0.00011,4.67503]
[1777820097351,34.57,78744.21,0.7,-0.07012,0.00011,4.67503]
[1777820103401,34.57,78744.16,0.7,-0.07015,0.00011,4.67673]
[1777820107904,34.58,78746.53,0.7,-0.0699,0.00011,4.66427]
[1777820113865,34.58,78749.2,0.7,-0.06965,0.00011,4.65122]
[1777820120173,34.59,78748.93,0.7,-0.06971,0.00011,4.65434]
[1777820125950,34.6,78749.05,0.7,-0.06973,0.00011,4.65522]
[1777820131992,34.6,78751.16,0.7,-0.06943,0.00011,4.63774]
[1777820134247,34.6,78761.47,0.7,-0.0683,0.00011,4.58037]
[1777820136023,34.6,78768.78,0.7,-0.0675,0.00011,4.5393]
[1777820142062,34.6,78769.59,0.7,-0.06741,0.00011,4.53449]
[1777820147213,34.6,78769.61,0.7,-0.0674,0.00011,4.53418]
[1777820153140,34.6,78777.73,0.7,-0.06653,0.00011,4.48889]
[1777820158175,34.6,78773.72,0.7,-0.06696,0.00011,4.51134]
[1777820164217,34.6,78771.31,0.7,-0.06722,0.00011,4.52474]
[1777820168198,34.6,78767.59,0.7,-0.06762,0.00011,4.54544]
[1777820168252,34.6,78761.06,0.7,-0.06834,0.00011,4.58228]
[1777820173280,34.61,78755.67,0.7,-0.06895,0.00011,4.61357]
[1777820176898,34.61,78753.94,0.7,-0.06915,0.00011,4.62364]
[1777820177000,34.61,78753.84,0.7,-0.06917,0.00011,4.62449]
[1777820178362,34.61,78753.84,0.7,-0.06917,0.00011,4.62449]
[1777820178462,34.61,78751.51,0.7,-0.06943,0.00011,4.63778]
[1777820182466,34.61,78748.74,0.7,-0.06974,0.00011,4.65379]
[1777820182568,34.61,78746.39,0.7,-0.07001,0.00011,4.66719]
[1777820183389,34.61,78746.39,0.7,-0.07001,0.00011,4.66719]
[1777820183461,34.61,78746.73,0.7,-0.06997,0.00011,4.66534]
[1777820185910,34.61,78746.73,0.7,-0.06997,0.00011,4.66534]
[1777820186375,34.61,78746.73,0.7,-0.06997,0.00011,4.66551]
[1777820187927,34.61,78747.7,0.7,-0.06987,0.00011,4.66007]
[1777820188284,34.61,78747.7,0.7,-0.06987,0.00011,4.66007]
[1777820193424,34.61,78753.69,0.7,-0.06911,0.00011,4.61945]
[1777820196660,34.61,78753.42,0.7,-0.06915,0.00011,4.62114]
[1777820196730,34.61,78754.07,0.7,-0.06908,0.00011,4.61766]
[1777820199811,34.61,78753.82,0.7,-0.06911,0.00011,4.61924]
[1777820200473,34.61,78753.68,0.7,-0.06913,0.00011,4.62012]
[1777820205508,34.62,78753.37,0.7,-0.06917,0.00011,4.62228]
[1777820210816,34.62,78752.68,0.7,-0.06925,0.00011,4.62663]
[1777820218597,34.62,78752.07,0.7,-0.06933,0.00011,4.63059]
[1777820223636,34.62,78752.05,0.7,-0.06934,0.00011,4.63116]
[1777820229680,34.62,78750.76,0.7,-0.06949,0.00011,4.63889]
[1777820238741,34.62,78751.24,0.7,-0.06945,0.00011,4.63686]
[1777820243775,34.63,78750.79,0.7,-0.06951,0.00011,4.63976]
[1777820249818,34.63,78751.01,0.7,-0.0695,0.00011,4.63898]
[1777820255860,34.63,78750.8,0.7,-0.06943,0.00011,4.63344]
[1777820261168,34.63,78749.32,0.7,-0.0696,0.00011,4.6422]
[1777820266937,34.63,78748.36,0.7,-0.06972,0.00011,4.64805]
[1777820280028,34.63,78748.37,0.7,-0.06973,0.00011,4.64883]
[1777820286070,34.64,78751.98,0.7,-0.06934,0.00011,4.62893]
[1777820291072,34.64,78751.98,0.7,-0.06935,0.00011,4.62931]
[1777820292818,34.64,78753.84,0.7,-0.06915,0.00011,4.61892]
[1777820300857,34.63,78755.3,0.7,-0.06895,0.00011,4.609]
[1777820307217,34.63,78749.39,0.7,-0.06958,0.00011,4.64116]
[1777820313260,34.62,78750.18,0.7,-0.06938,0.00011,4.62846]
[1777820318295,34.61,78746.47,0.7,-0.06973,0.00011,4.64634]
[1777820323329,34.6,78742.86,0.7,-0.07007,0.00011,4.66359]
[1777820328364,34.59,78737.99,0.7,-0.07056,0.00011,4.68805]
[1777820329562,34.59,78737.99,0.7,-0.07056,0.00011,4.68805]
[1777820329662,34.59,78738.1,0.7,-0.07053,0.00011,4.68676]
[1777820335464,34.58,78737.86,0.7,-0.07052,0.00011,4.68617]
[1777820335565,34.58,78737.37,0.7,-0.07054,0.00011,4.68702]
[1777820341731,34.56,78735.16,0.7,-0.07071,0.00011,4.69576]
[1777820348506,34.55,78733.34,0.7,-0.07083,0.00011,4.70176]
[1777820353542,34.54,78733.29,0.7,-0.07078,0.00011,4.69899]
[1777820361871,34.52,78733.88,0.7,-0.07061,0.00011,4.69026]
[1777820367643,34.51,78738.51,0.7,-0.07003,0.00011,4.66105]
[1777820372679,34.5,78746.52,0.7,-0.06899,0.00011,4.60576]
[1777820377712,34.49,78749.1,0.7,-0.06866,0.00011,4.58886]
[1777820382748,34.48,78750.73,0.7,-0.06843,0.00011,4.57738]
[1777820389799,34.47,78752.02,0.7,-0.06823,0.00011,4.56688]
[1777820394834,34.46,78751.36,0.7,-0.06824,0.00011,4.56771]
[1777820396469,34.46,78750.61,0.7,-0.06832,0.00011,4.57143]
[1777820396849,34.46,78748.51,0.7,-0.06854,0.00011,4.58275]
[1777820397856,34.46,78741.38,0.7,-0.06932,0.00011,4.62283]
[1777820398862,34.46,78734.8,0.7,-0.07005,0.00011,4.65967]
[1777820403899,34.45,78731.11,0.7,-0.07043,0.00011,4.67892]
[1777820407379,34.45,78729.32,0.7,-0.07061,0.00011,4.68795]
[1777820407926,34.44,78729.0,0.7,-0.07064,0.00011,4.6892]
[1777820412963,34.43,78734.36,0.7,-0.06998,0.00011,4.65582]
[1777820419005,34.42,78738.84,0.7,-0.06942,0.00011,4.62741]
[1777820424040,34.42,78739.43,0.7,-0.0693,0.00011,4.62163]
[1777820429079,34.41,78739.38,0.7,-0.06926,0.00011,4.61945]
[1777820434110,34.4,78745.67,0.7,-0.06842,0.00011,4.57437]
[1777820439146,34.39,78753.43,0.7,-0.06754,0.00011,4.5292]
[1777820444181,34.39,78756.68,0.7,-0.06718,0.00011,4.51064]
[1777820449216,34.39,78759.51,0.7,-0.06686,0.00011,4.49437]
[1777820454251,34.39,78765.58,0.7,-0.06618,0.00011,4.45903]
[1777820459287,34.39,78763.62,0.7,-0.06639,0.00011,4.47025]
[1777820464321,34.39,78762.3,0.7,-0.06653,0.00011,4.47745]
[1777820467342,34.38,78753.94,0.7,-0.06743,0.00011,4.52349]
[1777820472644,34.38,78751.39,0.7,-0.06768,0.00011,4.53657]
[1777820478419,34.37,78751.87,0.7,-0.06759,0.00011,4.53182]
[1777820485468,34.37,78752.25,0.7,-0.06751,0.00011,4.52738]
[1777820490504,34.36,78755.56,0.7,-0.06712,0.00011,4.50735]
[1777820498559,34.35,78754.98,0.7,-0.06704,0.00011,4.50126]
[1777820503594,34.35,78753.25,0.7,-0.0672,0.00011,4.50959]
[1777820509635,34.34,78752.97,0.7,-0.0672,0.00011,4.50949]
[1777820515679,34.33,78753.09,0.7,-0.06714,0.00011,4.50623]
[1777820521719,34.32,78756.07,0.7,-0.06676,0.00011,4.48655]
[1777820524327,34.32,78755.75,0.7,-0.06677,0.00011,4.4874]
[1777820524485,34.32,78755.75,0.7,-0.06677,0.00011,4.4874]
[1777820524494,34.32,78755.75,0.7,-0.06677,0.00011,4.4874]
[1777820524498,34.32,78755.75,0.7,-0.06677,0.00011,4.4874]
[1777820526543,34.32,78757.42,0.7,-0.06658,0.00011,4.47711]
[1777820526756,34.32,78758.04,0.7,-0.0665,0.00011,4.47319]
[1777820533067,34.3,78756.87,0.7,-0.06656,0.00011,4.4765]
[1777820538499,34.3,78757.72,0.7,-0.06644,0.00011,4.46989]
[1777820539250,34.3,78757.59,0.7,-0.06644,0.00011,4.47016]
[1777820539534,34.3,78757.59,0.7,-0.06644,0.00011,4.47016]
[1777820541427,34.29,78758.86,0.7,-0.06629,0.00011,4.46212]
[1777820543127,34.29,78762.69,0.7,-0.06586,0.00011,4.43985]
[1777820548418,34.28,78769.52,0.7,-0.06509,0.00011,4.39993]
[1777820553944,34.28,78773.3,0.7,-0.06455,0.00011,4.36988]
[1777820554314,34.28,78773.3,0.7,-0.06455,0.00011,4.36988]
[1777820556446,34.27,78772.69,0.7,-0.0646,0.00011,4.37267]
[1777820557007,34.27,78772.69,0.7,-0.0646,0.00011,4.37267]
[1777820557011,34.27,78772.69,0.7,-0.0646,0.00011,4.37267]
[1777820565022,34.26,78765.15,0.7,-0.06535,0.00011,4.41133]
[1777820569563,34.26,78763.96,0.7,-0.06545,0.00011,4.41668]
[1777820569719,34.26,78763.96,0.7,-0.06545,0.00011,4.41668]
[1777820570059,34.26,78762.31,0.7,-0.06562,0.00011,4.42554]
[1777820570499,34.26,78762.31,0.7,-0.06562,0.00011,4.42554]
[1777820574890,34.25,78756.68,0.7,-0.06621,0.00011,4.45559]
[1777820579404,34.25,78757.91,0.7,-0.06604,0.00011,4.44689]
[1777820585166,34.24,78755.65,0.7,-0.06624,0.00011,4.45722]
[1777820586380,34.24,78755.65,0.7,-0.06624,0.00011,4.45722]
[1777820588454,34.24,78755.75,0.7,-0.06621,0.00011,4.45589]
[1777820589250,34.24,78755.73,0.7,-0.06621,0.00011,4.45562]
[1777820589901,34.24,78755.73,0.7,-0.06621,0.00011,4.45562]
[1777820590527,34.23,78755.72,0.7,-0.0662,0.00011,4.45529]
[1777820591217,34.23,78755.8,0.7,-0.06618,0.00011,4.45445]
[1777820597249,34.22,78753.35,0.7,-0.0664,0.00011,4.46541]
[1777820602284,34.22,78753.54,0.7,-0.06634,0.00011,4.46229]
[1777820607918,34.21,78752.9,0.7,-0.06639,0.00011,4.46517]
[1777820607935,34.21,78752.26,0.7,-0.06646,0.00011,4.46857]
[1777820612966,34.21,78750.76,0.7,-0.06652,0.00011,4.46955]
[1777820619404,34.21,78751.25,0.7,-0.06647,0.00011,4.46697]
[1777820624439,34.21,78748.89,0.7,-0.06671,0.00011,4.47931]
[1777820631079,34.21,78748.89,0.7,-0.06671,0.00011,4.47931]
[1777820631674,34.21,78749.87,0.7,-0.0666,0.00011,4.47378]
[1777820632436,34.21,78749.87,0.7,-0.0666,0.00011,4.47378]
[1777820637532,34.21,78750.16,0.7,-0.06657,0.00011,4.47212]
[1777820642358,34.21,78754.86,0.7,-0.06606,0.00011,4.44584]
[1777820642565,34.21,78755.37,0.7,-0.06601,0.00011,4.44302]
[1777820647600,34.2,78760.42,0.7,-0.06543,0.00011,4.413]
[1777820652635,34.2,78761.37,0.7,-0.06529,0.00011,4.40595]
[1777820659686,34.19,78759.88,0.7,-0.0654,0.00011,4.4118]
[1777820661700,34.19,78767.03,0.7,-0.06463,0.00011,4.37138]
[1777820667136,34.18,78770.46,0.7,-0.06424,0.00011,4.35127]
[1777820675100,34.17,78764.79,0.7,-0.06471,0.00011,4.37337]
[1777820680171,34.17,78764.6,0.7,-0.06471,0.00011,4.37354]
[1777820685874,34.16,78765.4,0.7,-0.06458,0.00011,4.36647]
[1777820690814,34.16,78768.12,0.7,-0.06427,0.00011,4.35082]
[1777820691085,34.16,78768.12,0.7,-0.06427,0.00011,4.35082]
[1777820691166,34.16,78774.52,0.7,-0.06358,0.00011,4.3147]
[1777820693115,34.16,78774.52,0.7,-0.06358,0.00011,4.31445]
[1777820693160,34.16,78775.2,0.7,-0.0635,0.00011,4.3105]
[1777820697160,34.15,78777.46,0.7,-0.06325,0.0001,4.2975]
[1777820697261,34.15,78779.65,0.7,-0.06302,0.0001,4.28514]
[1777820702999,34.15,78782.37,0.7,-0.06272,0.0001,4.26958]
[1777820708034,34.15,78782.09,0.7,-0.06274,0.0001,4.27049]
[1777820711447,34.15,78782.75,0.7,-0.06266,0.0001,4.26646]
[1777820717097,34.14,78783.79,0.7,-0.06254,0.0001,4.25991]
[1777820722135,34.14,78781.71,0.7,-0.06274,0.0001,4.27055]
[1777820724146,34.14,78772.33,0.7,-0.06372,0.00011,4.3218]
[1777820731036,34.14,78772.75,0.7,-0.06366,0.00011,4.3185]
[1777820731792,34.14,78772.22,0.7,-0.06361,0.00011,4.31404]
[1777820731798,34.14,78772.22,0.7,-0.06361,0.00011,4.31404]
[1777820731802,34.14,78772.22,0.7,-0.06361,0.00011,4.31404]
[1777820732208,34.14,78770.96,0.7,-0.06374,0.00011,4.32082]
[1777820733804,34.13,78772.12,0.7,-0.06361,0.00011,4.31407]
[1777820734216,34.13,78772.58,0.7,-0.06356,0.00011,4.31138]
[1777820737194,34.13,78772.82,0.7,-0.06353,0.00011,4.30975]
[1777820737237,34.13,78773.86,0.7,-0.06342,0.00011,4.30388]
[1777820737529,34.13,78773.86,0.7,-0.06342,0.00011,4.30388]
[1777820737860,34.13,78773.86,0.7,-0.06342,0.00011,4.30388]
[1777820738244,34.13,78778.14,0.7,-0.06297,0.0001,4.28021]
[1777820741189,34.13,78779.24,0.7,-0.06285,0.0001,4.27395]
[1777820741279,34.13,78787.93,0.7,-0.06194,0.0001,4.22642]
[1777820745294,34.13,78794.74,0.7,-0.06124,0.0001,4.18929]
[1777820750068,34.13,78794.94,0.7,-0.06122,0.0001,4.18826]
[1777820754356,34.13,78781.23,0.7,-0.06263,0.0001,4.26265]
[1777820759392,34.13,78780.57,0.7,-0.06269,0.0001,4.26565]
[1777820764684,34.13,78776.98,0.7,-0.06305,0.0001,4.28466]
[1777820770473,34.12,78777.42,0.7,-0.06299,0.0001,4.28144]
[1777820775509,34.12,78776.33,0.7,-0.06309,0.0001,4.28677]
[1777820780501,34.12,78775.51,0.7,-0.06317,0.00011,4.29074]
[1777820784563,34.12,78775.46,0.7,-0.06316,0.00011,4.2905]
[1777820786587,34.12,78775.06,0.7,-0.0632,0.00011,4.29245]
[1777820794896,34.11,78775.75,0.7,-0.06302,0.0001,4.28058]
[1777820796835,34.11,78775.75,0.7,-0.06301,0.0001,4.28047]
[1777820802698,34.11,78763.74,0.7,-0.06426,0.00011,4.34558]
[1777820807812,34.11,78765.75,0.7,-0.06404,0.00011,4.3338]
[1777820813775,34.1,78762.33,0.7,-0.06438,0.00011,4.35155]
[1777820818809,34.1,78761.73,0.7,-0.06442,0.00011,4.35399]
[1777820823844,34.1,78759.55,0.7,-0.06464,0.00011,4.36515]
[1777820825107,34.09,78768.73,0.7,-0.06366,0.00011,4.31406]
[1777820830903,34.09,78770.2,0.7,-0.06349,0.00011,4.30523]
[1777820835938,34.09,78770.65,0.7,-0.06343,0.00011,4.3022]
[1777820841981,34.09,78769.71,0.7,-0.06352,0.00011,4.3067]
[1777820843346,34.09,78769.71,0.7,-0.06352,0.00011,4.3067]
[1777820843437,34.09,78769.71,0.7,-0.06352,0.00011,4.3067]
[1777820843442,34.09,78769.71,0.7,-0.06352,0.00011,4.3067]
[1777820843454,34.09,78768.61,0.7,-0.06363,0.00011,4.31254]
[1777820844373,34.09,78768.46,0.7,-0.06364,0.00011,4.31325]
[1777820846063,34.09,78767.38,0.7,-0.06376,0.00011,4.31922]
[1777820846102,34.09,78767.38,0.7,-0.06376,0.00011,4.31922]
[1777820847483,34.09,78760.58,0.7,-0.06447,0.00011,4.35652]
[1777820852513,34.08,78760.01,0.7,-0.06442,0.00011,4.35167]
[1777820853616,34.08,78760.01,0.7,-0.06442,0.00011,4.35149]
[1777820854069,34.08,78760.01,0.7,-0.06442,0.00011,4.35149]
[1777820859105,34.08,78760.25,0.7,-0.06438,0.00011,4.34923]
[1777820865389,34.07,78760.44,0.7,-0.06433,0.00011,4.3469]
[1777820875459,34.07,78760.4,0.7,-0.0643,0.00011,4.3453]
[1777820881258,34.06,78762.54,0.7,-0.06406,0.00011,4.33256]
[1777820888307,34.06,78760.73,0.7,-0.06423,0.00011,4.34148]
[1777820893342,34.06,78760.7,0.7,-0.06421,0.00011,4.34075]
[1777820898377,34.06,78760.18,0.7,-0.06426,0.00011,4.34292]
[1777820903412,34.05,78760.99,0.7,-0.06416,0.00011,4.33776]
[1777820908447,34.05,78760.74,0.7,-0.06417,0.00011,4.3385]
[1777820913481,34.05,78760.41,0.7,-0.0641,0.00011,4.33264]
[1777820920530,34.05,78760.31,0.7,-0.0641,0.00011,4.33237]
[1777820925811,34.04,78765.72,0.7,-0.06351,0.00011,4.30199]
[1777820931609,34.04,78763.58,0.7,-0.06373,0.00011,4.31328]
[1777820936645,34.04,78766.36,0.7,-0.06343,0.00011,4.29748]
[1777820942992,34.04,78766.13,0.7,-0.06344,0.00011,4.29844]
[1777820950740,34.04,78766.82,0.7,-0.06336,0.00011,4.29384]
[1777820956021,34.04,78765.24,0.7,-0.06351,0.00011,4.30209]
[1777820959427,34.03,78765.24,0.7,-0.06351,0.00011,4.30191]
[1777820959524,34.03,78765.56,0.7,-0.06347,0.00011,4.29995]
[1777820966255,34.03,78765.51,0.7,-0.06347,0.00011,4.29995]
[1777820967405,34.03,78765.67,0.7,-0.06345,0.00011,4.29879]
[1777820967408,34.03,78765.67,0.7,-0.06345,0.00011,4.2986]
[1777820972894,34.03,78766.18,0.7,-0.06329,0.00011,4.28829]
[1777820977930,34.03,78766.64,0.7,-0.06324,0.00011,4.28529]
[1777820981958,34.03,78756.39,0.7,-0.06432,0.00011,4.3416]
[1777820986993,34.02,78750.57,0.7,-0.06492,0.00011,4.37278]
[1777820992028,34.02,78748.71,0.7,-0.06509,0.00011,4.38185]
[1777820997062,34.01,78749.47,0.7,-0.06498,0.00011,4.37615]
[1777821002099,34.01,78749.16,0.7,-0.06499,0.00011,4.37643]
[1777821008115,34.0,78749.59,0.7,-0.06492,0.00011,4.37282]
[1777821008122,34.0,78749.59,0.7,-0.06492,0.00011,4.37282]
[1777821008217,34.0,78749.59,0.7,-0.06491,0.00011,4.37223]
[1777821013508,34.0,78749.72,0.7,-0.06487,0.00011,4.37031]
[1777821019219,33.99,78745.12,0.7,-0.06533,0.00011,4.39391]
[1777821024255,33.98,78739.96,0.7,-0.06585,0.00011,4.42101]
[1777821031135,33.98,78739.65,0.7,-0.06586,0.00011,4.42159]
[1777821032376,33.97,78739.65,0.7,-0.06574,0.00011,4.41293]
[1777821032444,33.97,78739.65,0.7,-0.06573,0.00011,4.41255]
[1777821038432,33.97,78740.51,0.7,-0.0656,0.00011,4.40584]
[1777821040387,33.97,78740.84,0.7,-0.06556,0.00011,4.40362]
[1777821040466,33.97,78740.84,0.7,-0.06556,0.00011,4.40362]
[1777821040488,33.96,78740.84,0.7,-0.06555,0.00011,4.40289]
[1777821046656,33.95,78741.28,0.7,-0.06545,0.00011,4.39788]
[1777821054469,33.95,78741.28,0.7,-0.0654,0.00011,4.39536]
[1777821064152,33.94,78739.04,0.7,-0.06562,0.00011,4.40688]
[1777821064242,33.94,78739.04,0.7,-0.06562,0.00011,4.40688]
[1777821064828,33.93,78739.04,0.7,-0.06558,0.00011,4.40442]
[1777821067200,33.93,78749.91,0.7,-0.06439,0.00011,4.34287]
[1777821068932,33.93,78750.71,0.7,-0.06429,0.00011,4.33765]
[1777821072599,33.93,78744.0,0.7,-0.06499,0.00011,4.3741]
[1777821076340,33.92,78742.49,0.7,-0.06514,0.00011,4.38162]
[1777821076627,33.92,78742.62,0.7,-0.06512,0.00011,4.38057]
[1777821081662,33.92,78743.01,0.7,-0.06504,0.00011,4.37685]
[1777821086697,33.91,78743.43,0.7,-0.06497,0.00011,4.37298]
[1777821092575,33.91,78743.05,0.7,-0.065,0.00011,4.3745]
[1777821094579,33.9,78744.27,0.7,-0.06475,0.00011,4.35936]
[1777821099790,33.9,78743.22,0.7,-0.06483,0.00011,4.36321]
[1777821102712,33.9,78741.52,0.7,-0.065,0.00011,4.37244]
[1777821107076,33.89,78727.88,0.7,-0.06646,0.00011,4.44744]
[1777821112879,33.88,78725.43,0.7,-0.06668,0.00011,4.4589]
[1777821119929,33.87,78723.04,0.7,-0.06689,0.00011,4.46942]
[1777821124963,33.86,78723.6,0.7,-0.06678,0.00011,4.46399]
[1777821129998,33.86,78727.8,0.7,-0.06628,0.00011,4.43804]
[1777821135040,33.85,78730.19,0.7,-0.06598,0.00011,4.42247]
[1777821141075,33.84,78732.15,0.7,-0.06571,0.00011,4.40889]
[1777821146110,33.83,78731.68,0.7,-0.06573,0.00011,4.4095]
[1777821151244,33.83,78732.74,0.7,-0.06558,0.00011,4.4019]
[1777821151454,33.83,78732.74,0.7,-0.06558,0.00011,4.4019]
[1777821151556,33.83,78732.11,0.7,-0.06554,0.00011,4.39792]
[1777821155502,33.82,78731.93,0.7,-0.06554,0.00011,4.39773]
[1777821155599,33.82,78731.91,0.7,-0.06554,0.00011,4.39744]
[1777821162392,33.82,78731.76,0.7,-0.06554,0.00011,4.39749]
[1777821163613,33.81,78731.76,0.7,-0.0655,0.00011,4.3955]
[1777821163696,33.81,78731.76,0.7,-0.06548,0.00011,4.39471]
[1777821174307,33.8,78730.83,0.7,-0.06551,0.00011,4.39595]
[1777821179341,33.79,78730.92,0.7,-0.06546,0.00011,4.39346]
[1777821185385,33.78,78730.93,0.7,-0.06541,0.00011,4.39104]
[1777821190419,33.77,78729.91,0.7,-0.06549,0.00011,4.39483]
[1777821196462,33.77,78729.8,0.7,-0.06545,0.00011,4.39313]
[1777821201497,33.76,78730.08,0.7,-0.06539,0.00011,4.38964]
[1777821207787,33.75,78730.09,0.7,-0.06534,0.00011,4.38696]
[1777821213581,33.74,78729.86,0.7,-0.06523,0.00011,4.3793]
[1777821218620,33.74,78731.44,0.7,-0.06503,0.00011,4.36867]
[1777821225668,33.73,78731.27,0.7,-0.065,0.00011,4.36726]
[1777821230703,33.73,78730.33,0.7,-0.06507,0.00011,4.37089]
[1777821233511,33.73,78730.33,0.7,-0.06507,0.00011,4.37089]
[1777821234710,33.72,78730.58,0.7,-0.06502,0.00011,4.36848]
[1777821234714,33.72,78730.58,0.7,-0.06502,0.00011,4.36848]
[1777821234724,33.72,78730.58,0.7,-0.06502,0.00011,4.36848]
[1777821234825,33.72,78730.58,0.7,-0.06501,0.00011,4.36781]
[1777821236750,33.72,78730.58,0.7,-0.06501,0.00011,4.36781]
[1777821236754,33.72,78730.58,0.7,-0.065,0.00011,4.36715]
[1777821241785,33.71,78739.44,0.7,-0.06401,0.00011,4.31579]
[1777821246815,33.71,78744.93,0.7,-0.0634,0.00011,4.28412]
[1777821250843,33.71,78735.42,0.7,-0.0644,0.00011,4.33644]
[1777821255877,33.7,78729.31,0.7,-0.06504,0.00011,4.36943]
[1777821263933,33.69,78726.13,0.7,-0.06534,0.00011,4.38495]
[1777821270982,33.69,78727.81,0.7,-0.06512,0.00011,4.37333]
[1777821278283,33.68,78726.56,0.7,-0.06512,0.00011,4.37124]
[1777821284074,33.67,78728.35,0.7,-0.06489,0.00011,4.35951]
[1777821296158,33.66,78725.64,0.7,-0.06513,0.00011,4.37162]
[1777821301194,33.66,78722.24,0.7,-0.06548,0.00011,4.38943]
[1777821303207,33.66,78729.29,0.7,-0.06469,0.00011,4.34913]
[1777821308497,33.65,78731.77,0.7,-0.0644,0.00011,4.33411]
[1777821314284,33.65,78738.22,0.7,-0.06368,0.00011,4.29675]
[1777821321333,33.65,78741.66,0.7,-0.0633,0.00011,4.27665]
[1777821328638,33.64,78742.09,0.7,-0.06324,0.00011,4.2734]
[1777821334424,33.64,78743.52,0.7,-0.06298,0.00011,4.25769]
[1777821340466,33.64,78745.54,0.7,-0.06275,0.00011,4.24595]
[1777821344252,33.64,78747.12,0.7,-0.06258,0.00011,4.23694]
[1777821344269,33.64,78747.12,0.7,-0.06258,0.00011,4.23694]
[1777821344883,33.64,78748.51,0.7,-0.06243,0.00011,4.22911]
[1777821349909,33.64,78745.63,0.7,-0.06273,0.00011,4.2449]
[1777821354912,33.64,78750.82,0.7,-0.06218,0.00011,4.21581]
[1777821359914,33.64,78751.87,0.7,-0.06206,0.00011,4.20997]
[1777821364941,33.64,78751.03,0.7,-0.06215,0.00011,4.21466]
[1777821369950,33.64,78750.42,0.7,-0.06222,0.00011,4.21807]
[1777821374995,33.64,78750.31,0.7,-0.06223,0.00011,4.2187]
[1777821379400,33.64,78748.99,0.7,-0.06237,0.00011,4.22602]
[1777821379741,33.64,78748.99,0.7,-0.06237,0.00011,4.22602]
[1777821384777,33.64,78744.5,0.7,-0.06285,0.00011,4.25091]
[1777821389811,33.63,78744.57,0.7,-0.06284,0.00011,4.25035]
[1777821396434,33.63,78744.5,0.7,-0.06275,0.00011,4.24366]
[1777821397810,33.63,78744.44,0.7,-0.06275,0.00011,4.24393]
[1777821397813,33.63,78744.44,0.7,-0.06275,0.00011,4.24393]
[1777821397837,33.63,78744.41,0.7,-0.06275,0.00011,4.24381]
[1777821406931,33.62,78746.71,0.7,-0.06246,0.00011,4.22839]
[1777821408371,33.62,78746.49,0.7,-0.06248,0.00011,4.22937]
[1777821409029,33.62,78746.61,0.7,-0.06246,0.00011,4.22846]
[1777821410292,33.62,78746.61,0.7,-0.06245,0.00011,4.22821]
[1777821411966,33.62,78746.61,0.7,-0.06245,0.00011,4.22773]
[1777821417001,33.62,78744.11,0.7,-0.06269,0.00011,4.24038]
[1777821429341,33.61,78744.25,0.7,-0.06261,0.00011,4.23652]
[1777821436138,33.6,78744.41,0.7,-0.06256,0.00011,4.23389]
[1777821441172,33.6,78743.66,0.7,-0.06262,0.00011,4.23682]
[1777821446207,33.59,78743.41,0.7,-0.06262,0.00011,4.23695]
[1777821451688,33.59,78743.62,0.7,-0.06258,0.00011,4.23478]
[1777821451699,33.59,78743.62,0.7,-0.06258,0.00011,4.23478]
[1777821452014,33.59,78741.16,0.7,-0.06275,0.00011,4.24121]
[1777821457024,33.59,78738.32,0.7,-0.06305,0.00011,4.257]
[1777821460533,33.59,78738.32,0.7,-0.06305,0.00011,4.25692]
[1777821462011,33.59,78739.57,0.7,-0.06291,0.00011,4.2499]
[1777821467355,33.58,78740.34,0.7,-0.06281,0.00011,4.24466]
[1777821472315,33.58,78740.66,0.7,-0.06276,0.00011,4.24196]
[1777821472416,33.58,78740.89,0.7,-0.06273,0.00011,4.24007]
[1777821476346,33.57,78741.59,0.7,-0.06263,0.00011,4.23527]
[1777821476443,33.57,78741.61,0.7,-0.06263,0.00011,4.23486]
[1777821482459,33.57,78741.12,0.7,-0.06264,0.00011,4.23573]
[1777821486225,33.57,78741.12,0.7,-0.06264,0.00011,4.23573]
[1777821486324,33.56,78741.95,0.7,-0.06253,0.00011,4.22984]
[1777821491522,33.56,78743.04,0.7,-0.06238,0.00011,4.22221]
[1777821497736,33.55,78742.6,0.7,-0.06241,0.00011,4.22335]
[1777821497836,33.55,78745.17,0.7,-0.06212,0.00011,4.20841]
[1777821500849,33.55,78746.14,0.7,-0.06201,0.00011,4.20239]
[1777821500950,33.55,78746.88,0.7,-0.06192,0.00011,4.19797]
[1777821504158,33.55,78746.88,0.7,-0.06192,0.00011,4.19766]
[1777821504614,33.54,78747.15,0.7,-0.06187,0.00011,4.19521]
[1777821507730,33.54,78745.88,0.7,-0.062,0.00011,4.20194]
[1777821507830,33.54,78746.32,0.7,-0.06194,0.00011,4.19882]
[1777821508805,33.54,78746.32,0.7,-0.06194,0.00011,4.19882]
[1777821508881,33.54,78746.32,0.7,-0.06193,0.00011,4.19848]
[1777821511080,33.54,78745.79,0.7,-0.06198,0.00011,4.20109]
[1777821511631,33.54,78745.79,0.7,-0.06198,0.00011,4.20075]
[1777821512363,33.54,78745.69,0.7,-0.06189,0.00011,4.19395]
[1777821512669,33.53,78745.69,0.7,-0.06188,0.00011,4.19361]
[1777821516261,33.53,78746.08,0.7,-0.06183,0.00011,4.19078]
[1777821516359,33.53,78746.48,0.7,-0.06177,0.00011,4.1879]
[1777821523747,33.52,78743.77,0.7,-0.06201,0.00011,4.20055]
[1777821530047,33.51,78737.56,0.7,-0.06263,0.00011,4.23257]
[1777821532680,33.51,78737.56,0.7,-0.06262,0.00011,4.23219]
[1777821532803,33.51,78737.56,0.7,-0.06262,0.00011,4.23219]
[1777821532890,33.51,78740.79,0.7,-0.06227,0.00011,4.21381]
[1777821534024,33.51,78740.79,0.7,-0.06227,0.00011,4.21381]
[1777821534046,33.51,78747.82,0.7,-0.06152,0.00011,4.17441]
[1777821537513,33.51,78747.92,0.7,-0.06149,0.00011,4.17299]
[1777821537514,33.51,78748.23,0.7,-0.06145,0.00011,4.171]
[1777821540776,33.5,78748.7,0.7,-0.06139,0.00011,4.16759]
[1777821546907,33.5,78748.68,0.7,-0.06137,0.00011,4.16691]
[1777821552950,33.5,78748.14,0.7,-0.06143,0.00011,4.16993]
[1777821557985,33.5,78746.05,0.7,-0.06165,0.00011,4.18151]
[1777821564027,33.5,78746.85,0.7,-0.06157,0.00011,4.17699]
[1777821569063,33.5,78745.83,0.7,-0.06167,0.00011,4.18255]
[1777821574097,33.5,78741.18,0.7,-0.06207,0.00011,4.20117]
[1777821580401,33.5,78741.06,0.7,-0.06207,0.00011,4.20154]
[1777821590472,33.5,78741.16,0.7,-0.06205,0.00011,4.20049]
[1777821596250,33.5,78741.26,0.7,-0.06204,0.00011,4.19968]
[1777821604307,33.49,78741.36,0.7,-0.06202,0.00011,4.19881]
[1777821610612,33.49,78742.53,0.7,-0.0619,0.00011,4.1922]
[1777821617398,33.49,78742.33,0.7,-0.06191,0.00011,4.19317]
[1777821623440,33.49,78741.28,0.7,-0.06202,0.00011,4.19889]
[1777821630752,33.49,78740.93,0.7,-0.06206,0.00011,4.20069]
[1777821636013,33.49,78740.93,0.7,-0.06206,0.00011,4.20069]
[1777821642483,33.49,78738.28,0.7,-0.06224,0.00011,4.20822]
[1777821644588,33.49,78727.57,0.7,-0.06339,0.00011,4.26784]
[1777821649622,33.49,78727.4,0.7,-0.0634,0.00011,4.26818]
[1777821654658,33.49,78728.07,0.7,-0.0633,0.00011,4.26338]
[1777821659718,33.48,78728.92,0.7,-0.0632,0.00011,4.25792]
[1777821665847,33.47,78729.15,0.7,-0.06312,0.00011,4.25392]
[1777821666794,33.47,78729.95,0.7,-0.06303,0.00011,4.2491]
[1777821673793,33.46,78730.95,0.7,-0.06287,0.00011,4.24099]
[1777821681113,33.46,78734.12,0.7,-0.06249,0.00011,4.22117]
[1777821686809,33.45,78731.3,0.7,-0.06277,0.00011,4.23557]
[1777821687113,33.45,78731.3,0.7,-0.06277,0.00011,4.23557]
[1777821688902,33.45,78721.12,0.7,-0.06386,0.00011,4.2919]
[1777821691158,33.45,78720.9,0.7,-0.06387,0.00011,4.29276]
[1777821693221,33.45,78721.06,0.7,-0.06375,0.00011,4.28402]
[1777821698971,33.44,78716.09,0.7,-0.06427,0.00011,4.31087]
[1777821704006,33.44,78716.98,0.7,-0.06415,0.00011,4.30499]
[1777821709041,33.44,78719.7,0.7,-0.06384,0.00011,4.2887]
[1777821709439,33.44,78719.7,0.7,-0.06384,0.00011,4.2887]
[1777821715083,33.43,78718.59,0.7,-0.06394,0.00011,4.29394]
[1777821720118,33.43,78718.91,0.7,-0.06389,0.00011,4.29121]
[1777821724148,33.42,78725.71,0.7,-0.06312,0.00011,4.25147]
[1777821730189,33.41,78727.29,0.7,-0.06289,0.00011,4.23952]
[1777821735224,33.4,78727.51,0.7,-0.06282,0.00011,4.23576]
[1777821741535,33.39,78723.57,0.7,-0.06317,0.00011,4.25413]
[1777821747307,33.38,78724.92,0.7,-0.06296,0.00011,4.24328]
[1777821750026,33.38,78724.88,0.7,-0.06295,0.00011,4.24241]
[1777821750036,33.38,78724.88,0.7,-0.06295,0.00011,4.24241]
[1777821750623,33.38,78724.66,0.7,-0.06297,0.00011,4.24365]
[1777821751481,33.37,78724.66,0.7,-0.06286,0.00011,4.2355]
[1777821753007,33.37,78723.93,0.7,-0.06293,0.00011,4.23905]
[1777821753017,33.37,78723.93,0.7,-0.06293,0.00011,4.23905]
[1777821755995,33.37,78724.5,0.7,-0.06285,0.00011,4.23532]
[1777821757580,33.37,78724.61,0.7,-0.06282,0.00011,4.23364]
[1777821763418,33.35,78725.8,0.7,-0.06261,0.00011,4.22275]
[1777821768454,33.34,78726.29,0.7,-0.06251,0.00011,4.21738]
[1777821773489,33.33,78726.91,0.7,-0.06239,0.00011,4.21131]
[1777821779531,33.33,78727.17,0.7,-0.06232,0.00011,4.20763]
[1777821784565,33.32,78727.81,0.7,-0.06222,0.00011,4.20212]
[1777821786004,33.32,78727.81,0.7,-0.06222,0.00011,4.20212]
[1777821791902,33.31,78727.64,0.7,-0.06219,0.00011,4.20039]
[1777821797657,33.3,78729.14,0.7,-0.06198,0.00011,4.18978]
[1777821806720,33.29,78728.7,0.7,-0.06197,0.00011,4.18893]
[1777821812043,33.29,78729.46,0.7,-0.06176,0.00011,4.17584]
[1777821817853,33.28,78729.46,0.7,-0.06173,0.00011,4.1744]
[1777821823839,33.27,78729.93,0.7,-0.06163,0.00011,4.16898]
[1777821829052,33.27,78728.43,0.7,-0.06176,0.00011,4.17596]
[1777821834916,33.26,78728.76,0.7,-0.06171,0.00011,4.1734]
[1777821839952,33.26,78728.38,0.7,-0.06174,0.00011,4.17503]
[1777821844990,33.26,78733.98,0.7,-0.06114,0.00011,4.1433]
[1777821845994,33.26,78741.95,0.7,-0.0603,0.0001,4.09905]
[1777821852324,33.26,78739.06,0.7,-0.0606,0.00011,4.11512]
[1777821857874,33.26,78743.28,0.7,-0.06016,0.0001,4.09189]
[1777821863114,33.26,78741.62,0.7,-0.06034,0.0001,4.10141]
[1777821870282,33.26,78740.22,0.7,-0.06049,0.00011,4.10942]
[1777821871334,33.26,78740.22,0.7,-0.0605,0.00011,4.10952]
[1777821871436,33.26,78732.31,0.7,-0.06124,0.00011,4.14654]
[1777821871676,33.26,78732.31,0.7,-0.06124,0.00011,4.14654]
[1777821872464,33.26,78730.3,0.7,-0.06145,0.00011,4.15773]
[1777821877853,33.26,78730.26,0.7,-0.06146,0.00011,4.15784]
[1777821883254,33.26,78731.91,0.7,-0.06128,0.00011,4.14852]
[1777821889296,33.26,78733.59,0.7,-0.0611,0.00011,4.13912]
[1777821894331,33.26,78735.46,0.7,-0.0609,0.00011,4.12874]
[1777821902387,33.26,78737.02,0.7,-0.06074,0.00011,4.12033]
[1777821908326,33.26,78742.53,0.7,-0.06014,0.0001,4.08883]
[1777821916486,33.26,78741.6,0.7,-0.06024,0.0001,4.09384]
[1777821922527,33.26,78741.58,0.7,-0.06025,0.0001,4.09451]
[1777821927561,33.26,78740.88,0.7,-0.06033,0.0001,4.09881]
[1777821932883,33.27,78740.16,0.7,-0.06032,0.00011,4.09624]
[1777821940652,33.27,78739.95,0.7,-0.06036,0.00011,4.09812]
[1777821953023,33.27,78738.86,0.7,-0.06049,0.00011,4.10517]
[1777821960792,33.27,78738.06,0.7,-0.06059,0.00011,4.11024]
[1777821967844,33.28,78737.67,0.7,-0.06064,0.00011,4.11293]
[1777821973169,33.28,78736.59,0.7,-0.06076,0.00011,4.11922]
[1777821978919,33.28,78738.33,0.7,-0.06058,0.00011,4.10998]
[1777821983956,33.28,78738.61,0.7,-0.06056,0.00011,4.10885]
[1777821988989,33.28,78738.64,0.7,-0.06057,0.00011,4.10909]
[1777821994024,33.28,78738.97,0.7,-0.06045,0.00011,4.10071]
[1777821999061,33.28,78736.43,0.7,-0.06072,0.00011,4.11522]
[1777822003526,33.28,78736.46,0.7,-0.06072,0.00011,4.11519]
[1777822003574,33.28,78736.47,0.7,-0.06073,0.00011,4.11533]
[1777822004963,33.28,78736.47,0.7,-0.06073,0.00011,4.11533]
[1777822005101,33.28,78736.47,0.7,-0.06073,0.00011,4.1154]
[1777822005801,33.28,78736.47,0.7,-0.06073,0.00011,4.1154]
[1777822006109,33.28,78736.91,0.7,-0.06068,0.00011,4.11303]
[1777822008113,33.29,78738.91,0.7,-0.06047,0.00011,4.10202]
[1777822008201,33.29,78738.78,0.7,-0.06049,0.00011,4.10283]
[1777822013449,33.29,78738.67,0.7,-0.06051,0.00011,4.10385]
[1777822019199,33.29,78739.59,0.7,-0.06042,0.00011,4.09928]
[1777822025241,33.29,78739.61,0.7,-0.06043,0.00011,4.09971]
[1777822030276,33.29,78738.32,0.7,-0.06057,0.00011,4.10729]
[1777822032290,33.29,78745.27,0.7,-0.05985,0.0001,4.06907]
[1777822037330,33.29,78751.4,0.7,-0.05922,0.0001,4.03605]
[1777822042365,33.3,78755.54,0.7,-0.05881,0.0001,4.01428]
[1777822043941,33.3,78755.66,0.7,-0.05881,0.0001,4.01408]
[1777822047400,33.3,78755.66,0.7,-0.05882,0.0001,4.01477]
[1777822053737,33.31,78754.5,0.7,-0.05888,0.0001,4.01584]
[1777822058242,33.31,78754.5,0.7,-0.05888,0.0001,4.01584]
[1777822058278,33.31,78752.67,0.7,-0.05909,0.0001,4.02683]
[1777822059750,33.31,78752.67,0.7,-0.05909,0.0001,4.02683]
[1777822063684,33.31,78752.14,0.7,-0.05916,0.0001,4.03072]
[1777822072578,33.32,78744.78,0.7,-0.05997,0.0001,4.07344]
[1777822077611,33.33,78738.37,0.7,-0.06066,0.00011,4.10972]
[1777822082647,33.33,78739.39,0.7,-0.06056,0.00011,4.10473]
[1777822087682,33.33,78742.6,0.7,-0.06024,0.0001,4.08771]
[1777822092717,33.33,78742.98,0.7,-0.06022,0.0001,4.08651]
[1777822099766,33.34,78741.09,0.7,-0.06043,0.00011,4.09804]
[1777822104802,33.34,78740.76,0.7,-0.06048,0.00011,4.10063]
[1777822109837,33.34,78740.62,0.7,-0.06051,0.00011,4.10218]
[1777822114872,33.34,78741.65,0.7,-0.06033,0.0001,4.09031]
[1777822119907,33.35,78742.04,0.7,-0.0603,0.0001,4.089]
[1777822124941,33.35,78747.18,0.7,-0.05977,0.0001,4.06105]
[1777822129977,33.35,78753.85,0.7,-0.05909,0.0001,4.02513]
[1777822135014,33.35,78756.93,0.7,-0.05878,0.0001,4.00842]
[1777822140049,33.35,78755.91,0.7,-0.0589,0.0001,4.01488]
[1777822146090,33.36,78754.63,0.7,-0.05905,0.0001,4.02289]
[1777822151125,33.36,78749.35,0.7,-0.05961,0.0001,4.05255]
[1777822158174,33.36,78748.08,0.7,-0.05976,0.0001,4.06071]
[1777822163209,33.37,78749.45,0.7,-0.05964,0.0001,4.0544]
[1777822168243,33.37,78749.73,0.7,-0.05964,0.0001,4.05413]
[1777822173279,33.38,78748.64,0.7,-0.05968,0.0001,4.05432]
[1777822178313,33.38,78748.74,0.7,-0.05969,0.0001,4.05499]
[1777822183351,33.38,78748.46,0.7,-0.05974,0.0001,4.05722]
[1777822193420,33.39,78749.09,0.7,-0.05969,0.0001,4.0549]
[1777822201476,33.39,78749.39,0.7,-0.05968,0.0001,4.05414]
[1777822204801,33.39,78757.4,0.7,-0.05886,0.0001,4.01087]
[1777822210540,33.39,78757.82,0.7,-0.05879,0.0001,4.00726]
[1777822215575,33.38,78757.13,0.7,-0.05881,0.0001,4.00826]
[1777822220610,33.37,78768.04,0.7,-0.05766,0.0001,3.94735]
[1777822225649,33.38,78768.36,0.7,-0.05767,0.0001,3.94746]
[1777822230165,33.38,78769.2,0.7,-0.05761,0.0001,3.94436]
[1777822231746,33.38,78774.81,0.7,-0.05696,0.0001,3.90752]
[1777822234841,33.38,78769.72,0.7,-0.05747,0.0001,3.93519]
[1777822244781,33.4,78768.17,0.7,-0.0577,0.0001,3.94725]
[1777822249814,33.4,78769.44,0.7,-0.0576,0.0001,3.94183]
[1777822254849,33.4,78767.78,0.7,-0.05775,0.0001,3.94987]
[1777822260893,33.41,78771.79,0.7,-0.05738,0.0001,3.93034]
[1777822265927,33.41,78771.8,0.7,-0.05741,0.0001,3.93174]
[1777822270930,33.41,78771.14,0.7,-0.05748,0.0001,3.93561]
[1777822274632,33.42,78763.0,0.7,-0.05832,0.0001,3.98034]
[1777822280025,33.42,78757.23,0.7,-0.05892,0.0001,4.01196]
[1777822284054,33.42,78746.72,0.7,-0.06002,0.0001,4.07018]
[1777822285875,33.42,78746.72,0.7,-0.06002,0.0001,4.07018]
[1777822285932,33.42,78740.86,0.7,-0.06064,0.00011,4.10268]
[1777822286399,33.42,78740.86,0.7,-0.06064,0.00011,4.10268]
[1777822286430,33.42,78738.19,0.7,-0.06092,0.00011,4.11743]
[1777822287211,33.42,78738.19,0.7,-0.06092,0.00011,4.11743]
[1777822287766,33.42,78738.19,0.7,-0.06092,0.00011,4.11743]
[1777822288423,33.42,78737.63,0.7,-0.06098,0.00011,4.12067]
[1777822289088,33.42,78737.63,0.7,-0.06098,0.00011,4.12074]
[1777822290014,33.42,78737.63,0.7,-0.06098,0.00011,4.12074]
[1777822290116,33.42,78736.78,0.7,-0.06108,0.00011,4.12551]
[1777822295435,33.42,78734.38,0.7,-0.06123,0.00011,4.13171]
[1777822301172,33.41,78732.71,0.7,-0.06137,0.00011,4.13879]
[1777822306207,33.41,78730.78,0.7,-0.06154,0.00011,4.14749]
[1777822311242,33.39,78729.28,0.7,-0.06162,0.00011,4.152]
[1777822315312,33.39,78728.31,0.7,-0.06171,0.00011,4.15617]
[1777822315332,33.39,78727.87,0.7,-0.06174,0.00011,4.15822]
[1777822320839,33.38,78726.61,0.7,-0.06184,0.00011,4.16324]
[1777822320940,33.38,78726.12,0.7,-0.06186,0.00011,4.16443]
[1777822321627,33.38,78726.12,0.7,-0.06186,0.00011,4.16443]
[1777822322302,33.38,78726.12,0.7,-0.06186,0.00011,4.16443]
[1777822327878,33.36,78725.87,0.7,-0.06182,0.00011,4.16198]
[1777822327993,33.36,78734.62,0.7,-0.06086,0.00011,4.11193]
[1777822333398,33.35,78735.07,0.7,-0.06075,0.00011,4.10606]
[1777822338421,33.34,78733.5,0.7,-0.06086,0.00011,4.11205]
[1777822338990,33.33,78735.51,0.7,-0.06063,0.00011,4.0996]
[1777822339793,33.33,78735.51,0.7,-0.06063,0.00011,4.0996]
[1777822339943,33.33,78734.53,0.7,-0.06072,0.00011,4.10437]
[1777822345785,33.32,78732.49,0.7,-0.06087,0.00011,4.11241]
[1777822351525,33.31,78728.98,0.7,-0.06107,0.00011,4.12086]
[1777822356561,33.29,78728.59,0.7,-0.06105,0.00011,4.11969]
[1777822361595,33.29,78727.04,0.7,-0.06119,0.00011,4.12666]
[1777822367637,33.29,78726.21,0.7,-0.06126,0.00011,4.13057]
[1777822375995,33.28,78726.46,0.7,-0.06121,0.00011,4.12814]
[1777822381735,33.28,78725.09,0.7,-0.06135,0.00011,4.13517]
[1777822386771,33.28,78728.23,0.7,-0.061,0.00011,4.11709]
[1777822391804,33.28,78729.0,0.7,-0.06091,0.00011,4.11222]
[1777822396244,33.28,78730.8,0.7,-0.06073,0.00011,4.10265]
[1777822396841,33.28,78730.87,0.7,-0.06072,0.00011,4.10244]
[1777822400868,33.28,78723.66,0.7,-0.0615,0.00011,4.14318]
[1777822406915,33.28,78722.05,0.7,-0.06169,0.00011,4.1528]
[1777822411995,33.28,78721.4,0.7,-0.06176,0.00011,4.15665]
[1777822412039,33.28,78722.29,0.7,-0.06157,0.00011,4.14475]
[1777822417992,33.28,78722.22,0.7,-0.06159,0.00011,4.14555]
[1777822424034,33.29,78724.85,0.7,-0.06132,0.00011,4.13132]
[1777822429068,33.29,78727.03,0.7,-0.06109,0.00011,4.11957]
[1777822435113,33.29,78726.99,0.7,-0.0611,0.00011,4.12021]
[1777822439138,33.29,78733.99,0.7,-0.06037,0.00011,4.08182]
[1777822444174,33.29,78733.8,0.7,-0.0604,0.00011,4.08347]
[1777822449210,33.29,78734.93,0.7,-0.06029,0.00011,4.07784]
[1777822454245,33.3,78735.38,0.7,-0.06026,0.00011,4.07598]
[1777822459279,33.3,78737.75,0.7,-0.06002,0.0001,4.0636]
[1777822466726,33.3,78737.82,0.7,-0.06002,0.0001,4.06363]
[1777822466803,33.3,78736.84,0.7,-0.06013,0.00011,4.06954]
[1777822472370,33.3,78730.47,0.7,-0.06073,0.00011,4.09843]
[1777822477405,33.31,78726.71,0.7,-0.06113,0.00011,4.11957]
[1777822483447,33.3,78727.87,0.7,-0.06099,0.00011,4.11245]
[1777822488482,33.3,78729.28,0.7,-0.06083,0.00011,4.1037]
[1777822493517,33.3,78729.45,0.7,-0.06079,0.00011,4.10185]
[1777822498553,33.29,78730.37,0.7,-0.06068,0.00011,4.09589]
[1777822504594,33.29,78730.32,0.7,-0.06067,0.00011,4.0953]
[1777822509629,33.29,78733.24,0.7,-0.06035,0.00011,4.07854]
[1777822516984,33.29,78733.4,0.7,-0.06031,0.00011,4.07685]
[1777822522723,33.28,78732.55,0.7,-0.06039,0.00011,4.08083]
[1777822527758,33.28,78734.77,0.7,-0.06015,0.00011,4.06796]
[1777822532796,33.28,78734.11,0.7,-0.06011,0.00011,4.06405]
[1777822537827,33.28,78731.36,0.7,-0.06039,0.00011,4.07869]
[1777822543107,33.28,78726.44,0.7,-0.0609,0.00011,4.10541]
[1777822543133,33.28,78723.62,0.7,-0.06121,0.00011,4.12126]
[1777822544498,33.28,78723.24,0.7,-0.06125,0.00011,4.12337]
[1777822544926,33.28,78722.82,0.7,-0.06129,0.00011,4.12554]
[1777822550918,33.27,78720.98,0.7,-0.06147,0.00011,4.13476]
[1777822554403,33.27,78720.13,0.7,-0.06155,0.00011,4.13899]
[1777822554947,33.27,78719.27,0.7,-0.06164,0.00011,4.14363]
[1777822559834,33.27,78713.77,0.7,-0.06221,0.00011,4.17365]
[1777822559982,33.27,78713.49,0.7,-0.06224,0.00011,4.17502]
[1777822565016,33.26,78711.75,0.7,-0.06241,0.00011,4.18375]
[1777822566518,33.26,78711.75,0.7,-0.06241,0.00011,4.18375]
[1777822567031,33.26,78711.22,0.7,-0.06246,0.00011,4.1863]
[1777822572066,33.26,78710.01,0.7,-0.06257,0.00011,4.19204]
[1777822577101,33.25,78704.53,0.7,-0.06314,0.00011,4.22149]
[1777822578197,33.25,78704.53,0.7,-0.06314,0.00011,4.22149]
[1777822578233,33.25,78703.5,0.7,-0.06325,0.00011,4.22704]
[1777822581484,33.25,78704.3,0.7,-0.06314,0.00011,4.22173]
[1777822582238,33.25,78704.3,0.7,-0.06314,0.00011,4.22173]
[1777822583143,33.25,78703.92,0.7,-0.06318,0.00011,4.22336]
[1777822589186,33.24,78701.14,0.7,-0.06345,0.00011,4.23739]
[1777822593308,33.24,78700.96,0.7,-0.06335,0.00011,4.23015]
[1777822594220,33.24,78701.0,0.7,-0.06334,0.00011,4.22964]
[1777822595758,33.24,78701.3,0.7,-0.0633,0.00011,4.22767]
[1777822596236,33.24,78701.19,0.7,-0.06331,0.00011,4.22802]
[1777822598200,33.23,78701.97,0.7,-0.06322,0.00011,4.22334]
[1777822598252,33.23,78701.04,0.7,-0.06332,0.00011,4.22832]
[1777822603224,33.23,78699.23,0.7,-0.06349,0.00011,4.23741]
[1777822603284,33.23,78699.29,0.7,-0.06348,0.00011,4.23678]
[1777822603876,33.23,78699.29,0.7,-0.06348,0.00011,4.23678]
[1777822604290,33.23,78699.44,0.7,-0.06346,0.00011,4.23563]
[1777822604449,33.23,78699.44,0.7,-0.06346,0.00011,4.23563]
[1777822605297,33.23,78699.44,0.7,-0.06345,0.00011,4.23533]
[1777822610332,33.22,78701.68,0.7,-0.06318,0.00011,4.22124]
[1777822615367,33.22,78700.11,0.7,-0.06332,0.00011,4.2287]
[1777822618315,33.22,78698.99,0.7,-0.06344,0.00011,4.23445]
[1777822619263,33.21,78699.12,0.7,-0.06341,0.00011,4.23312]
[1777822620046,33.21,78699.12,0.7,-0.06341,0.00011,4.23312]
[1777822620212,33.21,78699.12,0.7,-0.0634,0.00011,4.23282]
[1777822625212,33.21,78699.29,0.7,-0.06336,0.00011,4.23068]
[1777822630239,33.2,78699.56,0.7,-0.06331,0.00011,4.22769]
[1777822635239,33.2,78699.19,0.7,-0.06332,0.00011,4.22831]
[1777822640245,33.19,78697.81,0.7,-0.06344,0.00011,4.2347]
[1777822645257,33.19,78696.65,0.7,-0.06354,0.00011,4.2397]
[1777822648267,33.18,78688.15,0.7,-0.06446,0.00011,4.28667]
[1777822653279,33.18,78688.72,0.7,-0.06427,0.00011,4.27473]
[1777822655652,33.18,78688.91,0.7,-0.06423,0.00011,4.2729]
[1777822655785,33.17,78679.15,0.7,-0.06532,0.00011,4.32839]
[1777822659555,33.17,78675.85,0.7,-0.06568,0.00011,4.34669]
[1777822659901,33.17,78673.48,0.7,-0.06594,0.00011,4.36009]
[1777822661334,33.17,78673.48,0.7,-0.06594,0.00011,4.36009]
[1777822662086,33.17,78671.66,0.7,-0.06614,0.00011,4.3701]
[1777822662949,33.17,78671.66,0.7,-0.06614,0.00011,4.3701]
[1777822663050,33.17,78670.97,0.7,-0.06621,0.00011,4.37382]
[1777822668361,33.17,78666.22,0.7,-0.06673,0.00011,4.40023]
[1777822672842,33.15,78677.34,0.7,-0.0654,0.00011,4.33244]
[1777822678135,33.14,78683.5,0.7,-0.06464,0.00011,4.29377]
[1777822679109,33.14,78683.5,0.7,-0.06464,0.00011,4.29377]
[1777822679185,33.14,78684.39,0.7,-0.06453,0.00011,4.28801]
[1777822684854,33.13,78688.1,0.7,-0.06404,0.00011,4.26303]
[1777822685979,33.13,78688.1,0.7,-0.06404,0.00011,4.26303]
[1777822686055,33.12,78688.33,0.7,-0.064,0.00011,4.26109]
[1777822691904,33.11,78689.47,0.7,-0.0638,0.00011,4.25085]
[1777822696940,33.1,78690.33,0.7,-0.06365,0.00011,4.24283]
[1777822701974,33.09,78689.0,0.7,-0.06374,0.00011,4.24732]
[1777822708345,33.08,78690.7,0.7,-0.06346,0.00011,4.23321]
[1777822711468,33.07,78691.08,0.7,-0.0633,0.00011,4.22268]
[1777822712044,33.07,78691.21,0.7,-0.06327,0.00011,4.22132]
[1777822719093,33.06,78691.92,0.7,-0.06311,0.00011,4.21303]
[1777822725135,33.04,78691.52,0.7,-0.06309,0.00011,4.21171]
[1777822727861,33.04,78690.99,0.7,-0.06312,0.00011,4.21352]
[1777822728157,33.04,78689.09,0.7,-0.06332,0.00011,4.22373]
[1777822733192,33.03,78689.88,0.7,-0.06318,0.00011,4.21619]
[1777822738227,33.02,78692.46,0.7,-0.06284,0.00011,4.19856]
[1777822743262,33.01,78699.88,0.7,-0.06197,0.00011,4.15389]
[1777822749305,33.0,78699.62,0.7,-0.06193,0.00011,4.15193]
[1777822754340,32.99,78696.24,0.7,-0.06226,0.00011,4.16859]
[1777822759375,32.98,78693.0,0.7,-0.06256,0.00011,4.18447]
[1777822766424,32.97,78693.31,0.7,-0.06246,0.00011,4.17924]
[1777822771459,32.96,78693.27,0.7,-0.06233,0.00011,4.16997]
[1777822778835,32.95,78694.95,0.7,-0.06208,0.00011,4.15726]
[1777822788906,32.93,78692.87,0.7,-0.06222,0.00011,4.16459]
[1777822794621,32.92,78693.51,0.7,-0.0621,0.00011,4.15831]
[1777822799657,32.92,78693.68,0.7,-0.06204,0.00011,4.15519]
[1777822804692,32.91,78686.2,0.7,-0.06282,0.00011,4.19538]
[1777822810331,32.9,78682.47,0.7,-0.0632,0.00011,4.21481]
[1777822815769,32.89,78678.73,0.7,-0.06355,0.00011,4.23299]
[1777822821814,32.88,78675.69,0.7,-0.06384,0.00011,4.24762]
[1777822827051,32.88,78674.25,0.7,-0.06398,0.00011,4.25495]
[1777822836918,32.86,78671.49,0.7,-0.06408,0.00011,4.25761]
[1777822842959,32.85,78668.8,0.7,-0.06433,0.00011,4.27032]
[1777822849329,32.84,78668.4,0.7,-0.06432,0.00011,4.26986]
[1777822855047,32.83,78675.27,0.7,-0.0635,0.00011,4.22762]
[1777822862101,32.82,78680.55,0.7,-0.06286,0.00011,4.19496]
[1777822867134,32.82,78681.88,0.7,-0.06268,0.00011,4.18564]
[1777822872168,32.81,78683.25,0.7,-0.0625,0.00011,4.1761]
[1777822878515,32.81,78683.03,0.7,-0.06251,0.00011,4.17701]
[1777822884253,32.8,78686.32,0.7,-0.06208,0.00011,4.1545]
[1777822889288,32.79,78685.36,0.7,-0.06215,0.00011,4.15829]
[1777822895330,32.79,78685.69,0.7,-0.06198,0.00011,4.14733]
[1777822900365,32.78,78685.65,0.7,-0.06196,0.00011,4.14594]
[1777822907414,32.77,78685.8,0.7,-0.0619,0.00011,4.14284]
[1777822912451,32.77,78680.14,0.7,-0.06248,0.00011,4.17302]
[1777822918491,32.76,78678.74,0.7,-0.0626,0.00011,4.17897]
[1777822925540,32.75,78680.07,0.7,-0.06241,0.00011,4.16927]
[1777822930576,32.75,78681.35,0.7,-0.06224,0.00011,4.16049]
[1777822938611,32.74,78684.16,0.7,-0.06191,0.00011,4.14336]
[1777822943666,32.73,78683.67,0.7,-0.06191,0.00011,4.14368]
[1777822950034,32.73,78685.69,0.7,-0.06166,0.00011,4.13064]
[1777822955867,32.72,78685.66,0.7,-0.06155,0.00011,4.12244]
[1777822961794,32.72,78689.91,0.7,-0.06105,0.00011,4.0969]
[1777822967212,32.72,78687.96,0.7,-0.06125,0.00011,4.10713]
[1777822972872,32.71,78686.49,0.7,-0.06138,0.00011,4.11388]
[1777822977907,32.71,78687.17,0.7,-0.06129,0.00011,4.1089]
[1777822982941,32.7,78687.76,0.7,-0.0612,0.00011,4.10447]
[1777822990329,32.7,78687.61,0.7,-0.06119,0.00011,4.10385]
[1777823000400,32.69,78686.89,0.7,-0.06123,0.00011,4.10584]
[1777823009124,32.69,78688.93,0.7,-0.06097,0.00011,4.09254]
[1777823017180,32.68,78686.25,0.7,-0.06114,0.00011,4.09901]
[1777823024229,32.68,78687.35,0.7,-0.06099,0.00011,4.09151]
[1777823028259,32.67,78694.37,0.7,-0.06022,0.00011,4.05131]
[1777823033293,32.67,78693.37,0.7,-0.06032,0.00011,4.05636]
[1777823039334,32.67,78694.19,0.7,-0.06021,0.00011,4.05088]
[1777823044369,32.67,78696.96,0.7,-0.0599,0.00011,4.03459]
[1777823049394,32.67,78698.6,0.7,-0.05972,0.00011,4.02512]
[1777823053455,32.66,78697.32,0.7,-0.05984,0.00011,4.03151]
[1777823053476,32.66,78697.81,0.7,-0.05979,0.00011,4.02862]
[1777823059474,32.66,78699.05,0.7,-0.05964,0.00011,4.02081]
[1777823064508,32.66,78699.83,0.7,-0.05954,0.00011,4.01576]
[1777823070551,32.66,78700.26,0.7,-0.05948,0.00011,4.01252]
[1777823072705,32.65,78700.45,0.7,-0.05946,0.00011,4.01131]
[1777823084651,32.65,78701.15,0.7,-0.05926,0.00011,3.99857]
[1777823089684,32.65,78702.49,0.7,-0.0591,0.00011,3.99051]
[1777823094720,32.64,78702.44,0.7,-0.0591,0.00011,3.9902]
[1777823097035,32.64,78702.45,0.7,-0.05909,0.00011,3.98991]
[1777823097482,32.64,78702.45,0.7,-0.05909,0.00011,3.98991]
[1777823101129,32.64,78697.77,0.7,-0.05958,0.00011,4.01552]
[1777823101769,32.64,78697.01,0.7,-0.05966,0.00011,4.01961]
[1777823102589,32.64,78697.01,0.7,-0.05966,0.00011,4.01961]
[1777823102776,32.64,78695.96,0.7,-0.05977,0.00011,4.02533]
[1777823103859,32.64,78697.08,0.7,-0.05964,0.00011,4.01888]
[1777823103921,32.64,78696.38,0.7,-0.05972,0.00011,4.0228]
[1777823107598,32.64,78694.51,0.7,-0.05991,0.00011,4.03276]
[1777823107625,32.64,78694.72,0.7,-0.05989,0.00011,4.03158]
[1777823108866,32.64,78694.72,0.7,-0.05989,0.00011,4.03158]
[1777823108922,32.64,78695.59,0.7,-0.05979,0.00011,4.02632]
[1777823111497,32.64,78695.59,0.7,-0.05978,0.00011,4.02613]
[1777823111547,32.64,78695.87,0.7,-0.05975,0.00011,4.02438]
[1777823116874,32.63,78697.03,0.7,-0.0596,0.00011,4.01679]
[1777823122916,32.63,78697.4,0.7,-0.05955,0.00011,4.01367]
[1777823131317,32.62,78697.84,0.7,-0.05938,0.00011,4.00284]
[1777823136864,32.62,78700.01,0.7,-0.05913,0.00011,3.98992]
[1777823142049,32.62,78701.31,0.7,-0.05898,0.00011,3.98182]
[1777823147084,32.62,78700.49,0.7,-0.05905,0.00011,3.98571]
[1777823151620,32.62,78700.65,0.7,-0.05903,0.00011,3.98455]
[1777823151682,32.61,78702.36,0.7,-0.05884,0.00011,3.97473]
[1777823153206,32.61,78702.36,0.7,-0.05884,0.00011,3.97461]
[1777823153851,32.61,78702.36,0.7,-0.05884,0.00011,3.97461]
[1777823153230,32.61,78701.49,0.7,-0.05893,0.00011,3.97933]
[1777823153951,32.61,78701.49,0.7,-0.05893,0.00011,3.9792]
[1777823156337,32.61,78701.49,0.7,-0.05893,0.00011,3.97908]
[1777823156432,32.61,78700.39,0.7,-0.05904,0.00011,3.98508]
[1777823161574,32.61,78700.63,0.7,-0.059,0.00011,3.98307]
[1777823167223,32.61,78700.17,0.7,-0.05904,0.00011,3.98482]
[1777823173267,32.6,78700.28,0.7,-0.05901,0.00011,3.9834]
[1777823178302,32.6,78699.91,0.7,-0.05904,0.00011,3.98478]
[1777823183337,32.6,78700.2,0.7,-0.05899,0.00011,3.98247]
[1777823188378,32.6,78699.28,0.7,-0.05908,0.00011,3.98694]
[1777823195427,32.59,78699.26,0.7,-0.05897,0.00011,3.97905]
[1777823201854,32.59,78702.09,0.7,-0.05865,0.00011,3.96242]
[1777823207511,32.59,78701.34,0.7,-0.05872,0.00011,3.96604]
[1777823214560,32.59,78701.56,0.7,-0.05868,0.00011,3.96403]
[1777823219595,32.59,78705.81,0.7,-0.05822,0.00011,3.93991]
[1777823224630,32.58,78702.98,0.7,-0.05851,0.00011,3.95528]
[1777823229665,32.58,78702.89,0.7,-0.05852,0.00011,3.95532]
[1777823232337,32.58,78702.73,0.7,-0.05853,0.00011,3.95603]
[1777823239735,32.58,78705.04,0.7,-0.05827,0.00011,3.94258]
[1777823244152,32.58,78704.6,0.7,-0.05831,0.00011,3.94474]
[1777823249805,32.58,78704.85,0.7,-0.05828,0.00011,3.94284]
[1777823254840,32.58,78706.23,0.7,-0.05804,0.00011,3.92795]
[1777823259875,32.58,78705.9,0.7,-0.05807,0.00011,3.92957]
[1777823266479,32.57,78704.7,0.7,-0.05819,0.00011,3.93602]
[1777823272344,32.57,78704.3,0.7,-0.05822,0.00011,3.93779]
[1777823278001,32.57,78705.86,0.7,-0.05805,0.00011,3.92886]
[1777823280119,32.57,78705.4,0.7,-0.0581,0.00011,3.93137]
[1777823286067,32.57,78701.91,0.7,-0.05846,0.00011,3.95028]
[1777823292484,32.57,78702.51,0.7,-0.05839,0.00011,3.94652]
[1777823298151,32.57,78702.63,0.7,-0.05837,0.00011,3.94543]
[1777823307214,32.57,78702.81,0.7,-0.05834,0.00011,3.94383]
[1777823312625,32.56,78703.1,0.7,-0.05821,0.00011,3.93492]
[1777823322695,32.56,78702.18,0.7,-0.05829,0.00011,3.93939]
[1777823329368,32.56,78702.52,0.7,-0.05825,0.00011,3.93707]
[1777823334403,32.56,78702.88,0.7,-0.0582,0.00011,3.93479]
[1777823339668,32.56,78702.91,0.7,-0.0582,0.00011,3.93456]
[1777823345486,32.56,78706.37,0.7,-0.05783,0.00011,3.91495]
[1777823350518,32.56,78706.47,0.7,-0.05782,0.00011,3.91426]
[1777823355555,32.56,78708.02,0.7,-0.05765,0.0001,3.90555]
[1777823362978,32.56,78705.76,0.7,-0.05788,0.00011,3.9179]
[1777823370664,32.56,78705.82,0.7,-0.05787,0.00011,3.91735]
[1777823375698,32.56,78698.66,0.7,-0.05853,0.00011,3.94989]
[1777823381739,32.55,78699.36,0.7,-0.05845,0.00011,3.94548]
[1777823383782,32.55,78699.36,0.7,-0.05845,0.00011,3.94548]
[1777823385769,32.55,78679.37,0.7,-0.06059,0.00011,4.05709]
[1777823386629,32.55,78679.37,0.7,-0.06059,0.00011,4.05709]
[1777823390107,32.55,78671.54,0.7,-0.06141,0.00011,4.0997]
[1777823396847,32.54,78667.84,0.7,-0.06177,0.00011,4.11845]
[1777823403258,32.53,78666.61,0.7,-0.06186,0.00011,4.123]
[1777823409938,32.52,78665.17,0.7,-0.06198,0.00011,4.1291]
[1777823414973,32.52,78664.44,0.7,-0.06203,0.00011,4.13149]
[1777823419206,32.51,78663.66,0.7,-0.06208,0.00011,4.13416]
[1777823419242,32.51,78663.3,0.7,-0.06212,0.00011,4.13622]
[1777823423055,32.51,78664.32,0.7,-0.06198,0.00011,4.12929]
[1777823424038,32.5,78661.85,0.7,-0.06225,0.00011,4.14274]
[1777823426031,32.5,78662.7,0.7,-0.06214,0.00011,4.1375]
[1777823426115,32.5,78663.74,0.7,-0.06202,0.00011,4.13117]
[1777823428313,32.5,78662.79,0.7,-0.06211,0.00011,4.13591]
[1777823428588,32.5,78662.79,0.7,-0.06211,0.00011,4.13591]
[1777823429075,32.5,78662.9,0.7,-0.06209,0.00011,4.13458]
[1777823430084,32.49,78655.75,0.7,-0.06287,0.00011,4.17496]
[1777823434113,32.48,78643.71,0.7,-0.06409,0.00011,4.23466]
[1777823435117,32.48,78635.49,0.7,-0.06502,0.00012,4.28206]
[1777823438138,32.47,78642.13,0.7,-0.0642,0.00011,4.24055]
[1777823443539,32.46,78639.6,0.7,-0.06443,0.00011,4.25229]
[1777823448210,32.45,78631.43,0.7,-0.06532,0.00012,4.29726]
[1777823453609,32.44,78631.32,0.7,-0.06527,0.00012,4.29484]
[1777823460293,32.43,78631.73,0.7,-0.06514,0.00012,4.28817]
[1777823465755,32.42,78634.61,0.7,-0.06476,0.00012,4.26892]
[1777823467347,32.42,78643.64,0.7,-0.0637,0.00011,4.21459]
[1777823472379,32.41,78650.47,0.7,-0.06288,0.00011,4.1728]
[1777823477413,32.4,78645.69,0.7,-0.06338,0.00011,4.19829]
[1777823482450,32.39,78648.19,0.7,-0.06305,0.00011,4.18157]
[1777823484255,32.39,78647.86,0.7,-0.06308,0.00011,4.18306]
[1777823489498,32.38,78640.26,0.7,-0.06389,0.00011,4.22441]
[1777823494532,32.37,78635.29,0.7,-0.06431,0.00012,4.24366]
[1777823497629,32.37,78635.19,0.7,-0.0643,0.00012,4.24319]
[1777823497670,32.37,78633.55,0.7,-0.06448,0.00012,4.25226]
[1777823502604,32.36,78631.66,0.7,-0.06466,0.00012,4.26115]
[1777823502846,32.36,78631.66,0.7,-0.06466,0.00012,4.26115]
[1777823502925,32.36,78630.73,0.7,-0.06475,0.00012,4.26604]
[1777823503489,32.36,78630.73,0.7,-0.06475,0.00012,4.26604]
[1777823503969,32.36,78633.2,0.7,-0.06446,0.00012,4.251]
[1777823506700,32.35,78635.42,0.7,-0.06418,0.00011,4.23694]
[1777823506712,32.35,78636.24,0.7,-0.06408,0.00011,4.23163]
[1777823514039,32.34,78635.73,0.7,-0.06406,0.00011,4.23052]
[1777823520716,32.33,78634.84,0.7,-0.0641,0.00011,4.23263]
[1777823525751,32.32,78635.4,0.7,-0.06398,0.00011,4.22681]
[1777823530801,32.31,78637.45,0.7,-0.0637,0.00011,4.21236]
[1777823535826,32.3,78636.77,0.7,-0.06373,0.00011,4.21395]
[1777823541871,32.29,78636.31,0.7,-0.06373,0.00011,4.21376]
[1777823546907,32.29,78637.49,0.7,-0.06355,0.00011,4.20452]
[1777823551939,32.28,78639.85,0.7,-0.06314,0.00011,4.18132]
[1777823553336,32.28,78639.85,0.7,-0.06314,0.00011,4.18132]
[1777823555968,32.27,78659.29,0.7,-0.06092,0.00011,4.06737]
[1777823561003,32.27,78660.77,0.7,-0.06074,0.00011,4.05773]
[1777823566038,32.27,78660.16,0.7,-0.06078,0.00011,4.06007]
[1777823571073,32.26,78653.09,0.7,-0.06154,0.00011,4.09949]
[1777823576108,32.26,78654.59,0.7,-0.06135,0.00011,4.08952]
[1777823581145,32.25,78652.67,0.7,-0.06153,0.00011,4.09882]
[1777823586178,32.25,78652.41,0.7,-0.06153,0.00011,4.09884]
[1777823590168,32.24,78650.5,0.7,-0.06173,0.00011,4.10892]
[1777823593714,32.24,78644.0,0.7,-0.06243,0.00011,4.14519]
[1777823600278,32.23,78646.42,0.7,-0.06211,0.00011,4.12866]
[1777823606320,32.22,78646.84,0.7,-0.06203,0.00011,4.12425]
[1777823611354,32.22,78647.02,0.7,-0.06188,0.00011,4.11445]
[1777823617398,32.21,78644.81,0.7,-0.06209,0.00011,4.12525]
[1777823624810,32.2,78646.06,0.7,-0.0619,0.00011,4.11571]
[1777823627245,32.2,78654.4,0.7,-0.06096,0.00011,4.06677]
[1777823629482,32.2,78664.98,0.7,-0.05978,0.00011,4.00592]
[1777823630551,32.2,78664.98,0.7,-0.05978,0.00011,4.00592]
[1777823636531,32.2,78668.3,0.7,-0.0594,0.00011,3.98615]
[1777823638429,32.2,78668.3,0.7,-0.0594,0.00011,3.98615]
[1777823638829,32.2,78668.3,0.7,-0.0594,0.00011,3.98615]
[1777823638892,32.2,78669.11,0.7,-0.05931,0.00011,3.9813]
[1777823642874,32.2,78669.07,0.7,-0.05931,0.00011,3.98131]
[1777823642920,32.19,78667.75,0.7,-0.05945,0.00011,3.98858]
[1777823645527,32.19,78667.03,0.7,-0.05952,0.00011,3.99244]
[1777823646963,32.19,78666.65,0.7,-0.05956,0.00011,3.99448]
[1777823647019,32.19,78666.26,0.7,-0.0596,0.00011,3.99658]
[1777823648004,32.19,78666.26,0.7,-0.0596,0.00011,3.99658]
[1777823650469,32.19,78666.26,0.7,-0.0596,0.00011,3.99621]
[1777823651009,32.19,78666.26,0.7,-0.0596,0.00011,3.99621]
[1777823651078,32.19,78665.36,0.7,-0.05969,0.00011,4.00121]
[1777823653041,32.19,78665.36,0.7,-0.05969,0.00011,4.00121]
[1777823654322,32.19,78665.36,0.7,-0.05969,0.00011,4.00096]
[1777823655080,32.19,78665.36,0.7,-0.05969,0.00011,4.00083]
[1777823655119,32.19,78665.05,0.7,-0.05972,0.00011,4.00247]
[1777823656480,32.19,78665.05,0.7,-0.05972,0.00011,4.00247]
[1777823657141,32.19,78665.05,0.7,-0.05972,0.00011,4.00247]
[1777823663720,32.19,78663.93,0.7,-0.05982,0.00011,4.0077]
[1777823670769,32.18,78661.56,0.7,-0.06006,0.00011,4.02015]
[1777823675935,32.18,78664.69,0.7,-0.05961,0.00011,3.99472]
[1777823681126,32.18,78664.46,0.7,-0.05963,0.00011,3.99559]
[1777823686487,32.18,78664.01,0.7,-0.05966,0.00011,3.99737]
[1777823687524,32.18,78663.54,0.7,-0.05971,0.00011,3.99993]
[1777823688251,32.18,78663.54,0.7,-0.05971,0.00011,3.99993]
[1777823688262,32.18,78663.54,0.7,-0.05971,0.00011,3.99993]
[1777823689694,32.18,78657.66,0.7,-0.06035,0.00011,4.03324]
[1777823689902,32.17,78657.66,0.7,-0.06035,0.00011,4.03309]
[1777823695299,32.17,78654.16,0.7,-0.06071,0.00011,4.05192]
[1777823700376,32.17,78654.16,0.7,-0.06071,0.00011,4.05172]
[1777823706888,32.16,78655.02,0.7,-0.06058,0.00011,4.045]
[1777823712056,32.16,78655.5,0.7,-0.0605,0.00011,4.04111]
[1777823717090,32.16,78656.05,0.7,-0.06042,0.00011,4.03704]
[1777823723165,32.16,78656.37,0.7,-0.06038,0.00011,4.03466]
[1777823724203,32.15,78656.57,0.7,-0.06035,0.00011,4.03298]
[1777823724297,32.15,78656.57,0.7,-0.06034,0.00011,4.03281]
[1777823726240,32.15,78656.57,0.7,-0.06034,0.00011,4.03281]
[1777823726258,32.15,78657.6,0.7,-0.06022,0.00011,4.02638]
[1777823732323,32.15,78657.25,0.7,-0.06015,0.00011,4.02062]
[1777823734353,32.15,78657.37,0.7,-0.06013,0.00011,4.01958]
[1777823734454,32.15,78659.57,0.7,-0.05988,0.00011,4.00672]
[1777823740253,32.14,78661.61,0.7,-0.05965,0.00011,3.99441]
[1777823745289,32.14,78660.62,0.7,-0.05974,0.00011,3.99943]
[1777823751329,32.14,78660.58,0.7,-0.05973,0.00011,3.99877]
[1777823756365,32.14,78659.96,0.7,-0.05979,0.00011,4.00165]
[1777823761400,32.14,78659.62,0.7,-0.05981,0.00011,4.00293]
[1777823766435,32.13,78661.71,0.7,-0.05957,0.00011,3.99043]
[1777823772479,32.13,78662.38,0.7,-0.05948,0.00011,3.98592]
[1777823777513,32.13,78662.83,0.7,-0.05942,0.00011,3.98282]
[1777823782547,32.13,78662.25,0.7,-0.05948,0.00011,3.98556]
[1777823789596,32.12,78661.12,0.7,-0.05958,0.00011,3.99115]
[1777823796006,32.12,78662.06,0.7,-0.05937,0.00011,3.97808]
[1777823801914,32.12,78663.49,0.7,-0.05921,0.00011,3.96945]
[1777823806973,32.12,78663.23,0.7,-0.05923,0.00011,3.97045]
[1777823812758,32.12,78664.61,0.7,-0.05906,0.00011,3.96197]
[1777823821821,32.11,78662.71,0.7,-0.05925,0.00011,3.97186]
[1777823828869,32.11,78663.71,0.7,-0.05913,0.00011,3.96549]
[1777823834624,32.11,78663.71,0.7,-0.05913,0.00011,3.96549]
[1777823839948,32.11,78663.36,0.7,-0.05915,0.00011,3.96636]
[1777823846354,32.11,78662.34,0.7,-0.05925,0.00011,3.97143]
[1777823854047,32.1,78664.05,0.7,-0.05895,0.00011,3.95376]
[1777823860091,32.1,78664.88,0.7,-0.05885,0.00011,3.9485]
[1777823866494,32.1,78664.53,0.7,-0.05887,0.00011,3.94982]
[1777823873182,32.1,78664.86,0.7,-0.05883,0.00011,3.94738]
[1777823878217,32.09,78665.39,0.7,-0.05876,0.00011,3.94393]
[1777823883252,32.09,78665.53,0.7,-0.05874,0.00011,3.9427]
[1777823887947,32.09,78665.9,0.7,-0.05869,0.00011,3.94027]
[1777823888288,32.09,78666.41,0.7,-0.05863,0.00011,3.93731]
[1777823891731,32.09,78667.05,0.7,-0.05856,0.00011,3.93347]
[1777823891832,32.09,78668.4,0.7,-0.05841,0.00011,3.92577]
[1777823897351,32.09,78668.9,0.7,-0.05835,0.00011,3.92267]
[1777823899623,32.09,78668.9,0.7,-0.05835,0.00011,3.92267]
[1777823899725,32.09,78666.28,0.7,-0.05863,0.00011,3.93729]
[1777823901860,32.09,78666.28,0.7,-0.05863,0.00011,3.93722]
[1777823901962,32.09,78666.08,0.7,-0.05865,0.00011,3.93829]
[1777823902768,32.09,78666.08,0.7,-0.05865,0.00011,3.93829]
[1777823902869,32.09,78666.08,0.7,-0.05865,0.00011,3.93822]
[1777823908430,32.09,78665.92,0.7,-0.05866,0.00011,3.93877]
[1777823913465,32.09,78663.65,0.7,-0.0588,0.00011,3.94414]
[1777823917369,32.09,78663.3,0.7,-0.05884,0.00011,3.94596]
[1777823917493,32.08,78663.43,0.7,-0.05882,0.00011,3.94506]
[1777823923534,32.08,78663.63,0.7,-0.05879,0.00011,3.94343]
[1777823927317,32.08,78663.95,0.7,-0.05875,0.00011,3.94138]
[1777823927514,32.08,78663.95,0.7,-0.05875,0.00011,3.94138]
[1777823927528,32.08,78663.95,0.7,-0.05875,0.00011,3.94138]
[1777823931563,32.08,78663.12,0.7,-0.05884,0.00011,3.94573]
[1777823931665,32.08,78663.34,0.7,-0.05881,0.00011,3.94439]
[1777823936984,32.08,78665.94,0.7,-0.05852,0.00011,3.92929]
[1777823942669,32.08,78668.15,0.7,-0.05828,0.00011,3.91648]
[1777823944053,32.08,78668.15,0.7,-0.05828,0.00011,3.91648]
[1777823945787,32.08,78668.71,0.7,-0.05821,0.00011,3.91324]
[1777823945886,32.08,78668.16,0.7,-0.05827,0.00011,3.91631]
[1777823953552,32.08,78668.16,0.7,-0.05827,0.00011,3.91623]
[1777823960796,32.08,78666.37,0.7,-0.05845,0.00011,3.92575]
[1777823967195,32.07,78665.93,0.7,-0.05849,0.00011,3.92792]
[1777823977265,32.07,78665.82,0.7,-0.0584,0.00011,3.92099]
[1777823984964,32.07,78665.77,0.7,-0.0584,0.00011,3.92089]
[1777823994027,32.07,78665.77,0.7,-0.05839,0.00011,3.92051]
[1777823999063,32.07,78666.06,0.7,-0.05836,0.00011,3.91868]
[1777824004098,32.07,78667.22,0.7,-0.05823,0.00011,3.91196]
[1777824006003,32.07,78670.93,0.7,-0.05783,0.00011,3.89105]
[1777824006112,32.07,78674.13,0.7,-0.05749,0.00011,3.87311]
[1777824011147,32.07,78677.51,0.7,-0.05713,0.00011,3.85448]
[1777824016183,32.07,78678.06,0.7,-0.05708,0.00011,3.8518]
[1777824021223,32.07,78677.11,0.7,-0.05719,0.00011,3.85754]
[1777824026254,32.07,78672.53,0.7,-0.05769,0.00011,3.88369]
[1777824031287,32.08,78669.92,0.7,-0.05788,0.00011,3.89151]
[1777824036323,32.08,78665.03,0.7,-0.05841,0.00011,3.91913]
[1777824044381,32.07,78664.89,0.7,-0.05842,0.00011,3.9197]
[1777824049418,32.07,78666.13,0.7,-0.05826,0.00011,3.91121]
[1777824055460,32.06,78667.54,0.7,-0.05806,0.00011,3.90109]
[1777824060495,32.06,78670.58,0.7,-0.0577,0.00011,3.88224]
[1777824067450,32.05,78672.97,0.7,-0.05742,0.00011,3.86749]
[1777824073585,32.04,78672.95,0.7,-0.05737,0.00011,3.86485]
[1777824078622,32.04,78672.8,0.7,-0.05736,0.00011,3.86418]
[1777824079602,32.04,78672.8,0.7,-0.05736,0.00011,3.86418]
[1777824084663,32.03,78681.14,0.7,-0.05644,0.00011,3.81555]
[1777824085021,32.03,78681.14,0.7,-0.05644,0.00011,3.81555]
[1777824090706,32.03,78683.26,0.7,-0.05619,0.00011,3.80264]
[1777824095740,32.02,78678.08,0.7,-0.05663,0.00011,3.82359]
[1777824099557,32.02,78673.36,0.7,-0.05712,0.00011,3.84925]
[1777824104803,32.02,78670.59,0.7,-0.05738,0.00011,3.8631]
[1777824118249,32.0,78670.11,0.7,-0.05736,0.00011,3.86209]
[1777824128319,31.99,78670.41,0.7,-0.05728,0.00011,3.85763]
[1777824134007,31.99,78671.74,0.7,-0.0571,0.00011,3.84855]
[1777824139042,31.98,78670.32,0.7,-0.05723,0.00011,3.85517]
[1777824147097,31.98,78670.39,0.7,-0.05718,0.00011,3.85266]
[1777824148312,31.98,78670.39,0.7,-0.05718,0.00011,3.85266]
[1777824154147,31.97,78668.11,0.7,-0.0573,0.00011,3.85653]
[1777824160425,31.97,78668.99,0.7,-0.05718,0.00011,3.85051]
[1777824161928,31.96,78668.99,0.7,-0.05716,0.00011,3.84955]
[1777824164292,31.96,78668.99,0.7,-0.05714,0.00011,3.8486]
[1777824167436,31.96,78668.99,0.7,-0.05713,0.00011,3.84765]
[1777824174286,31.94,78668.78,0.7,-0.05706,0.00011,3.84412]
[1777824175009,31.94,78668.78,0.7,-0.05706,0.00011,3.84412]
[1777824179899,31.94,78668.45,0.7,-0.05706,0.00011,3.8441]
[1777824180329,31.93,78667.6,0.7,-0.05713,0.00011,3.84794]
[1777824181925,31.93,78667.6,0.7,-0.05713,0.00011,3.84794]
[1777824182342,31.93,78669.19,0.7,-0.05695,0.00011,3.83806]
[1777824188740,31.92,78666.89,0.7,-0.05713,0.00011,3.84773]
[1777824192211,31.92,78666.89,0.7,-0.05713,0.00011,3.84773]
[1777824197865,31.91,78671.86,0.7,-0.05654,0.00011,3.81664]
[1777824202219,31.9,78671.51,0.7,-0.05654,0.00011,3.81648]
[1777824202485,31.9,78671.54,0.7,-0.05653,0.00011,3.81589]
[1777824207518,31.89,78669.46,0.7,-0.05671,0.00011,3.82544]
[1777824212878,31.89,78672.17,0.7,-0.05629,0.00011,3.80161]
[1777824214442,31.88,78679.6,0.7,-0.0555,0.0001,3.75944]
[1777824214449,31.88,78679.6,0.7,-0.0555,0.0001,3.75944]
[1777824214944,31.88,78682.08,0.7,-0.05523,0.0001,3.74506]
[1777824216467,31.88,78680.78,0.7,-0.05536,0.0001,3.75197]
[1777824216471,31.88,78680.78,0.7,-0.05536,0.0001,3.75197]
[1777824216501,31.88,78680.78,0.7,-0.05536,0.0001,3.75197]
[1777824216581,31.88,78680.78,0.7,-0.05536,0.0001,3.75197]
[1777824221616,31.87,78678.23,0.7,-0.0556,0.0001,3.7646]
[1777824226651,31.87,78676.85,0.7,-0.05571,0.00011,3.77075]
[1777824232692,31.86,78676.3,0.7,-0.05573,0.00011,3.77194]
[1777824237728,31.86,78675.14,0.7,-0.05583,0.00011,3.77686]
[1777824242764,31.85,78674.76,0.7,-0.05584,0.00011,3.77745]
[1777824244776,31.85,78686.02,0.7,-0.05465,0.0001,3.71441]
[1777824249812,31.85,78685.32,0.7,-0.0547,0.0001,3.71709]
[1777824254848,31.84,78676.7,0.7,-0.05558,0.0001,3.76372]
[1777824259883,31.84,78676.1,0.7,-0.05562,0.00011,3.76579]
[1777824264917,31.83,78676.38,0.7,-0.05557,0.0001,3.76301]
[1777824269953,31.83,78675.02,0.7,-0.05569,0.00011,3.76932]
[1777824275995,31.83,78675.13,0.7,-0.05555,0.00011,3.76026]
[1777824281031,31.82,78677.03,0.7,-0.05533,0.0001,3.74853]
[1777824286066,31.82,78676.64,0.7,-0.05535,0.0001,3.74959]
[1777824291101,31.81,78679.47,0.7,-0.05504,0.0001,3.73285]
[1777824296136,31.81,78679.67,0.7,-0.055,0.0001,3.73082]
[1777824301172,31.81,78675.43,0.7,-0.05543,0.0001,3.75341]
[1777824308220,31.8,78676.05,0.7,-0.05533,0.0001,3.74858]
[1777824313256,31.8,78669.43,0.7,-0.05601,0.00011,3.78445]
[1777824318291,31.8,78667.91,0.7,-0.05615,0.00011,3.79165]
[1777824323861,31.79,78669.75,0.7,-0.05593,0.00011,3.78033]
[1777824329725,31.79,78675.39,0.7,-0.05532,0.0001,3.7475]
[1777824334999,31.79,78675.21,0.7,-0.05523,0.0001,3.74106]
[1777824340445,31.78,78673.79,0.7,-0.05536,0.0001,3.74762]
[1777824345480,31.78,78671.92,0.7,-0.05554,0.00011,3.75723]
[1777824350516,31.78,78668.55,0.7,-0.05588,0.00011,3.7751]
[1777824352529,31.77,78660.74,0.7,-0.0567,0.00011,3.81847]
[1777824357564,31.77,78662.47,0.7,-0.05649,0.00011,3.80738]
[1777824362599,31.76,78662.12,0.7,-0.0565,0.00011,3.80799]
[1777824367637,31.76,78660.58,0.7,-0.05664,0.00011,3.81522]
[1777824372670,31.75,78655.34,0.7,-0.05717,0.00011,3.8432]
[1777824373660,31.75,78655.34,0.7,-0.05717,0.00011,3.8432]
[1777824373787,31.75,78655.34,0.7,-0.05717,0.00011,3.8432]
[1777824380075,31.75,78656.24,0.7,-0.05702,0.00011,3.83531]
[1777824385760,31.74,78653.75,0.7,-0.05726,0.00011,3.84766]
[1777824390796,31.73,78651.33,0.7,-0.05748,0.00011,3.8595]
[1777824395831,31.73,78650.46,0.7,-0.05744,0.00011,3.8555]
[1777824400866,31.72,78652.28,0.7,-0.05721,0.00011,3.84323]
[1777824406909,31.71,78650.06,0.7,-0.05741,0.00011,3.85351]
[1777824411943,31.71,78646.87,0.7,-0.05772,0.00011,3.86972]
[1777824416979,31.7,78649.2,0.7,-0.05743,0.00011,3.85455]
[1777824423023,31.69,78649.28,0.7,-0.05737,0.00011,3.85144]
[1777824428056,31.68,78648.69,0.7,-0.0574,0.00011,3.85288]
[1777824434097,31.68,78650.63,0.7,-0.05715,0.00011,3.83967]
[1777824440905,31.68,78650.98,0.7,-0.0571,0.00011,3.83733]
[1777824444169,31.67,78644.46,0.7,-0.05775,0.00011,3.87109]
[1777824449202,31.66,78644.98,0.7,-0.05765,0.00011,3.86613]
[1777824454666,31.65,78645.24,0.7,-0.0575,0.00011,3.85605]
[1777824458089,31.65,78636.87,0.7,-0.05837,0.00011,3.90169]
[1777824463301,31.64,78633.82,0.7,-0.05869,0.00011,3.91789]
[1777824468338,31.64,78634.97,0.7,-0.05853,0.00011,3.90994]
[1777824473371,31.63,78634.29,0.7,-0.05858,0.00011,3.91243]
[1777824478408,31.63,78635.68,0.7,-0.0584,0.00011,3.90303]
[1777824483443,31.62,78637.61,0.7,-0.05816,0.00011,3.89055]
[1777824490846,31.62,78631.09,0.7,-0.05884,0.00011,3.92589]
[1777824496535,31.61,78625.67,0.7,-0.05941,0.00011,3.9553]
[1777824498548,31.61,78617.35,0.7,-0.06034,0.00011,4.00353]
[1777824502840,31.61,78617.13,0.7,-0.06036,0.00011,4.00466]
[1777824502916,31.61,78617.02,0.7,-0.06038,0.00011,4.00525]
[1777824508619,31.61,78617.09,0.7,-0.06036,0.00011,4.00457]
[1777824513824,31.61,78617.01,0.7,-0.06027,0.00011,3.99778]
[1777824513868,31.61,78614.34,0.7,-0.06058,0.00011,4.01331]
[1777824519696,31.61,78613.42,0.7,-0.06067,0.00011,4.01839]
[1777824524732,31.61,78616.01,0.7,-0.06038,0.00011,4.00321]
[1777824526702,31.61,78615.92,0.7,-0.06039,0.00011,4.00373]
[1777824526713,31.61,78615.92,0.7,-0.06039,0.00011,4.00373]
[1777824526756,31.61,78615.69,0.7,-0.06042,0.00011,4.00508]
[1777824531783,31.61,78618.4,0.7,-0.06011,0.00011,3.98933]
[1777824536816,31.61,78614.84,0.7,-0.06052,0.00011,4.01024]
[1777824540288,31.61,78614.34,0.7,-0.06057,0.00011,4.01322]
[1777824546886,31.61,78614.48,0.7,-0.06056,0.00011,4.0126]
[1777824549456,31.61,78613.08,0.7,-0.06072,0.00011,4.02083]
[1777824549485,31.61,78613.08,0.7,-0.06072,0.00011,4.02083]
[1777824550432,31.61,78610.75,0.7,-0.06099,0.00011,4.03448]
[1777824551270,31.61,78610.12,0.7,-0.06106,0.00011,4.03818]
[1777824556293,31.61,78609.94,0.7,-0.06108,0.00011,4.03925]
[1777824561316,31.61,78609.91,0.7,-0.06108,0.00011,4.03946]
[1777824566342,31.61,78609.18,0.7,-0.06117,0.00011,4.04376]
[1777824571366,31.61,78611.92,0.7,-0.06076,0.00011,4.02059]
[1777824573323,31.61,78618.89,0.7,-0.05997,0.00011,3.98012]
[1777824578326,31.61,78624.88,0.7,-0.05931,0.00011,3.94596]
[1777824583351,31.61,78623.23,0.7,-0.05951,0.00011,3.9563]
[1777824588370,31.62,78623.34,0.7,-0.05951,0.00011,3.95613]
[1777824593377,31.62,78623.67,0.7,-0.05948,0.00011,3.95487]
[1777824595190,31.62,78624.25,0.7,-0.05942,0.00011,3.95152]
[1777824600202,31.62,78623.86,0.7,-0.05947,0.00011,3.95448]
[1777824605229,31.62,78622.68,0.7,-0.05961,0.00011,3.96166]
[1777824610327,31.62,78623.06,0.7,-0.05958,0.00011,3.96002]
[1777824611512,31.62,78623.11,0.7,-0.05958,0.00011,3.95981]
[1777824617656,31.62,78622.81,0.7,-0.05962,0.00011,3.96191]
[1777824619627,31.62,78622.87,0.7,-0.05961,0.00011,3.9617]
[1777824620264,31.62,78623.02,0.7,-0.0596,0.00011,3.9609]
[1777824621274,31.62,78623.02,0.7,-0.0596,0.00011,3.9609]
[1777824621300,31.62,78623.02,0.7,-0.0596,0.00011,3.9609]
[1777824622716,31.63,78618.36,0.7,-0.06013,0.00011,3.98807]
[1777824622808,31.63,78618.36,0.7,-0.06013,0.00011,3.98807]
[1777824622917,31.63,78612.66,0.7,-0.06077,0.00011,4.0213]
[1777824626028,31.62,78611.74,0.7,-0.06087,0.00011,4.0264]
[1777824626051,31.62,78609.37,0.7,-0.06113,0.00011,4.03984]
[1777824632128,31.62,78609.28,0.7,-0.06114,0.00011,4.04015]
[1777824632230,31.62,78608.88,0.7,-0.06109,0.00011,4.03529]
[1777824638436,31.62,78610.05,0.7,-0.06095,0.00011,4.02829]
[1777824638536,31.62,78610.43,0.7,-0.06091,0.00011,4.02602]
[1777824643560,31.62,78613.97,0.7,-0.0605,0.00011,4.00538]
[1777824648595,31.62,78615.79,0.7,-0.0603,0.00011,3.9949]
[1777824653631,31.62,78617.39,0.7,-0.06012,0.00011,3.98584]
[1777824658665,31.62,78617.4,0.7,-0.06013,0.00011,3.98606]
[1777824663701,31.62,78616.56,0.7,-0.06023,0.00011,3.99121]
[1777824672114,31.63,78616.41,0.7,-0.06025,0.00011,3.99248]
[1777824677799,31.63,78616.97,0.7,-0.06019,0.00011,3.98952]
[1777824682834,31.63,78615.45,0.7,-0.06037,0.00011,3.99858]
[1777824688319,31.63,78615.0,0.7,-0.06043,0.00011,4.00137]
[1777824693911,31.63,78614.88,0.7,-0.06035,0.00011,3.99523]
[1777824698947,31.63,78617.17,0.7,-0.06009,0.00011,3.9821]
[1777824703981,31.63,78615.91,0.7,-0.06024,0.00011,3.98977]
[1777824712394,31.63,78615.06,0.7,-0.06035,0.00011,3.99516]
[1777824718080,31.63,78614.88,0.7,-0.06037,0.00011,3.99652]
[1777824719091,31.63,78614.88,0.7,-0.06037,0.00011,3.99652]
[1777824719133,31.63,78614.88,0.7,-0.06037,0.00011,3.99652]
[1777824719192,31.63,78614.83,0.7,-0.06038,0.00011,3.99686]
[1777824719889,31.63,78614.83,0.7,-0.06038,0.00011,3.99686]
[1777824719935,31.63,78614.83,0.7,-0.06038,0.00011,3.99686]
[1777824720093,31.63,78614.83,0.7,-0.06038,0.00011,3.99691]
[1777824730164,31.64,78614.84,0.7,-0.06039,0.00011,3.99737]
[1777824736209,31.64,78613.93,0.7,-0.0605,0.00011,4.00297]
[1777824741243,31.64,78613.92,0.7,-0.0605,0.00011,4.00325]
[1777824751313,31.64,78613.81,0.7,-0.06043,0.00011,3.99717]
[1777824756348,31.64,78612.59,0.7,-0.06057,0.00011,4.00447]
[1777824762744,31.64,78613.01,0.7,-0.06053,0.00011,4.0023]
[1777824770446,31.64,78613.54,0.7,-0.06047,0.00011,3.99951]
[1777824775484,31.64,78613.92,0.7,-0.06043,0.00011,3.99756]
[1777824781525,31.64,78613.81,0.7,-0.06045,0.00011,3.99845]
[1777824786559,31.64,78613.8,0.7,-0.06046,0.00011,3.99871]
[1777824791594,31.64,78614.23,0.7,-0.06041,0.00011,3.99642]
[1777824798645,31.65,78614.13,0.7,-0.06043,0.00011,3.99728]
[1777824811736,31.65,78614.37,0.7,-0.06031,0.00011,3.98927]
[1777824816771,31.65,78614.69,0.7,-0.06028,0.00011,3.98764]
[1777824823166,31.65,78614.55,0.7,-0.0603,0.00011,3.98876]
[1777824829862,31.65,78614.52,0.7,-0.06031,0.00011,3.98928]
[1777824835903,31.65,78614.38,0.7,-0.06034,0.00011,3.9904]
[1777824840938,31.65,78614.34,0.7,-0.06035,0.00011,3.99087]
[1777824850002,31.65,78614.29,0.7,-0.06036,0.00011,3.99159]
[1777824861079,31.65,78614.26,0.7,-0.06037,0.00011,3.99228]
[1777824867120,31.66,78614.21,0.7,-0.06038,0.00011,3.99285]
[1777824872156,31.66,78614.14,0.7,-0.0603,0.00011,3.98632]
[1777824877195,31.66,78613.98,0.7,-0.06032,0.00011,3.98749]
[1777824883594,31.66,78614.03,0.7,-0.06032,0.00011,3.98756]
[1777824889278,31.66,78614.09,0.7,-0.06032,0.00011,3.98747]
[1777824894314,31.66,78612.91,0.7,-0.06046,0.00011,3.99459]
[1777824901364,31.66,78613.07,0.7,-0.06045,0.00011,3.99393]
[1777824907406,31.66,78609.11,0.7,-0.0609,0.00011,4.01714]
[1777824912964,31.66,78609.35,0.7,-0.06087,0.00011,4.01574]
[1777824913447,31.66,78609.46,0.7,-0.06086,0.00011,4.0151]
[1777824920499,31.66,78610.0,0.7,-0.0608,0.00011,4.01195]
[1777824925535,31.66,78611.43,0.7,-0.06064,0.00011,4.00365]
[1777824930570,31.66,78610.68,0.7,-0.06072,0.00011,4.00806]
[1777824935605,31.66,78611.27,0.7,-0.06056,0.00011,3.99745]
[1777824940639,31.66,78610.86,0.7,-0.0606,0.00011,3.99984]
[1777824945674,31.66,78610.78,0.7,-0.06061,0.00011,4.00025]
[1777824951717,31.66,78610.78,0.7,-0.06061,0.00011,4.00017]
[1777824959772,31.66,78612.42,0.7,-0.06042,0.00011,3.99056]
[1777824968835,31.66,78612.71,0.7,-0.06039,0.00011,3.98881]
[1777824974224,31.66,78613.27,0.7,-0.06032,0.00011,3.98551]
[1777824979914,31.66,78612.46,0.7,-0.06042,0.00011,3.99016]
[1777824986698,31.66,78612.47,0.7,-0.06041,0.00011,3.99005]
[1777824993006,31.66,78609.87,0.7,-0.06061,0.00011,3.99775]
[1777824998039,31.66,78610.08,0.7,-0.06058,0.00011,3.99628]
[1777825004436,31.66,78610.13,0.7,-0.06056,0.00011,3.99564]
[1777825010123,31.66,78610.96,0.7,-0.06046,0.00011,3.99042]
[1777825016164,31.65,78611.17,0.7,-0.06043,0.00011,3.98878]
[1777825021201,31.65,78611.38,0.7,-0.0604,0.00011,3.9872]
[1777825026235,31.65,78611.0,0.7,-0.06044,0.00011,3.98902]
[1777825032118,31.65,78611.4,0.7,-0.06039,0.00011,3.98661]
[1777825036342,31.65,78621.29,0.7,-0.05926,0.00011,3.92854]
[1777825039325,31.65,78628.17,0.7,-0.05849,0.00011,3.88894]
[1777825044721,31.65,78624.35,0.7,-0.05892,0.00011,3.91118]
[1777825050409,31.65,78623.52,0.7,-0.05902,0.00011,3.91628]
[1777825053426,31.65,78629.36,0.7,-0.05828,0.00011,3.8759]
[1777825058461,31.65,78628.39,0.7,-0.0584,0.00011,3.88209]
[1777825059350,31.65,78628.39,0.7,-0.0584,0.00011,3.88209]
[1777825060414,31.65,78627.52,0.7,-0.0585,0.00011,3.88721]
[1777825060456,31.65,78627.52,0.7,-0.0585,0.00011,3.88721]
[1777825060484,31.65,78627.52,0.7,-0.0585,0.00011,3.88721]
[1777825060819,31.65,78627.52,0.7,-0.0585,0.00011,3.88721]
[1777825060688,31.66,78626.85,0.7,-0.05858,0.00011,3.89118]
[1777825060852,31.66,78626.85,0.7,-0.05858,0.00011,3.89118]
[1777825061147,31.66,78626.85,0.7,-0.05858,0.00011,3.89118]
[1777825061482,31.66,78626.85,0.7,-0.05858,0.00011,3.8913]
[1777825066518,31.66,78627.46,0.7,-0.05852,0.00011,3.88846]
[1777825071552,31.66,78625.5,0.7,-0.05875,0.00011,3.90037]
[1777825076588,31.66,78631.89,0.7,-0.05806,0.00011,3.8644]
[1777825080615,31.67,78638.54,0.7,-0.05735,0.00011,3.82743]
[1777825085649,31.67,78639.52,0.7,-0.05726,0.00011,3.82304]
[1777825090685,31.67,78639.99,0.7,-0.05723,0.00011,3.82158]
[1777825096727,31.68,78638.13,0.7,-0.05746,0.00011,3.83355]
[1777825101763,31.68,78639.61,0.7,-0.05732,0.00011,3.82629]
[1777825106798,31.69,78637.34,0.7,-0.05759,0.00011,3.84034]
[1777825111831,31.69,78635.19,0.7,-0.05775,0.00011,3.84666]
[1777825117874,31.7,78633.75,0.7,-0.05794,0.00011,3.85653]
[1777825122910,31.73,78631.72,0.7,-0.05835,0.00011,3.87762]
[1777825125122,31.73,78631.51,0.7,-0.05842,0.00011,3.88103]
[1777825125795,31.74,78631.17,0.7,-0.0585,0.00011,3.88516]
[1777825130823,31.77,78630.63,0.7,-0.05872,0.00011,3.89659]
[1777825132975,31.77,78627.64,0.7,-0.05906,0.00011,3.9143]
[1777825132984,31.77,78627.64,0.7,-0.05906,0.00011,3.9143]
[1777825133062,31.77,78627.8,0.7,-0.05904,0.00011,3.91357]
[1777825133931,31.77,78627.8,0.7,-0.05904,0.00011,3.91357]
[1777825134738,31.77,78627.8,0.7,-0.05904,0.00011,3.91357]
[1777825135561,31.77,78627.8,0.7,-0.05905,0.00011,3.91375]
[1777825135662,31.77,78627.8,0.7,-0.05905,0.00011,3.91393]
[1777825136349,31.77,78627.8,0.7,-0.05905,0.00011,3.91393]
[1777825136377,31.77,78627.8,0.7,-0.05905,0.00011,3.91412]
[1777825137042,31.77,78627.8,0.7,-0.05905,0.00011,3.91412]
[1777825137102,31.77,78627.8,0.7,-0.05906,0.00011,3.9143]
[1777825142669,31.77,78627.8,0.7,-0.05906,0.00011,3.9143]
[1777825142695,31.78,78626.41,0.7,-0.05923,0.00011,3.92319]
[1777825149091,31.78,78624.29,0.7,-0.05949,0.00011,3.93656]
[1777825154127,31.78,78624.35,0.7,-0.0595,0.00011,3.93704]
[1777825159164,31.79,78623.91,0.7,-0.05956,0.00011,3.94038]
[1777825165574,31.79,78623.82,0.7,-0.05959,0.00011,3.94186]
[1777825170880,31.79,78623.82,0.7,-0.05961,0.00011,3.94249]
[1777825174269,31.79,78614.98,0.7,-0.06052,0.00011,3.98701]
[1777825179304,31.8,78614.21,0.7,-0.06061,0.00011,3.99189]
[1777825184991,31.8,78614.57,0.7,-0.06058,0.00011,3.99007]
[1777825187702,31.8,78615.43,0.7,-0.06048,0.00011,3.98526]
[1777825192395,31.8,78608.75,0.7,-0.06125,0.00011,4.02429]
[1777825197431,31.8,78609.83,0.7,-0.06112,0.00011,4.01783]
[1777825202466,31.8,78608.49,0.7,-0.06127,0.00011,4.02539]
[1777825207500,31.8,78609.8,0.7,-0.06111,0.00011,4.01742]
[1777825213544,31.79,78609.93,0.7,-0.06109,0.00011,4.01617]
[1777825218578,31.79,78610.56,0.7,-0.06101,0.00011,4.01203]
[1777825221612,31.79,78599.83,0.7,-0.06223,0.00012,4.07439]
[1777825226635,31.79,78597.44,0.7,-0.06249,0.00012,4.08737]
[1777825231673,31.78,78598.46,0.7,-0.06225,0.00012,4.07293]
[1777825236703,31.78,78596.81,0.7,-0.06242,0.00012,4.08152]
[1777825241739,31.78,78597.72,0.7,-0.06229,0.00012,4.07508]
[1777825246774,31.77,78597.99,0.7,-0.06224,0.00012,4.07246]
[1777825251809,31.77,78599.27,0.7,-0.06207,0.00012,4.06393]
[1777825256848,31.77,78600.3,0.7,-0.06193,0.00012,4.05686]
[1777825260437,31.76,78600.68,0.7,-0.06188,0.00012,4.05423]
[1777825260872,31.76,78600.74,0.7,-0.06187,0.00012,4.05349]
[1777825266920,31.76,78600.81,0.7,-0.06184,0.00012,4.05192]
[1777825271953,31.76,78600.11,0.7,-0.0619,0.00012,4.05503]
[1777825276990,31.75,78603.14,0.7,-0.06153,0.00012,4.03636]
[1777825282026,31.75,78603.13,0.7,-0.06151,0.00012,4.03538]
[1777825288642,31.75,78602.25,0.7,-0.0616,0.00012,4.03981]
[1777825294110,31.74,78602.51,0.7,-0.06144,0.00012,4.02965]
[1777825296004,31.74,78602.51,0.7,-0.06144,0.00012,4.02965]
[1777825296021,31.74,78602.48,0.7,-0.06144,0.00012,4.02965]
[1777825301159,31.74,78602.51,0.7,-0.06142,0.00012,4.02845]
[1777825306588,31.74,78602.59,0.7,-0.06139,0.00012,4.02712]
[1777825315256,31.73,78602.53,0.7,-0.06137,0.00012,4.02593]
[1777825326729,31.72,78602.67,0.7,-0.06132,0.00012,4.02325]
[1777825336799,31.72,78602.87,0.7,-0.06126,0.00011,4.02042]
[1777825342446,31.72,78602.95,0.7,-0.06123,0.00011,4.01896]
[1777825352512,31.71,78603.34,0.7,-0.06106,0.00011,4.00789]
[1777825359564,31.71,78603.29,0.7,-0.06104,0.00011,4.00714]
[1777825363593,31.7,78611.64,0.7,-0.06008,0.00011,3.95801]
[1777825367009,31.7,78618.76,0.7,-0.05927,0.00011,3.91671]
[1777825372656,31.7,78615.25,0.7,-0.05967,0.00011,3.93701]
[1777825374760,31.7,78614.55,0.7,-0.05975,0.00011,3.94106]
[1777825375137,31.7,78614.55,0.7,-0.05975,0.00011,3.94106]
[1777825374841,31.7,78612.53,0.7,-0.05998,0.00011,3.95273]
[1777825375677,31.7,78612.53,0.7,-0.05998,0.00011,3.95271]
[1777825380714,31.7,78611.82,0.7,-0.06005,0.00011,3.9567]
[1777825385747,31.7,78613.98,0.7,-0.05981,0.00011,3.94414]
[1777825390782,31.7,78615.27,0.7,-0.05967,0.00011,3.93679]
[1777825395817,31.7,78617.39,0.7,-0.05943,0.00011,3.92475]
[1777825400853,31.71,78617.32,0.7,-0.05944,0.00011,3.92548]
[1777825406894,31.71,78616.21,0.7,-0.05958,0.00011,3.9323]
[1777825411930,31.71,78619.17,0.7,-0.05916,0.00011,3.90852]
[1777825412469,31.71,78619.17,0.7,-0.05916,0.00011,3.90852]
[1777825417972,31.71,78621.44,0.7,-0.05892,0.00011,3.89617]
[1777825418565,31.71,78621.44,0.7,-0.05892,0.00011,3.89617]
[1777825418729,31.71,78621.44,0.7,-0.05892,0.00011,3.89617]
[1777825422002,31.71,78629.53,0.7,-0.05803,0.00011,3.85042]
[1777825428045,31.72,78628.31,0.7,-0.05819,0.00011,3.85864]
[1777825428733,31.72,78628.31,0.7,-0.05819,0.00011,3.85864]
[1777825435093,31.72,78625.55,0.7,-0.05852,0.00011,3.87591]
[1777825444156,31.73,78622.94,0.7,-0.05885,0.00011,3.89295]
[1777825450198,31.73,78618.61,0.7,-0.05936,0.00011,3.9189]
[1777825458254,31.74,78619.21,0.7,-0.05932,0.00011,3.91687]
[1777825465303,31.74,78619.5,0.7,-0.05931,0.00011,3.9165]
[1777825472351,31.75,78619.74,0.7,-0.05921,0.00011,3.90933]
[1777825477781,31.75,78620.78,0.7,-0.05911,0.00011,3.90439]
[1777825483430,31.75,78621.98,0.7,-0.05901,0.00011,3.8988]
[1777825488465,31.76,78624.04,0.7,-0.0588,0.00011,3.88815]
[1777825490948,31.76,78633.95,0.7,-0.05771,0.00011,3.83217]
[1777825496521,31.77,78637.28,0.7,-0.05739,0.00011,3.81524]
[1777825501556,31.77,78637.98,0.7,-0.05734,0.00011,3.81286]
[1777825506593,31.78,78639.0,0.7,-0.05726,0.00011,3.80862]
[1777825511628,31.78,78641.62,0.7,-0.057,0.00011,3.79543]
[1777825516663,31.79,78644.33,0.7,-0.05674,0.00011,3.78188]
[1777825521699,31.79,78647.57,0.7,-0.05643,0.00011,3.76549]
[1777825526734,31.8,78643.22,0.7,-0.05693,0.00011,3.79171]
[1777825531769,31.81,78643.84,0.7,-0.0568,0.00011,3.78277]
[1777825537070,31.81,78644.03,0.7,-0.0568,0.00011,3.783]
[1777825537109,31.81,78644.03,0.7,-0.0568,0.00011,3.783]
[1777825537664,31.81,78644.41,0.7,-0.05677,0.00011,3.78119]
[1777825537708,31.81,78644.41,0.7,-0.05677,0.00011,3.78119]
[1777825543855,31.82,78645.7,0.7,-0.05667,0.00011,3.77618]
[1777825544372,31.82,78645.7,0.7,-0.05667,0.00011,3.77618]
[1777825544401,31.82,78645.7,0.7,-0.05667,0.00011,3.77618]
[1777825544701,31.82,78645.7,0.7,-0.05667,0.00011,3.77618]
[1777825544768,31.82,78645.53,0.7,-0.0567,0.00011,3.77745]
[1777825549898,31.83,78645.55,0.7,-0.05672,0.00011,3.77891]
[1777825558347,31.83,78646.06,0.7,-0.05672,0.00011,3.77881]
[1777825568416,31.84,78645.1,0.7,-0.05688,0.00011,3.7872]
[1777825578486,31.85,78644.87,0.7,-0.05696,0.00011,3.79142]
[1777825579970,31.85,78644.87,0.7,-0.05696,0.00011,3.79142]
[1777825585144,31.86,78644.21,0.7,-0.05707,0.00011,3.79687]
[1777825594206,31.87,78644.75,0.7,-0.05696,0.00011,3.78937]
[1777825599241,31.87,78644.72,0.7,-0.05699,0.00011,3.79097]
[1777825604278,31.88,78640.18,0.7,-0.05752,0.00011,3.818]
[1777825604546,31.88,78640.18,0.7,-0.05752,0.00011,3.818]
[1777825606241,31.88,78640.82,0.7,-0.05745,0.00011,3.81464]
[1777825606785,31.88,78639.49,0.7,-0.0576,0.00011,3.82241]
[1777825612332,31.89,78639.49,0.7,-0.05763,0.00011,3.82413]
[1777825618374,31.89,78640.94,0.7,-0.0575,0.00011,3.8174]
[1777825626430,31.9,78641.06,0.7,-0.05753,0.00011,3.8187]
[1777825628838,31.9,78647.51,0.7,-0.05684,0.00011,3.78296]
[1777825634488,31.91,78647.08,0.7,-0.05692,0.00011,3.7872]
[1777825638906,31.91,78640.51,0.7,-0.05765,0.00011,3.82531]
[1777825646571,31.92,78639.58,0.7,-0.05779,0.00011,3.83244]
[1777825651606,31.92,78641.09,0.7,-0.05755,0.00011,3.81795]
[1777825659046,31.93,78641.09,0.7,-0.05758,0.00011,3.81961]
[1777825664697,31.93,78639.36,0.7,-0.0578,0.00011,3.83077]
[1777825677788,31.94,78638.83,0.7,-0.05791,0.00011,3.83671]
[1777825682823,31.94,78636.04,0.7,-0.05824,0.00011,3.85364]
[1777825687858,31.95,78639.11,0.7,-0.05793,0.00011,3.83746]
[1777825693900,31.95,78639.57,0.7,-0.05791,0.00011,3.83632]
[1777825699327,31.96,78639.7,0.7,-0.05791,0.00011,3.83677]
[1777825704974,31.96,78639.7,0.7,-0.05794,0.00011,3.83818]
[1777825710014,31.97,78640.69,0.7,-0.05786,0.00011,3.83374]
[1777825715050,31.97,78640.86,0.7,-0.05776,0.00011,3.82682]
[1777825720083,31.97,78641.0,0.7,-0.05777,0.00011,3.82718]
[1777825725119,31.98,78641.94,0.7,-0.05769,0.00011,3.82304]
[1777825730154,31.98,78642.37,0.7,-0.05766,0.00011,3.82177]
[1777825739607,31.99,78643.01,0.7,-0.05764,0.00011,3.8205]
[1777825749678,32.0,78643.0,0.7,-0.05768,0.00011,3.82285]
[1777825759748,32.01,78642.91,0.7,-0.05774,0.00011,3.82559]
[1777825765399,32.01,78642.86,0.7,-0.05776,0.00011,3.82696]
[1777825770438,32.01,78644.05,0.7,-0.05766,0.00011,3.82139]
[1777825775470,32.02,78644.33,0.7,-0.05755,0.00011,3.81385]
[1777825788558,32.03,78641.36,0.7,-0.05793,0.00011,3.83369]
[1777825794604,32.03,78638.07,0.7,-0.05832,0.00011,3.85357]
[1777825800029,32.04,78636.23,0.7,-0.05854,0.00011,3.86506]
[1777825806686,32.04,78635.78,0.7,-0.05862,0.00011,3.86908]
[1777825812730,32.04,78634.99,0.7,-0.05873,0.00011,3.87482]
[1777825818771,32.05,78635.01,0.7,-0.05875,0.00011,3.87597]
[1777825823806,32.05,78635.56,0.7,-0.05871,0.00011,3.8739]
[1777825827989,32.05,78635.65,0.7,-0.05872,0.00011,3.87401]
[1777825829218,32.06,78641.8,0.7,-0.05804,0.00011,3.83943]
[1777825829316,32.06,78655.84,0.7,-0.05653,0.00011,3.76097]
[1777825831243,32.06,78659.03,0.7,-0.05619,0.00011,3.7436]
[1777825836898,32.07,78663.12,0.7,-0.05572,0.00011,3.71676]
[1777825841933,32.07,78665.36,0.7,-0.05552,0.00011,3.70646]
[1777825845960,32.08,78656.07,0.7,-0.05654,0.00011,3.75945]
[1777825850994,32.09,78658.25,0.7,-0.05633,0.00011,3.74886]
[1777825856038,32.09,78660.28,0.7,-0.05614,0.00011,3.73881]
[1777825857692,32.09,78660.91,0.7,-0.05608,0.00011,3.73592]
[1777825863082,32.1,78661.59,0.7,-0.05604,0.00011,3.73381]
[1777825869121,32.1,78661.52,0.7,-0.05608,0.00011,3.73587]
[1777825877177,32.11,78663.31,0.7,-0.05593,0.00011,3.72819]
[1777825882212,32.12,78665.08,0.7,-0.05577,0.00011,3.71986]
[1777825890664,32.12,78665.67,0.7,-0.05576,0.00011,3.7191]
[1777825894296,32.13,78670.71,0.7,-0.05515,0.0001,3.68516]
[1777825899331,32.13,78670.71,0.7,-0.05518,0.0001,3.68672]
[1777825911415,32.14,78670.73,0.7,-0.05525,0.00011,3.69027]
[1777825916450,32.15,78671.96,0.7,-0.05515,0.0001,3.68504]
[1777825921485,32.16,78672.42,0.7,-0.05513,0.0001,3.68404]
[1777825927527,32.16,78671.67,0.7,-0.05524,0.0001,3.68994]
[1777825933569,32.17,78671.74,0.7,-0.05526,0.00011,3.69127]
[1777825938605,32.17,78671.64,0.7,-0.0553,0.00011,3.69323]
[1777825943639,32.18,78675.08,0.7,-0.05497,0.0001,3.6758]
[1777825948675,32.18,78675.14,0.7,-0.05499,0.0001,3.67695]
[1777825953709,32.19,78674.53,0.7,-0.05499,0.0001,3.6751]
[1777825959127,32.19,78674.44,0.7,-0.05503,0.0001,3.67682]
[1777825961765,32.2,78683.72,0.7,-0.05409,0.0001,3.62752]
[1777825966801,32.2,78683.68,0.7,-0.05413,0.0001,3.62967]
[1777825971835,32.21,78688.0,0.7,-0.05372,0.0001,3.60837]
[1777825976871,32.22,78687.34,0.7,-0.05383,0.0001,3.61406]
[1777825981906,32.23,78685.87,0.7,-0.05402,0.0001,3.6242]
[1777825986941,32.23,78685.63,0.7,-0.05409,0.0001,3.62766]
[1777825992983,32.24,78684.96,0.7,-0.05421,0.0001,3.63392]
[1777825998580,32.25,78683.7,0.7,-0.05437,0.0001,3.64256]
[1777826000277,32.25,78684.0,0.7,-0.05435,0.0001,3.6418]
[1777826000461,32.25,78684.04,0.7,-0.05436,0.0001,3.64202]
[1777826006073,32.26,78686.93,0.7,-0.05411,0.0001,3.62909]
[1777826011109,32.27,78688.36,0.7,-0.05392,0.0001,3.61673]
[1777826016144,32.28,78688.27,0.7,-0.05397,0.0001,3.61964]
[1777826021574,32.29,78686.76,0.7,-0.05417,0.0001,3.63013]
[1777826027220,32.3,78687.37,0.7,-0.05416,0.0001,3.62956]
[1777826032256,32.31,78690.33,0.7,-0.0539,0.0001,3.6159]
[1777826034924,32.31,78690.33,0.7,-0.0539,0.0001,3.6159]
[1777826035361,32.31,78690.33,0.7,-0.0539,0.0001,3.6159]
[1777826041714,32.32,78691.11,0.7,-0.0539,0.0001,3.61591]
[1777826044503,32.32,78691.11,0.7,-0.05392,0.0001,3.61688]
[1777826045573,32.33,78690.69,0.7,-0.05397,0.0001,3.61964]
[1777826051787,32.34,78686.06,0.7,-0.05451,0.0001,3.648]
[1777826057544,32.34,78686.28,0.7,-0.05452,0.0001,3.64863]
[1777826063473,32.36,78688.56,0.7,-0.05436,0.0001,3.64008]
[1777826068507,32.37,78687.15,0.7,-0.05455,0.0001,3.65012]
[1777826072873,32.37,78687.15,0.7,-0.05455,0.0001,3.65012]
[1777826073124,32.37,78686.75,0.7,-0.05453,0.0001,3.64719]
[1777826075557,32.38,78701.6,0.7,-0.05304,0.0001,3.56867]
[1777826079120,32.38,78703.46,0.7,-0.05288,0.0001,3.56055]
[1777826079163,32.38,78703.46,0.7,-0.05288,0.0001,3.56055]
[1777826080789,32.39,78704.33,0.7,-0.05281,0.0001,3.55654]
[1777826080890,32.39,78703.57,0.7,-0.05291,0.0001,3.56188]
[1777826087643,32.4,78702.3,0.7,-0.05311,0.0001,3.57247]
[1777826092678,32.41,78700.77,0.7,-0.05332,0.0001,3.58383]
[1777826097693,32.42,78702.26,0.7,-0.05322,0.0001,3.57838]
[1777826100552,32.43,78709.7,0.7,-0.05251,0.0001,3.5407]
[1777826105774,32.45,78721.77,0.7,-0.05139,0.0001,3.48127]
[1777826106412,32.45,78721.77,0.7,-0.05139,0.0001,3.48127]
[1777826106769,32.45,78721.77,0.7,-0.05139,0.0001,3.48127]
[1777826106805,32.45,78743.12,0.7,-0.04934,0.0001,3.37094]
[1777826108806,32.45,78756.02,0.7,-0.04815,9e-05,3.30627]
[1777826113838,32.47,78759.5,0.7,-0.0479,9e-05,3.29286]
[1777826118873,32.49,78749.03,0.7,-0.04898,9e-05,3.35142]
[1777826119880,32.49,78732.13,0.7,-0.05061,0.0001,3.43971]
[1777826124915,32.51,78729.98,0.7,-0.05091,0.0001,3.45555]
[1777826129950,32.52,78732.32,0.7,-0.05075,0.0001,3.44711]
[1777826134984,32.53,78733.18,0.7,-0.05064,0.0001,3.43955]
[1777826141029,32.55,78731.7,0.7,-0.05087,0.0001,3.45159]
[1777826143376,32.55,78729.43,0.7,-0.0511,0.0001,3.46412]
[1777826143477,32.55,78729.14,0.7,-0.05114,0.0001,3.46631]
[1777826146576,32.56,78728.66,0.7,-0.05121,0.0001,3.47018]
[1777826146673,32.56,78726.38,0.7,-0.05145,0.0001,3.48279]
[1777826149966,32.57,78726.22,0.7,-0.05149,0.0001,3.48494]
[1777826150093,32.57,78725.78,0.7,-0.05156,0.0001,3.48856]
[1777826155387,32.58,78725.1,0.7,-0.05167,0.0001,3.49475]
[1777826155960,32.58,78724.81,0.7,-0.05173,0.0001,3.49758]
[1777826158024,32.59,78726.65,0.7,-0.05156,0.0001,3.4886]
[1777826158149,32.59,78728.45,0.7,-0.05139,0.0001,3.47986]
[1777826162359,32.59,78729.33,0.7,-0.05133,0.0001,3.47663]
[1777826164113,32.6,78730.38,0.7,-0.05127,0.0001,3.4732]
[1777826166049,32.61,78730.33,0.7,-0.0513,0.0001,3.47482]
[1777826166065,32.61,78730.33,0.7,-0.0513,0.0001,3.47482]
[1777826172649,32.62,78726.94,0.7,-0.05172,0.0001,3.49715]
[1777826180303,32.65,78725.03,0.7,-0.05206,0.0001,3.51537]
[1777826185889,32.67,78723.44,0.7,-0.0523,0.0001,3.52827]
[1777826191381,32.69,78728.43,0.7,-0.05185,0.0001,3.5026]
[1777826192536,32.69,78728.43,0.7,-0.05185,0.0001,3.5026]
[1777826192637,32.7,78727.8,0.7,-0.05193,0.0001,3.50672]
[1777826194558,32.7,78727.8,0.7,-0.05195,0.0001,3.50755]
[1777826194659,32.7,78728.61,0.7,-0.05188,0.0001,3.50414]
[1777826196582,32.71,78728.61,0.7,-0.0519,0.0001,3.50497]
[1777826196593,32.71,78728.61,0.7,-0.0519,0.0001,3.50497]
[1777826196962,32.71,78728.61,0.7,-0.0519,0.0001,3.50497]
[1777826196683,32.71,78728.9,0.7,-0.05188,0.0001,3.50427]
[1777826197423,32.71,78728.9,0.7,-0.0519,0.0001,3.50509]
[1777826199266,32.71,78726.79,0.7,-0.05212,0.0001,3.51696]
[1777826200639,32.72,78727.29,0.7,-0.05209,0.0001,3.51514]
[1777826204271,32.73,78727.62,0.7,-0.05211,0.0001,3.51661]
[1777826204288,32.73,78727.62,0.7,-0.05211,0.0001,3.51661]
[1777826209508,32.75,78727.03,0.7,-0.05226,0.0001,3.52455]
[1777826217564,32.77,78723.8,0.7,-0.0527,0.0001,3.54777]
[1777826222998,32.79,78721.71,0.7,-0.05301,0.0001,3.56412]
[1777826229651,32.81,78721.51,0.7,-0.05313,0.0001,3.57085]
[1777826234685,32.82,78721.65,0.7,-0.0532,0.0001,3.57441]
[1777826240728,32.84,78721.38,0.7,-0.05332,0.0001,3.58064]
[1777826245763,32.85,78719.88,0.7,-0.05354,0.0001,3.59251]
[1777826250797,32.87,78719.84,0.7,-0.05362,0.0001,3.59659]
[1777826256841,32.89,78723.32,0.7,-0.05327,0.0001,3.57639]
[1777826261299,32.89,78723.15,0.7,-0.05332,0.0001,3.57914]
[1777826261482,32.89,78723.15,0.7,-0.05332,0.0001,3.57914]
[1777826266910,32.92,78723.54,0.7,-0.05343,0.0001,3.58459]
[1777826270394,32.92,78723.61,0.7,-0.05345,0.0001,3.58598]
[1777826270408,32.92,78723.61,0.7,-0.05345,0.0001,3.58598]
[1777826275973,32.94,78723.69,0.7,-0.05354,0.0001,3.59083]
[1777826277723,32.95,78723.27,0.7,-0.0536,0.0001,3.5938]
[1777826277765,32.95,78723.0,0.7,-0.05364,0.0001,3.59596]
[1777826278833,32.95,78723.0,0.7,-0.05364,0.0001,3.59596]
[1777826278994,32.95,78723.0,0.7,-0.05366,0.0001,3.5967]
[1777826281334,32.96,78721.03,0.7,-0.05388,0.0001,3.60859]
[1777826283445,32.96,78720.31,0.7,-0.05398,0.0001,3.61382]
[1777826283578,32.96,78720.31,0.7,-0.05398,0.0001,3.61382]
[1777826289069,32.98,78720.71,0.7,-0.05403,0.0001,3.6166]
[1777826291907,32.98,78721.42,0.7,-0.05399,0.0001,3.61424]
[1777826292085,32.99,78721.55,0.7,-0.05399,0.0001,3.61424]
[1777826297120,33.0,78722.01,0.7,-0.05401,0.0001,3.61527]
[1777826300039,33.0,78722.13,0.7,-0.05402,0.0001,3.616]
[1777826305175,33.02,78724.69,0.7,-0.05384,0.0001,3.6066]
[1777826307458,33.02,78724.64,0.7,-0.05386,0.0001,3.60756]
[1777826308153,33.02,78725.22,0.7,-0.05381,0.0001,3.6052]
[1777826309051,33.03,78724.02,0.7,-0.05395,0.0001,3.61224]
[1777826311501,33.03,78714.37,0.7,-0.05487,0.0001,3.65871]
[1777826312756,33.03,78714.37,0.7,-0.05487,0.0001,3.65871]
[1777826312767,33.03,78714.37,0.7,-0.05487,0.0001,3.65871]
[1777826312959,33.04,78710.79,0.7,-0.05525,0.0001,3.67866]
[1777826313640,33.04,78700.88,0.7,-0.05629,0.0001,3.73243]
[1777826319274,33.05,78700.63,0.7,-0.0564,0.0001,3.73816]
[1777826324309,33.07,78697.65,0.7,-0.05678,0.0001,3.75781]
[1777826329344,33.08,78695.01,0.7,-0.05712,0.00011,3.77563]
[1777826334456,33.09,78692.73,0.7,-0.0574,0.00011,3.79012]
[1777826334544,33.09,78692.73,0.7,-0.0574,0.00011,3.79012]
[1777826334557,33.09,78692.73,0.7,-0.05741,0.00011,3.7905]
[1777826338409,33.09,78699.45,0.7,-0.05674,0.0001,3.75568]
[1777826343664,33.1,78699.58,0.7,-0.05676,0.0001,3.7567]
[1777826349757,33.11,78702.68,0.7,-0.05647,0.0001,3.74221]
[1777826353260,33.11,78702.07,0.7,-0.05657,0.0001,3.74732]
[1777826353923,33.12,78705.05,0.7,-0.05628,0.0001,3.73221]
[1777826355520,33.12,78704.97,0.7,-0.0563,0.0001,3.73311]
[1777826355593,33.12,78704.97,0.7,-0.0563,0.0001,3.73311]
[1777826356057,33.12,78704.97,0.7,-0.0563,0.0001,3.73311]
[1777826358521,33.12,78711.78,0.7,-0.05562,0.0001,3.69806]
[1777826358829,33.12,78711.78,0.7,-0.05562,0.0001,3.69806]
[1777826358930,33.12,78711.78,0.7,-0.05562,0.0001,3.69806]
[1777826363950,33.13,78714.53,0.7,-0.05539,0.0001,3.68598]
[1777826368619,33.15,78721.22,0.7,-0.05477,0.0001,3.65381]
[1777826374068,33.16,78721.71,0.7,-0.05469,0.0001,3.64725]
[1777826379279,33.17,78721.89,0.7,-0.05472,0.0001,3.64879]
[1777826379308,33.17,78714.92,0.7,-0.05545,0.0001,3.68709]
[1777826384731,33.18,78714.56,0.7,-0.05554,0.0001,3.69173]
[1777826386199,33.18,78714.56,0.7,-0.05554,0.0001,3.69173]
[1777826386203,33.18,78714.66,0.7,-0.05555,0.0001,3.69227]
[1777826390046,33.19,78714.16,0.7,-0.05562,0.0001,3.69601]
[1777826390937,33.19,78714.8,0.7,-0.05556,0.0001,3.69313]
[1777826390982,33.19,78714.65,0.7,-0.05559,0.0001,3.69447]
[1777826397822,33.21,78714.36,0.7,-0.05569,0.0001,3.69979]
[1777826400863,33.21,78713.81,0.7,-0.05577,0.0001,3.70379]
[1777826400876,33.21,78713.76,0.7,-0.05578,0.0001,3.70459]
[1777826405878,33.22,78712.32,0.7,-0.05598,0.0001,3.71492]
[1777826410917,33.23,78705.51,0.7,-0.05674,0.0001,3.75403]
[1777826413468,33.23,78704.62,0.7,-0.05685,0.0001,3.75976]
[1777826414348,33.24,78703.8,0.7,-0.05695,0.0001,3.76511]
[1777826419411,33.24,78703.8,0.7,-0.05695,0.0001,3.76511]
[1777826420345,33.24,78703.8,0.7,-0.05695,0.0001,3.76511]
[1777826419979,33.24,78702.98,0.7,-0.05708,0.0001,3.77176]
[1777826420403,33.25,78701.47,0.7,-0.05725,0.0001,3.78035]
[1777826422303,33.25,78701.47,0.7,-0.05725,0.0001,3.78035]
[1777826422895,33.25,78701.47,0.7,-0.05726,0.0001,3.78077]
[1777826423912,33.25,78701.63,0.7,-0.05725,0.0001,3.78032]
[1777826424014,33.25,78701.76,0.7,-0.05724,0.0001,3.78003]
[1777826429041,33.26,78701.98,0.7,-0.05726,0.0001,3.7809]
[1777826434490,33.27,78702.54,0.7,-0.05715,0.0001,3.77321]
[1777826437857,33.27,78702.54,0.7,-0.05715,0.0001,3.77321]
[1777826437958,33.27,78702.54,0.7,-0.05717,0.0001,3.77445]
[1777826440280,33.27,78702.54,0.7,-0.05718,0.0001,3.77486]
[1777826440321,33.28,78702.69,0.7,-0.05718,0.0001,3.77487]
[1777826441384,33.28,78702.69,0.7,-0.05718,0.0001,3.77487]
[1777826441443,33.28,78702.69,0.7,-0.05718,0.0001,3.77487]
[1777826441544,33.28,78702.89,0.7,-0.05717,0.0001,3.7742]
[1777826447168,33.28,78703.56,0.7,-0.05714,0.0001,3.7726]
[1777826447457,33.28,78703.56,0.7,-0.05714,0.0001,3.7726]
[1777826447559,33.29,78703.63,0.7,-0.05714,0.0001,3.77263]
[1777826453189,33.29,78703.63,0.7,-0.05714,0.0001,3.77263]
[1777826454444,33.29,78703.63,0.7,-0.05718,0.0001,3.77502]
[1777826458172,33.3,78703.02,0.7,-0.05726,0.0001,3.7791]
[1777826458185,33.3,78703.02,0.7,-0.05726,0.0001,3.7791]
[1777826458245,33.3,78702.86,0.7,-0.0573,0.0001,3.78112]
[1777826462120,33.3,78703.12,0.7,-0.05729,0.0001,3.78049]
[1777826462577,33.3,78703.12,0.7,-0.0573,0.0001,3.78087]
[1777826462676,33.31,78703.12,0.7,-0.0573,0.0001,3.78125]
[1777826468316,33.31,78705.8,0.7,-0.05707,0.0001,3.76912]
[1777826473349,33.32,78708.18,0.7,-0.05686,0.0001,3.75835]
[1777826473939,33.32,78708.18,0.7,-0.05686,0.0001,3.75835]
[1777826474356,33.32,78707.37,0.7,-0.05695,0.0001,3.76311]
[1777826483919,33.33,78704.85,0.7,-0.05724,0.0001,3.77822]
[1777826484900,33.34,78704.1,0.7,-0.05736,0.0001,3.78416]
[1777826491475,33.35,78703.73,0.7,-0.05736,0.0001,3.78206]
[1777826502026,33.35,78702.71,0.7,-0.05749,0.00011,3.7891]
[1777826502373,33.36,78702.04,0.7,-0.05762,0.00011,3.79539]
[1777826503163,33.36,78702.04,0.7,-0.05762,0.00011,3.79539]
[1777826503190,33.36,78702.04,0.7,-0.05762,0.00011,3.79539]
[1777826503203,33.36,78702.21,0.7,-0.0576,0.00011,3.79447]
[1777826508595,33.37,78701.53,0.7,-0.05771,0.00011,3.80042]
[1777826514212,33.37,78701.82,0.7,-0.05771,0.00011,3.80034]
[1777826521689,33.39,78703.1,0.7,-0.05764,0.00011,3.79671]
[1777826525139,33.39,78713.67,0.7,-0.05656,0.0001,3.74104]
[1777826526487,33.39,78713.67,0.7,-0.05656,0.0001,3.74104]
[1777826526507,33.39,78713.67,0.7,-0.05657,0.0001,3.74149]
[1777826526922,33.39,78713.67,0.7,-0.05657,0.0001,3.74149]
[1777826527533,33.39,78718.74,0.7,-0.05605,0.0001,3.7149]
[1777826527728,33.4,78718.74,0.7,-0.05606,0.0001,3.71538]
[1777826532763,33.4,78717.41,0.7,-0.05624,0.0001,3.72479]
[1777826537798,33.41,78720.73,0.7,-0.05595,0.0001,3.70943]
[1777826538609,33.41,78720.73,0.7,-0.05595,0.0001,3.70943]
[1777826538805,33.41,78720.22,0.7,-0.05601,0.0001,3.7126]
[1777826543839,33.42,78722.9,0.7,-0.05578,0.0001,3.70061]
[1777826547708,33.43,78720.71,0.7,-0.05603,0.0001,3.71357]
[1777826547776,33.43,78720.71,0.7,-0.05603,0.0001,3.71357]
[1777826548185,33.43,78720.71,0.7,-0.05603,0.0001,3.71357]
[1777826549799,33.43,78718.95,0.7,-0.05622,0.0001,3.72375]
[1777826553456,33.43,78718.92,0.7,-0.05615,0.0001,3.71801]
[1777826553864,33.44,78718.75,0.7,-0.05618,0.0001,3.71931]
[1777826554270,33.44,78718.75,0.7,-0.05618,0.0001,3.71931]
[1777826555888,33.44,78718.48,0.7,-0.05623,0.0001,3.72194]
[1777826561492,33.45,78718.91,0.7,-0.05621,0.0001,3.72122]
[1777826567009,33.46,78719.07,0.7,-0.05625,0.0001,3.72307]
[1777826572045,33.46,78719.66,0.7,-0.05622,0.0001,3.72185]
[1777826577080,33.47,78714.46,0.7,-0.0568,0.0001,3.75136]
[1777826582115,33.47,78714.85,0.7,-0.05679,0.0001,3.75091]
[1777826587150,33.48,78711.89,0.7,-0.05713,0.0001,3.76834]
[1777826592185,33.49,78716.8,0.7,-0.05665,0.0001,3.74367]
[1777826597220,33.49,78717.43,0.7,-0.05662,0.0001,3.74211]
[1777826602254,33.5,78719.35,0.7,-0.05645,0.0001,3.73367]
[1777826609303,33.51,78713.45,0.7,-0.05711,0.0001,3.76749]
[1777826614339,33.51,78713.18,0.7,-0.05707,0.0001,3.76336]
[1777826619378,33.52,78712.49,0.7,-0.05718,0.0001,3.76894]
[1777826624409,33.53,78711.9,0.7,-0.05727,0.0001,3.77366]
[1777826630457,33.53,78711.93,0.7,-0.0573,0.0001,3.7754]
[1777826632465,33.53,78705.48,0.7,-0.05799,0.00011,3.81061]
[1777826637501,33.54,78704.37,0.7,-0.05813,0.00011,3.81791]
[1777826642535,33.54,78707.69,0.7,-0.05781,0.0001,3.80142]
[1777826647570,33.55,78710.21,0.7,-0.05757,0.0001,3.78929]
[1777826652605,33.55,78711.13,0.7,-0.0575,0.0001,3.78579]
[1777826657640,33.56,78712.35,0.7,-0.0574,0.0001,3.78065]
[1777826662675,33.56,78713.55,0.7,-0.0573,0.0001,3.77562]
[1777826667710,33.57,78716.59,0.7,-0.05701,0.0001,3.76079]
[1777826672745,33.57,78717.32,0.7,-0.05687,0.0001,3.75123]
[1777826677780,33.58,78717.61,0.7,-0.05687,0.0001,3.75118]
[1777826684829,33.59,78717.71,0.7,-0.0569,0.0001,3.75274]
[1777826689863,33.59,78719.64,0.7,-0.05673,0.0001,3.74401]
[1777826696333,33.6,78719.09,0.7,-0.05682,0.0001,3.74879]
[1777826701950,33.61,78718.29,0.7,-0.05694,0.0001,3.75486]
[1777826707991,33.61,78718.51,0.7,-0.05695,0.0001,3.75546]
[1777826713026,33.62,78715.97,0.7,-0.05724,0.0001,3.77044]
[1777826718062,33.62,78714.91,0.7,-0.05738,0.0001,3.77746]
[1777826723097,33.63,78714.98,0.7,-0.0574,0.0001,3.77845]
[1777826730146,33.63,78713.7,0.7,-0.05757,0.0001,3.78721]
[1777826736613,33.64,78717.51,0.7,-0.05711,0.0001,3.76169]
[1777826742229,33.65,78717.46,0.7,-0.05714,0.0001,3.76341]
[1777826753304,33.66,78717.08,0.7,-0.05724,0.0001,3.76851]
[1777826758341,33.66,78711.08,0.7,-0.0579,0.0001,3.80196]
[1777826766273,33.66,78711.08,0.7,-0.0579,0.0001,3.80196]
[1777826771433,33.67,78709.68,0.7,-0.05811,0.00011,3.81275]
[1777826777475,33.68,78709.52,0.7,-0.05815,0.00011,3.8151]
[1777826784524,33.69,78711.05,0.7,-0.05803,0.0001,3.80867]
[1777826793587,33.7,78710.93,0.7,-0.05799,0.0001,3.80475]
[1777826798622,33.7,78710.79,0.7,-0.05803,0.0001,3.80681]
[1777826806300,33.7,78710.79,0.7,-0.05803,0.0001,3.80681]
[1777826806762,33.71,78710.3,0.7,-0.05812,0.00011,3.81151]
[1777826811631,33.71,78709.36,0.7,-0.05824,0.00011,3.81758]
[1777826811644,33.71,78709.36,0.7,-0.05824,0.00011,3.81758]
[1777826813655,33.71,78709.1,0.7,-0.05828,0.00011,3.81948]
[1777826813673,33.71,78709.1,0.7,-0.05828,0.00011,3.81948]
[1777826815688,33.72,78708.97,0.7,-0.0583,0.00011,3.82068]
[1777826815700,33.72,78708.97,0.7,-0.0583,0.00011,3.82068]
[1777826817727,33.72,78709.07,0.7,-0.0583,0.00011,3.82065]
[1777826817788,33.72,78709.2,0.7,-0.05829,0.00011,3.8202]
[1777826818801,33.72,78709.2,0.7,-0.05829,0.00011,3.8202]
[1777826818869,33.72,78709.2,0.7,-0.0583,0.00011,3.82045]
[1777826824804,33.72,78706.74,0.7,-0.05858,0.00011,3.83515]
[1777826832861,33.73,78706.65,0.7,-0.05863,0.00011,3.83745]
[1777826837895,33.74,78706.82,0.7,-0.05863,0.00011,3.83766]
[1777826842932,33.74,78707.02,0.7,-0.05863,0.00011,3.8377]
[1777826847966,33.74,78707.33,0.7,-0.05862,0.00011,3.83715]
[1777826855015,33.75,78707.63,0.7,-0.05852,0.00011,3.82988]
[1777826860050,33.75,78707.53,0.7,-0.05855,0.00011,3.83156]
[1777826864078,33.76,78713.75,0.7,-0.05792,0.0001,3.79917]
[1777826865913,33.76,78716.85,0.7,-0.0576,0.0001,3.78292]
[1777826866092,33.76,78719.53,0.7,-0.05733,0.0001,3.76896]
[1777826872608,33.76,78720.87,0.7,-0.05721,0.0001,3.76314]
[1777826873093,33.77,78720.26,0.7,-0.0573,0.0001,3.76736]
[1777826874661,33.77,78720.26,0.7,-0.0573,0.0001,3.76736]
[1777826874667,33.77,78720.26,0.7,-0.0573,0.0001,3.76736]
[1777826874675,33.77,78720.26,0.7,-0.0573,0.0001,3.76736]
[1777826880190,33.78,78722.1,0.7,-0.05715,0.0001,3.75981]
[1777826885226,33.78,78721.55,0.7,-0.05724,0.0001,3.76426]
[1777826886311,33.78,78721.55,0.7,-0.05724,0.0001,3.76426]
[1777826886341,33.78,78722.03,0.7,-0.05719,0.0001,3.76201]
[1777826892276,33.79,78723.36,0.7,-0.05709,0.0001,3.75674]
[1777826893199,33.79,78723.36,0.7,-0.05709,0.0001,3.75674]
[1777826893754,33.79,78723.36,0.7,-0.05709,0.0001,3.75674]
[1777826895298,33.79,78716.83,0.7,-0.05778,0.0001,3.79236]
[1777826896285,33.79,78716.83,0.7,-0.05778,0.0001,3.79236]
[1777826897007,33.79,78716.45,0.7,-0.05783,0.0001,3.79463]
[1777826900535,33.8,78716.1,0.7,-0.05788,0.0001,3.79723]
[1777826900895,33.8,78716.1,0.7,-0.05788,0.0001,3.79723]
[1777826900555,33.8,78709.99,0.7,-0.05853,0.00011,3.83019]
[1777826903354,33.8,78703.46,0.7,-0.05924,0.00011,3.86645]
[1777826909397,33.81,78705.85,0.7,-0.05903,0.00011,3.85601]
[1777826911623,33.81,78706.19,0.7,-0.059,0.00011,3.8546]
[1777826917891,33.82,78704.52,0.7,-0.05915,0.00011,3.85965]
[1777826923494,33.83,78704.23,0.7,-0.05922,0.00011,3.86325]
[1777826928576,33.83,78705.38,0.7,-0.0591,0.00011,3.85745]
[1777826936131,33.84,78704.09,0.7,-0.05931,0.00011,3.86801]
[1777826940444,33.85,78704.32,0.7,-0.05931,0.00011,3.86786]
[1777826945919,33.85,78704.32,0.7,-0.05931,0.00011,3.86815]
[1777826946277,33.85,78704.32,0.7,-0.05931,0.00011,3.86815]
[1777826951690,33.85,78704.6,0.7,-0.05931,0.00011,3.86807]
[1777826957375,33.86,78704.3,0.7,-0.05935,0.00011,3.86995]
[1777826959566,33.86,78704.37,0.7,-0.05935,0.00011,3.87022]
[1777826964784,33.86,78704.93,0.7,-0.05931,0.00011,3.86809]
[1777826970825,33.86,78704.92,0.7,-0.05933,0.00011,3.86888]
[1777826978313,33.87,78704.41,0.7,-0.0593,0.00011,3.8652]
[1777826985178,33.87,78704.41,0.7,-0.0593,0.00011,3.86555]
[1777826990964,33.87,78698.82,0.7,-0.05992,0.00011,3.89673]
[1777826992714,33.87,78698.96,0.7,-0.05991,0.00011,3.89604]
[1777826992743,33.87,78698.96,0.7,-0.05991,0.00011,3.89604]
[1777826993358,33.87,78699.56,0.7,-0.05984,0.00011,3.89287]
[1777826993403,33.87,78699.56,0.7,-0.05984,0.00011,3.89287]
[1777827000028,33.87,78702.92,0.7,-0.0595,0.00011,3.87537]
[1777827005063,33.88,78700.7,0.7,-0.05975,0.00011,3.88794]
[1777827010721,33.88,78699.63,0.7,-0.05987,0.00011,3.89407]
[1777827010787,33.88,78699.63,0.7,-0.05987,0.00011,3.89407]
[1777827014843,33.88,78698.85,0.7,-0.05996,0.00011,3.89888]
[1777827020165,33.88,78697.47,0.7,-0.06012,0.00011,3.90706]
[1777827027217,33.89,78697.77,0.7,-0.06011,0.00011,3.90636]
[1777827029672,33.89,78695.88,0.7,-0.06032,0.00011,3.91673]
[1777827031589,33.89,78713.07,0.7,-0.05839,0.00011,3.81725]
[1777827037835,33.89,78713.49,0.7,-0.05837,0.00011,3.81622]
[1777827042988,33.9,78715.83,0.7,-0.05815,0.0001,3.80496]
[1777827048806,33.9,78707.28,0.7,-0.05908,0.00011,3.85228]
[1777827049356,33.9,78707.28,0.7,-0.05908,0.00011,3.85228]
[1777827058876,33.91,78706.15,0.7,-0.05924,0.00011,3.86052]
[1777827064479,33.91,78702.12,0.7,-0.0597,0.00011,3.88352]
[1777827072534,33.92,78701.14,0.7,-0.05984,0.00011,3.89041]
[1777827077578,33.92,78700.64,0.7,-0.05991,0.00011,3.8941]
[1777827082614,33.93,78702.23,0.7,-0.05976,0.00011,3.88651]
[1777827087836,33.93,78702.28,0.7,-0.05976,0.00011,3.88688]
[1777827087926,33.93,78702.28,0.7,-0.05976,0.00011,3.88688]
[1777827093689,33.94,78703.68,0.7,-0.05955,0.00011,3.87375]
[1777827096710,33.94,78710.28,0.7,-0.05886,0.00011,3.839]
[1777827101745,33.94,78706.36,0.7,-0.0593,0.00011,3.86137]
[1777827106780,33.95,78705.54,0.7,-0.05941,0.00011,3.86693]
[1777827111815,33.95,78703.89,0.7,-0.05961,0.00011,3.87696]
[1777827115085,33.95,78703.29,0.7,-0.05968,0.00011,3.88065]
[1777827116849,33.96,78693.42,0.7,-0.06076,0.00011,3.93472]
[1777827121885,33.96,78692.49,0.7,-0.06087,0.00011,3.94045]
[1777827126919,33.96,78696.65,0.7,-0.06044,0.00011,3.91857]
[1777827131955,33.96,78694.92,0.7,-0.06064,0.00011,3.92879]
[1777827139005,33.97,78696.46,0.7,-0.06049,0.00011,3.92143]
[1777827145046,33.97,78696.55,0.7,-0.0605,0.00011,3.92173]
[1777827151089,33.97,78697.65,0.7,-0.06029,0.00011,3.90921]
[1777827155117,33.97,78690.4,0.7,-0.06109,0.00011,3.94903]
[1777827162166,33.98,78691.31,0.7,-0.061,0.00011,3.94452]
[1777827167201,33.98,78689.98,0.7,-0.06115,0.00011,3.95201]
[1777827179722,33.98,78690.96,0.7,-0.06105,0.00011,3.94725]
[1777827185326,33.98,78691.78,0.7,-0.06097,0.00011,3.94308]
[1777827190362,33.98,78697.52,0.7,-0.06035,0.00011,3.91229]
[1777827195397,33.98,78695.65,0.7,-0.06056,0.00011,3.92284]
[1777827199617,33.98,78695.41,0.7,-0.06059,0.00011,3.9243]
[1777827205467,33.99,78694.72,0.7,-0.06068,0.00011,3.92866]
[1777827208474,33.99,78693.18,0.7,-0.06085,0.00011,3.93717]
[1777827209784,33.99,78693.05,0.7,-0.06086,0.00011,3.93795]
[1777827209827,33.99,78693.05,0.7,-0.06087,0.00011,3.93803]
[1777827215483,33.99,78692.85,0.7,-0.06079,0.00011,3.93207]
[1777827215877,33.99,78692.85,0.7,-0.06079,0.00011,3.93207]
[1777827221545,33.99,78691.44,0.7,-0.06096,0.00011,3.94027]
[1777827227798,33.99,78689.67,0.7,-0.06115,0.00011,3.95025]
[1777827233663,33.99,78688.98,0.7,-0.06124,0.00011,3.95439]
[1777827238698,33.99,78688.74,0.7,-0.06127,0.00011,3.95589]
[1777827245746,33.99,78689.12,0.7,-0.06123,0.00011,3.95409]
[1777827252796,34.0,78689.8,0.7,-0.06116,0.00011,3.95065]
[1777827257832,34.0,78690.51,0.7,-0.06109,0.00011,3.94696]
[1777827262865,34.0,78687.72,0.7,-0.06139,0.00011,3.96223]
[1777827269917,34.0,78689.44,0.7,-0.06121,0.00011,3.95293]
[1777827278979,34.0,78690.18,0.7,-0.06103,0.00011,3.94171]
[1777827285023,34.0,78691.84,0.7,-0.06085,0.00011,3.93283]
[1777827290057,34.0,78693.1,0.7,-0.06072,0.00011,3.92616]
[1777827295531,34.0,78692.51,0.7,-0.06078,0.00011,3.9295]
[1777827302145,34.0,78692.02,0.7,-0.06084,0.00011,3.93245]
[1777827307176,34.0,78691.83,0.7,-0.06087,0.00011,3.93365]
[1777827307705,34.0,78691.83,0.7,-0.06087,0.00011,3.93365]
[1777827307724,34.0,78693.87,0.7,-0.06065,0.00011,3.92257]
[1777827313217,34.0,78693.58,0.7,-0.06068,0.00011,3.92445]
[1777827320716,34.0,78693.21,0.7,-0.06073,0.00011,3.9268]
[1777827326121,34.0,78692.39,0.7,-0.06082,0.00011,3.9315]
[1777827327982,34.0,78689.96,0.7,-0.06109,0.00011,3.94473]
[1777827327996,34.0,78689.96,0.7,-0.06109,0.00011,3.94476]
[1777827329201,34.0,78689.96,0.7,-0.06109,0.00011,3.94476]
[1777827329302,34.0,78689.96,0.7,-0.06109,0.00011,3.94482]
[1777827340855,34.01,78690.02,0.7,-0.06099,0.00011,3.93753]
[1777827348462,34.01,78690.92,0.7,-0.0609,0.00011,3.93294]
[1777827354822,34.01,78691.44,0.7,-0.06084,0.00011,3.9302]
[1777827356450,34.01,78691.44,0.7,-0.06085,0.00011,3.93039]
[1777827361703,34.01,78689.98,0.7,-0.06101,0.00011,3.93851]
[1777827362122,34.01,78689.3,0.7,-0.06108,0.00011,3.94222]
[1777827368603,34.01,78689.43,0.7,-0.06107,0.00011,3.94157]
[1777827373638,34.01,78688.37,0.7,-0.06118,0.00011,3.94731]
[1777827379680,34.01,78687.86,0.7,-0.06124,0.00011,3.94999]
[1777827389749,34.01,78687.5,0.7,-0.06127,0.00011,3.95174]
[1777827392054,34.01,78688.05,0.7,-0.06111,0.00011,3.94134]
[1777827394689,34.01,78688.05,0.7,-0.06111,0.00011,3.94126]
[1777827399816,34.01,78688.05,0.7,-0.06111,0.00011,3.94115]
[1777827408930,34.01,78687.79,0.7,-0.06113,0.00011,3.94251]
[1777827414924,34.0,78688.24,0.7,-0.06108,0.00011,3.93972]
[1777827421417,34.0,78687.46,0.7,-0.06116,0.00011,3.94385]
[1777827430227,34.0,78688.83,0.7,-0.06101,0.00011,3.93635]
[1777827437078,34.0,78687.69,0.7,-0.06114,0.00011,3.94264]
[1777827442118,34.0,78686.04,0.7,-0.06132,0.00011,3.95168]
[1777827448157,34.0,78686.44,0.7,-0.06127,0.00011,3.94947]
[1777827453195,34.0,78686.32,0.7,-0.06118,0.00011,3.94272]
[1777827458229,34.0,78687.32,0.7,-0.06107,0.00011,3.93727]
[1777827463266,34.0,78687.89,0.7,-0.06101,0.00011,3.93417]
[1777827468301,34.0,78688.11,0.7,-0.06099,0.00011,3.93299]
[1777827473336,34.0,78688.3,0.7,-0.06097,0.00011,3.93197]
[1777827481839,34.0,78688.71,0.7,-0.06092,0.00011,3.92977]
[1777827487053,34.0,78689.02,0.7,-0.06089,0.00011,3.92811]
[1777827492756,34.0,78687.98,0.7,-0.061,0.00011,3.93376]
[1777827492858,34.0,78687.98,0.7,-0.061,0.00011,3.93376]
[1777827496652,34.0,78687.98,0.7,-0.061,0.00011,3.93376]
[1777827496753,34.0,78687.85,0.7,-0.06102,0.00011,3.93446]
[1777827501979,34.0,78687.69,0.7,-0.06103,0.00011,3.93532]
[1777827504840,34.0,78687.69,0.7,-0.06103,0.00011,3.93532]
[1777827505203,34.0,78687.69,0.7,-0.06103,0.00011,3.93532]
[1777827505212,34.0,78687.69,0.7,-0.06103,0.00011,3.93532]
[1777827505242,34.0,78687.69,0.7,-0.06103,0.00011,3.93532]
[1777827505284,34.0,78687.69,0.7,-0.06103,0.00011,3.93531]
[1777827512049,34.0,78688.47,0.7,-0.06084,0.00011,3.92367]
[1777827513522,34.0,78688.47,0.7,-0.06084,0.00011,3.92367]
[1777827513549,34.0,78688.47,0.7,-0.06084,0.00011,3.92367]
[1777827515379,34.0,78688.73,0.7,-0.06082,0.00011,3.92224]
[1777827515481,34.0,78688.73,0.7,-0.06082,0.00011,3.92224]
[1777827522119,34.0,78688.93,0.7,-0.06079,0.00011,3.92114]
[1777827527715,34.0,78688.86,0.7,-0.0608,0.00011,3.92161]
[1777827532750,34.0,78688.32,0.7,-0.06086,0.00011,3.92456]
[1777827533704,34.0,78688.32,0.7,-0.06086,0.00011,3.92456]
[1777827534300,34.0,78688.32,0.7,-0.06086,0.00011,3.92456]
[1777827534349,34.0,78676.07,0.7,-0.0622,0.00011,3.99126]
[1777827535705,34.0,78676.07,0.7,-0.0622,0.00011,3.99126]
[1777827535788,34.0,78675.63,0.7,-0.06225,0.00011,3.99357]
[1777827540319,34.0,78675.5,0.7,-0.06226,0.00011,3.99393]
[1777827542263,34.0,78668.32,0.7,-0.06305,0.00011,4.03309]
[1777827547702,34.0,78668.49,0.7,-0.06301,0.00011,4.03121]
[1777827551613,33.99,78656.94,0.7,-0.06429,0.00011,4.09438]
[1777827552332,33.99,78652.63,0.7,-0.06478,0.00011,4.11814]
[1777827562403,33.98,78643.3,0.7,-0.06577,0.00012,4.16661]
[1777827568002,33.97,78641.62,0.7,-0.06593,0.00012,4.17429]
[1777827569527,33.97,78641.62,0.7,-0.06593,0.00012,4.17429]
[1777827570215,33.97,78641.04,0.7,-0.06599,0.00012,4.17686]
[1777827570259,33.97,78645.65,0.7,-0.06545,0.00012,4.15093]
[1777827572278,33.97,78646.72,0.7,-0.06521,0.00011,4.13676]
[1777827572472,33.97,78648.57,0.7,-0.06499,0.00011,4.12611]
[1777827578072,33.96,78644.65,0.7,-0.06542,0.00012,4.14677]
[1777827586128,33.95,78643.26,0.7,-0.06553,0.00012,4.15242]
[1777827592612,33.95,78641.9,0.7,-0.06565,0.00012,4.1582]
[1777827598212,33.94,78637.69,0.7,-0.06611,0.00012,4.18059]
[1777827603247,33.94,78633.75,0.7,-0.06654,0.00012,4.20147]
[1777827605262,33.94,78623.55,0.7,-0.06773,0.00012,4.25882]
[1777827606268,33.93,78616.8,0.7,-0.06853,0.00012,4.29703]
[1777827611303,33.93,78616.51,0.7,-0.06853,0.00012,4.29698]
[1777827616337,33.92,78613.54,0.7,-0.06886,0.00012,4.31293]
[1777827621372,33.92,78614.03,0.7,-0.06877,0.00012,4.30883]
[1777827626410,33.91,78613.36,0.7,-0.06883,0.00012,4.31129]
[1777827631445,33.91,78611.96,0.7,-0.06886,0.00012,4.31025]
[1777827636479,33.9,78612.28,0.7,-0.06878,0.00012,4.30656]
[1777827641515,33.9,78611.32,0.7,-0.06886,0.00012,4.31047]
[1777827646550,33.89,78615.14,0.7,-0.06837,0.00012,4.28697]
[1777827652601,33.89,78616.17,0.7,-0.06821,0.00012,4.27939]
[1777827657636,33.88,78617.55,0.7,-0.06802,0.00012,4.27019]
[1777827662671,33.88,78615.53,0.7,-0.06824,0.00012,4.28046]
[1777827667705,33.87,78612.37,0.7,-0.06859,0.00012,4.29734]
[1777827672741,33.86,78610.4,0.7,-0.06879,0.00012,4.30675]
[1777827678783,33.85,78610.38,0.7,-0.06872,0.00012,4.30369]
[1777827683818,33.84,78610.38,0.7,-0.06867,0.00012,4.30106]
[1777827688853,33.83,78607.01,0.7,-0.06902,0.00012,4.31802]
[1777827694894,33.83,78604.4,0.7,-0.06919,0.00012,4.32342]
[1777827699932,33.82,78603.23,0.7,-0.06929,0.00012,4.32843]
[1777827704965,33.81,78600.24,0.7,-0.06961,0.00012,4.34355]
[1777827710000,33.8,78598.07,0.7,-0.0698,0.00012,4.3525]
[1777827715035,33.79,78600.03,0.7,-0.06949,0.00012,4.33752]
[1777827721078,33.77,78597.46,0.7,-0.06971,0.00012,4.34814]
[1777827725783,33.77,78598.07,0.7,-0.06961,0.00012,4.34315]
[1777827726325,33.76,78579.54,0.7,-0.07185,0.00012,4.44916]
[1777827728135,33.76,78572.36,0.7,-0.07273,0.00013,4.49072]
[1777827733598,33.76,78582.46,0.7,-0.07146,0.00012,4.43103]
[1777827739206,33.75,78586.68,0.7,-0.07093,0.00012,4.40601]
[1777827744240,33.76,78586.68,0.7,-0.07094,0.00012,4.40641]
[1777827749275,33.76,78586.61,0.7,-0.07096,0.00012,4.40724]
[1777827754310,33.76,78587.2,0.7,-0.07078,0.00012,4.39652]
[1777827759345,33.76,78586.71,0.7,-0.07085,0.00012,4.39984]
[1777827765387,33.76,78585.74,0.7,-0.07098,0.00012,4.40604]
[1777827771429,33.76,78584.05,0.7,-0.0712,0.00012,4.4164]
[1777827773444,33.76,78577.34,0.7,-0.07204,0.00013,4.45593]
[1777827778478,33.77,78576.33,0.7,-0.07217,0.00013,4.46207]
[1777827783516,33.77,78577.42,0.7,-0.07204,0.00013,4.45585]
[1777827789558,33.77,78578.78,0.7,-0.07188,0.00013,4.44831]
[1777827794868,33.77,78581.2,0.7,-0.07159,0.00012,4.43442]
[1777827795616,33.77,78582.42,0.7,-0.07142,0.00012,4.42681]
[1777827795653,33.77,78578.25,0.7,-0.07194,0.00013,4.45093]
[1777827800635,33.77,78572.23,0.7,-0.0727,0.00013,4.48662]
[1777827801709,33.77,78572.23,0.7,-0.0727,0.00013,4.48662]
[1777827808691,33.77,78571.47,0.7,-0.0728,0.00013,4.49134]
[1777827814732,33.77,78566.91,0.7,-0.07327,0.00013,4.51054]
[1777827819052,33.77,78567.4,0.7,-0.0732,0.00013,4.50765]
[1777827819982,33.77,78567.0,0.7,-0.07325,0.00013,4.51003]
[1777827820774,33.77,78566.22,0.7,-0.07335,0.00013,4.51465]
[1777827825810,33.77,78563.07,0.7,-0.07375,0.00013,4.5333]
[1777827826046,33.77,78563.07,0.7,-0.07375,0.00013,4.5333]
[1777827826817,33.77,78561.44,0.7,-0.07396,0.00013,4.54296]
[1777827831851,33.77,78559.7,0.7,-0.07418,0.00013,4.5532]
[1777827836285,33.77,78559.69,0.7,-0.07418,0.00013,4.55317]
[1777827838201,33.77,78559.59,0.7,-0.07419,0.00013,4.55372]
[1777827838219,33.77,78559.28,0.7,-0.07423,0.00013,4.55556]
[1777827844370,33.77,78559.47,0.7,-0.07421,0.00013,4.55428]
[1777827846308,33.77,78559.47,0.7,-0.0742,0.00013,4.55426]
[1777827846347,33.77,78559.39,0.7,-0.07421,0.00013,4.55471]
[1777827851993,33.77,78559.59,0.7,-0.07419,0.00013,4.55338]
[1777827860058,33.76,78559.21,0.7,-0.07423,0.00013,4.55545]
[1777827865093,33.76,78558.98,0.7,-0.07426,0.00013,4.55671]
[1777827870129,33.76,78563.29,0.7,-0.07371,0.00013,4.53103]
[1777827877174,33.77,78566.33,0.7,-0.07321,0.00013,4.50553]
[1777827882210,33.77,78573.72,0.7,-0.07229,0.00013,4.46218]
[1777827887245,33.77,78577.53,0.7,-0.07182,0.00013,4.44019]
[1777827892281,33.77,78580.17,0.7,-0.0715,0.00012,4.42513]
[1777827897316,33.77,78581.51,0.7,-0.07134,0.00012,4.4177]
[1777827902350,33.77,78584.13,0.7,-0.07102,0.00012,4.40279]
[1777827907387,33.77,78579.33,0.7,-0.07162,0.00012,4.4312]
[1777827913428,33.77,78581.27,0.7,-0.07139,0.00012,4.42009]
[1777827918463,33.77,78575.14,0.7,-0.07216,0.00013,4.45628]
[1777827923498,33.78,78574.24,0.7,-0.07227,0.00013,4.46163]
[1777827928534,33.78,78573.8,0.7,-0.07233,0.00013,4.46426]
[1777827929542,33.78,78587.44,0.7,-0.07063,0.00012,4.38432]
[1777827935006,33.78,78591.12,0.7,-0.07009,0.00012,4.35611]
[1777827939815,33.78,78599.31,0.7,-0.0691,0.00012,4.30927]
[1777827945654,33.79,78604.34,0.7,-0.06852,0.00012,4.28167]
[1777827950689,33.79,78608.57,0.7,-0.06804,0.00012,4.25884]
[1777827954721,33.8,78617.88,0.7,-0.06696,0.00012,4.20685]
[1777827959752,33.8,78619.29,0.7,-0.06684,0.00012,4.20095]
[1777827961774,33.81,78612.56,0.7,-0.06765,0.00012,4.24016]
[1777827966801,33.81,78612.0,0.7,-0.06776,0.00012,4.24553]
[1777827969822,33.82,78619.79,0.7,-0.06686,0.00012,4.2022]
[1777827974857,33.83,78617.99,0.7,-0.06712,0.00012,4.21469]
[1777827979892,33.83,78618.71,0.7,-0.06708,0.00012,4.2128]
[1777827984928,33.84,78618.05,0.7,-0.06721,0.00012,4.21879]
[1777827991436,33.85,78618.23,0.7,-0.06721,0.00012,4.2191]
[1777827997011,33.86,78617.17,0.7,-0.06731,0.00012,4.22162]
[1777828006075,33.88,78616.58,0.7,-0.06747,0.00012,4.22908]
[1777828011114,33.89,78616.15,0.7,-0.06757,0.00012,4.23376]
[1777828016173,33.89,78615.61,0.7,-0.06767,0.00012,4.23898]
[1777828021208,33.9,78615.55,0.7,-0.06772,0.00012,4.24141]
[1777828026243,33.91,78617.22,0.7,-0.06757,0.00012,4.23395]
[1777828031278,33.92,78619.76,0.7,-0.06731,0.00012,4.22159]
[1777828040341,33.93,78619.09,0.7,-0.06747,0.00012,4.22922]
[1777828045776,33.94,78619.78,0.7,-0.06743,0.00012,4.22739]
[1777828047391,33.94,78626.99,0.7,-0.0666,0.00012,4.18731]
[1777828052426,33.98,78631.41,0.7,-0.06621,0.00012,4.16629]
[1777828059475,34.01,78631.81,0.7,-0.06632,0.00012,4.17201]
[1777828064510,34.02,78635.46,0.7,-0.06595,0.00012,4.15391]
[1777828070552,34.03,78634.32,0.7,-0.06614,0.00012,4.1631]
[1777828075985,34.04,78637.8,0.7,-0.06579,0.00012,4.14634]
[1777828081629,34.05,78637.23,0.7,-0.06591,0.00012,4.15191]
[1777828088677,34.06,78635.3,0.7,-0.0662,0.00012,4.16592]
[1777828096125,34.07,78634.56,0.7,-0.06635,0.00012,4.17359]
[1777828103086,34.08,78633.57,0.7,-0.06651,0.00012,4.18088]
[1777828113853,34.1,78633.93,0.7,-0.06647,0.00012,4.17667]
[1777828119004,34.1,78633.96,0.7,-0.06649,0.00012,4.17773]
[1777828126335,34.12,78634.42,0.7,-0.06652,0.00012,4.17927]
[1777828131980,34.13,78636.25,0.7,-0.06636,0.00012,4.1715]
[1777828137899,34.13,78633.83,0.7,-0.06668,0.00012,4.18683]
[1777828143057,34.15,78634.57,0.7,-0.06665,0.00012,4.18569]
[1777828148093,34.15,78634.8,0.7,-0.06667,0.00012,4.18655]
[1777828156548,34.17,78634.94,0.7,-0.06672,0.00012,4.18916]
[1777828162079,34.17,78634.94,0.7,-0.06675,0.00012,4.19042]
[1777828174274,34.19,78635.55,0.7,-0.06669,0.00012,4.18551]
[1777828179310,34.2,78629.59,0.7,-0.06743,0.00012,4.22107]
[1777828181893,34.2,78629.24,0.7,-0.06748,0.00012,4.22341]
[1777828181952,34.2,78629.06,0.7,-0.06751,0.00012,4.22479]
[1777828187258,34.21,78628.95,0.7,-0.06756,0.00012,4.22687]
[1777828187359,34.21,78628.78,0.7,-0.06759,0.00012,4.22856]
[1777828192401,34.22,78628.49,0.7,-0.06766,0.00012,4.23201]
[1777828199449,34.23,78628.17,0.7,-0.06775,0.00012,4.23634]
[1777828204569,34.23,78627.5,0.7,-0.06787,0.00012,4.24193]
[1777828211930,34.24,78627.4,0.7,-0.06791,0.00012,4.24392]
[1777828217199,34.25,78627.77,0.7,-0.06792,0.00012,4.24429]
[1777828223013,34.26,78633.58,0.7,-0.06728,0.00012,4.21367]
[1777828229107,34.26,78643.56,0.7,-0.06617,0.00012,4.16025]
[1777828232764,34.27,78650.6,0.7,-0.06529,0.00011,4.11567]
[1777828235785,34.33,78656.74,0.7,-0.0649,0.00011,4.09668]
[1777828240821,34.39,78660.5,0.7,-0.06479,0.00011,4.09177]
[1777828245856,34.43,78662.96,0.7,-0.06475,0.00011,4.08951]
[1777828251900,34.44,78662.35,0.7,-0.06487,0.00011,4.09576]
[1777828257270,34.45,78662.98,0.7,-0.06486,0.00011,4.0951]
[1777828262975,34.46,78664.75,0.7,-0.06471,0.00011,4.08769]
[1777828268756,34.47,78664.19,0.7,-0.06482,0.00011,4.09313]
[1777828274055,34.48,78664.69,0.7,-0.06482,0.00011,4.09315]
[1777828275130,34.48,78664.69,0.7,-0.06482,0.00011,4.09315]
[1777828277079,34.48,78678.67,0.7,-0.06328,0.00011,4.01791]
[1777828279632,34.49,78679.73,0.7,-0.06318,0.00011,4.01329]
[1777828280275,34.49,78679.73,0.7,-0.06318,0.00011,4.01329]
[1777828280361,34.49,78679.22,0.7,-0.06326,0.00011,4.01723]
[1777828286030,34.5,78679.17,0.7,-0.06332,0.00011,4.02038]
[1777828290185,34.51,78706.05,0.7,-0.06043,0.00011,3.87768]
[1777828292088,34.52,78707.34,0.7,-0.06022,0.00011,3.86483]
[1777828292186,34.52,78707.34,0.7,-0.06022,0.00011,3.86507]
[1777828294583,34.52,78707.84,0.7,-0.06018,0.00011,3.86296]
[1777828300007,34.52,78706.61,0.7,-0.06034,0.00011,3.87096]
[1777828307288,34.53,78705.52,0.7,-0.06051,0.00011,3.87918]
[1777828312323,34.54,78705.66,0.7,-0.06052,0.00011,3.87995]
[1777828316353,34.54,78713.17,0.7,-0.05975,0.00011,3.84129]
[1777828321387,34.55,78715.75,0.7,-0.05951,0.00011,3.82936]
[1777828326422,34.56,78715.92,0.7,-0.05952,0.00011,3.83013]
[1777828331457,34.56,78714.78,0.7,-0.05967,0.00011,3.83777]
[1777828336493,34.57,78712.38,0.7,-0.05996,0.00011,3.85202]
[1777828338339,34.57,78712.38,0.7,-0.05996,0.00011,3.85202]
[1777828339685,34.57,78709.92,0.7,-0.06023,0.00011,3.86566]
[1777828339720,34.57,78695.27,0.7,-0.06182,0.00011,3.94425]
[1777828345076,34.58,78692.34,0.7,-0.0622,0.00011,3.96285]
[1777828350590,34.6,78689.31,0.7,-0.06263,0.00011,3.98404]
[1777828356632,34.61,78688.54,0.7,-0.06269,0.00011,3.98476]
[1777828362673,34.63,78686.76,0.7,-0.06296,0.00011,3.99831]
[1777828363546,34.63,78686.76,0.7,-0.06296,0.00011,3.99831]
[1777828363681,34.63,78685.94,0.7,-0.06305,0.00011,4.00284]
[1777828365125,34.63,78685.94,0.7,-0.06305,0.00011,4.00284]
[1777828365213,34.63,78685.86,0.7,-0.06307,0.00011,4.00343]
[1777828365988,34.63,78685.86,0.7,-0.06307,0.00011,4.00343]
[1777828366701,34.63,78685.86,0.7,-0.06307,0.00011,4.00351]
[1777828371931,34.63,78684.44,0.7,-0.06323,0.00011,4.0115]
[1777828371993,34.63,78684.56,0.7,-0.06322,0.00011,4.01091]
[1777828372507,34.63,78684.56,0.7,-0.06322,0.00011,4.01091]
[1777828372744,34.63,78684.56,0.7,-0.06322,0.00011,4.01098]
[1777828373576,34.63,78684.56,0.7,-0.06322,0.00011,4.01098]
[1777828373677,34.63,78684.28,0.7,-0.06325,0.00011,4.01257]
[1777828376736,34.63,78684.28,0.7,-0.06325,0.00011,4.01257]
[1777828376838,34.63,78684.28,0.7,-0.06326,0.00011,4.01277]
[1777828379804,34.63,78686.14,0.7,-0.06305,0.00011,4.00275]
[1777828379832,34.63,78685.87,0.7,-0.06309,0.00011,4.00436]
[1777828386000,34.63,78685.87,0.7,-0.06309,0.00011,4.00444]
[1777828387502,34.65,78684.99,0.7,-0.06325,0.00011,4.01248]
[1777828388184,34.65,78682.67,0.7,-0.06352,0.00011,4.02571]
[1777828392946,34.65,78682.67,0.7,-0.06353,0.00011,4.02636]
[1777828392993,34.65,78682.79,0.7,-0.06352,0.00011,4.02586]
[1777828398253,34.66,78682.84,0.7,-0.06359,0.00011,4.02921]
[1777828405979,34.68,78683.05,0.7,-0.06365,0.00011,4.03226]
[1777828413028,34.7,78682.87,0.7,-0.06365,0.00011,4.02991]
[1777828416349,34.7,78682.87,0.7,-0.06365,0.00011,4.02991]
[1777828416417,34.71,78682.65,0.7,-0.06373,0.00011,4.03352]
[1777828418225,34.71,78682.65,0.7,-0.06373,0.00011,4.03352]
[1777828418393,34.71,78682.65,0.7,-0.06373,0.00011,4.03352]
[1777828418436,34.71,78682.18,0.7,-0.0638,0.00011,4.03728]
[1777828424106,34.72,78682.46,0.7,-0.06383,0.00011,4.03878]
[1777828428559,34.73,78682.31,0.7,-0.06391,0.00011,4.04256]
[1777828432162,34.74,78682.31,0.7,-0.06395,0.00011,4.04433]
[1777828436959,34.74,78682.12,0.7,-0.06399,0.00011,4.04653]
[1777828437530,34.74,78682.12,0.7,-0.06399,0.00011,4.04653]
[1777828439135,34.75,78682.07,0.7,-0.06405,0.00011,4.04969]
[1777828440656,34.75,78682.07,0.7,-0.06405,0.00011,4.04969]
[1777828448603,34.78,78683.98,0.7,-0.06396,0.00011,4.04521]
[1777828452588,34.78,78683.74,0.7,-0.06402,0.00011,4.04828]
[1777828452943,34.78,78683.74,0.7,-0.06402,0.00011,4.04828]
[1777828453310,34.79,78683.75,0.7,-0.06405,0.00011,4.04941]
[1777828457035,34.79,78681.26,0.7,-0.06435,0.00011,4.06412]
[1777828457117,34.79,78681.23,0.7,-0.06435,0.00011,4.06429]
[1777828462372,34.8,78681.65,0.7,-0.06438,0.00011,4.06542]
[1777828467407,34.81,78681.78,0.7,-0.06442,0.00011,4.06755]
[1777828472249,34.82,78681.03,0.7,-0.06444,0.00011,4.06631]
[1777828472874,34.83,78680.95,0.7,-0.06446,0.00011,4.06729]
[1777828476033,34.83,78680.97,0.7,-0.06448,0.00011,4.06829]
[1777828476902,34.83,78680.94,0.7,-0.0645,0.00011,4.06901]
[1777828478375,34.83,78680.94,0.7,-0.06451,0.00011,4.06956]
[1777828479171,34.84,78680.94,0.7,-0.06453,0.00011,4.07066]
[1777828479879,34.84,78680.94,0.7,-0.06453,0.00011,4.07066]
[1777828481376,34.84,78680.94,0.7,-0.06454,0.00011,4.07121]
[1777828481505,34.84,78680.94,0.7,-0.06456,0.00011,4.0723]
[1777828486540,34.85,78679.61,0.7,-0.06477,0.00011,4.08217]
[1777828491575,34.86,78675.83,0.7,-0.06524,0.00011,4.10527]
[1777828498955,34.87,78674.1,0.7,-0.0655,0.00011,4.11788]
[1777828502245,34.87,78674.1,0.7,-0.0655,0.00011,4.11788]
[1777828502346,34.88,78674.26,0.7,-0.06551,0.00011,4.11833]
[1777828507687,34.88,78681.43,0.7,-0.06469,0.00011,4.07854]
[1777828508914,34.88,78681.43,0.7,-0.06469,0.00011,4.07854]
[1777828509011,34.88,78688.21,0.7,-0.06393,0.00011,4.0417]
[1777828515815,34.88,78688.25,0.7,-0.06394,0.00011,4.04206]
[1777828516431,34.88,78688.25,0.7,-0.06394,0.00011,4.04206]
[1777828523509,34.89,78682.75,0.7,-0.0646,0.00011,4.07408]
[1777828523609,34.89,78682.58,0.7,-0.06463,0.00011,4.0755]
[1777828529167,34.89,78682.05,0.7,-0.06468,0.00011,4.07824]
[1777828534877,34.89,78681.51,0.7,-0.06463,0.00011,4.0735]
[1777828544346,34.89,78681.47,0.7,-0.06464,0.00011,4.07369]
[1777828549982,34.89,78680.77,0.7,-0.06471,0.00011,4.07741]
[1777828552065,34.89,78680.97,0.7,-0.06469,0.00011,4.07631]
[1777828552239,34.89,78680.97,0.7,-0.06469,0.00011,4.07631]
[1777828556124,34.89,78682.54,0.7,-0.06452,0.00011,4.06775]
[1777828556132,34.89,78682.54,0.7,-0.06452,0.00011,4.06775]
[1777828556222,34.89,78682.46,0.7,-0.06452,0.00011,4.06819]
[1777828556756,34.89,78682.46,0.7,-0.06452,0.00011,4.06819]
[1777828558580,34.89,78682.46,0.7,-0.06454,0.00011,4.06875]
[1777828559036,34.89,78684.17,0.7,-0.06437,0.00011,4.0606]
[1777828564083,34.9,78684.17,0.7,-0.06443,0.00011,4.06345]
[1777828567361,34.91,78684.25,0.7,-0.06444,0.00011,4.06416]
[1777828567462,34.91,78684.4,0.7,-0.06444,0.00011,4.06392]
[1777828573147,34.91,78684.91,0.7,-0.06438,0.00011,4.06123]
[1777828579523,34.91,78684.86,0.7,-0.06439,0.00011,4.06162]
[1777828587246,34.91,78684.7,0.7,-0.06441,0.00011,4.06262]
[1777828592281,34.91,78684.49,0.7,-0.06433,0.00011,4.0563]
[1777828597318,34.91,78684.2,0.7,-0.06436,0.00011,4.05799]
[1777828602350,34.91,78682.78,0.7,-0.06452,0.00011,4.06581]
[1777828608393,34.91,78682.37,0.7,-0.06457,0.00011,4.06812]
[1777828614435,34.91,78681.57,0.7,-0.06466,0.00011,4.0725]
[1777828620477,34.91,78681.19,0.7,-0.0647,0.00011,4.07459]
[1777828625511,34.91,78680.22,0.7,-0.06481,0.00011,4.07986]
[1777828630546,34.91,78680.08,0.7,-0.06483,0.00011,4.0806]
[1777828635582,34.91,78679.94,0.7,-0.06484,0.00011,4.08133]
[1777828640617,34.91,78679.68,0.7,-0.06487,0.00011,4.08268]
[1777828648673,34.91,78680.05,0.7,-0.06483,0.00011,4.08056]
[1777828657735,34.91,78680.63,0.7,-0.06465,0.00011,4.06977]
[1777828662771,34.91,78683.23,0.7,-0.06436,0.00011,4.05567]
[1777828668813,34.91,78683.01,0.7,-0.06439,0.00011,4.05691]
[1777828673848,34.91,78682.45,0.7,-0.06445,0.00011,4.05997]
[1777828680251,34.91,78685.48,0.7,-0.06411,0.00011,4.04367]
[1777828685932,34.91,78684.96,0.7,-0.06418,0.00011,4.0466]
[1777828691668,34.91,78684.8,0.7,-0.06419,0.00011,4.04754]
[1777828696382,34.92,78682.3,0.7,-0.06448,0.00011,4.06119]
[1777828699023,34.92,78693.95,0.7,-0.06318,0.00011,3.99827]
[1777828703763,34.92,78694.12,0.7,-0.06317,0.00011,3.99768]
[1777828705066,34.92,78685.31,0.7,-0.06415,0.00011,4.04558]
[1777828708592,34.92,78682.43,0.7,-0.06448,0.00011,4.06126]
[1777828710465,34.92,78691.73,0.7,-0.06344,0.00011,4.01106]
[1777828716076,34.92,78693.17,0.7,-0.06319,0.00011,3.99633]
[1777828721178,34.92,78692.89,0.7,-0.06323,0.00011,3.99851]
[1777828725573,34.92,78693.3,0.7,-0.06319,0.00011,3.99652]
[1777828732255,34.93,78693.25,0.7,-0.06322,0.00011,3.99776]
[1777828740676,34.93,78693.23,0.7,-0.06324,0.00011,3.99876]
[1777828750746,34.93,78693.23,0.7,-0.06326,0.00011,3.9997]
[1777828754031,34.93,78693.23,0.7,-0.06326,0.00011,3.99988]
[1777828757019,34.94,78693.2,0.7,-0.06327,0.00011,4.00014]
[1777828762297,34.94,78693.2,0.7,-0.06328,0.00011,4.00075]
[1777828768890,34.94,78693.99,0.7,-0.0632,0.00011,3.99676]
[1777828776566,34.94,78694.49,0.7,-0.06306,0.00011,3.98757]
[1777828778192,34.94,78694.93,0.7,-0.06301,0.00011,3.98529]
[1777828781600,34.94,78705.91,0.7,-0.06182,0.00011,3.92708]
[1777828786640,34.95,78709.68,0.7,-0.06143,0.00011,3.90802]
[1777828791675,34.95,78712.45,0.7,-0.06116,0.00011,3.89456]
[1777828800734,34.96,78715.25,0.7,-0.0609,0.00011,3.88175]
[1777828805769,34.96,78720.23,0.7,-0.06039,0.00011,3.85653]
[1777828810804,34.97,78723.51,0.7,-0.06007,0.00011,3.84047]
[1777828815841,34.97,78725.01,0.7,-0.05993,0.00011,3.83381]
[1777828820874,34.98,78722.7,0.7,-0.0602,0.00011,3.84709]
[1777828827923,34.98,78722.38,0.7,-0.06026,0.00011,3.85029]
[1777828838997,34.99,78723.27,0.7,-0.06011,0.00011,3.84055]
[1777828841907,34.99,78724.41,0.7,-0.05999,0.00011,3.83479]
[1777828841380,34.99,78716.06,0.7,-0.06089,0.00011,3.87895]
[1777828842117,35.0,78710.44,0.7,-0.06149,0.00011,3.90884]
[1777828845060,35.0,78709.65,0.7,-0.06158,0.00011,3.91326]
[1777828845147,35.0,78708.76,0.7,-0.06168,0.00011,3.91809]
[1777828849698,35.0,78709.67,0.7,-0.06159,0.00011,3.9136]
[1777828857129,35.0,78714.79,0.7,-0.06107,0.00011,3.88795]
[1777828862164,35.01,78714.2,0.7,-0.06115,0.00011,3.89206]
[1777828867199,35.01,78711.49,0.7,-0.06146,0.00011,3.90739]
[1777828872869,35.01,78714.84,0.7,-0.06112,0.00011,3.89046]
[1777828881939,35.02,78715.33,0.7,-0.06109,0.00011,3.88899]
[1777828887342,35.03,78719.76,0.7,-0.06066,0.00011,3.86801]
[1777828895007,35.03,78722.93,0.7,-0.06024,0.00011,3.84477]
[1777828895043,35.03,78722.93,0.7,-0.06024,0.00011,3.84477]
[1777828897412,35.04,78714.89,0.7,-0.06112,0.00011,3.88844]
[1777828898180,35.04,78714.89,0.7,-0.06112,0.00011,3.88844]
[1777828898420,35.04,78713.09,0.7,-0.06132,0.00011,3.89811]
[1777828900436,35.04,78708.93,0.7,-0.06177,0.00011,3.92029]
[1777828900445,35.04,78706.43,0.7,-0.06204,0.00011,3.93367]
[1777828905468,35.04,78704.95,0.7,-0.06221,0.00011,3.94197]
[1777828910503,35.04,78701.54,0.7,-0.06259,0.00011,3.96054]
[1777828916545,35.04,78700.84,0.7,-0.06268,0.00011,3.96471]
[1777828921941,35.04,78698.0,0.7,-0.063,0.00011,3.9803]
[1777828927622,35.04,78697.81,0.7,-0.06303,0.00011,3.98164]
[1777828929152,35.04,78697.81,0.7,-0.06303,0.00011,3.98164]
[1777828934671,35.05,78698.02,0.7,-0.06301,0.00011,3.981]
[1777828939706,35.05,78695.51,0.7,-0.06329,0.00011,3.99477]
[1777828940713,35.05,78702.65,0.7,-0.06251,0.00011,3.95665]
[1777828945748,35.05,78706.67,0.7,-0.06209,0.00011,3.93596]
[1777828950784,35.05,78708.15,0.7,-0.06195,0.00011,3.92887]
[1777828955819,35.06,78711.35,0.7,-0.06152,0.00011,3.9055]
[1777828958841,35.06,78717.47,0.7,-0.06087,0.00011,3.87382]
[1777828963874,35.06,78720.7,0.7,-0.06055,0.00011,3.85806]
[1777828969014,35.07,78722.55,0.7,-0.06037,0.00011,3.84931]
[1777828969095,35.07,78730.71,0.7,-0.05952,0.0001,3.80689]
[1777828969216,35.07,78730.71,0.7,-0.05952,0.0001,3.80689]
[1777828969922,35.07,78730.71,0.7,-0.05952,0.0001,3.80696]
[1777828972212,35.07,78733.48,0.7,-0.05923,0.0001,3.7927]
[1777828972939,35.07,78733.48,0.7,-0.05923,0.0001,3.79279]
[1777828974112,35.07,78733.48,0.7,-0.05923,0.0001,3.79279]
[1777828975112,35.07,78735.81,0.7,-0.05899,0.0001,3.78078]
[1777828975960,35.07,78734.35,0.7,-0.05915,0.0001,3.78857]
[1777828980373,35.07,78730.56,0.7,-0.05956,0.00011,3.80907]
[1777828980995,35.07,78730.71,0.7,-0.05955,0.0001,3.80834]
[1777828986030,35.08,78731.17,0.7,-0.05952,0.0001,3.80705]
[1777828986994,35.08,78731.17,0.7,-0.05952,0.0001,3.80705]
[1777828988484,35.08,78731.31,0.7,-0.05951,0.0001,3.80627]
[1777828989051,35.08,78731.37,0.7,-0.0595,0.0001,3.80593]
[1777828990515,35.08,78731.25,0.7,-0.05951,0.0001,3.80652]
[1777828991065,35.08,78731.29,0.7,-0.05951,0.0001,3.80628]
[1777828991300,35.08,78731.29,0.7,-0.05951,0.0001,3.80628]
[1777828992077,35.08,78731.29,0.7,-0.05951,0.0001,3.80628]
[1777828996459,35.08,78731.22,0.7,-0.05951,0.0001,3.80645]
[1777828996667,35.08,78731.22,0.7,-0.05951,0.0001,3.80645]
[1777828996768,35.08,78731.36,0.7,-0.05949,0.0001,3.80572]
[1777829002143,35.08,78735.59,0.7,-0.05905,0.0001,3.78354]
[1777829008037,35.08,78740.88,0.7,-0.0585,0.0001,3.75615]
[1777829013220,35.08,78747.51,0.7,-0.05772,0.0001,3.7151]
[1777829018255,35.08,78747.84,0.7,-0.0577,0.0001,3.71386]
[1777829023690,35.08,78751.19,0.7,-0.05736,0.0001,3.69713]
[1777829025454,35.08,78750.6,0.7,-0.05743,0.0001,3.70054]
[1777829031346,35.09,78758.62,0.7,-0.05664,0.0001,3.66074]
[1777829035375,35.09,78749.53,0.7,-0.05758,0.0001,3.70804]
[1777829040410,35.09,78744.23,0.7,-0.05814,0.0001,3.73583]
[1777829045444,35.1,78745.8,0.7,-0.05798,0.0001,3.72824]
[1777829047453,35.1,78751.54,0.7,-0.0574,0.0001,3.69887]
[1777829052851,35.1,78749.17,0.7,-0.05766,0.0001,3.71189]
[1777829058181,35.1,78749.03,0.7,-0.05768,0.0001,3.71314]
[1777829058868,35.1,78749.2,0.7,-0.05767,0.0001,3.71239]
[1777829060944,35.1,78748.92,0.7,-0.0577,0.0001,3.71409]
[1777829060979,35.1,78748.92,0.7,-0.0577,0.0001,3.71409]
[1777829061011,35.1,78748.79,0.7,-0.05772,0.0001,3.71501]
[1777829062348,35.1,78748.74,0.7,-0.05772,0.0001,3.71527]
[1777829063136,35.1,78748.74,0.7,-0.05772,0.0001,3.71527]
[1777829062921,35.11,78755.57,0.7,-0.05703,0.0001,3.68059]
[1777829063573,35.11,78755.57,0.7,-0.05703,0.0001,3.68059]
[1777829068607,35.11,78755.63,0.7,-0.05705,0.0001,3.68122]
[1777829073643,35.11,78754.04,0.7,-0.05713,0.0001,3.68303]
[1777829078678,35.12,78754.09,0.7,-0.05714,0.0001,3.68378]
[1777829083714,35.12,78753.81,0.7,-0.05719,0.0001,3.68626]
[1777829089054,35.12,78752.27,0.7,-0.05736,0.0001,3.69499]
[1777829089142,35.13,78749.5,0.7,-0.05765,0.0001,3.70959]
[1777829094918,35.13,78748.66,0.7,-0.05775,0.0001,3.71462]
[1777829100834,35.13,78745.54,0.7,-0.0581,0.0001,3.73178]
[1777829108889,35.14,78748.09,0.7,-0.05786,0.0001,3.71981]
[1777829113925,35.14,78747.91,0.7,-0.05789,0.0001,3.72148]
[1777829121981,35.14,78747.73,0.7,-0.05793,0.0001,3.72366]
[1777829127016,35.15,78746.47,0.7,-0.05808,0.0001,3.73078]
[1777829131043,35.15,78751.51,0.7,-0.05747,0.0001,3.69816]
[1777829136081,35.15,78751.2,0.7,-0.05752,0.0001,3.70064]
[1777829141115,35.15,78751.73,0.7,-0.05746,0.0001,3.69781]
[1777829147157,35.15,78751.1,0.7,-0.05751,0.0001,3.70013]
[1777829152192,35.14,78752.94,0.7,-0.05729,0.0001,3.68915]
[1777829155276,35.14,78759.13,0.7,-0.05665,0.0001,3.65709]
[1777829156220,35.14,78757.99,0.7,-0.05676,0.0001,3.6624]
[1777829158234,35.14,78767.53,0.7,-0.0558,0.0001,3.6142]
[1777829162028,35.14,78761.7,0.7,-0.05641,0.0001,3.64475]
[1777829162266,35.14,78756.69,0.7,-0.05692,0.0001,3.6705]
[1777829168306,35.15,78753.42,0.7,-0.05728,0.0001,3.68872]
[1777829169299,35.15,78753.42,0.7,-0.05728,0.0001,3.68872]
[1777829170267,35.15,78752.95,0.7,-0.05733,0.0001,3.69137]
[1777829172990,35.15,78745.78,0.7,-0.05808,0.0001,3.72856]
[1777829173003,35.15,78745.78,0.7,-0.05808,0.0001,3.72856]
[1777829173846,35.15,78747.16,0.7,-0.05794,0.0001,3.72184]
[1777829174299,35.15,78747.16,0.7,-0.05794,0.0001,3.72184]
[1777829176302,35.16,78749.12,0.7,-0.05775,0.0001,3.71216]
[1777829176339,35.16,78749.12,0.7,-0.05775,0.0001,3.71216]
[1777829177701,35.16,78749.48,0.7,-0.05771,0.0001,3.7105]
[1777829178638,35.16,78749.23,0.7,-0.05774,0.0001,3.71197]
[1777829181262,35.16,78749.13,0.7,-0.05776,0.0001,3.71267]
[1777829186898,35.16,78748.77,0.7,-0.05782,0.0001,3.71594]
[1777829193910,35.17,78752.59,0.7,-0.05736,0.0001,3.69051]
[1777829199523,35.17,78756.2,0.7,-0.05702,0.0001,3.67345]
[1777829204559,35.18,78754.89,0.7,-0.05718,0.0001,3.68139]
[1777829209593,35.18,78754.37,0.7,-0.05725,0.0001,3.68533]
[1777829211412,35.19,78754.27,0.7,-0.05727,0.0001,3.6861]
[1777829216645,35.19,78752.9,0.7,-0.05744,0.0001,3.69465]
[1777829220712,35.19,78752.67,0.7,-0.05748,0.0001,3.6966]
[1777829221054,35.19,78752.67,0.7,-0.05748,0.0001,3.6966]
[1777829221121,35.2,78746.37,0.7,-0.05813,0.0001,3.72915]
[1777829221384,35.2,78746.37,0.7,-0.05813,0.0001,3.72915]
[1777829221407,35.2,78746.37,0.7,-0.05813,0.0001,3.72915]
[1777829222005,35.2,78746.37,0.7,-0.05813,0.0001,3.72915]
[1777829222035,35.2,78737.3,0.7,-0.05907,0.0001,3.77617]
[1777829228729,35.21,78739.77,0.7,-0.05888,0.0001,3.7665]
[1777829231296,35.21,78731.67,0.7,-0.05974,0.00011,3.80934]
[1777829233308,35.21,78731.67,0.7,-0.05975,0.00011,3.80977]
[1777829233314,35.21,78731.67,0.7,-0.05975,0.00011,3.80977]
[1777829232760,35.21,78724.41,0.7,-0.06052,0.00011,3.84799]
[1777829234193,35.22,78725.58,0.7,-0.06041,0.00011,3.84243]
[1777829235292,35.22,78725.58,0.7,-0.06041,0.00011,3.84243]
[1777829237299,35.22,78727.75,0.7,-0.06019,0.00011,3.83138]
[1777829239331,35.22,78730.26,0.7,-0.05994,0.00011,3.81919]
[1777829244825,35.23,78731.45,0.7,-0.05985,0.00011,3.81489]
[1777829245402,35.23,78731.67,0.7,-0.05983,0.00011,3.81374]
[1777829247874,35.23,78732.75,0.7,-0.05973,0.0001,3.80877]
[1777829249390,35.23,78736.92,0.7,-0.0593,0.0001,3.78746]
[1777829249479,35.23,78736.92,0.7,-0.0593,0.0001,3.78779]
[1777829249879,35.23,78740.9,0.7,-0.05889,0.0001,3.76718]
[1777829254917,35.23,78742.68,0.7,-0.0586,0.0001,3.75066]
[1777829259951,35.23,78742.95,0.7,-0.05858,0.0001,3.74934]
[1777829263668,35.23,78743.27,0.7,-0.05854,0.0001,3.74774]
[1777829264403,35.23,78743.27,0.7,-0.05854,0.0001,3.74777]
[1777829269767,35.23,78742.87,0.7,-0.05859,0.0001,3.74986]
[1777829275060,35.23,78742.07,0.7,-0.05867,0.0001,3.75401]
[1777829278300,35.23,78742.07,0.7,-0.05867,0.0001,3.75401]
[1777829279937,35.23,78742.29,0.7,-0.05865,0.0001,3.75287]
[1777829280023,35.23,78742.62,0.7,-0.05861,0.0001,3.75117]
[1777829285132,35.23,78742.37,0.7,-0.05864,0.0001,3.75244]
[1777829290695,35.23,78741.65,0.7,-0.05871,0.0001,3.7561]
[1777829296210,35.23,78739.87,0.7,-0.05889,0.0001,3.76515]
[1777829296895,35.23,78739.87,0.7,-0.05889,0.0001,3.76515]
[1777829298794,35.23,78732.09,0.7,-0.0597,0.00011,3.8053]
[1777829302317,35.23,78730.77,0.7,-0.05984,0.00011,3.81192]
[1777829302418,35.23,78732.16,0.7,-0.05969,0.00011,3.80447]
[1777829306576,35.23,78732.54,0.7,-0.05964,0.0001,3.80203]
[1777829306641,35.23,78732.54,0.7,-0.05964,0.0001,3.80203]
[1777829307105,35.23,78732.54,0.7,-0.05964,0.0001,3.80203]
[1777829307286,35.23,78732.77,0.7,-0.05961,0.0001,3.80072]
[1777829308496,35.23,78731.3,0.7,-0.05976,0.00011,3.80823]
[1777829311388,35.23,78728.58,0.7,-0.06004,0.00011,3.82208]
[1777829316168,35.22,78727.95,0.7,-0.05999,0.00011,3.81716]
[1777829316993,35.22,78726.86,0.7,-0.0601,0.00011,3.82268]
[1777829318494,35.22,78725.95,0.7,-0.06019,0.00011,3.82711]
[1777829321096,35.22,78725.15,0.7,-0.06027,0.00011,3.83098]
[1777829326378,35.22,78723.67,0.7,-0.06041,0.00011,3.83797]
[1777829334897,35.21,78720.97,0.7,-0.06067,0.00011,3.85078]
[1777829340850,35.21,78718.33,0.7,-0.06094,0.00011,3.86389]
[1777829347568,35.21,78716.09,0.7,-0.06115,0.00011,3.87447]
[1777829352604,35.2,78716.03,0.7,-0.06115,0.00011,3.87403]
[1777829359652,35.2,78713.38,0.7,-0.06141,0.00011,3.88681]
[1777829361249,35.2,78713.38,0.7,-0.06141,0.00011,3.88681]
[1777829361346,35.2,78713.15,0.7,-0.06142,0.00011,3.88769]
[1777829368716,35.19,78712.96,0.7,-0.06142,0.00011,3.88755]
[1777829375179,35.19,78711.99,0.7,-0.0614,0.00011,3.88423]
[1777829380803,35.18,78711.8,0.7,-0.0614,0.00011,3.88397]
[1777829390872,35.18,78710.55,0.7,-0.0615,0.00011,3.88905]
[1777829399939,35.17,78709.72,0.7,-0.06156,0.00011,3.89206]
[1777829405388,35.17,78710.54,0.7,-0.06145,0.00011,3.88684]
[1777829411019,35.17,78710.43,0.7,-0.06145,0.00011,3.88671]
[1777829417062,35.16,78710.39,0.7,-0.06144,0.00011,3.88608]
[1777829423106,35.16,78710.76,0.7,-0.06136,0.00011,3.88225]
[1777829428141,35.15,78708.75,0.7,-0.06156,0.00011,3.89215]
[1777829436197,35.15,78707.72,0.7,-0.06154,0.00011,3.8889]
[1777829441231,35.15,78705.49,0.7,-0.06177,0.00011,3.89993]
[1777829446270,35.14,78708.65,0.7,-0.06142,0.00011,3.88258]
[1777829449289,35.14,78718.39,0.7,-0.06037,0.00011,3.83104]
[1777829454323,35.14,78722.95,0.7,-0.05988,0.00011,3.80701]
[1777829459358,35.14,78723.04,0.7,-0.05987,0.00011,3.8064]
[1777829465400,35.14,78724.68,0.7,-0.05969,0.00011,3.79762]
[1777829471441,35.14,78726.12,0.7,-0.05953,0.00011,3.7899]
[1777829479499,35.14,78726.91,0.7,-0.05944,0.00011,3.78549]
[1777829485951,35.14,78729.2,0.7,-0.0592,0.0001,3.77339]
[1777829493069,35.14,78730.64,0.7,-0.05904,0.0001,3.76576]
[1777829498169,35.14,78730.91,0.7,-0.05891,0.0001,3.7568]
[1777829503667,35.12,78732.99,0.7,-0.05861,0.0001,3.74223]
[1777829508708,35.11,78730.55,0.7,-0.05883,0.0001,3.75266]
[1777829516161,35.11,78730.62,0.7,-0.05881,0.0001,3.75206]
[1777829521792,35.11,78731.68,0.7,-0.0587,0.0001,3.74638]
[1777829526828,35.11,78732.1,0.7,-0.05865,0.0001,3.74406]
[1777829531862,35.11,78734.95,0.7,-0.05835,0.0001,3.72926]
[1777829537905,35.11,78736.66,0.7,-0.05818,0.0001,3.72039]
[1777829543946,35.11,78737.76,0.7,-0.05806,0.0001,3.71469]
[1777829549046,35.11,78738.29,0.7,-0.05801,0.0001,3.71193]
[1777829555024,35.11,78738.75,0.7,-0.05785,0.0001,3.70213]
[1777829560061,35.11,78739.1,0.7,-0.05782,0.0001,3.70033]
[1777829565094,35.1,78740.12,0.7,-0.05766,0.0001,3.69249]
[1777829569352,35.1,78743.08,0.7,-0.05734,0.0001,3.67634]
[1777829569442,35.09,78743.25,0.7,-0.0573,0.0001,3.67451]
[1777829575678,35.09,78742.69,0.7,-0.05736,0.0001,3.67757]
[1777829576595,35.09,78742.48,0.7,-0.05739,0.0001,3.67875]
[1777829576653,35.09,78742.74,0.7,-0.05736,0.0001,3.67747]
[1777829582214,35.1,78742.99,0.7,-0.05734,0.0001,3.6765]
[1777829587249,35.1,78749.17,0.7,-0.05672,0.0001,3.64536]
[1777829588477,35.1,78749.17,0.7,-0.05672,0.0001,3.64536]
[1777829588656,35.1,78749.17,0.7,-0.05672,0.0001,3.64536]
[1777829588747,35.1,78756.56,0.7,-0.05598,0.0001,3.60811]
[1777829595305,35.1,78758.19,0.7,-0.05584,0.0001,3.601]
[1777829601348,35.11,78756.1,0.7,-0.05607,0.0001,3.61265]
[1777829606384,35.11,78755.89,0.7,-0.0561,0.0001,3.61453]
[1777829612426,35.11,78754.83,0.7,-0.05613,0.0001,3.61361]
[1777829617461,35.12,78753.12,0.7,-0.05632,0.0001,3.62312]
[1777829622497,35.12,78748.38,0.7,-0.05681,0.0001,3.64796]
[1777829627537,35.12,78748.18,0.7,-0.05685,0.0001,3.64987]
[1777829629275,35.12,78749.2,0.7,-0.05675,0.0001,3.64483]
[1777829629547,35.12,78748.18,0.7,-0.05686,0.0001,3.65018]
[1777829632593,35.13,78748.02,0.7,-0.05688,0.0001,3.65132]
[1777829632690,35.13,78747.73,0.7,-0.05691,0.0001,3.65295]
[1777829639617,35.13,78747.23,0.7,-0.05698,0.0001,3.65657]
[1777829647074,35.13,78747.02,0.7,-0.05703,0.0001,3.65867]
[1777829652707,35.14,78746.67,0.7,-0.05708,0.0001,3.66131]
[1777829657742,35.14,78746.33,0.7,-0.05713,0.0001,3.66373]
[1777829662777,35.14,78745.69,0.7,-0.0572,0.0001,3.66765]
[1777829667813,35.14,78745.45,0.7,-0.05723,0.0001,3.66876]
[1777829675870,35.14,78745.38,0.7,-0.05712,0.0001,3.66131]
[1777829680903,35.14,78746.05,0.7,-0.05706,0.0001,3.65838]
[1777829685938,35.15,78746.43,0.7,-0.05704,0.0001,3.65713]
[1777829692987,35.15,78745.93,0.7,-0.05709,0.0001,3.65959]
[1777829703059,35.15,78745.77,0.7,-0.05713,0.0001,3.66176]
[1777829708094,35.15,78745.5,0.7,-0.05717,0.0001,3.6638]
[1777829713130,35.16,78745.26,0.7,-0.05721,0.0001,3.66568]
[1777829720881,35.16,78745.14,0.7,-0.05723,0.0001,3.66682]
[1777829733273,35.17,78745.14,0.7,-0.05717,0.0001,3.6615]
[1777829738309,35.17,78744.84,0.7,-0.05721,0.0001,3.66369]
[1777829742336,35.17,78754.58,0.7,-0.05623,0.0001,3.61476]
[1777829743404,35.17,78754.58,0.7,-0.05623,0.0001,3.61476]
[1777829743447,35.17,78757.27,0.7,-0.05597,0.0001,3.60137]
[1777829749386,35.18,78755.98,0.7,-0.05613,0.0001,3.60934]
[1777829750508,35.18,78755.98,0.7,-0.05613,0.0001,3.60934]
[1777829750509,35.18,78755.51,0.7,-0.05618,0.0001,3.61196]
[1777829754422,35.18,78763.18,0.7,-0.05543,0.0001,3.57434]
[1777829759455,35.19,78765.17,0.7,-0.05527,0.0001,3.56605]
[1777829764490,35.2,78765.69,0.7,-0.05525,0.0001,3.56524]
[1777829771540,35.21,78764.35,0.7,-0.05543,0.0001,3.57454]
[1777829776574,35.21,78754.97,0.7,-0.05641,0.0001,3.62366]
[1777829782616,35.22,78754.01,0.7,-0.05654,0.0001,3.63037]
[1777829787652,35.23,78753.17,0.7,-0.05666,0.0001,3.63617]
[1777829792688,35.23,78750.02,0.7,-0.05691,0.0001,3.64652]
[1777829797723,35.24,78750.18,0.7,-0.05692,0.0001,3.64709]
[1777829802757,35.24,78750.58,0.7,-0.0569,0.0001,3.64639]
[1777829807794,35.25,78755.35,0.7,-0.05645,0.0001,3.62366]
[1777829812828,35.26,78756.95,0.7,-0.05632,0.0001,3.61716]
[1777829817863,35.26,78756.7,0.7,-0.05638,0.0001,3.62002]
[1777829825919,35.27,78756.35,0.7,-0.05646,0.0001,3.62433]
[1777829830954,35.28,78755.52,0.7,-0.05658,0.0001,3.63012]
[1777829832878,35.28,78755.46,0.7,-0.05659,0.0001,3.63073]
[1777829833975,35.28,78766.47,0.7,-0.05549,0.0001,3.57544]
[1777829834983,35.28,78777.88,0.7,-0.05436,0.0001,3.51845]
[1777829840504,35.28,78778.81,0.7,-0.05427,0.0001,3.51366]
[1777829842077,35.28,78778.45,0.7,-0.0543,0.0001,3.51541]
[1777829848479,35.28,78782.62,0.7,-0.05389,0.0001,3.4944]
[1777829856130,35.28,78784.28,0.7,-0.05362,0.0001,3.47867]
[1777829861165,35.27,78786.76,0.7,-0.05338,0.0001,3.46626]
[1777829866201,35.27,78789.85,0.7,-0.05308,0.0001,3.45087]
[1777829871235,35.27,78784.93,0.7,-0.05355,0.0001,3.47485]
[1777829876271,35.27,78779.48,0.7,-0.05407,0.0001,3.50131]
[1777829881644,35.27,78774.01,0.7,-0.05461,0.0001,3.52862]
[1777829888759,35.27,78769.28,0.7,-0.05505,0.0001,3.55131]
[1777829894398,35.27,78766.2,0.7,-0.05538,0.0001,3.56763]
[1777829899433,35.28,78765.08,0.7,-0.05551,0.0001,3.5744]
[1777829904468,35.28,78768.74,0.7,-0.05516,0.0001,3.55662]
[1777829909505,35.28,78768.47,0.7,-0.05518,0.0001,3.55756]
[1777829914540,35.28,78771.74,0.7,-0.05474,0.0001,3.53358]
[1777829919686,35.27,78776.52,0.7,-0.05427,0.0001,3.50952]
[1777829921772,35.27,78776.21,0.7,-0.0543,0.0001,3.51101]
[1777829921815,35.27,78783.29,0.7,-0.05361,0.0001,3.47591]
[1777829927632,35.28,78784.6,0.7,-0.05352,0.0001,3.47153]
[1777829933673,35.28,78787.26,0.7,-0.05326,0.0001,3.4584]
[1777829939112,35.28,78791.33,0.7,-0.05287,0.0001,3.4385]
[1777829944751,35.28,78801.28,0.7,-0.05193,9e-05,3.39009]
[1777829946277,35.28,78803.42,0.7,-0.05173,9e-05,3.37979]
[1777829952807,35.29,78808.66,0.7,-0.05125,9e-05,3.35512]
[1777829957844,35.29,78810.26,0.7,-0.05111,9e-05,3.34797]
[1777829961762,35.29,78811.68,0.7,-0.05098,9e-05,3.34134]
[1777829963883,35.29,78803.79,0.7,-0.05174,9e-05,3.38038]
[1777829967094,35.29,78802.71,0.7,-0.05185,9e-05,3.38598]
[1777829967192,35.3,78802.71,0.7,-0.05186,9e-05,3.3867]
[1777829967890,35.3,78802.71,0.7,-0.05186,9e-05,3.3867]
[1777829968137,35.3,78802.71,0.7,-0.05186,9e-05,3.3867]
[1777829972945,35.31,78788.11,0.7,-0.05319,0.0001,3.45284]
[1777829977981,35.31,78782.41,0.7,-0.05377,0.0001,3.48218]
[1777829985030,35.32,78778.92,0.7,-0.05414,0.0001,3.50118]
[1777829986037,35.32,78772.6,0.7,-0.05477,0.0001,3.53276]
[1777829991072,35.32,78770.97,0.7,-0.05495,0.0001,3.54173]
[1777829998121,35.33,78772.87,0.7,-0.05478,0.0001,3.53337]
[1777830004166,35.33,78773.77,0.7,-0.05471,0.0001,3.5298]
[1777830009604,35.33,78773.33,0.7,-0.05474,0.0001,3.53142]
[1777830015243,35.32,78779.33,0.7,-0.05413,0.0001,3.50068]
[1777830020278,35.32,78775.06,0.7,-0.05456,0.0001,3.52235]
[1777830026320,35.32,78774.39,0.7,-0.05462,0.0001,3.52525]
[1777830031355,35.32,78780.12,0.7,-0.05394,0.0001,3.48885]
[1777830036390,35.32,78777.88,0.7,-0.05415,0.0001,3.49932]
[1777830042432,35.32,78776.68,0.7,-0.05425,0.0001,3.50458]
[1777830048477,35.31,78775.4,0.7,-0.05437,0.0001,3.51028]
[1777830053512,35.31,78774.89,0.7,-0.05441,0.0001,3.51232]
[1777830059959,35.31,78774.81,0.7,-0.05441,0.0001,3.51251]
[1777830066601,35.32,78774.88,0.7,-0.05443,0.0001,3.51368]
[1777830071637,35.31,78774.67,0.7,-0.05445,0.0001,3.51435]
[1777830077682,35.32,78774.31,0.7,-0.05451,0.0001,3.51771]
[1777830079688,35.32,78774.24,0.7,-0.05452,0.0001,3.51832]
[1777830080536,35.32,78774.15,0.7,-0.05454,0.0001,3.51929]
[1777830081708,35.32,78774.15,0.7,-0.05455,0.0001,3.51956]
[1777830086631,35.33,78771.16,0.7,-0.05485,0.0001,3.53479]
[1777830086742,35.33,78772.2,0.7,-0.05475,0.0001,3.52986]
[1777830095808,35.33,78774.62,0.7,-0.05445,0.0001,3.51254]
[1777830101419,35.33,78773.94,0.7,-0.05451,0.0001,3.51562]
[1777830102930,35.33,78773.94,0.7,-0.05451,0.0001,3.5155]
[1777830103031,35.33,78773.94,0.7,-0.05451,0.0001,3.51544]
[1777830106990,35.33,78773.94,0.7,-0.05451,0.0001,3.51533]
[1777830107091,35.33,78773.52,0.7,-0.05454,0.0001,3.5173]
[1777830112243,35.33,78773.71,0.7,-0.05452,0.0001,3.51619]
[1777830117959,35.33,78773.35,0.7,-0.05455,0.0001,3.51761]
[1777830121281,35.33,78773.25,0.7,-0.05456,0.0001,3.51801]
[1777830121994,35.33,78772.95,0.7,-0.05459,0.0001,3.51945]
[1777830128029,35.33,78772.89,0.7,-0.0546,0.0001,3.52035]
[1777830136553,35.34,78772.81,0.7,-0.05463,0.0001,3.5216]
[1777830145148,35.35,78772.62,0.7,-0.05473,0.0001,3.52651]
[1777830150183,35.36,78771.43,0.7,-0.05487,0.0001,3.53377]
[1777830155218,35.36,78772.1,0.7,-0.05473,0.0001,3.52454]
[1777830160253,35.36,78772.27,0.7,-0.05471,0.0001,3.52341]
[1777830166294,35.36,78772.16,0.7,-0.05471,0.0001,3.52362]
[1777830171332,35.36,78765.96,0.7,-0.05532,0.0001,3.55416]
[1777830177374,35.36,78767.07,0.7,-0.05519,0.0001,3.54803]
[1777830182411,35.35,78767.5,0.7,-0.05514,0.0001,3.54542]
[1777830187444,35.35,78768.14,0.7,-0.05508,0.0001,3.54231]
[1777830192479,35.35,78767.13,0.7,-0.05517,0.0001,3.54688]
[1777830200948,35.35,78766.65,0.7,-0.0552,0.0001,3.54852]
[1777830206577,35.35,78767.19,0.7,-0.05514,0.0001,3.54521]
[1777830211612,35.34,78767.93,0.7,-0.05495,0.0001,3.53374]
[1777830212790,35.34,78767.93,0.7,-0.05495,0.0001,3.53374]
[1777830212957,35.34,78767.93,0.7,-0.05495,0.0001,3.53374]
[1777830213058,35.34,78768.17,0.7,-0.05493,0.0001,3.53245]
[1777830218666,35.34,78768.46,0.7,-0.05489,0.0001,3.53052]
[1777830223992,35.34,78768.57,0.7,-0.05487,0.0001,3.52965]
[1777830225152,35.34,78768.77,0.7,-0.05485,0.0001,3.52849]
[1777830225253,35.34,78768.89,0.7,-0.05484,0.0001,3.52782]
[1777830231158,35.34,78769.19,0.7,-0.0548,0.0001,3.52586]
[1777830238804,35.34,78769.19,0.7,-0.05479,0.0001,3.52533]
[1777830246861,35.33,78769.56,0.7,-0.05474,0.0001,3.52291]
[1777830247868,35.33,78776.68,0.7,-0.05404,0.0001,3.48752]
[1777830252903,35.33,78780.37,0.7,-0.05368,0.0001,3.46935]
[1777830257941,35.33,78779.05,0.7,-0.05381,0.0001,3.47596]
[1777830262990,35.33,78778.22,0.7,-0.05389,0.0001,3.48015]
[1777830268009,35.34,78779.97,0.7,-0.05372,0.0001,3.4716]
[1777830273043,35.34,78782.04,0.7,-0.05342,0.0001,3.45425]
[1777830279085,35.34,78783.59,0.7,-0.0533,0.0001,3.44782]
[1777830284120,35.35,78787.71,0.7,-0.05294,0.0001,3.42986]
[1777830289155,35.35,78787.56,0.7,-0.05296,0.0001,3.43078]
[1777830294195,35.35,78788.48,0.7,-0.0529,0.0001,3.42752]
[1777830298125,35.35,78788.76,0.7,-0.05287,0.0001,3.42624]
[1777830298420,35.35,78788.76,0.7,-0.05287,0.0001,3.42624]
[1777830298763,35.36,78789.31,0.7,-0.05282,0.0001,3.42357]
[1777830304266,35.36,78788.35,0.7,-0.05291,0.0001,3.4284]
[1777830304522,35.36,78788.35,0.7,-0.05291,0.0001,3.4284]
[1777830306128,35.36,78788.35,0.7,-0.05291,0.0001,3.4284]
[1777830306280,35.36,78788.35,0.7,-0.05291,0.0001,3.42842]
[1777830306551,35.36,78788.35,0.7,-0.05291,0.0001,3.42842]
[1777830307287,35.36,78788.51,0.7,-0.0529,0.0001,3.42765]
[1777830312659,35.36,78789.25,0.7,-0.05283,0.0001,3.42407]
[1777830313329,35.36,78789.25,0.7,-0.05283,0.0001,3.42409]
[1777830319371,35.36,78789.66,0.7,-0.05279,0.0001,3.42214]
[1777830324406,35.36,78790.53,0.7,-0.05271,0.0001,3.41794]
[1777830325106,35.36,78790.53,0.7,-0.05271,0.0001,3.41794]
[1777830326895,35.36,78790.16,0.7,-0.05274,0.0001,3.41975]
[1777830327428,35.36,78789.6,0.7,-0.0528,0.0001,3.42249]
[1777830330954,35.36,78789.6,0.7,-0.0528,0.0001,3.42249]
[1777830331455,35.36,78789.85,0.7,-0.05267,0.0001,3.41407]
[1777830336490,35.36,78790.03,0.7,-0.05266,0.0001,3.41321]
[1777830340519,35.36,78780.17,0.7,-0.0536,0.0001,3.46145]
[1777830345553,35.36,78774.91,0.7,-0.05416,0.0001,3.48956]
[1777830350589,35.37,78770.38,0.7,-0.05465,0.0001,3.5141]
[1777830355314,35.38,78769.4,0.7,-0.05477,0.0001,3.52023]
[1777830357322,35.38,78768.96,0.7,-0.05483,0.0001,3.52326]
[1777830362672,35.39,78767.03,0.7,-0.05508,0.0001,3.53575]
[1777830368302,35.4,78763.18,0.7,-0.05549,0.0001,3.55645]
[1777830374758,35.41,78761.1,0.7,-0.05574,0.0001,3.56932]
[1777830377099,35.41,78761.71,0.7,-0.05569,0.0001,3.56657]
[1777830378056,35.41,78764.25,0.7,-0.05544,0.0001,3.55414]
[1777830378145,35.41,78776.99,0.7,-0.05419,0.0001,3.49113]
[1777830379116,35.41,78776.99,0.7,-0.05419,0.0001,3.49113]
[1777830384840,35.41,78772.62,0.7,-0.05462,0.0001,3.51275]
[1777830385783,35.41,78772.62,0.7,-0.05462,0.0001,3.51275]
[1777830390877,35.41,78769.4,0.7,-0.05493,0.0001,3.52836]
[1777830395913,35.42,78764.77,0.7,-0.05532,0.0001,3.54576]
[1777830400949,35.42,78763.1,0.7,-0.05552,0.0001,3.5559]
[1777830405983,35.43,78762.51,0.7,-0.05561,0.0001,3.56064]
[1777830412424,35.44,78759.75,0.7,-0.05594,0.0001,3.57695]
[1777830418067,35.45,78760.23,0.7,-0.05592,0.0001,3.57634]
[1777830425116,35.46,78760.2,0.7,-0.05598,0.0001,3.57906]
[1777830430151,35.47,78761.5,0.7,-0.05589,0.0001,3.57441]
[1777830436193,35.47,78760.43,0.7,-0.05604,0.0001,3.582]
[1777830441230,35.48,78759.02,0.7,-0.05621,0.0001,3.59086]
[1777830449287,35.49,78759.2,0.7,-0.05625,0.0001,3.59277]
[1777830454320,35.5,78757.32,0.7,-0.05637,0.0001,3.59657]
[1777830461369,35.51,78757.24,0.7,-0.05643,0.0001,3.5997]
[1777830470433,35.52,78757.89,0.7,-0.05642,0.0001,3.59898]
[1777830475468,35.53,78756.47,0.7,-0.05659,0.0001,3.60776]
[1777830481510,35.53,78756.31,0.7,-0.05665,0.0001,3.6105]
[1777830486545,35.54,78756.9,0.7,-0.05662,0.0001,3.60916]
[1777830491582,35.54,78755.99,0.7,-0.0567,0.0001,3.61325]
[1777830492587,35.54,78749.78,0.7,-0.05733,0.0001,3.64431]
[1777830494601,35.54,78742.99,0.7,-0.05803,0.0001,3.67916]
[1777830499636,35.54,78742.23,0.7,-0.05813,0.0001,3.68389]
[1777830505678,35.55,78743.21,0.7,-0.05804,0.0001,3.6797]
[1777830510629,35.55,78740.1,0.7,-0.05837,0.0001,3.69589]
[1777830510729,35.55,78737.72,0.7,-0.05862,0.0001,3.70812]
[1777830516201,35.55,78737.67,0.7,-0.05852,0.0001,3.70116]
[1777830516209,35.55,78738.16,0.7,-0.05848,0.0001,3.69873]
[1777830521790,35.55,78740.99,0.7,-0.05819,0.0001,3.68475]
[1777830526827,35.55,78742.77,0.7,-0.05802,0.0001,3.67609]
[1777830531862,35.55,78743.74,0.7,-0.05792,0.0001,3.67157]
[1777830539917,35.56,78744.06,0.7,-0.0579,0.0001,3.67056]
[1777830541030,35.56,78744.06,0.7,-0.0579,0.0001,3.67056]
[1777830541031,35.56,78743.38,0.7,-0.05798,0.0001,3.67409]
[1777830546221,35.56,78744.03,0.7,-0.05791,0.0001,3.67092]
[1777830546323,35.56,78745.0,0.7,-0.05782,0.0001,3.6662]
[1777830547025,35.56,78745.0,0.7,-0.05782,0.0001,3.6662]
[1777830547041,35.56,78745.29,0.7,-0.05779,0.0001,3.6648]
[1777830550144,35.56,78745.29,0.7,-0.05779,0.0001,3.66487]
[1777830550229,35.56,78745.67,0.7,-0.05775,0.0001,3.66309]
[1777830551543,35.56,78745.67,0.7,-0.05775,0.0001,3.66309]
[1777830551644,35.56,78746.48,0.7,-0.05767,0.0001,3.65913]
[1777830552063,35.56,78746.48,0.7,-0.05767,0.0001,3.65913]
[1777830552114,35.56,78749.77,0.7,-0.05734,0.0001,3.64248]
[1777830553405,35.56,78756.69,0.7,-0.05663,0.0001,3.60768]
[1777830556033,35.56,78764.53,0.7,-0.05586,0.0001,3.56886]
[1777830561451,35.57,78764.38,0.7,-0.05589,0.0001,3.57046]
[1777830567110,35.57,78763.74,0.7,-0.05598,0.0001,3.57515]
[1777830572145,35.58,78762.7,0.7,-0.056,0.0001,3.57402]
[1777830579193,35.57,78762.96,0.7,-0.05595,0.0001,3.5716]
[1777830585235,35.56,78764.57,0.7,-0.05576,0.0001,3.56179]
[1777830591278,35.57,78763.91,0.7,-0.05585,0.0001,3.56646]
[1777830596314,35.57,78762.67,0.7,-0.056,0.0001,3.5738]
[1777830602355,35.58,78762.77,0.7,-0.05599,0.0001,3.57364]
[1777830612429,35.58,78762.64,0.7,-0.05604,0.0001,3.57606]
[1777830617461,35.58,78762.32,0.7,-0.05607,0.0001,3.57727]
[1777830619475,35.58,78754.91,0.7,-0.05682,0.0001,3.61483]
[1777830624510,35.59,78754.79,0.7,-0.05685,0.0001,3.61622]
[1777830629635,35.59,78753.48,0.7,-0.057,0.0001,3.62353]
[1777830634670,35.59,78753.98,0.7,-0.05684,0.0001,3.61379]
[1777830639706,35.59,78752.6,0.7,-0.05698,0.0001,3.62037]
[1777830648770,35.58,78752.18,0.7,-0.057,0.0001,3.62167]
[1777830653805,35.58,78745.19,0.7,-0.05771,0.0001,3.65661]
[1777830658840,35.58,78744.23,0.7,-0.05781,0.0001,3.66155]
[1777830664220,35.58,78744.78,0.7,-0.05774,0.0001,3.65829]
[1777830669916,35.58,78748.28,0.7,-0.05737,0.0001,3.63991]
[1777830674951,35.58,78747.61,0.7,-0.05744,0.0001,3.64351]
[1777830679986,35.58,78748.49,0.7,-0.05736,0.0001,3.63928]
[1777830687035,35.58,78749.18,0.7,-0.05729,0.0001,3.63608]
[1777830690392,35.58,78749.24,0.7,-0.05729,0.0001,3.63582]
[1777830690771,35.58,78748.94,0.7,-0.05732,0.0001,3.63745]
[1777830697104,35.58,78748.68,0.7,-0.05725,0.0001,3.63162]
[1777830704500,35.58,78748.1,0.7,-0.05731,0.0001,3.63488]
[1777830714570,35.59,78747.78,0.7,-0.05736,0.0001,3.63696]
[1777830721842,35.59,78747.77,0.7,-0.05736,0.0001,3.6372]
[1777830731345,35.59,78747.53,0.7,-0.0574,0.0001,3.63901]
[1777830742422,35.59,78747.05,0.7,-0.05746,0.0001,3.64194]
[1777830747456,35.59,78745.11,0.7,-0.05766,0.0001,3.65197]
[1777830748892,35.59,78730.91,0.7,-0.05913,0.0001,3.72428]
[1777830754856,35.59,78724.67,0.7,-0.05967,0.00011,3.74847]
[1777830757070,35.59,78724.67,0.7,-0.05967,0.00011,3.74841]
[1777830757732,35.59,78724.67,0.7,-0.05967,0.00011,3.74841]
[1777830758479,35.59,78721.17,0.7,-0.06004,0.00011,3.76631]
[1777830760548,35.59,78721.17,0.7,-0.06004,0.00011,3.76617]
[1777830765401,35.59,78719.08,0.7,-0.06025,0.00011,3.7766]
[1777830765583,35.59,78718.91,0.7,-0.06027,0.00011,3.77748]
[1777830766185,35.59,78718.91,0.7,-0.06027,0.00011,3.77748]
[1777830766921,35.59,78718.91,0.7,-0.06027,0.00011,3.77748]
[1777830770240,35.59,78712.22,0.7,-0.06097,0.00011,3.81175]
[1777830776659,35.58,78706.96,0.7,-0.06152,0.00011,3.838]
[1777830781695,35.58,78709.89,0.7,-0.06119,0.00011,3.82212]
[1777830786470,35.58,78708.45,0.7,-0.06133,0.00011,3.82916]
[1777830791766,35.58,78710.17,0.7,-0.06114,0.00011,3.81968]
[1777830794290,35.58,78710.09,0.7,-0.06115,0.00011,3.82001]
[1777830794787,35.58,78711.18,0.7,-0.06102,0.00011,3.81416]
[1777830798698,35.57,78714.02,0.7,-0.06071,0.00011,3.79915]
[1777830800674,35.57,78714.67,0.7,-0.06064,0.00011,3.79561]
[1777830806702,35.57,78717.79,0.7,-0.0603,0.00011,3.77901]
[1777830811907,35.57,78721.02,0.7,-0.05984,0.00011,3.75417]
[1777830816940,35.57,78718.93,0.7,-0.06005,0.00011,3.76452]
[1777830821976,35.57,78716.53,0.7,-0.0603,0.00011,3.7765]
[1777830827012,35.56,78714.46,0.7,-0.06051,0.00011,3.78678]
[1777830835421,35.56,78712.09,0.7,-0.06075,0.00011,3.79837]
[1777830841109,35.56,78708.85,0.7,-0.06108,0.00011,3.81469]
[1777830851210,35.56,78708.6,0.7,-0.0611,0.00011,3.81567]
[1777830857221,35.55,78710.85,0.7,-0.06085,0.00011,3.80314]
[1777830864270,35.55,78709.33,0.7,-0.061,0.00011,3.81064]
[1777830869305,35.55,78706.87,0.7,-0.06126,0.00011,3.82313]
[1777830875701,35.55,78706.46,0.7,-0.06119,0.00011,3.81732]
[1777830881388,35.55,78705.27,0.7,-0.06131,0.00011,3.82321]
[1777830887430,35.55,78704.66,0.7,-0.06137,0.00011,3.82608]
[1777830892466,35.55,78704.33,0.7,-0.0614,0.00011,3.82754]
[1777830899517,35.55,78704.47,0.7,-0.06138,0.00011,3.82651]
[1777830905911,35.54,78706.04,0.7,-0.0612,0.00011,3.81807]
[1777830915981,35.54,78699.87,0.7,-0.06186,0.00011,3.84988]
[1777830921671,35.54,78700.99,0.7,-0.06173,0.00011,3.84364]
[1777830927713,35.54,78702.78,0.7,-0.06153,0.00011,3.83388]
[1777830932747,35.54,78702.27,0.7,-0.06147,0.00011,3.82863]
[1777830938790,35.54,78705.07,0.7,-0.06116,0.00011,3.81371]
[1777830946196,35.54,78704.29,0.7,-0.06124,0.00011,3.81738]
[1777830948111,35.54,78704.29,0.7,-0.06124,0.00011,3.81738]
[1777830948861,35.54,78704.29,0.7,-0.06123,0.00011,3.81728]
[1777830952459,35.54,78703.64,0.7,-0.0613,0.00011,3.82062]
[1777830952889,35.53,78703.64,0.7,-0.0613,0.00011,3.82044]
[1777830954050,35.53,78703.64,0.7,-0.0613,0.00011,3.82044]
[1777830954151,35.53,78703.19,0.7,-0.06135,0.00011,3.82274]
[1777830960945,35.53,78702.75,0.7,-0.06139,0.00011,3.8247]
[1777830966230,35.53,78702.75,0.7,-0.06139,0.00011,3.8247]
[1777830966331,35.53,78702.54,0.7,-0.06141,0.00011,3.82556]
[1777830977058,35.53,78712.11,0.7,-0.06037,0.00011,3.7753]
[1777830982093,35.53,78716.47,0.7,-0.0599,0.00011,3.75253]
[1777830987127,35.53,78720.54,0.7,-0.05946,0.00011,3.73134]
[1777830988928,35.53,78720.8,0.7,-0.05943,0.00011,3.72995]
[1777830989029,35.53,78720.07,0.7,-0.05951,0.00011,3.73366]
[1777830991121,35.53,78720.07,0.7,-0.05951,0.00011,3.73362]
[1777830991156,35.53,78718.7,0.7,-0.05954,0.00011,3.73308]
[1777830991991,35.53,78718.7,0.7,-0.05954,0.00011,3.73308]
[1777830992093,35.53,78718.15,0.7,-0.0596,0.00011,3.73587]
[1777830996024,35.53,78718.15,0.7,-0.0596,0.00011,3.73587]
[1777830996124,35.53,78718.15,0.7,-0.0596,0.00011,3.73573]
[1777831002126,35.53,78718.15,0.7,-0.0596,0.00011,3.73563]
[1777831002138,35.53,78718.58,0.7,-0.05955,0.00011,3.73332]
[1777831007274,35.53,78721.8,0.7,-0.05921,0.00011,3.7166]
[1777831014323,35.53,78726.65,0.7,-0.05869,0.0001,3.69158]
[1777831019357,35.52,78725.32,0.7,-0.05883,0.0001,3.69822]
[1777831026129,35.52,78726.97,0.7,-0.05866,0.0001,3.68965]
[1777831026134,35.52,78728.15,0.7,-0.05853,0.0001,3.68353]
[1777831032870,35.52,78728.15,0.7,-0.05853,0.0001,3.68353]
[1777831032897,35.52,78728.15,0.7,-0.05853,0.0001,3.68334]
[1777831036306,35.52,78728.15,0.7,-0.05853,0.0001,3.68331]
[1777831036338,35.52,78730.46,0.7,-0.05828,0.0001,3.67143]
[1777831043526,35.52,78731.15,0.7,-0.05821,0.0001,3.66769]
[1777831046897,35.52,78722.98,0.7,-0.05906,0.00011,3.70936]
[1777831056967,35.52,78721.62,0.7,-0.05909,0.00011,3.70847]
[1777831060645,35.52,78715.25,0.7,-0.05976,0.00011,3.74116]
[1777831067039,35.52,78713.17,0.7,-0.05998,0.00011,3.75176]
[1777831072729,35.52,78713.17,0.7,-0.05997,0.00011,3.75166]
[1777831080538,35.52,78708.52,0.7,-0.06047,0.00011,3.77567]
[1777831085820,35.52,78705.15,0.7,-0.06082,0.00011,3.79282]
[1777831094026,35.52,78703.92,0.7,-0.06095,0.00011,3.7991]
[1777831096223,35.52,78703.29,0.7,-0.06102,0.00011,3.80222]
[1777831097511,35.51,78703.07,0.7,-0.06103,0.00011,3.80271]
[1777831098305,35.51,78703.07,0.7,-0.06103,0.00011,3.80271]
[1777831107319,35.51,78700.85,0.7,-0.06123,0.00011,3.8125]
[1777831113009,35.51,78700.69,0.7,-0.06113,0.00011,3.80549]
[1777831118049,35.5,78700.41,0.7,-0.06116,0.00011,3.80681]
[1777831120501,35.5,78700.29,0.7,-0.06117,0.00011,3.80739]
[1777831120792,35.5,78700.29,0.7,-0.06117,0.00011,3.80739]
[1777831124872,35.5,78698.98,0.7,-0.06131,0.00011,3.81409]
[1777831125119,35.5,78698.82,0.7,-0.06133,0.00011,3.81489]
[1777831128923,35.5,78698.82,0.7,-0.06133,0.00011,3.81483]
[1777831129024,35.5,78698.82,0.7,-0.06133,0.00011,3.81479]
[1777831134156,35.5,78701.1,0.7,-0.06108,0.00011,3.80273]
[1777831141205,35.5,78700.58,0.7,-0.06113,0.00011,3.80533]
[1777831146240,35.5,78700.12,0.7,-0.06118,0.00011,3.80766]
[1777831150859,35.5,78697.08,0.7,-0.06151,0.00011,3.82341]
[1777831151275,35.5,78696.86,0.7,-0.06153,0.00011,3.82452]
[1777831156976,35.5,78694.6,0.7,-0.06177,0.00011,3.83613]
[1777831157317,35.5,78694.7,0.7,-0.06176,0.00011,3.83547]
[1777831157754,35.5,78694.7,0.7,-0.06176,0.00011,3.83547]
[1777831157806,35.5,78694.97,0.7,-0.06173,0.00011,3.83405]
[1777831160333,35.5,78694.97,0.7,-0.06173,0.00011,3.83391]
[1777831161345,35.5,78695.13,0.7,-0.06171,0.00011,3.83293]
[1777831166380,35.5,78695.56,0.7,-0.06165,0.00011,3.83032]
[1777831167000,35.5,78695.56,0.7,-0.06165,0.00011,3.83032]
[1777831167387,35.5,78695.64,0.7,-0.06164,0.00011,3.82983]
[1777831168723,35.5,78695.72,0.7,-0.06163,0.00011,3.82934]
[1777831168780,35.5,78695.78,0.7,-0.06162,0.00011,3.82902]
[1777831170326,35.5,78695.78,0.7,-0.06162,0.00011,3.82902]
[1777831170332,35.5,78695.78,0.7,-0.06162,0.00011,3.82887]
[1777831173875,35.5,78695.78,0.7,-0.06162,0.00011,3.82887]
[1777831173920,35.5,78697.19,0.7,-0.06135,0.00011,3.81365]
[1777831176450,35.5,78703.48,0.7,-0.06067,0.00011,3.78079]
[1777831182913,35.5,78701.24,0.7,-0.06091,0.00011,3.79238]
[1777831188534,35.49,78701.15,0.7,-0.06092,0.00011,3.79274]
[1777831197952,35.49,78702.66,0.7,-0.06075,0.00011,3.78464]
[1777831203640,35.49,78702.13,0.7,-0.06079,0.00011,3.78653]
[1777831208676,35.49,78704.67,0.7,-0.0605,0.00011,3.77242]
[1777831213710,35.48,78707.9,0.7,-0.0601,0.00011,3.75333]
[1777831218745,35.47,78710.32,0.7,-0.0598,0.00011,3.7386]
[1777831223780,35.47,78716.01,0.7,-0.05921,0.00011,3.70969]
[1777831228815,35.47,78720.25,0.7,-0.05875,0.0001,3.68736]
[1777831233851,35.46,78712.77,0.7,-0.0594,0.00011,3.71667]
[1777831238884,35.46,78711.6,0.7,-0.05952,0.00011,3.72283]
[1777831244928,35.46,78710.03,0.7,-0.05969,0.00011,3.73109]
[1777831249962,35.46,78708.53,0.7,-0.05986,0.00011,3.73897]
[1777831254997,35.46,78707.29,0.7,-0.05999,0.00011,3.74553]
[1777831260147,35.46,78706.34,0.7,-0.06009,0.00011,3.7502]
[1777831265069,35.46,78699.86,0.7,-0.06077,0.00011,3.7833]
[1777831271109,35.46,78698.32,0.7,-0.06094,0.00011,3.79116]
[1777831278516,35.46,78698.38,0.7,-0.06091,0.00011,3.78972]
[1777831283192,35.45,78690.84,0.7,-0.06171,0.00011,3.82823]
[1777831288586,35.45,78691.39,0.7,-0.06162,0.00011,3.82423]
[1777831294271,35.44,78690.69,0.7,-0.06156,0.00011,3.81879]
[1777831299306,35.44,78693.09,0.7,-0.06126,0.00011,3.80455]
[1777831300720,35.44,78693.09,0.7,-0.06126,0.00011,3.80455]
[1777831301320,35.43,78693.08,0.7,-0.06124,0.00011,3.80342]
[1777831306355,35.43,78691.55,0.7,-0.0614,0.00011,3.81101]
[1777831311390,35.43,78691.62,0.7,-0.06138,0.00011,3.81026]
[1777831317445,35.43,78691.76,0.7,-0.06136,0.00011,3.80937]
[1777831317525,35.43,78691.81,0.7,-0.06135,0.00011,3.80879]
[1777831318286,35.43,78691.81,0.7,-0.06135,0.00011,3.80879]
[1777831318439,35.43,78691.81,0.7,-0.06135,0.00011,3.80871]
[1777831318937,35.43,78691.81,0.7,-0.06135,0.00011,3.80871]
[1777831319037,35.43,78691.85,0.7,-0.06135,0.00011,3.8085]
[1777831327503,35.42,78691.85,0.7,-0.06133,0.00011,3.80781]
[1777831332537,35.42,78692.29,0.7,-0.06128,0.00011,3.80514]
[1777831337376,35.42,78690.45,0.7,-0.06147,0.00011,3.81446]
[1777831337573,35.42,78683.56,0.7,-0.06222,0.00011,3.85051]
[1777831342608,35.42,78681.98,0.7,-0.06238,0.00011,3.85804]
[1777831348650,35.41,78681.75,0.7,-0.06238,0.00011,3.85821]
[1777831353684,35.41,78682.45,0.7,-0.06218,0.00011,3.84598]
[1777831359082,35.41,78682.71,0.7,-0.06213,0.00011,3.84379]
[1777831364761,35.4,78684.64,0.7,-0.0619,0.00011,3.83265]
[1777831370804,35.4,78685.68,0.7,-0.06177,0.00011,3.82632]
[1777831379222,35.39,78684.62,0.7,-0.06186,0.00011,3.83067]
[1777831383898,35.39,78690.69,0.7,-0.06118,0.00011,3.79821]
[1777831389292,35.39,78690.32,0.7,-0.06121,0.00011,3.7997]
[1777831395570,35.39,78688.2,0.7,-0.06143,0.00011,3.81035]
[1777831397881,35.39,78687.32,0.7,-0.06152,0.00011,3.81465]
[1777831397997,35.39,78687.22,0.7,-0.06153,0.00011,3.81506]
[1777831403031,35.38,78687.45,0.7,-0.0615,0.00011,3.81331]
[1777831405697,35.38,78687.57,0.7,-0.06148,0.00011,3.81257]
[1777831406053,35.38,78687.39,0.7,-0.0615,0.00011,3.8133]
[1777831411088,35.38,78687.84,0.7,-0.06132,0.00011,3.80275]
[1777831416123,35.38,78687.32,0.7,-0.06137,0.00011,3.80498]
[1777831421158,35.38,78687.04,0.7,-0.06139,0.00011,3.80596]
[1777831426193,35.37,78686.7,0.7,-0.06142,0.00011,3.80724]
[1777831434249,35.37,78686.73,0.7,-0.0614,0.00011,3.80625]
[1777831439642,35.37,78687.31,0.7,-0.06132,0.00011,3.80262]
[1777831447343,35.37,78687.45,0.7,-0.06129,0.00011,3.8011]
[1777831455399,35.36,78687.76,0.7,-0.06124,0.00011,3.79872]
[1777831460434,35.36,78687.45,0.7,-0.06127,0.00011,3.79988]
[1777831465470,35.36,78678.95,0.7,-0.06219,0.00011,3.844]
[1777831469022,35.36,78676.35,0.7,-0.06247,0.00011,3.85735]
[1777831474533,35.35,78676.97,0.7,-0.06226,0.00011,3.84506]
[1777831480575,35.35,78677.55,0.7,-0.06217,0.00011,3.84094]
[1777831485612,35.34,78671.15,0.7,-0.06286,0.00011,3.87377]
[1777831491652,35.34,78671.73,0.7,-0.06277,0.00011,3.86933]
[1777831496687,35.33,78671.79,0.7,-0.06274,0.00011,3.86786]
[1777831501722,35.33,78671.85,0.7,-0.06271,0.00011,3.86636]
[1777831507764,35.32,78674.79,0.7,-0.06235,0.00011,3.84946]
[1777831510621,35.32,78675.04,0.7,-0.06232,0.00011,3.8477]
[1777831520205,35.31,78675.04,0.7,-0.06227,0.00011,3.8454]
[1777831522086,35.31,78675.04,0.7,-0.06227,0.00011,3.8454]
[1777831526178,35.31,78674.26,0.7,-0.06233,0.00011,3.84832]
[1777831527451,35.31,78674.82,0.7,-0.06226,0.00011,3.84511]
[1777831530050,35.3,78674.82,0.7,-0.06225,0.00011,3.84436]
[1777831535961,35.3,78675.63,0.7,-0.06201,0.00011,3.83067]
[1777831537032,35.3,78675.63,0.7,-0.06201,0.00011,3.83067]
[1777831538370,35.3,78674.74,0.7,-0.0621,0.00011,3.83513]
[1777831541343,35.29,78675.2,0.7,-0.06204,0.00011,3.83195]
[1777831541354,35.29,78675.2,0.7,-0.06204,0.00011,3.83195]
[1777831547040,35.29,78675.08,0.7,-0.06201,0.00011,3.83083]
[1777831552075,35.28,78674.94,0.7,-0.062,0.00011,3.83032]
[1777831556773,35.28,78675.03,0.7,-0.06198,0.00011,3.8291]
[1777831557383,35.28,78680.35,0.7,-0.06139,0.00011,3.80083]
[1777831558149,35.28,78680.5,0.7,-0.06136,0.00011,3.79963]
[1777831558701,35.28,78680.5,0.7,-0.06136,0.00011,3.79963]
[1777831564159,35.27,78681.73,0.7,-0.0612,0.00011,3.79196]
[1777831569195,35.27,78682.77,0.7,-0.06107,0.00011,3.78558]
[1777831573165,35.27,78682.47,0.7,-0.06109,0.00011,3.7868]
[1777831573267,35.27,78683.02,0.7,-0.06103,0.00011,3.78356]
[1777831578526,35.26,78682.65,0.7,-0.06106,0.00011,3.78499]
[1777831583630,35.26,78683.2,0.7,-0.06098,0.00011,3.78108]
[1777831588599,35.26,78684.13,0.7,-0.06086,0.00011,3.7754]
[1777831588700,35.26,78686.22,0.7,-0.06062,0.00011,3.76417]
[1777831591850,35.25,78685.91,0.7,-0.06065,0.00011,3.76553]
[1777831592357,35.25,78685.91,0.7,-0.06054,0.00011,3.75777]
[1777831598399,35.25,78685.97,0.7,-0.06052,0.00011,3.75676]
[1777831604441,35.25,78684.71,0.7,-0.06064,0.00011,3.76266]
[1777831609476,35.25,78684.43,0.7,-0.06066,0.00011,3.76355]
[1777831620910,35.24,78683.78,0.7,-0.0607,0.00011,3.76561]
[1777831627602,35.24,78683.0,0.7,-0.06077,0.00011,3.76892]
[1777831636666,35.23,78682.92,0.7,-0.06076,0.00011,3.76836]
[1777831641701,35.23,78684.03,0.7,-0.06063,0.00011,3.76204]
[1777831647745,35.23,78688.94,0.7,-0.06009,0.00011,3.73608]
[1777831652778,35.23,78688.96,0.7,-0.05997,0.00011,3.72812]
[1777831657814,35.23,78674.35,0.7,-0.06156,0.00011,3.80431]
[1777831658132,35.23,78674.35,0.7,-0.06156,0.00011,3.80431]
[1777831663856,35.22,78677.95,0.7,-0.06115,0.00011,3.78456]
[1777831668890,35.22,78678.89,0.7,-0.06103,0.00011,3.77894]
[1777831675939,35.22,78679.49,0.7,-0.06094,0.00011,3.77483]
[1777831680975,35.22,78678.53,0.7,-0.06103,0.00011,3.77914]
[1777831688024,35.21,78678.85,0.7,-0.06098,0.00011,3.77638]
[1777831693059,35.21,78678.48,0.7,-0.061,0.00011,3.77752]
[1777831700108,35.2,78678.57,0.7,-0.06097,0.00011,3.77591]
[1777831705143,35.2,78679.27,0.7,-0.06087,0.00011,3.7714]
[1777831709172,35.2,78672.95,0.7,-0.06155,0.00011,3.80389]
[1777831714209,35.19,78668.85,0.7,-0.06187,0.00011,3.81686]
[1777831720250,35.19,78667.04,0.7,-0.06205,0.00011,3.82527]
[1777831725625,35.19,78665.58,0.7,-0.0622,0.00011,3.83224]
[1777831725725,35.18,78665.26,0.7,-0.06222,0.00011,3.83356]
[1777831727265,35.18,78665.26,0.7,-0.06222,0.00011,3.83356]
[1777831727366,35.18,78664.69,0.7,-0.06228,0.00011,3.8364]
[1777831734346,35.18,78663.25,0.7,-0.06242,0.00011,3.84274]
[1777831739381,35.18,78666.02,0.7,-0.06209,0.00011,3.8272]
[1777831745424,35.17,78667.34,0.7,-0.06192,0.00011,3.81924]
[1777831747739,35.17,78668.72,0.7,-0.06177,0.00011,3.81178]
[1777831749491,35.17,78669.07,0.7,-0.06172,0.00011,3.80961]
[1777831749590,35.17,78669.07,0.7,-0.06172,0.00011,3.80945]
[1777831751934,35.17,78669.07,0.7,-0.06172,0.00011,3.8093]
[1777831753551,35.17,78669.73,0.7,-0.06164,0.00011,3.80549]
[1777831753580,35.17,78670.42,0.7,-0.06156,0.00011,3.80169]
[1777831760528,35.16,78669.31,0.7,-0.06166,0.00011,3.80642]
[1777831762244,35.16,78670.04,0.7,-0.06157,0.00011,3.80223]
[1777831769591,35.16,78670.71,0.7,-0.06147,0.00011,3.79755]
[1777831774626,35.15,78672.02,0.7,-0.0612,0.00011,3.78217]
[1777831782039,35.15,78673.33,0.7,-0.06103,0.00011,3.77408]
[1777831788725,35.14,78673.33,0.7,-0.06101,0.00011,3.77321]
[1777831794767,35.14,78671.66,0.7,-0.06117,0.00011,3.781]
[1777831796301,35.14,78674.04,0.7,-0.06091,0.00011,3.76836]
[1777831797040,35.14,78674.04,0.7,-0.06091,0.00011,3.76836]
[1777831803059,35.14,78678.11,0.7,-0.06045,0.00011,3.74643]
[1777831803843,35.14,78678.41,0.7,-0.06042,0.00011,3.7447]
[1777831807758,35.14,78678.24,0.7,-0.06043,0.00011,3.74552]
[1777831807861,35.14,78678.11,0.7,-0.06044,0.00011,3.74596]
[1777831808461,35.14,78678.11,0.7,-0.06044,0.00011,3.74596]
[1777831808865,35.14,78678.11,0.7,-0.06044,0.00011,3.74588]
[1777831811467,35.14,78678.11,0.7,-0.06044,0.00011,3.74588]
[1777831811885,35.14,78678.12,0.7,-0.06044,0.00011,3.7456]
[1777831812315,35.14,78678.12,0.7,-0.06044,0.00011,3.7456]
[1777831812384,35.14,78678.24,0.7,-0.06042,0.00011,3.74497]
[1777831813823,35.14,78678.24,0.7,-0.06042,0.00011,3.74497]
[1777831813924,35.13,78678.24,0.7,-0.06042,0.00011,3.74482]
[1777831821953,35.13,78678.24,0.7,-0.06041,0.00011,3.74423]
[1777831832395,35.13,78677.45,0.7,-0.06037,0.00011,3.74003]
[1777831836130,35.13,78677.45,0.7,-0.06037,0.00011,3.73989]
[1777831836192,35.13,78675.53,0.7,-0.06057,0.00011,3.7498]
[1777831843103,35.13,78673.81,0.7,-0.06075,0.00011,3.75826]
[1777831848138,35.12,78670.48,0.7,-0.06111,0.00011,3.77536]
[1777831854180,35.12,78669.71,0.7,-0.06118,0.00011,3.77892]
[1777831860222,35.12,78668.26,0.7,-0.06133,0.00011,3.78611]
[1777831861966,35.12,78668.26,0.7,-0.06133,0.00011,3.78611]
[1777831862057,35.12,78664.66,0.7,-0.06173,0.00011,3.80498]
[1777831862513,35.12,78664.66,0.7,-0.06173,0.00011,3.80498]
[1777831862538,35.12,78662.94,0.7,-0.06192,0.00011,3.8141]
[1777831863812,35.12,78662.94,0.7,-0.06192,0.00011,3.8141]
[1777831863825,35.12,78663.2,0.7,-0.06188,0.00011,3.81253]
[1777831866090,35.12,78663.2,0.7,-0.06188,0.00011,3.81253]
[1777831866111,35.12,78663.17,0.7,-0.06188,0.00011,3.8125]
[1777831866885,35.12,78663.17,0.7,-0.06188,0.00011,3.8125]
[1777831866954,35.12,78662.53,0.7,-0.06195,0.00011,3.8158]
[1777831868742,35.12,78662.53,0.7,-0.06195,0.00011,3.8158]
[1777831875327,35.12,78660.83,0.7,-0.06213,0.00011,3.82405]
[1777831881369,35.11,78660.71,0.7,-0.06213,0.00011,3.82412]
[1777831886536,35.11,78660.41,0.7,-0.06215,0.00011,3.82534]
[1777831886585,35.11,78660.15,0.7,-0.06218,0.00011,3.82663]
[1777831887465,35.11,78660.15,0.7,-0.06218,0.00011,3.82663]
[1777831887534,35.11,78660.26,0.7,-0.06217,0.00011,3.82596]
[1777831889139,35.11,78660.26,0.7,-0.06217,0.00011,3.82596]
[1777831889200,35.11,78660.29,0.7,-0.06216,0.00011,3.82562]
[1777831896165,35.11,78660.29,0.7,-0.06204,0.00011,3.81756]
[1777831896207,35.11,78660.29,0.7,-0.06203,0.00011,3.81729]
[1777831898675,35.11,78660.29,0.7,-0.06203,0.00011,3.81729]
[1777831898692,35.11,78659.97,0.7,-0.06207,0.00011,3.81882]
[1777831899989,35.11,78659.97,0.7,-0.06207,0.00011,3.81882]
[1777831900005,35.11,78656.54,0.7,-0.06245,0.00011,3.83688]
[1777831900935,35.11,78656.54,0.7,-0.06245,0.00011,3.83688]
[1777831900945,35.11,78655.62,0.7,-0.06255,0.00011,3.84168]
[1777831901570,35.11,78655.62,0.7,-0.06255,0.00011,3.84168]
[1777831902886,35.11,78655.62,0.7,-0.06254,0.00011,3.84146]
[1777831908561,35.1,78654.11,0.7,-0.0627,0.00011,3.84893]
[1777831914602,35.1,78651.12,0.7,-0.06302,0.00011,3.86392]
[1777831920566,35.1,78651.12,0.7,-0.06302,0.00011,3.86392]
[1777831920644,35.1,78651.63,0.7,-0.06294,0.00011,3.86019]
[1777831925680,35.09,78651.88,0.7,-0.06289,0.00011,3.85807]
[1777831930715,35.09,78651.18,0.7,-0.06296,0.00011,3.86108]
[1777831935795,35.09,78652.91,0.7,-0.06275,0.00011,3.85113]
[1777831940828,35.08,78652.91,0.7,-0.06273,0.00011,3.8505]
[1777831950446,35.08,78652.25,0.7,-0.0628,0.00011,3.85353]
[1777831950898,35.08,78651.62,0.7,-0.06285,0.00011,3.85604]
[1777831956940,35.08,78650.83,0.7,-0.06281,0.00011,3.85182]
[1777831959354,35.08,78650.83,0.7,-0.06281,0.00011,3.85182]
[1777831959961,35.07,78650.52,0.7,-0.06284,0.00011,3.85314]
[1777831967010,35.07,78651.32,0.7,-0.06274,0.00011,3.84818]
[1777831972050,35.07,78651.49,0.7,-0.06271,0.00011,3.84677]
[1777831977081,35.07,78650.63,0.7,-0.06279,0.00011,3.85087]
[1777831982117,35.07,78650.95,0.7,-0.06275,0.00011,3.84866]
[1777831987152,35.06,78650.63,0.7,-0.06277,0.00011,3.84987]
[1777831992187,35.06,78650.62,0.7,-0.06276,0.00011,3.84942]
[1777831995000,35.06,78652.68,0.7,-0.06253,0.00011,3.83835]
[1777832001251,35.06,78647.71,0.7,-0.06307,0.00011,3.86409]
[1777832006289,35.06,78645.28,0.7,-0.06334,0.00011,3.87647]
[1777832011320,35.05,78645.21,0.7,-0.06321,0.00011,3.8684]
[1777832016356,35.05,78645.37,0.7,-0.06318,0.00011,3.8669]
[1777832023783,35.05,78648.33,0.7,-0.06283,0.00011,3.85027]
[1777832030453,35.05,78648.34,0.7,-0.06282,0.00011,3.84951]
[1777832039518,35.04,78648.25,0.7,-0.06281,0.00011,3.84909]
[1777832050596,35.04,78646.27,0.7,-0.063,0.00011,3.85844]
[1777832055629,35.03,78646.89,0.7,-0.06292,0.00011,3.85457]
[1777832064063,35.03,78649.36,0.7,-0.06262,0.00011,3.84045]
[1777832069727,35.03,78647.17,0.7,-0.06286,0.00011,3.85164]
[1777832074762,35.03,78647.33,0.7,-0.06272,0.00011,3.84254]
[1777832081811,35.02,78647.59,0.7,-0.06268,0.00011,3.8405]
[1777832094274,35.02,78647.54,0.7,-0.06266,0.00011,3.83957]
[1777832101950,35.02,78647.63,0.7,-0.06263,0.00011,3.83845]
[1777832103877,35.02,78647.68,0.7,-0.06262,0.00011,3.83801]
[1777832104355,35.02,78631.49,0.7,-0.06447,0.00012,3.925]
[1777832106235,35.02,78631.49,0.7,-0.06447,0.00012,3.925]
[1777832106337,35.02,78620.52,0.7,-0.06576,0.00012,3.98517]
[1777832113033,35.02,78623.11,0.7,-0.06544,0.00012,3.97029]
[1777832113653,35.02,78623.11,0.7,-0.06544,0.00012,3.97029]
[1777832114425,35.01,78626.49,0.7,-0.06504,0.00012,3.95158]
[1777832117061,35.01,78634.07,0.7,-0.06415,0.00012,3.90971]
[1777832123048,35.01,78633.22,0.7,-0.06423,0.00012,3.9136]
[1777832129147,35.0,78630.37,0.7,-0.06451,0.00012,3.92679]
[1777832134179,34.99,78630.63,0.7,-0.06434,0.00012,3.91637]
[1777832136188,34.99,78630.66,0.7,-0.06434,0.00012,3.91621]
[1777832142929,34.99,78631.05,0.7,-0.06426,0.00012,3.91256]
[1777832144819,34.99,78631.08,0.7,-0.06424,0.00012,3.91177]
[1777832150377,34.98,78631.1,0.7,-0.06422,0.00012,3.91066]
[1777832156333,34.98,78624.94,0.7,-0.0649,0.00012,3.94239]
[1777832161370,34.97,78625.89,0.7,-0.06476,0.00012,3.93604]
[1777832166404,34.97,78628.44,0.7,-0.06444,0.00012,3.92115]
[1777832167638,34.97,78629.45,0.7,-0.06432,0.00012,3.91547]
[1777832168430,34.97,78629.45,0.7,-0.06432,0.00012,3.91547]
[1777832170526,34.96,78632.65,0.7,-0.06394,0.00012,3.89765]
[1777832172114,34.96,78632.63,0.7,-0.06394,0.00012,3.89776]
[1777832176906,34.96,78632.46,0.7,-0.06395,0.00012,3.89801]
[1777832178507,34.96,78632.46,0.7,-0.06394,0.00012,3.89767]
[1777832180273,34.96,78631.54,0.7,-0.06404,0.00012,3.90214]
[1777832183288,34.96,78632.39,0.7,-0.06393,0.00012,3.89706]
[1777832190572,34.95,78632.39,0.7,-0.0639,0.00011,3.89579]
[1777832195607,34.95,78631.68,0.7,-0.06385,0.00011,3.89102]
[1777832201017,34.95,78626.34,0.7,-0.06446,0.00012,3.91922]
[1777832201086,34.94,78618.76,0.7,-0.06533,0.00012,3.96025]
[1777832206684,34.94,78619.55,0.7,-0.06521,0.00012,3.9543]
[1777832212726,34.93,78622.03,0.7,-0.06488,0.00012,3.93914]
[1777832217761,34.93,78620.45,0.7,-0.06504,0.00012,3.94638]
[1777832225197,34.92,78621.67,0.7,-0.06485,0.00012,3.93742]
[1777832230852,34.91,78622.1,0.7,-0.06476,0.00012,3.93363]
[1777832235268,34.91,78628.29,0.7,-0.06402,0.00012,3.8987]
[1777832240730,34.9,78628.92,0.7,-0.06393,0.00012,3.89434]
[1777832245962,34.9,78629.93,0.7,-0.06378,0.00012,3.88753]
[1777832250998,34.89,78631.79,0.7,-0.06355,0.00011,3.87642]
[1777832257041,34.89,78631.05,0.7,-0.06349,0.00011,3.87139]
[1777832265479,34.88,78632.2,0.7,-0.06332,0.00011,3.86343]
[1777832267178,34.88,78632.2,0.7,-0.06332,0.00011,3.86343]
[1777832274160,34.88,78637.78,0.7,-0.06266,0.00011,3.83223]
[1777832275897,34.88,78636.32,0.7,-0.06282,0.00011,3.83982]
[1777832281211,34.87,78636.32,0.7,-0.0628,0.00011,3.83905]
[1777832289265,34.87,78635.03,0.7,-0.06293,0.00011,3.84497]
[1777832295308,34.87,78629.82,0.7,-0.06351,0.00011,3.87216]
[1777832302813,34.87,78629.74,0.7,-0.06352,0.00011,3.87259]
[1777832304380,34.86,78629.74,0.7,-0.06349,0.00011,3.87136]
[1777832304403,34.86,78629.74,0.7,-0.06349,0.00011,3.87136]
[1777832304482,34.86,78634.65,0.7,-0.06293,0.00011,3.84475]
[1777832306248,34.86,78635.13,0.7,-0.06287,0.00011,3.84206]
[1777832306386,34.86,78641.56,0.7,-0.06214,0.00011,3.80752]
[1777832312555,34.86,78642.88,0.7,-0.06199,0.00011,3.80032]
[1777832312564,34.86,78642.88,0.7,-0.06187,0.00011,3.79245]
[1777832318470,34.86,78644.23,0.7,-0.06171,0.00011,3.78501]
[1777832323504,34.86,78645.78,0.7,-0.06154,0.00011,3.77664]
[1777832326203,34.86,78645.78,0.7,-0.06154,0.00011,3.77664]
[1777832326525,34.86,78646.12,0.7,-0.0615,0.00011,3.77477]
[1777832332568,34.86,78647.2,0.7,-0.06137,0.00011,3.76888]
[1777832335589,34.86,78653.91,0.7,-0.06063,0.00011,3.73324]
[1777832340624,34.86,78654.36,0.7,-0.06058,0.00011,3.731]
[1777832342773,34.86,78649.81,0.7,-0.06108,0.00011,3.75511]
[1777832343644,34.86,78649.64,0.7,-0.0611,0.00011,3.756]
[1777832356741,34.86,78649.79,0.7,-0.06108,0.00011,3.75494]
[1777832362459,34.86,78652.96,0.7,-0.06073,0.00011,3.73809]
[1777832366321,34.86,78652.93,0.7,-0.06073,0.00011,3.73824]
[1777832369473,34.86,78652.93,0.7,-0.06073,0.00011,3.73822]
[1777832374684,34.86,78652.48,0.7,-0.06067,0.00011,3.7329]
[1777832374773,34.86,78652.46,0.7,-0.06067,0.00011,3.73303]
[1777832377024,34.86,78655.66,0.7,-0.06032,0.00011,3.71612]
[1777832378787,34.86,78656.35,0.7,-0.06024,0.00011,3.71249]
[1777832379351,34.86,78656.35,0.7,-0.06024,0.00011,3.71253]
[1777832379468,34.86,78656.35,0.7,-0.06024,0.00011,3.71253]
[1777832379717,34.86,78656.35,0.7,-0.06024,0.00011,3.71253]
[1777832379520,34.86,78659.44,0.7,-0.0599,0.00011,3.69634]
[1777832382921,34.86,78670.42,0.7,-0.05871,0.00011,3.63911]
[1777832387958,34.86,78677.73,0.7,-0.05794,0.00011,3.60199]
[1777832392990,34.87,78678.58,0.7,-0.05787,0.00011,3.59864]
[1777832401032,34.87,78679.42,0.7,-0.0578,0.00011,3.59516]
[1777832402222,34.87,78679.56,0.7,-0.0578,0.00011,3.59531]
[1777832404067,34.87,78672.74,0.7,-0.05855,0.00011,3.63135]
[1777832406356,34.88,78672.73,0.7,-0.05855,0.00011,3.63157]
[1777832410199,34.88,78672.87,0.7,-0.05855,0.00011,3.63149]
[1777832413692,34.88,78673.16,0.7,-0.05853,0.00011,3.63031]
[1777832416304,34.88,78675.31,0.7,-0.05831,0.00011,3.61986]
[1777832423200,34.89,78675.29,0.7,-0.05834,0.00011,3.62143]
[1777832428235,34.89,78675.04,0.7,-0.05839,0.00011,3.62365]
[1777832435285,34.9,78675.0,0.7,-0.05831,0.00011,3.61753]
[1777832441326,34.9,78673.68,0.7,-0.05847,0.00011,3.62549]
[1777832446741,34.91,78674.14,0.7,-0.05845,0.00011,3.62416]
[1777832455588,34.91,78674.28,0.7,-0.05845,0.00011,3.62414]
[1777832456479,34.91,78674.16,0.7,-0.05848,0.00011,3.62565]
[1777832462718,34.92,78674.32,0.7,-0.05848,0.00011,3.62585]
[1777832466881,34.92,78667.35,0.7,-0.05925,0.00011,3.66291]
[1777832472543,34.92,78667.35,0.7,-0.05927,0.00011,3.66366]
[1777832477578,34.92,78662.43,0.7,-0.05982,0.00011,3.69009]
[1777832482613,34.93,78660.68,0.7,-0.06002,0.00011,3.69991]
[1777832484510,34.93,78660.74,0.7,-0.06002,0.00011,3.69971]
[1777832484627,34.93,78660.8,0.7,-0.06001,0.00011,3.69951]
[1777832489662,34.93,78660.8,0.7,-0.06003,0.00011,3.70009]
[1777832496680,34.93,78660.61,0.7,-0.05994,0.00011,3.69388]
[1777832496683,34.93,78660.61,0.7,-0.05994,0.00011,3.69388]
[1777832496746,34.93,78660.75,0.7,-0.05994,0.00011,3.69351]
[1777832499822,34.93,78660.75,0.7,-0.05994,0.00011,3.69376]
[1777832499829,34.93,78660.41,0.7,-0.05998,0.00011,3.69566]
[1777832502593,34.93,78660.41,0.7,-0.05998,0.00011,3.69566]
[1777832502694,34.94,78660.41,0.7,-0.05999,0.00011,3.69602]
[1777832507824,34.94,78660.41,0.7,-0.06,0.00011,3.6966]
[1777832512859,34.94,78660.26,0.7,-0.06003,0.00011,3.69796]
[1777832517893,34.94,78662.16,0.7,-0.05983,0.00011,3.6886]
[1777832521034,34.94,78662.04,0.7,-0.05985,0.00011,3.68937]
[1777832521087,34.94,78661.87,0.7,-0.05987,0.00011,3.69052]
[1777832523188,34.95,78661.87,0.7,-0.05988,0.00011,3.69078]
[1777832529977,34.95,78659.61,0.7,-0.06014,0.00011,3.70349]
[1777832532054,34.95,78659.74,0.7,-0.06013,0.00011,3.70292]
[1777832532543,34.95,78659.74,0.7,-0.06013,0.00011,3.70292]
[1777832542062,34.95,78662.16,0.7,-0.0599,0.00011,3.69169]
[1777832543340,34.95,78662.16,0.7,-0.0599,0.00011,3.69169]
[1777832550118,34.96,78662.11,0.7,-0.05993,0.00011,3.6931]
[1777832557511,34.96,78662.15,0.7,-0.05983,0.00011,3.68641]
[1777832563740,34.97,78662.15,0.7,-0.05985,0.00011,3.68703]
[1777832570259,34.97,78662.15,0.7,-0.05987,0.00011,3.68823]
[1777832576301,34.97,78662.1,0.7,-0.0599,0.00011,3.68939]
[1777832577055,34.97,78662.1,0.7,-0.0599,0.00011,3.68939]
[1777832577651,34.98,78662.47,0.7,-0.05986,0.00011,3.68775]
[1777832583054,34.98,78665.36,0.7,-0.05956,0.00011,3.67327]
[1777832583352,34.98,78665.36,0.7,-0.05956,0.00011,3.67344]
[1777832584080,34.98,78665.36,0.7,-0.05956,0.00011,3.67344]
[1777832584359,34.98,78665.4,0.7,-0.05956,0.00011,3.6734]
[1777832586414,34.98,78665.78,0.7,-0.05952,0.00011,3.67159]
[1777832586491,34.98,78669.62,0.7,-0.05911,0.00011,3.65172]
[1777832596443,34.99,78670.07,0.7,-0.0591,0.00011,3.65136]
[1777832600471,34.99,78676.4,0.7,-0.05843,0.00011,3.61927]
[1777832605506,35.0,78678.02,0.7,-0.05828,0.00011,3.61192]
[1777832611550,35.0,78676.93,0.7,-0.05832,0.00011,3.6113]
[1777832617931,35.01,78678.87,0.7,-0.05813,0.00011,3.60238]
[1777832621245,35.01,78678.87,0.7,-0.05814,0.00011,3.60276]
[1777832621890,35.01,78683.57,0.7,-0.05764,0.00011,3.5789]
[1777832627947,35.01,78682.79,0.7,-0.05775,0.00011,3.58395]
[1777832628005,35.01,78684.09,0.7,-0.05761,0.00011,3.57746]
[1777832629432,35.02,78684.09,0.7,-0.05762,0.00011,3.57766]
[1777832629675,35.02,78684.81,0.7,-0.05755,0.00011,3.57416]
[1777832634090,35.02,78685.9,0.7,-0.05745,0.00011,3.56939]
[1777832634710,35.02,78686.24,0.7,-0.05742,0.00011,3.56785]
[1777832641759,35.03,78685.25,0.7,-0.05755,0.00011,3.57431]
[1777832646795,35.03,78684.41,0.7,-0.05766,0.00011,3.57953]
[1777832652225,35.03,78683.88,0.7,-0.05773,0.00011,3.58296]
[1777832652326,35.03,78684.14,0.7,-0.0577,0.00011,3.5818]
[1777832656477,35.03,78684.14,0.7,-0.0577,0.00011,3.5818]
[1777832656556,35.04,78684.14,0.7,-0.05772,0.00011,3.58252]
[1777832657293,35.04,78684.14,0.7,-0.05772,0.00011,3.58252]
[1777832657971,35.04,78684.14,0.7,-0.05772,0.00011,3.58252]
[1777832667550,35.04,78684.14,0.7,-0.05774,0.00011,3.5834]
[1777832667568,35.04,78684.14,0.7,-0.05774,0.00011,3.5834]
[1777832667622,35.04,78684.89,0.7,-0.05768,0.00011,3.5808]
[1777832671410,35.05,78684.89,0.7,-0.05769,0.00011,3.58134]
[1777832671496,35.05,78685.43,0.7,-0.05753,0.00011,3.57098]
[1777832678351,35.05,78685.61,0.7,-0.05753,0.00011,3.57134]
[1777832684121,35.06,78686.68,0.7,-0.05744,0.00011,3.567]
[1777832693184,35.06,78687.56,0.7,-0.05739,0.00011,3.56426]
[1777832698511,35.07,78687.33,0.7,-0.05743,0.00011,3.56641]
[1777832704262,35.07,78691.43,0.7,-0.05702,0.00011,3.54669]
[1777832706686,35.07,78691.34,0.7,-0.05704,0.00011,3.54737]
[1777832706761,35.07,78690.2,0.7,-0.05717,0.00011,3.55365]
[1777832708887,35.08,78690.77,0.7,-0.05711,0.00011,3.55095]
[1777832708891,35.08,78690.77,0.7,-0.05711,0.00011,3.55095]
[1777832708959,35.08,78690.75,0.7,-0.05712,0.00011,3.55128]
[1777832709297,35.08,78690.75,0.7,-0.05712,0.00011,3.55128]
[1777832709962,35.08,78690.75,0.7,-0.05712,0.00011,3.55128]
[1777832715338,35.08,78693.26,0.7,-0.05688,0.00011,3.53982]
[1777832720775,35.09,78693.39,0.7,-0.05689,0.00011,3.54011]
[1777832720839,35.09,78693.04,0.7,-0.05693,0.00011,3.54238]
[1777832721470,35.09,78693.04,0.7,-0.05693,0.00011,3.54238]
[1777832723118,35.09,78693.04,0.7,-0.05694,0.00011,3.54285]
[1777832728723,35.09,78692.5,0.7,-0.05703,0.00011,3.54701]
[1777832737822,35.1,78692.46,0.7,-0.05694,0.00011,3.54057]
[1777832738548,35.1,78692.72,0.7,-0.05694,0.00011,3.54043]
[1777832744592,35.11,78692.72,0.7,-0.05696,0.00011,3.54163]
[1777832745434,35.11,78692.31,0.7,-0.05702,0.00011,3.54419]
[1777832746556,35.11,78692.31,0.7,-0.05702,0.00011,3.54443]
[1777832752598,35.12,78689.89,0.7,-0.0573,0.00011,3.55816]
[1777832758934,35.12,78689.97,0.7,-0.05733,0.00011,3.55921]
[1777832765385,35.13,78690.3,0.7,-0.05731,0.00011,3.55835]
[1777832770727,35.13,78696.53,0.7,-0.05669,0.0001,3.52836]
[1777832775761,35.14,78700.31,0.7,-0.05632,0.0001,3.51052]
[1777832780798,35.14,78699.52,0.7,-0.05643,0.0001,3.51589]
[1777832785832,35.15,78698.54,0.7,-0.05656,0.0001,3.52219]
[1777832788155,35.15,78698.27,0.7,-0.05659,0.0001,3.52382]
[1777832788171,35.15,78698.78,0.7,-0.05655,0.0001,3.52149]
[1777832792195,35.15,78698.07,0.7,-0.05664,0.0001,3.52588]
[1777832794243,35.16,78695.66,0.7,-0.05679,0.0001,3.53107]
[1777832794895,35.16,78698.1,0.7,-0.05654,0.0001,3.51918]
[1777832799931,35.16,78702.39,0.7,-0.05613,0.0001,3.49886]
[1777832804964,35.17,78703.24,0.7,-0.05607,0.0001,3.49608]
[1777832811007,35.18,78702.97,0.7,-0.05613,0.0001,3.49928]
[1777832816042,35.18,78703.19,0.7,-0.05614,0.0001,3.49972]
[1777832828127,35.2,78702.06,0.7,-0.05633,0.0001,3.50905]
[1777832834169,35.21,78701.9,0.7,-0.05639,0.0001,3.51165]
[1777832839204,35.21,78709.89,0.7,-0.05559,0.0001,3.47288]
[1777832840210,35.21,78716.17,0.7,-0.05496,0.0001,3.44179]
[1777832845245,35.22,78717.88,0.7,-0.05483,0.0001,3.43541]
[1777832850281,35.23,78714.45,0.7,-0.05522,0.0001,3.45467]
[1777832855316,35.24,78714.98,0.7,-0.0551,0.0001,3.4466]
[1777832860351,35.25,78715.17,0.7,-0.05512,0.0001,3.44773]
[1777832865386,35.26,78714.95,0.7,-0.05519,0.0001,3.45092]
[1777832870421,35.26,78713.62,0.7,-0.05536,0.0001,3.45965]
[1777832875457,35.27,78713.5,0.7,-0.05542,0.0001,3.4623]
[1777832881498,35.27,78713.5,0.7,-0.05542,0.0001,3.46221]
[1777832887540,35.27,78713.5,0.7,-0.0554,0.0001,3.46165]
[1777832893583,35.27,78713.31,0.7,-0.05541,0.0001,3.46207]
[1777832898619,35.27,78713.56,0.7,-0.05538,0.0001,3.46039]
[1777832903652,35.26,78715.67,0.7,-0.05516,0.0001,3.44948]
[1777832908691,35.26,78718.65,0.7,-0.05485,0.0001,3.43431]
[1777832912375,35.26,78727.04,0.7,-0.05389,0.0001,3.38505]
[1777832916025,35.27,78726.19,0.7,-0.054,0.0001,3.39039]
[1777832918061,35.27,78725.87,0.7,-0.05404,0.0001,3.39253]
[1777832920108,35.27,78725.44,0.7,-0.05411,0.0001,3.39576]
[1777832920124,35.27,78725.44,0.7,-0.05411,0.0001,3.39576]
[1777832920209,35.28,78724.78,0.7,-0.05419,0.0001,3.40014]
[1777832924543,35.29,78724.64,0.7,-0.05424,0.0001,3.40249]
[1777832926211,35.29,78724.09,0.7,-0.05431,0.0001,3.40577]
[1777832926308,35.29,78725.81,0.7,-0.05416,0.0001,3.39834]
[1777832931851,35.3,78727.05,0.7,-0.05409,0.0001,3.395]
[1777832936887,35.31,78728.03,0.7,-0.05405,0.0001,3.39288]
[1777832941923,35.33,78727.63,0.7,-0.05414,0.0001,3.39752]
[1777832944943,35.33,78720.43,0.7,-0.05491,0.0001,3.43523]
[1777832950284,35.34,78719.01,0.7,-0.0551,0.0001,3.44457]
[1777832956020,35.35,78717.68,0.7,-0.05529,0.0001,3.45389]
[1777832960354,35.36,78708.88,0.7,-0.05623,0.0001,3.49972]
[1777832967097,35.37,78708.17,0.7,-0.05635,0.0001,3.50591]
[1777832977167,35.39,78708.13,0.7,-0.05632,0.0001,3.50228]
[1777832987237,35.39,78708.36,0.7,-0.05632,0.0001,3.50235]
[1777833001332,35.38,78711.45,0.7,-0.05597,0.0001,3.48519]
[1777833006370,35.38,78711.56,0.7,-0.05595,0.0001,3.48411]
[1777833007386,35.38,78711.56,0.7,-0.05595,0.0001,3.48411]
[1777833014426,35.38,78710.2,0.7,-0.05607,0.0001,3.49002]
[1777833020776,35.38,78711.25,0.7,-0.05595,0.0001,3.48407]
[1777833028526,35.37,78711.25,0.7,-0.05593,0.0001,3.48321]
[1777833035576,35.37,78711.5,0.7,-0.05578,0.0001,3.47369]
[1777833040916,35.37,78710.63,0.7,-0.05586,0.0001,3.47758]
[1777833050534,35.37,78710.63,0.7,-0.05585,0.0001,3.47711]
[1777833055721,35.36,78707.53,0.7,-0.05615,0.0001,3.49174]
[1777833061062,35.36,78707.04,0.7,-0.05619,0.0001,3.49345]
[1777833066800,35.36,78706.89,0.7,-0.05619,0.0001,3.49355]
[1777833071834,35.36,78706.69,0.7,-0.05622,0.0001,3.4949]
[1777833077302,35.36,78706.66,0.7,-0.05625,0.0001,3.49653]
[1777833078453,35.37,78706.53,0.7,-0.05628,0.0001,3.49792]
[1777833082099,35.37,78698.89,0.7,-0.05711,0.0001,3.53831]
[1777833088152,35.38,78699.85,0.7,-0.05704,0.0001,3.53461]
[1777833096005,35.37,78700.4,0.7,-0.05684,0.0001,3.52287]
[1777833101345,35.37,78700.46,0.7,-0.05681,0.0001,3.52135]
[1777833107082,35.37,78700.99,0.7,-0.05677,0.0001,3.5195]
[1777833112117,35.38,78700.93,0.7,-0.0568,0.0001,3.52082]
[1777833117151,35.38,78701.02,0.7,-0.05682,0.0001,3.52188]
[1777833122188,35.38,78700.09,0.7,-0.0569,0.0001,3.52599]
[1777833128232,35.37,78699.9,0.7,-0.0569,0.0001,3.52554]
[1777833131200,35.37,78700.42,0.7,-0.05683,0.0001,3.52243]
[1777833133235,35.37,78699.19,0.7,-0.05695,0.0001,3.52815]
[1777833140314,35.37,78699.84,0.7,-0.0569,0.0001,3.5259]
[1777833145349,35.38,78699.94,0.7,-0.05692,0.0001,3.52673]
[1777833150388,35.38,78700.15,0.7,-0.05692,0.0001,3.52689]
[1777833156430,35.39,78700.59,0.7,-0.0568,0.0001,3.51857]
[1777833161766,35.39,78699.48,0.7,-0.05694,0.0001,3.52541]
[1777833168514,35.4,78697.62,0.7,-0.05717,0.00011,3.53644]
[1777833173549,35.41,78697.32,0.7,-0.05722,0.00011,3.53903]
[1777833180598,35.41,78697.22,0.7,-0.05726,0.00011,3.541]
[1777833185632,35.42,78697.32,0.7,-0.05727,0.00011,3.54153]
[1777833191977,35.42,78699.14,0.7,-0.05711,0.0001,3.53362]
[1777833202047,35.43,78698.92,0.7,-0.05717,0.0001,3.53692]
[1777833209806,35.44,78698.61,0.7,-0.05724,0.00011,3.5402]
[1777833214840,35.44,78698.24,0.7,-0.05719,0.00011,3.53553]
[1777833220883,35.45,78698.28,0.7,-0.05721,0.00011,3.53627]
[1777833227904,35.45,78692.66,0.7,-0.05782,0.00011,3.56565]
[1777833233981,35.45,78692.56,0.7,-0.05786,0.00011,3.56769]
[1777833239010,35.46,78692.11,0.7,-0.05792,0.00011,3.57076]
[1777833244542,35.46,78688.09,0.7,-0.05836,0.00011,3.59166]
[1777833250662,35.46,78688.09,0.7,-0.05838,0.00011,3.5925]
[1777833257136,35.46,78690.58,0.7,-0.0581,0.00011,3.57933]
[1777833262467,35.46,78692.01,0.7,-0.05794,0.00011,3.57174]
[1777833269966,35.46,78692.01,0.7,-0.05794,0.00011,3.57154]
[1777833276251,35.46,78684.9,0.7,-0.05859,0.00011,3.60037]
[1777833283274,35.46,78680.26,0.7,-0.05909,0.00011,3.62447]
[1777833288354,35.46,78679.81,0.7,-0.05914,0.00011,3.62655]
[1777833298420,35.46,78681.25,0.7,-0.05898,0.00011,3.61893]
[1777833303459,35.46,78676.57,0.7,-0.05947,0.00011,3.64257]
[1777833308493,35.46,78676.95,0.7,-0.05942,0.00011,3.64019]
[1777833310577,35.46,78677.8,0.7,-0.05933,0.00011,3.63574]
[1777833312304,35.45,78677.99,0.7,-0.0593,0.00011,3.63437]
[1777833319444,35.44,78677.04,0.7,-0.05935,0.00011,3.63693]
[1777833320174,35.44,78676.78,0.7,-0.05936,0.00011,3.63712]
[1777833325593,35.43,78676.12,0.7,-0.05939,0.00011,3.63862]
[1777833326270,35.43,78670.67,0.7,-0.05998,0.00011,3.66638]
[1777833330307,35.43,78670.22,0.7,-0.06001,0.00011,3.66802]
[1777833339710,35.42,78672.23,0.7,-0.05966,0.00011,3.64913]
[1777833344750,35.42,78672.43,0.7,-0.05961,0.00011,3.64693]
[1777833351800,35.41,78667.54,0.7,-0.06007,0.00011,3.66858]
[1777833356830,35.4,78667.88,0.7,-0.05999,0.00011,3.66477]
[1777833363171,35.39,78668.0,0.7,-0.05993,0.00011,3.66175]
[1777833369923,35.38,78667.86,0.7,-0.05989,0.00011,3.65966]
[1777833376941,35.37,78669.75,0.7,-0.05965,0.00011,3.6486]
[1777833383311,35.35,78666.95,0.7,-0.05987,0.00011,3.65875]
[1777833391069,35.34,78666.9,0.7,-0.05968,0.00011,3.64774]
[1777833397110,35.33,78667.02,0.7,-0.05962,0.00011,3.64464]
[1777833403452,35.32,78666.22,0.7,-0.05966,0.00011,3.64637]
[1777833409197,35.31,78666.56,0.7,-0.05958,0.00011,3.64289]
[1777833418258,35.3,78666.76,0.7,-0.0595,0.00011,3.63885]
[1777833423592,35.29,78667.62,0.7,-0.05936,0.00011,3.63245]
[1777833429346,35.29,78667.37,0.7,-0.05936,0.00011,3.63216]
[1777833438833,35.28,78666.24,0.7,-0.05945,0.00011,3.63641]
[1777833445457,35.26,78664.31,0.7,-0.05958,0.00011,3.64264]
[1777833452507,35.26,78663.85,0.7,-0.05947,0.00011,3.63512]
[1777833457541,35.25,78664.99,0.7,-0.05932,0.00011,3.62775]
[1777833463875,35.24,78664.64,0.7,-0.05932,0.00011,3.62789]
[1777833469626,35.24,78663.73,0.7,-0.05938,0.00011,3.63088]
[1777833476053,35.23,78663.03,0.7,-0.05944,0.00011,3.63343]
[1777833481710,35.22,78662.27,0.7,-0.05947,0.00011,3.63522]
[1777833490773,35.21,78659.74,0.7,-0.0597,0.00011,3.64585]
[1777833496815,35.2,78659.51,0.7,-0.05968,0.00011,3.6449]
[1777833501885,35.2,78659.51,0.7,-0.05964,0.00011,3.64322]
[1777833508899,35.19,78659.46,0.7,-0.05961,0.00011,3.64156]
[1777833509532,35.19,78659.46,0.7,-0.05961,0.00011,3.64156]
[1777833509574,35.19,78659.44,0.7,-0.05961,0.00011,3.6414]
[1777833516449,35.18,78659.48,0.7,-0.05947,0.00011,3.63238]
[1777833522129,35.18,78659.41,0.7,-0.05944,0.00011,3.63095]
[1777833528033,35.18,78661.73,0.7,-0.05921,0.00011,3.6202]
[1777833529830,35.18,78661.73,0.7,-0.05921,0.00011,3.6202]
[1777833529929,35.18,78661.62,0.7,-0.05921,0.00011,3.6203]
[1777833537095,35.17,78661.62,0.7,-0.05918,0.00011,3.61865]
[1777833544438,35.17,78661.01,0.7,-0.05921,0.00011,3.62018]
[1777833546056,35.17,78661.01,0.7,-0.05921,0.00011,3.62018]
[1777833546120,35.17,78661.01,0.7,-0.0592,0.00011,3.61971]
[1777833552201,35.16,78660.57,0.7,-0.05922,0.00011,3.62062]
[1777833557236,35.16,78662.71,0.7,-0.05896,0.00011,3.60839]
[1777833562274,35.15,78663.28,0.7,-0.05888,0.00011,3.60439]
[1777833564315,35.15,78664.04,0.7,-0.05879,0.00011,3.60026]
[1777833564579,35.15,78663.91,0.7,-0.0588,0.00011,3.60055]
[1777833566336,35.15,78663.91,0.7,-0.0588,0.00011,3.60055]
[1777833572345,35.14,78663.91,0.7,-0.05866,0.00011,3.59154]
[1777833578387,35.14,78659.99,0.7,-0.05906,0.00011,3.6107]
[1777833584718,35.13,78660.89,0.7,-0.05893,0.00011,3.60472]
[1777833588663,35.13,78662.7,0.7,-0.05873,0.00011,3.59499]
[1777833588791,35.13,78669.2,0.7,-0.05802,0.00011,3.56115]
[1777833589595,35.13,78669.2,0.7,-0.05802,0.00011,3.56115]
[1777833594788,35.14,78671.21,0.7,-0.05785,0.00011,3.55315]
[1777833596805,35.14,78671.21,0.7,-0.05785,0.00011,3.55315]
[1777833596882,35.14,78669.07,0.7,-0.0581,0.00011,3.5649]
[1777833598536,35.14,78660.24,0.7,-0.05906,0.00011,3.61087]
[1777833599402,35.14,78660.24,0.7,-0.05906,0.00011,3.61087]
[1777833601551,35.15,78653.77,0.7,-0.05979,0.00011,3.64538]
[1777833608696,35.15,78650.3,0.7,-0.06019,0.00011,3.66435]
[1777833614929,35.16,78651.36,0.7,-0.06012,0.00011,3.66077]
[1777833625000,35.17,78653.88,0.7,-0.05988,0.00011,3.64967]
[1777833635069,35.18,78655.8,0.7,-0.0596,0.00011,3.63399]
[1777833640827,35.18,78656.53,0.7,-0.05955,0.00011,3.6315]
[1777833647876,35.19,78656.08,0.7,-0.05963,0.00011,3.63538]
[1777833655209,35.19,78656.01,0.7,-0.05967,0.00011,3.63726]
[1777833661975,35.2,78654.88,0.7,-0.05982,0.00011,3.64465]
[1777833667011,35.2,78655.34,0.7,-0.0598,0.00011,3.64341]
[1777833673051,35.2,78654.27,0.7,-0.05989,0.00011,3.64776]
[1777833679093,35.19,78654.17,0.7,-0.05986,0.00011,3.64657]
[1777833685420,35.19,78653.45,0.7,-0.05991,0.00011,3.64864]
[1777833693191,35.19,78652.81,0.7,-0.05986,0.00011,3.64404]
[1777833700240,35.19,78653.91,0.7,-0.05977,0.00011,3.64003]
[1777833705562,35.2,78653.12,0.7,-0.05989,0.00011,3.6453]
[1777833715632,35.21,78653.5,0.7,-0.05989,0.00011,3.64558]
[1777833722394,35.21,78654.74,0.7,-0.05979,0.00011,3.64069]
[1777833727807,35.21,78657.8,0.7,-0.05946,0.00011,3.6254]
[1777833735772,35.2,78655.94,0.7,-0.05961,0.00011,3.6325]
[1777833745842,35.19,78656.43,0.7,-0.0595,0.00011,3.62712]
[1777833748930,35.19,78656.43,0.7,-0.0595,0.00011,3.62684]
[1777833754618,35.19,78660.49,0.7,-0.05894,0.00011,3.59815]
[1777833759653,35.19,78661.88,0.7,-0.05876,0.00011,3.58981]
[1777833765982,35.18,78660.75,0.7,-0.05885,0.00011,3.59411]
[1777833776052,35.17,78662.5,0.7,-0.05862,0.00011,3.58296]
[1777833781807,35.17,78659.21,0.7,-0.05895,0.00011,3.59863]
[1777833788288,35.16,78659.04,0.7,-0.05895,0.00011,3.59857]
[1777833796192,35.15,78658.82,0.7,-0.05892,0.00011,3.59732]
[1777833801948,35.15,78659.32,0.7,-0.05884,0.00011,3.59326]
[1777833807989,35.14,78659.65,0.7,-0.05877,0.00011,3.59013]
[1777833811861,35.14,78661.88,0.7,-0.0584,0.00011,3.57019]
[1777833812259,35.14,78669.48,0.7,-0.05758,0.00011,3.53094]
[1777833813071,35.14,78669.48,0.7,-0.05758,0.00011,3.53094]
[1777833813091,35.14,78669.48,0.7,-0.05758,0.00011,3.53094]
[1777833813129,35.14,78669.8,0.7,-0.05754,0.00011,3.52915]
[1777833816245,35.14,78669.92,0.7,-0.05752,0.00011,3.52822]
[1777833816272,35.14,78669.92,0.7,-0.05752,0.00011,3.52822]
[1777833817052,35.14,78671.16,0.7,-0.05738,0.00011,3.52158]
[1777833819092,35.14,78671.38,0.7,-0.05736,0.00011,3.5203]
[1777833819949,35.14,78669.46,0.7,-0.05757,0.00011,3.53048]
[1777833820050,35.14,78669.46,0.7,-0.05758,0.00011,3.53082]
[1777833826118,35.15,78670.42,0.7,-0.05752,0.00011,3.52792]
[1777833831152,35.15,78669.2,0.7,-0.05768,0.00011,3.53579]
[1777833836474,35.15,78669.48,0.7,-0.05765,0.00011,3.53429]
[1777833844243,35.15,78670.63,0.7,-0.05749,0.00011,3.52668]
[1777833852364,35.14,78671.6,0.7,-0.05738,0.00011,3.52128]
[1777833859349,35.14,78673.89,0.7,-0.0571,0.00011,3.50782]
[1777833860588,35.14,78673.62,0.7,-0.05713,0.00011,3.5095]
[1777833860686,35.14,78676.01,0.7,-0.05688,0.00011,3.49731]
[1777833866684,35.15,78676.19,0.7,-0.0569,0.00011,3.4983]
[1777833872012,35.15,78676.71,0.7,-0.05685,0.00011,3.49591]
[1777833872060,35.15,78676.71,0.7,-0.05685,0.00011,3.49591]
[1777833877476,35.16,78682.33,0.7,-0.05619,0.00011,3.46209]
[1777833882511,35.16,78685.71,0.7,-0.05587,0.0001,3.44682]
[1777833887546,35.17,78681.05,0.7,-0.0564,0.00011,3.47221]
[1777833891051,35.17,78679.33,0.7,-0.05659,0.00011,3.48158]
[1777833891058,35.18,78678.0,0.7,-0.05675,0.00011,3.48893]
[1777833894596,35.18,78671.07,0.7,-0.0575,0.00011,3.52511]
[1777833899391,35.18,78667.06,0.7,-0.05795,0.00011,3.54636]
[1777833902655,35.19,78658.24,0.7,-0.05893,0.00011,3.5929]
[1777833907688,35.19,78658.12,0.7,-0.05896,0.00011,3.59443]
[1777833912723,35.19,78656.32,0.7,-0.05917,0.00011,3.60466]
[1777833917758,35.19,78655.99,0.7,-0.05919,0.00011,3.60527]
[1777833922794,35.18,78658.53,0.7,-0.05888,0.00011,3.59064]
[1777833927828,35.18,78659.64,0.7,-0.05873,0.00011,3.58351]
[1777833930671,35.18,78660.9,0.7,-0.05858,0.00011,3.57649]
[1777833933668,35.17,78661.72,0.7,-0.05836,0.00011,3.56382]
[1777833933870,35.17,78662.44,0.7,-0.05828,0.00011,3.55988]
[1777833940919,35.17,78660.99,0.7,-0.05841,0.00011,3.5659]
[1777833945954,35.16,78662.92,0.7,-0.05817,0.00011,3.55485]
[1777833950989,35.16,78668.22,0.7,-0.05759,0.00011,3.52687]
[1777833956027,35.16,78669.38,0.7,-0.05745,0.00011,3.52022]
[1777833960061,35.15,78669.39,0.7,-0.05744,0.00011,3.51974]
[1777833960164,35.15,78669.9,0.7,-0.05738,0.00011,3.51698]
[1777833966097,35.15,78670.18,0.7,-0.05733,0.00011,3.51462]
[1777833976168,35.14,78671.07,0.7,-0.0572,0.00011,3.50847]
[1777833982209,35.14,78670.74,0.7,-0.05722,0.00011,3.50919]
[1777833988252,35.14,78672.52,0.7,-0.05701,0.00011,3.49924]
[1777833993331,35.13,78672.02,0.7,-0.05694,0.00011,3.4934]
[1777834001387,35.13,78671.61,0.7,-0.05696,0.00011,3.4944]
[1777834008436,35.12,78671.32,0.7,-0.05697,0.00011,3.49495]
[1777834012862,35.12,78671.32,0.7,-0.05697,0.00011,3.49495]
[1777834012934,35.12,78671.17,0.7,-0.05697,0.00011,3.49518]
[1777834018503,35.12,78671.17,0.7,-0.05696,0.00011,3.49439]
[1777834023540,35.12,78671.0,0.7,-0.05696,0.00011,3.4946]
[1777834035194,35.11,78670.84,0.7,-0.05697,0.00011,3.49489]
[1777834035295,35.11,78670.84,0.7,-0.05695,0.00011,3.49386]
[1777834041340,35.11,78671.51,0.7,-0.05687,0.00011,3.49006]
[1777834045324,35.11,78671.8,0.7,-0.05682,0.00011,3.48798]
[1777834045425,35.1,78672.54,0.7,-0.05674,0.00011,3.48396]
[1777834052744,35.1,78673.49,0.7,-0.05651,0.00011,3.47064]
[1777834058021,35.1,78674.93,0.7,-0.05634,0.00011,3.46265]
[1777834064767,35.1,78674.69,0.7,-0.05636,0.00011,3.46343]
[1777834069863,35.09,78672.46,0.7,-0.05658,0.00011,3.47397]
[1777834078161,35.09,78673.09,0.7,-0.05649,0.00011,3.46966]
[1777834083886,35.09,78674.19,0.7,-0.05636,0.00011,3.46359]
[1777834083928,35.09,78674.03,0.7,-0.05638,0.00011,3.46429]
[1777834087937,35.08,78674.03,0.7,-0.05637,0.00011,3.46382]
[1777834091986,35.08,78674.03,0.7,-0.05637,0.00011,3.4637]
[1777834094015,35.08,78674.03,0.7,-0.05636,0.00011,3.46324]
[1777834094109,35.08,78675.01,0.7,-0.05625,0.00011,3.45804]
[1777834103099,35.09,78677.26,0.7,-0.05608,0.00011,3.44976]
[1777834108371,35.09,78674.18,0.7,-0.05639,0.00011,3.46489]
[1777834113782,35.1,78676.53,0.7,-0.05605,0.00011,3.4463]
[1777834114175,35.1,78684.07,0.7,-0.05526,0.0001,3.40819]
[1777834115182,35.1,78690.0,0.7,-0.05464,0.0001,3.37843]
[1777834120220,35.11,78692.87,0.7,-0.05443,0.0001,3.36827]
[1777834125252,35.13,78694.47,0.7,-0.05436,0.0001,3.36492]
[1777834130287,35.15,78695.34,0.7,-0.05436,0.0001,3.36464]
[1777834135321,35.16,78697.99,0.7,-0.05413,0.0001,3.3536]
[1777834140357,35.17,78698.06,0.7,-0.05416,0.0001,3.35531]
[1777834146400,35.18,78699.49,0.7,-0.05407,0.0001,3.35064]
[1777834152176,35.18,78700.0,0.7,-0.05405,0.0001,3.34971]
[1777834157475,35.19,78700.49,0.7,-0.05405,0.0001,3.35003]
[1777834162511,35.2,78702.68,0.7,-0.05387,0.0001,3.34112]
[1777834168554,35.21,78704.83,0.7,-0.0537,0.0001,3.33285]
[1777834176645,35.23,78704.51,0.7,-0.05369,0.0001,3.3301]
[1777834182688,35.23,78703.68,0.7,-0.05382,0.0001,3.33658]
[1777834188936,35.24,78703.81,0.7,-0.05386,0.0001,3.33828]
[1777834196133,35.25,78703.62,0.7,-0.05388,0.0001,3.33949]
[1777834203839,35.26,78703.06,0.7,-0.05402,0.0001,3.34618]
[1777834209080,35.27,78709.82,0.7,-0.05338,0.0001,3.31505]
[1777834214916,35.29,78709.6,0.7,-0.05351,0.0001,3.32148]
[1777834216930,35.3,78716.37,0.7,-0.05285,0.0001,3.28951]
[1777834219440,35.3,78722.31,0.7,-0.05229,0.0001,3.26189]
[1777834224986,35.31,78721.18,0.7,-0.05245,0.0001,3.26985]
[1777834230023,35.32,78721.57,0.7,-0.05246,0.0001,3.27045]
[1777834235060,35.34,78718.59,0.7,-0.0527,0.0001,3.27999]
[1777834240094,35.35,78718.95,0.7,-0.05272,0.0001,3.28074]
[1777834246136,35.36,78719.89,0.7,-0.05269,0.0001,3.2793]
[1777834251172,35.37,78719.84,0.7,-0.05274,0.0001,3.28219]
[1777834257212,35.39,78721.82,0.7,-0.05263,0.0001,3.27678]
[1777834262248,35.4,78717.75,0.7,-0.0531,0.0001,3.29982]
[1777834267283,35.41,78717.98,0.7,-0.05314,0.0001,3.30183]
[1777834272318,35.42,78719.06,0.7,-0.05309,0.0001,3.29922]
[1777834277353,35.44,78719.6,0.7,-0.05309,0.0001,3.29927]
[1777834283395,35.45,78723.7,0.7,-0.05275,0.0001,3.28264]
[1777834289641,35.46,78720.78,0.7,-0.05311,0.0001,3.30036]
[1777834295107,35.48,78724.34,0.7,-0.05271,0.0001,3.27838]
[1777834300514,35.49,78728.68,0.7,-0.05235,0.0001,3.26085]
[1777834301515,35.49,78728.68,0.7,-0.05235,0.0001,3.26085]
[1777834307562,35.51,78726.87,0.7,-0.05262,0.0001,3.27406]
[1777834312598,35.52,78725.85,0.7,-0.05278,0.0001,3.28212]
[1777834317633,35.53,78724.73,0.7,-0.05295,0.0001,3.29063]
[1777834322668,35.55,78719.74,0.7,-0.05351,0.0001,3.31795]
[1777834327704,35.56,78718.62,0.7,-0.05368,0.0001,3.32621]
[1777834333745,35.57,78718.91,0.7,-0.05372,0.0001,3.32808]
[1777834338779,35.58,78718.71,0.7,-0.05379,0.0001,3.33174]
[1777834344822,35.6,78716.95,0.7,-0.05403,0.0001,3.34339]
[1777834350061,35.61,78717.18,0.7,-0.05406,0.0001,3.3447]
[1777834357912,35.62,78717.42,0.7,-0.05399,0.0001,3.33935]
[1777834364963,35.62,78719.89,0.7,-0.05376,0.0001,3.3278]
[1777834370485,35.63,78719.69,0.7,-0.05381,0.0001,3.33023]
[1777834376041,35.64,78719.15,0.7,-0.05394,0.0001,3.33667]
[1777834384097,35.66,78717.0,0.7,-0.05423,0.0001,3.35078]
[1777834390376,35.67,78716.09,0.7,-0.05438,0.0001,3.35817]
[1777834396180,35.68,78716.66,0.7,-0.05436,0.0001,3.35743]
[1777834405245,35.7,78717.03,0.7,-0.0544,0.0001,3.35927]
[1777834410516,35.71,78719.55,0.7,-0.0542,0.0001,3.34939]
[1777834420586,35.72,78717.06,0.7,-0.05442,0.0001,3.3581]
[1777834425698,35.72,78717.06,0.7,-0.05443,0.0001,3.35849]
[1777834436462,35.75,78718.21,0.7,-0.05443,0.0001,3.35873]
[1777834441497,35.76,78718.79,0.7,-0.05441,0.0001,3.35782]
[1777834446534,35.76,78719.11,0.7,-0.05442,0.0001,3.35817]
[1777834453580,35.78,78720.02,0.7,-0.05438,0.0001,3.35639]
[1777834458616,35.78,78721.25,0.7,-0.0543,0.0001,3.3523]
[1777834463652,35.79,78721.04,0.7,-0.05436,0.0001,3.35527]
[1777834468686,35.8,78714.66,0.7,-0.05505,0.0001,3.38841]
[1777834473721,35.81,78715.97,0.7,-0.05484,0.0001,3.37606]
[1777834478756,35.81,78716.56,0.7,-0.05481,0.0001,3.37495]
[1777834487735,35.83,78717.15,0.7,-0.05481,0.0001,3.37502]
[1777834494867,35.87,78716.58,0.7,-0.05508,0.0001,3.38811]
[1777834501152,35.89,78720.26,0.7,-0.05481,0.0001,3.37521]
[1777834511222,35.93,78720.59,0.7,-0.05496,0.0001,3.38212]
[1777834521292,35.96,78721.17,0.7,-0.05507,0.0001,3.38767]
[1777834527092,35.98,78721.36,0.7,-0.05515,0.0001,3.39172]
[1777834534141,36.01,78721.39,0.7,-0.05516,0.0001,3.38972]
[1777834540183,36.03,78718.12,0.7,-0.05559,0.0001,3.4106]
[1777834545218,36.04,78714.13,0.7,-0.05608,0.0001,3.43412]
[1777834551506,36.06,78713.79,0.7,-0.05618,0.0001,3.43876]
[1777834557301,36.06,78712.75,0.7,-0.05631,0.0001,3.44531]
[1777834565018,36.07,78712.42,0.7,-0.05637,0.0001,3.44801]
[1777834571646,36.08,78712.28,0.7,-0.05645,0.0001,3.45179]
[1777834578448,36.08,78712.26,0.7,-0.05647,0.0001,3.45306]
[1777834586506,36.09,78712.19,0.7,-0.05651,0.0001,3.45493]
[1777834591786,36.1,78714.59,0.7,-0.05618,0.0001,3.43659]
[1777834597583,36.1,78714.34,0.7,-0.05622,0.0001,3.43886]
[1777834602618,36.11,78713.9,0.7,-0.05629,0.0001,3.44225]
[1777834608659,36.11,78714.08,0.7,-0.0563,0.0001,3.44255]
[1777834618112,36.11,78714.14,0.7,-0.05631,0.0001,3.44285]
[1777834624775,36.11,78712.03,0.7,-0.05652,0.0001,3.45291]
[1777834629810,36.12,78714.19,0.7,-0.05631,0.0001,3.44319]
[1777834634845,36.12,78714.37,0.7,-0.05632,0.0001,3.4433]
[1777834640889,36.12,78713.11,0.7,-0.05643,0.0001,3.44884]
[1777834645923,36.11,78713.19,0.7,-0.05639,0.0001,3.44704]
[1777834652208,36.11,78713.61,0.7,-0.05623,0.0001,3.43704]
[1777834661028,36.12,78713.73,0.7,-0.05626,0.0001,3.43821]
[1777834667070,36.12,78715.3,0.7,-0.05612,0.0001,3.43171]
[1777834672105,36.13,78715.6,0.7,-0.05611,0.0001,3.43125]
[1777834677140,36.13,78715.82,0.7,-0.05611,0.0001,3.43116]
[1777834682176,36.14,78719.62,0.7,-0.05574,0.0001,3.4135]
[1777834687217,36.14,78725.93,0.7,-0.05514,0.0001,3.38468]
[1777834692245,36.15,78724.52,0.7,-0.05532,0.0001,3.39336]
[1777834697281,36.16,78723.05,0.7,-0.05552,0.0001,3.40285]
[1777834702560,36.17,78722.16,0.7,-0.05563,0.0001,3.40845]
[1777834708358,36.17,78723.1,0.7,-0.05557,0.0001,3.40529]
[1777834713393,36.18,78723.17,0.7,-0.05547,0.0001,3.39847]
[1777834722701,36.19,78720.53,0.7,-0.05578,0.0001,3.4135]
[1777834728498,36.19,78718.74,0.7,-0.056,0.0001,3.42368]
[1777834733534,36.2,78718.29,0.7,-0.05606,0.0001,3.42699]
[1777834742840,36.21,78717.88,0.7,-0.05615,0.0001,3.43116]
[1777834747227,36.21,78717.88,0.7,-0.05615,0.0001,3.43116]
[1777834752910,36.22,78715.84,0.7,-0.05641,0.0001,3.44344]
[1777834759720,36.22,78716.19,0.7,-0.0564,0.0001,3.44314]
[1777834761325,36.22,78716.19,0.7,-0.0564,0.0001,3.44314]
[1777834768336,36.23,78713.17,0.7,-0.05675,0.0001,3.45961]
[1777834783124,36.24,78713.99,0.7,-0.05662,0.0001,3.45143]
[1777834788924,36.25,78714.22,0.7,-0.05662,0.0001,3.45154]
[1777834795984,36.25,78714.32,0.7,-0.05664,0.0001,3.45242]
[1777834801264,36.26,78714.1,0.7,-0.05667,0.0001,3.4537]
[1777834807063,36.26,78713.21,0.7,-0.0568,0.0001,3.45996]
[1777834812098,36.27,78713.36,0.7,-0.0568,0.0001,3.46011]
[1777834821174,36.27,78711.17,0.7,-0.05706,0.0001,3.47236]
[1777834826210,36.28,78709.91,0.7,-0.05723,0.0001,3.48032]
[1777834831246,36.29,78710.27,0.7,-0.05712,0.0001,3.47293]
[1777834836281,36.29,78710.64,0.7,-0.05709,0.0001,3.47172]
[1777834841316,36.3,78711.26,0.7,-0.05706,0.0001,3.47025]
[1777834846353,36.3,78711.67,0.7,-0.05703,0.0001,3.46879]
[1777834851385,36.3,78714.6,0.7,-0.05674,0.0001,3.45488]
[1777834856421,36.31,78712.67,0.7,-0.05695,0.0001,3.46494]
[1777834862463,36.31,78712.99,0.7,-0.05693,0.0001,3.46395]
[1777834867498,36.31,78713.08,0.7,-0.05693,0.0001,3.46397]
[1777834868534,36.31,78713.08,0.7,-0.05693,0.0001,3.46397]
[1777834868628,36.31,78713.4,0.7,-0.0569,0.0001,3.46248]
[1777834875553,36.31,78713.48,0.7,-0.0569,0.0001,3.46271]
[1777834883824,36.32,78713.87,0.7,-0.05688,0.0001,3.46149]
[1777834885517,36.32,78713.87,0.7,-0.05688,0.0001,3.46158]
[1777834885615,36.32,78713.99,0.7,-0.05687,0.0001,3.46108]
[1777834888386,36.32,78713.99,0.7,-0.05687,0.0001,3.46108]
[1777834888455,36.32,78713.99,0.7,-0.05688,0.0001,3.46137]
[1777834889839,36.32,78713.99,0.7,-0.05688,0.0001,3.46137]
[1777834889886,36.32,78714.08,0.7,-0.05687,0.0001,3.46113]
[1777834896701,36.32,78716.25,0.7,-0.05655,0.0001,3.44344]
[1777834902594,36.32,78716.09,0.7,-0.05657,0.0001,3.44463]
[1777834908784,36.33,78715.77,0.7,-0.05663,0.0001,3.44743]
[1777834914036,36.33,78713.42,0.7,-0.05689,0.0001,3.45978]
[1777834921877,36.34,78713.58,0.7,-0.05689,0.0001,3.45985]
[1777834923074,36.34,78704.48,0.7,-0.05785,0.00011,3.5055]
[1777834928928,36.35,78705.15,0.7,-0.05785,0.00011,3.50546]
[1777834934175,36.37,78705.58,0.7,-0.05787,0.00011,3.50649]
[1777834940008,36.38,78706.28,0.7,-0.05787,0.00011,3.50612]
[1777834945041,36.38,78707.89,0.7,-0.0577,0.0001,3.49815]
[1777834948062,36.38,78713.88,0.7,-0.05708,0.0001,3.4687]
[1777834953098,36.38,78713.54,0.7,-0.05699,0.0001,3.46248]
[1777834959139,36.37,78713.79,0.7,-0.05692,0.0001,3.45896]
[1777834964385,36.36,78709.17,0.7,-0.05736,0.0001,3.47996]
[1777834964898,36.36,78709.17,0.7,-0.05736,0.0001,3.47996]
[1777834965181,36.36,78709.17,0.7,-0.05735,0.0001,3.47957]
[1777834970216,36.36,78706.88,0.7,-0.05759,0.0001,3.49081]
[1777834973028,36.36,78707.37,0.7,-0.05754,0.0001,3.48852]
[1777834973237,36.36,78707.64,0.7,-0.05752,0.0001,3.48725]
[1777834978272,36.36,78707.9,0.7,-0.05746,0.0001,3.48475]
[1777834983306,36.36,78707.97,0.7,-0.05746,0.0001,3.48452]
[1777834989350,36.36,78708.52,0.7,-0.0574,0.0001,3.48186]
[1777834994384,36.35,78709.36,0.7,-0.05727,0.0001,3.47544]
[1777834999421,36.34,78708.61,0.7,-0.05733,0.0001,3.47824]
[1777835004456,36.34,78710.84,0.7,-0.05709,0.0001,3.4672]
[1777835009647,36.34,78710.81,0.7,-0.0571,0.0001,3.46737]
[1777835015533,36.34,78710.53,0.7,-0.05701,0.0001,3.46107]
[1777835020567,36.34,78710.39,0.7,-0.05703,0.0001,3.46181]
[1777835025603,36.34,78710.55,0.7,-0.05701,0.0001,3.46105]
[1777835033661,36.34,78710.71,0.7,-0.057,0.0001,3.46029]
[1777835039703,36.34,78709.76,0.7,-0.05706,0.0001,3.46314]
[1777835044949,36.34,78707.54,0.7,-0.05733,0.0001,3.47611]
[1777835054159,36.34,78707.68,0.7,-0.05731,0.0001,3.47533]
[1777835059843,36.34,78707.92,0.7,-0.05728,0.0001,3.47394]
[1777835065088,36.34,78710.78,0.7,-0.05698,0.0001,3.45972]
[1777835075158,36.34,78714.83,0.7,-0.05645,0.0001,3.43202]
[1777835080992,36.35,78716.86,0.7,-0.05629,0.0001,3.42439]
[1777835086025,36.36,78716.64,0.7,-0.05637,0.0001,3.4284]
[1777835095299,36.39,78714.56,0.7,-0.05671,0.0001,3.4445]
[1777835101129,36.4,78714.16,0.7,-0.05681,0.0001,3.44943]
[1777835106165,36.42,78714.28,0.7,-0.05686,0.0001,3.45183]
[1777835114223,36.43,78715.71,0.7,-0.0568,0.0001,3.44878]
[1777835119258,36.43,78715.4,0.7,-0.05684,0.0001,3.45087]
[1777835124293,36.44,78712.51,0.7,-0.05715,0.0001,3.46562]
[1777835130339,36.44,78711.65,0.7,-0.05725,0.0001,3.47042]
[1777835135579,36.44,78711.78,0.7,-0.05713,0.0001,3.46251]
[1777835143426,36.45,78711.87,0.7,-0.05714,0.0001,3.46291]
[1777835148461,36.45,78713.92,0.7,-0.05694,0.0001,3.45345]
[1777835153495,36.45,78711.0,0.7,-0.05726,0.0001,3.46836]
[1777835159538,36.45,78712.17,0.7,-0.05715,0.0001,3.46323]
[1777835164572,36.46,78712.68,0.7,-0.05711,0.0001,3.46128]
[1777835171622,36.46,78712.4,0.7,-0.05716,0.0001,3.46392]
[1777835179679,36.47,78712.51,0.7,-0.05719,0.0001,3.46521]
[1777835184713,36.47,78712.6,0.7,-0.05721,0.0001,3.46628]
[1777835189749,36.49,78712.81,0.7,-0.05725,0.0001,3.46824]
[1777835194784,36.5,78712.85,0.7,-0.05718,0.0001,3.46227]
[1777835204853,36.51,78712.92,0.7,-0.05725,0.0001,3.46591]
[1777835209888,36.52,78712.98,0.7,-0.05726,0.0001,3.46609]
[1777835216141,36.52,78713.24,0.7,-0.05724,0.0001,3.4654]
[1777835221975,36.52,78712.72,0.7,-0.05731,0.0001,3.46853]
[1777835226212,36.52,78719.77,0.7,-0.05658,0.0001,3.43432]
[1777835233052,36.53,78720.45,0.7,-0.05656,0.0001,3.43303]
[1777835238093,36.54,78720.47,0.7,-0.05662,0.0001,3.43619]
[1777835240102,36.55,78727.47,0.7,-0.05593,0.0001,3.40339]
[1777835245136,36.57,78729.18,0.7,-0.05583,0.0001,3.39868]
[1777835250171,36.58,78728.26,0.7,-0.056,0.0001,3.40671]
[1777835256422,36.6,78729.37,0.7,-0.05585,0.0001,3.3976]
[1777835263261,36.6,78724.78,0.7,-0.05635,0.0001,3.42113]
[1777835268296,36.61,78725.86,0.7,-0.05626,0.0001,3.4168]
[1777835273332,36.61,78723.0,0.7,-0.05657,0.0001,3.43178]
[1777835278366,36.62,78726.57,0.7,-0.05625,0.0001,3.4163]
[1777835283403,36.63,78725.42,0.7,-0.05643,0.0001,3.4248]
[1777835284410,36.63,78731.54,0.7,-0.0558,0.0001,3.3953]
[1777835286634,36.64,78721.37,0.7,-0.05687,0.0001,3.44567]
[1777835293473,36.66,78720.9,0.7,-0.05701,0.0001,3.45238]
[1777835299516,36.67,78722.21,0.7,-0.05695,0.0001,3.44968]
[1777835306774,36.68,78723.3,0.7,-0.05688,0.0001,3.44663]
[1777835314622,36.69,78723.63,0.7,-0.05675,0.0001,3.43811]
[1777835319657,36.69,78723.99,0.7,-0.05673,0.0001,3.43694]
[1777835325699,36.69,78723.88,0.7,-0.05675,0.0001,3.4382]
[1777835330735,36.69,78721.78,0.7,-0.05699,0.0001,3.44943]
[1777835336984,36.71,78718.82,0.7,-0.05737,0.0001,3.46739]
[1777835343826,36.73,78716.11,0.7,-0.05774,0.0001,3.48469]
[1777835348861,36.74,78716.33,0.7,-0.05777,0.0001,3.48639]
[1777835353895,36.75,78715.82,0.7,-0.05789,0.0001,3.49165]
[1777835359937,36.76,78715.88,0.7,-0.05792,0.0001,3.49315]
[1777835364971,36.76,78716.64,0.7,-0.05784,0.0001,3.48969]
[1777835373028,36.76,78716.53,0.7,-0.05775,0.0001,3.48288]
[1777835378062,36.76,78719.45,0.7,-0.05745,0.0001,3.469]
[1777835383098,36.77,78719.52,0.7,-0.05745,0.0001,3.46913]
[1777835390147,36.77,78719.54,0.7,-0.05747,0.0001,3.46969]
[1777835396189,36.77,78717.36,0.7,-0.0577,0.0001,3.48086]
[1777835400217,36.77,78708.3,0.7,-0.05866,0.00011,3.52573]
[1777835405252,36.77,78709.51,0.7,-0.05853,0.00011,3.51979]
[1777835407373,36.77,78707.02,0.7,-0.0588,0.00011,3.53208]
[1777835407470,36.77,78707.03,0.7,-0.0588,0.00011,3.53201]
[1777835412472,36.77,78707.19,0.7,-0.05878,0.00011,3.53115]
[1777835413484,36.77,78707.84,0.7,-0.05871,0.00011,3.52793]
[1777835413573,36.77,78710.63,0.7,-0.05841,0.00011,3.51415]
[1777835420360,36.78,78710.62,0.7,-0.05844,0.00011,3.51559]
[1777835427629,36.79,78711.56,0.7,-0.05842,0.00011,3.51456]
[1777835435465,36.81,78710.91,0.7,-0.05844,0.00011,3.51289]
[1777835443524,36.82,78711.35,0.7,-0.05846,0.00011,3.51409]
[1777835449566,36.83,78710.96,0.7,-0.05855,0.00011,3.51848]
[1777835454607,36.84,78710.79,0.7,-0.05862,0.00011,3.52172]
[1777835461656,36.85,78711.05,0.7,-0.05865,0.00011,3.52317]
[1777835467910,36.86,78711.24,0.7,-0.05868,0.00011,3.52453]
[1777835477980,36.88,78709.0,0.7,-0.059,0.00011,3.5392]
[1777835483810,36.89,78708.91,0.7,-0.05905,0.00011,3.54175]
[1777835488780,36.89,78707.9,0.7,-0.05918,0.00011,3.54762]
[1777835488848,36.89,78705.22,0.7,-0.05946,0.00011,3.56075]
[1777835493880,36.89,78703.42,0.7,-0.05951,0.00011,3.56097]
[1777835498924,36.88,78703.54,0.7,-0.05949,0.00011,3.55975]
[1777835498966,36.88,78703.54,0.7,-0.05948,0.00011,3.5596]
[1777835502981,36.88,78703.54,0.7,-0.05948,0.00011,3.55929]
[1777835503082,36.88,78703.31,0.7,-0.05949,0.00011,3.56011]
[1777835508200,36.88,78703.26,0.7,-0.05948,0.00011,3.55956]
[1777835513133,36.88,78703.26,0.7,-0.05948,0.00011,3.55956]
[1777835513231,36.87,78703.26,0.7,-0.05947,0.00011,3.55876]
[1777835518270,36.87,78704.05,0.7,-0.05936,0.00011,3.55406]
[1777835526219,36.87,78704.05,0.7,-0.05937,0.00011,3.5542]
[1777835527116,36.88,78704.56,0.7,-0.05936,0.00011,3.55379]
[1777835532150,36.87,78704.4,0.7,-0.05934,0.00011,3.55269]
[1777835538410,36.86,78704.26,0.7,-0.05927,0.00011,3.54949]
[1777835544178,36.85,78704.26,0.7,-0.05924,0.00011,3.5482]
[1777835549270,36.83,78704.1,0.7,-0.05913,0.00011,3.54325]
[1777835550812,36.83,78704.1,0.7,-0.05913,0.00011,3.54325]
[1777835550895,36.82,78704.01,0.7,-0.05914,0.00011,3.54339]
[1777835558551,36.83,78703.93,0.7,-0.05908,0.00011,3.53816]
[1777835564378,36.83,78699.71,0.7,-0.05953,0.00011,3.55914]
[1777835568621,36.83,78686.16,0.7,-0.06098,0.00011,3.62618]
[1777835574451,36.83,78685.31,0.7,-0.06104,0.00011,3.6291]
[1777835581498,36.83,78684.56,0.7,-0.06113,0.00011,3.63312]
[1777835588762,36.84,78687.61,0.7,-0.06084,0.00011,3.6198]
[1777835594589,36.84,78685.96,0.7,-0.06105,0.00011,3.62942]
[1777835599627,36.84,78683.53,0.7,-0.06133,0.00011,3.64243]
[1777835599678,36.84,78678.37,0.7,-0.0619,0.00011,3.66845]
[1777835605666,36.84,78675.09,0.7,-0.06226,0.00011,3.6849]
[1777835613723,36.83,78674.08,0.7,-0.06216,0.00011,3.67816]
[1777835618971,36.81,78670.58,0.7,-0.06247,0.00011,3.69213]
[1777835626814,36.8,78670.58,0.7,-0.06241,0.00011,3.68962]
[1777835632856,36.79,78668.74,0.7,-0.06258,0.00011,3.69697]
[1777835638193,36.79,78670.67,0.7,-0.06234,0.00011,3.68624]
[1777835638294,36.79,78671.23,0.7,-0.06227,0.00011,3.68317]
[1777835639352,36.79,78670.96,0.7,-0.0623,0.00011,3.68432]
[1777835639908,36.78,78670.96,0.7,-0.06228,0.00011,3.6836]
[1777835644941,36.78,78670.09,0.7,-0.06236,0.00011,3.68691]
[1777835646484,36.78,78669.97,0.7,-0.06236,0.00011,3.6873]
[1777835646955,36.78,78667.64,0.7,-0.06262,0.00011,3.69891]
[1777835651990,36.78,78667.81,0.7,-0.0626,0.00011,3.69825]
[1777835657025,36.78,78667.78,0.7,-0.06263,0.00011,3.69953]
[1777835662060,36.79,78667.78,0.7,-0.06266,0.00011,3.70066]
[1777835667095,36.79,78675.58,0.7,-0.06182,0.00011,3.66233]
[1777835672131,36.8,78676.62,0.7,-0.06161,0.00011,3.65055]
[1777835677165,36.8,78676.11,0.7,-0.06168,0.00011,3.65369]
[1777835684214,36.79,78675.59,0.7,-0.06169,0.00011,3.65425]
[1777835689249,36.78,78679.09,0.7,-0.06125,0.00011,3.63383]
[1777835698312,36.79,78683.45,0.7,-0.06082,0.00011,3.61401]
[1777835703347,36.8,78684.84,0.7,-0.0607,0.00011,3.60871]
[1777835708383,36.8,78686.73,0.7,-0.06054,0.00011,3.60101]
[1777835713418,36.81,78686.78,0.7,-0.06057,0.00011,3.60251]
[1777835718452,36.82,78686.34,0.7,-0.06065,0.00011,3.60643]
[1777835723487,36.83,78686.89,0.7,-0.06063,0.00011,3.60534]
[1777835729748,36.83,78687.17,0.7,-0.06064,0.00011,3.60591]
[1777835735571,36.84,78687.36,0.7,-0.06054,0.00011,3.59895]
[1777835741614,36.85,78687.25,0.7,-0.06057,0.00011,3.60047]
[1777835748129,36.85,78687.25,0.7,-0.06057,0.00011,3.60047]
[1777835754705,36.84,78689.24,0.7,-0.06032,0.00011,3.58855]
[1777835759958,36.83,78687.43,0.7,-0.06049,0.00011,3.59663]
[1777835767445,36.83,78687.43,0.7,-0.06049,0.00011,3.59663]
[1777835776864,36.82,78688.07,0.7,-0.06036,0.00011,3.59065]
[1777835781895,36.82,78689.16,0.7,-0.06023,0.00011,3.58457]
[1777835783908,36.82,78695.36,0.7,-0.05956,0.00011,3.55331]
[1777835790168,36.82,78696.13,0.7,-0.05949,0.00011,3.55036]
[1777835795992,36.83,78696.63,0.7,-0.05937,0.00011,3.54233]
[1777835802041,36.84,78694.84,0.7,-0.05961,0.00011,3.55358]
[1777835809083,36.85,78691.11,0.7,-0.06007,0.00011,3.57472]
[1777835815125,36.86,78691.5,0.7,-0.06007,0.00011,3.57491]
[1777835820378,36.87,78691.77,0.7,-0.06007,0.00011,3.57483]
[1777835823181,36.87,78683.47,0.7,-0.06097,0.00011,3.61631]
[1777835828215,36.87,78678.85,0.7,-0.0615,0.00011,3.64079]
[1777835833251,36.88,78677.83,0.7,-0.06164,0.00011,3.6472]
[1777835838286,36.88,78676.21,0.7,-0.06185,0.00011,3.65665]
[1777835844328,36.89,78675.56,0.7,-0.06195,0.00011,3.66146]
[1777835849365,36.9,78674.22,0.7,-0.06213,0.00011,3.66949]
[1777835854400,36.9,78674.06,0.7,-0.06205,0.00011,3.66353]
[1777835859434,36.91,78673.51,0.7,-0.06214,0.00011,3.66761]
[1777835864470,36.91,78672.62,0.7,-0.06227,0.00011,3.6734]
[1777835869506,36.92,78671.21,0.7,-0.06245,0.00011,3.68181]
[1777835880582,36.93,78671.42,0.7,-0.06249,0.00011,3.68348]
[1777835886623,36.94,78671.44,0.7,-0.06252,0.00011,3.68487]
[1777835896694,36.95,78671.27,0.7,-0.06259,0.00011,3.6882]
[1777835903743,36.95,78670.89,0.7,-0.06267,0.00011,3.69182]
[1777835908778,36.96,78668.17,0.7,-0.063,0.00011,3.70676]
[1777835921079,36.96,78668.61,0.7,-0.06285,0.00011,3.69745]
[1777835926904,36.96,78668.61,0.7,-0.06282,0.00011,3.6963]
[1777835933081,36.95,78670.83,0.7,-0.06255,0.00011,3.68399]
[1777835937273,36.95,78670.26,0.7,-0.0626,0.00011,3.68604]
[1777835937374,36.95,78664.45,0.7,-0.06324,0.00011,3.71509]
[1777835943015,36.94,78665.77,0.7,-0.06306,0.00011,3.70712]
[1777835945364,36.94,78666.14,0.7,-0.06302,0.00011,3.70499]
[1777835945458,36.94,78666.66,0.7,-0.06295,0.00011,3.70187]
[1777835951290,36.93,78665.3,0.7,-0.06307,0.00011,3.70728]
[1777835958122,36.93,78665.45,0.7,-0.06301,0.00011,3.7048]
[1777835963157,36.92,78665.64,0.7,-0.06297,0.00011,3.70262]
[1777835970206,36.91,78665.52,0.7,-0.06294,0.00011,3.70152]
[1777835973758,36.91,78665.75,0.7,-0.06278,0.00011,3.69157]
[1777835974234,36.91,78665.44,0.7,-0.06281,0.00011,3.69292]
[1777835981500,36.9,78664.29,0.7,-0.0629,0.00011,3.6971]
[1777835987324,36.9,78664.85,0.7,-0.06281,0.00011,3.69287]
[1777835992360,36.89,78665.9,0.7,-0.06267,0.00011,3.68644]
[1777835994021,36.89,78665.53,0.7,-0.0627,0.00011,3.6881]
[1777835994374,36.89,78665.9,0.7,-0.06266,0.00011,3.68601]
[1777835998402,36.89,78672.13,0.7,-0.06195,0.00011,3.65369]
[1777836003437,36.89,78673.39,0.7,-0.06181,0.00011,3.64751]
[1777836006238,36.89,78673.39,0.7,-0.06181,0.00011,3.64751]
[1777836006261,36.89,78675.41,0.7,-0.06161,0.00011,3.63832]
[1777836011711,36.89,78678.82,0.7,-0.06123,0.00011,3.621]
[1777836012593,36.89,78678.82,0.7,-0.06123,0.00011,3.621]
[1777836012694,36.89,78678.82,0.7,-0.06123,0.00011,3.62089]
[1777836018543,36.89,78679.85,0.7,-0.0611,0.00011,3.61506]
[1777836025591,36.88,78680.43,0.7,-0.06102,0.00011,3.61136]
[1777836032640,36.88,78681.12,0.7,-0.06081,0.00011,3.59912]
[1777836037674,36.88,78680.46,0.7,-0.06087,0.00011,3.60191]
[1777836047746,36.87,78678.96,0.7,-0.06101,0.00011,3.60843]
[1777836054799,36.87,78675.63,0.7,-0.06136,0.00011,3.62443]
[1777836062063,36.86,78671.53,0.7,-0.06175,0.00011,3.64238]
[1777836067263,36.85,78671.53,0.7,-0.06173,0.00011,3.64117]
[1777836072926,36.84,78668.32,0.7,-0.06201,0.00011,3.65427]
[1777836077962,36.84,78668.14,0.7,-0.06202,0.00011,3.6545]
[1777836081890,36.84,78668.11,0.7,-0.06201,0.00011,3.65424]
[1777836082443,36.84,78668.11,0.7,-0.06201,0.00011,3.65424]
[1777836082472,36.84,78668.11,0.7,-0.06201,0.00011,3.65424]
[1777836082482,36.84,78668.11,0.7,-0.06201,0.00011,3.65424]
[1777836082544,36.83,78641.79,0.7,-0.06498,0.00012,3.78837]
[1777836083329,36.83,78641.79,0.7,-0.06498,0.00012,3.78837]
[1777836084439,36.83,78640.76,0.7,-0.06509,0.00012,3.79335]
[1777836084447,36.83,78643.57,0.7,-0.06476,0.00011,3.7785]
[1777836090044,36.83,78646.75,0.7,-0.06436,0.00011,3.7605]
[1777836095080,36.82,78648.67,0.7,-0.06399,0.00011,3.741]
[1777836098635,36.82,78649.05,0.7,-0.06395,0.00011,3.7394]
[1777836098680,36.82,78654.34,0.7,-0.06336,0.00011,3.71267]
[1777836104143,36.83,78655.1,0.7,-0.06329,0.00011,3.70985]
[1777836109177,36.83,78660.81,0.7,-0.06266,0.00011,3.68101]
[1777836114213,36.82,78662.22,0.7,-0.06247,0.00011,3.67269]
[1777836121264,36.82,78662.16,0.7,-0.06245,0.00011,3.67172]
[1777836126298,36.81,78659.8,0.7,-0.0627,0.00011,3.68276]
[1777836132566,36.81,78659.82,0.7,-0.06267,0.00011,3.68149]
[1777836139763,36.81,78659.82,0.7,-0.06266,0.00011,3.68111]
[1777836140396,36.8,78659.96,0.7,-0.06262,0.00011,3.67925]
[1777836141475,36.8,78659.96,0.7,-0.06262,0.00011,3.67925]
[1777836141576,36.8,78659.86,0.7,-0.06263,0.00011,3.67957]
[1777836147446,36.8,78660.43,0.7,-0.06254,0.00011,3.67554]
[1777836152708,36.79,78660.77,0.7,-0.06236,0.00011,3.66481]
[1777836162777,36.78,78660.95,0.7,-0.0623,0.00011,3.66218]
[1777836172848,36.78,78661.73,0.7,-0.06218,0.00011,3.65656]
[1777836182011,36.78,78661.73,0.7,-0.06217,0.00011,3.6564]
[1777836187726,36.77,78664.27,0.7,-0.06186,0.00011,3.64231]
[1777836189892,36.77,78664.27,0.7,-0.06186,0.00011,3.64231]
[1777836189991,36.77,78666.28,0.7,-0.06164,0.00011,3.63236]
[1777836193160,36.77,78665.95,0.7,-0.06168,0.00011,3.63412]
[1777836193767,36.77,78666.48,0.7,-0.06162,0.00011,3.63132]
[1777836193941,36.77,78666.48,0.7,-0.06162,0.00011,3.63132]
[1777836194034,36.77,78665.98,0.7,-0.06168,0.00011,3.63385]
[1777836195962,36.77,78665.98,0.7,-0.06168,0.00011,3.63385]
[1777836196790,36.77,78665.98,0.7,-0.06167,0.00011,3.63348]
[1777836199027,36.77,78665.98,0.7,-0.06167,0.00011,3.63348]
[1777836204845,36.77,78667.27,0.7,-0.06151,0.00011,3.62602]
[1777836209881,36.76,78671.91,0.7,-0.06098,0.00011,3.60214]
[1777836212902,36.76,78676.49,0.7,-0.06036,0.00011,3.57098]
[1777836220336,36.76,78676.06,0.7,-0.0604,0.00011,3.57299]
[1777836225996,36.76,78678.84,0.7,-0.06009,0.00011,3.55872]
[1777836230478,36.76,78679.17,0.7,-0.06005,0.00011,3.55695]
[1777836236556,36.76,78679.53,0.7,-0.06001,0.00011,3.55497]
[1777836240619,36.76,78682.56,0.7,-0.05967,0.00011,3.53961]
[1777836240720,36.76,78684.88,0.7,-0.05942,0.00011,3.52803]
[1777836252175,36.76,78685.0,0.7,-0.05941,0.00011,3.52731]
[1777836257210,36.76,78682.99,0.7,-0.05962,0.00011,3.53726]
[1777836261262,36.76,78682.41,0.7,-0.05968,0.00011,3.54005]
[1777836261264,36.76,78673.96,0.7,-0.0606,0.00011,3.58226]
[1777836262066,36.76,78673.96,0.7,-0.0606,0.00011,3.58226]
[1777836262245,36.76,78673.96,0.7,-0.0606,0.00011,3.58219]
[1777836265104,36.76,78673.82,0.7,-0.06061,0.00011,3.5827]
[1777836265265,36.76,78673.9,0.7,-0.0606,0.00011,3.5822]
[1777836271037,36.75,78673.65,0.7,-0.06062,0.00011,3.58299]
[1777836271308,36.75,78673.65,0.7,-0.06049,0.00011,3.57489]
[1777836278357,36.75,78673.95,0.7,-0.06045,0.00011,3.57277]
[1777836283635,36.75,78673.63,0.7,-0.06047,0.00011,3.57386]
[1777836290441,36.75,78673.63,0.7,-0.06046,0.00011,3.57326]
[1777836297341,36.74,78674.67,0.7,-0.06034,0.00011,3.56781]
[1777836302526,36.74,78675.34,0.7,-0.06025,0.00011,3.56376]
[1777836307561,36.74,78675.93,0.7,-0.06018,0.00011,3.56045]
[1777836313845,36.74,78678.46,0.7,-0.0599,0.00011,3.5474]
[1777836319645,36.74,78676.89,0.7,-0.06006,0.00011,3.55494]
[1777836324680,36.74,78677.22,0.7,-0.06002,0.00011,3.55303]
[1777836329715,36.73,78677.54,0.7,-0.05998,0.00011,3.55117]
[1777836334750,36.73,78677.45,0.7,-0.05986,0.00011,3.54339]
[1777836336950,36.73,78677.17,0.7,-0.05989,0.00011,3.54474]
[1777836337638,36.73,78677.27,0.7,-0.05988,0.00011,3.54421]
[1777836338489,36.73,78677.04,0.7,-0.0599,0.00011,3.54532]
[1777836338590,36.73,78677.04,0.7,-0.0599,0.00011,3.54528]
[1777836339242,36.73,78677.04,0.7,-0.0599,0.00011,3.54528]
[1777836342806,36.73,78677.04,0.7,-0.0599,0.00011,3.54513]
[1777836344029,36.73,78677.04,0.7,-0.0599,0.00011,3.54513]
[1777836344820,36.73,78677.48,0.7,-0.05985,0.00011,3.54286]
[1777836349855,36.73,78678.01,0.7,-0.05979,0.00011,3.54008]
[1777836354890,36.73,78677.53,0.7,-0.05984,0.00011,3.54234]
[1777836360931,36.73,78677.53,0.7,-0.05984,0.00011,3.54219]
[1777836365967,36.73,78677.11,0.7,-0.05988,0.00011,3.54415]
[1777836373016,36.73,78677.03,0.7,-0.05988,0.00011,3.54437]
[1777836378803,36.73,78676.8,0.7,-0.05991,0.00011,3.54544]
[1777836378904,36.73,78676.72,0.7,-0.05991,0.00011,3.54576]
[1777836384097,36.73,78678.67,0.7,-0.0597,0.00011,3.53593]
[1777836389128,36.73,78678.16,0.7,-0.05975,0.00011,3.53844]
[1777836394407,36.73,78677.85,0.7,-0.05967,0.00011,3.53197]
[1777836400204,36.73,78677.77,0.7,-0.05967,0.00011,3.53236]
[1777836408263,36.73,78677.71,0.7,-0.05968,0.00011,3.53265]
[1777836414547,36.73,78675.87,0.7,-0.05988,0.00011,3.54172]
[1777836424617,36.73,78675.71,0.7,-0.05989,0.00011,3.54233]
[1777836430476,36.73,78675.51,0.7,-0.05991,0.00011,3.54323]
[1777836432251,36.73,78675.51,0.7,-0.05991,0.00011,3.54323]
[1777836432489,36.73,78677.66,0.7,-0.05968,0.00011,3.53247]
[1777836436515,36.73,78675.21,0.7,-0.05994,0.00011,3.54467]
[1777836436616,36.73,78675.21,0.7,-0.05994,0.00011,3.54463]
[1777836443569,36.72,78675.7,0.7,-0.05989,0.00011,3.54205]
[1777836448604,36.72,78675.74,0.7,-0.05988,0.00011,3.54176]
[1777836454828,36.72,78678.4,0.7,-0.05947,0.00011,3.52045]
[1777836460688,36.72,78678.01,0.7,-0.05951,0.00011,3.52246]
[1777836465724,36.72,78678.02,0.7,-0.05951,0.00011,3.52246]
[1777836472772,36.72,78675.57,0.7,-0.05978,0.00011,3.53464]
[1777836480828,36.72,78675.96,0.7,-0.05973,0.00011,3.53264]
[1777836485863,36.72,78675.78,0.7,-0.05975,0.00011,3.5335]
[1777836491905,36.72,78675.99,0.7,-0.05973,0.00011,3.53241]
[1777836496941,36.72,78678.58,0.7,-0.05945,0.00011,3.51953]
[1777836497951,36.72,78672.09,0.7,-0.06015,0.00011,3.55188]
[1777836503989,36.72,78673.95,0.7,-0.05995,0.00011,3.54243]
[1777836510034,36.72,78673.7,0.7,-0.05997,0.00011,3.54356]
[1777836515070,36.72,78671.69,0.7,-0.06006,0.00011,3.54547]
[1777836520104,36.72,78672.04,0.7,-0.06002,0.00011,3.54363]
[1777836525321,36.72,78671.15,0.7,-0.06012,0.00011,3.54796]
[1777836531181,36.72,78673.79,0.7,-0.05983,0.00011,3.53464]
[1777836531638,36.72,78673.79,0.7,-0.05983,0.00011,3.53464]
[1777836531751,36.72,78673.79,0.7,-0.05983,0.00011,3.53464]
[1777836532188,36.72,78673.4,0.7,-0.05987,0.00011,3.53658]
[1777836537918,36.72,78671.31,0.7,-0.0601,0.00011,3.54697]
[1777836538229,36.72,78671.31,0.7,-0.0601,0.00011,3.54694]
[1777836544274,36.72,78670.84,0.7,-0.06015,0.00011,3.54916]
[1777836556275,36.72,78673.23,0.7,-0.05988,0.00011,3.53709]
[1777836564415,36.72,78671.66,0.7,-0.06005,0.00011,3.54475]
[1777836569449,36.72,78669.94,0.7,-0.06024,0.00011,3.55329]
[1777836574485,36.72,78669.96,0.7,-0.06011,0.00011,3.54508]
[1777836580526,36.72,78665.96,0.7,-0.06054,0.00011,3.56497]
[1777836586283,36.72,78665.14,0.7,-0.06063,0.00011,3.56893]
[1777836592611,36.72,78664.61,0.7,-0.06068,0.00011,3.57127]
[1777836598904,36.71,78662.97,0.7,-0.06086,0.00011,3.57933]
[1777836604693,36.71,78663.46,0.7,-0.0608,0.00011,3.57642]
[1777836609728,36.71,78666.02,0.7,-0.06051,0.00011,3.56327]
[1777836614765,36.71,78667.51,0.7,-0.06034,0.00011,3.5556]
[1777836619799,36.71,78668.14,0.7,-0.06027,0.00011,3.55225]
[1777836624836,36.71,78668.73,0.7,-0.0602,0.00011,3.54911]
[1777836630876,36.71,78670.58,0.7,-0.05999,0.00011,3.53963]
[1777836636094,36.71,78669.25,0.7,-0.06001,0.00011,3.53813]
[1777836641250,36.71,78669.07,0.7,-0.06003,0.00011,3.53896]
[1777836649002,36.7,78663.29,0.7,-0.06065,0.00011,3.5675]
[1777836654037,36.7,78664.0,0.7,-0.06057,0.00011,3.56366]
[1777836659072,36.7,78673.06,0.7,-0.05957,0.00011,3.51812]
[1777836664108,36.7,78675.23,0.7,-0.05934,0.00011,3.50751]
[1777836669141,36.7,78676.86,0.7,-0.05917,0.00011,3.49965]
[1777836676383,36.71,78674.93,0.7,-0.05939,0.00011,3.5096]
[1777836681147,36.71,78674.93,0.7,-0.05939,0.00011,3.50965]
[1777836681149,36.71,78674.82,0.7,-0.0594,0.00011,3.51037]
[1777836686261,36.71,78674.28,0.7,-0.05947,0.00011,3.51326]
[1777836694317,36.71,78672.0,0.7,-0.0596,0.00011,3.51679]
[1777836699352,36.71,78672.2,0.7,-0.05958,0.00011,3.51593]
[1777836706401,36.71,78671.56,0.7,-0.05965,0.00011,3.51934]
[1777836710897,36.71,78671.34,0.7,-0.05968,0.00011,3.52052]
[1777836711435,36.71,78670.84,0.7,-0.05973,0.00011,3.52308]
[1777836716665,36.71,78672.8,0.7,-0.05952,0.00011,3.51346]
[1777836722655,36.71,78672.8,0.7,-0.05952,0.00011,3.51346]
[1777836723387,36.71,78672.8,0.7,-0.05952,0.00011,3.51346]
[1777836722757,36.71,78672.8,0.7,-0.05953,0.00011,3.51372]
[1777836723519,36.71,78672.8,0.7,-0.05953,0.00011,3.51377]
[1777836729562,36.71,78676.64,0.7,-0.05912,0.00011,3.49492]
[1777836735164,36.72,78677.46,0.7,-0.05904,0.00011,3.49108]
[1777836740642,36.72,78677.15,0.7,-0.05908,0.00011,3.4933]
[1777836743662,36.72,78683.4,0.7,-0.05842,0.00011,3.46261]
[1777836745691,36.72,78685.55,0.7,-0.05819,0.00011,3.45213]
[1777836747271,36.72,78689.09,0.7,-0.05782,0.00011,3.43485]
[1777836747372,36.72,78690.04,0.7,-0.05772,0.00011,3.43048]
[1777836752726,36.73,78692.9,0.7,-0.05732,0.00011,3.40935]
[1777836755354,36.73,78693.02,0.7,-0.05731,0.00011,3.40892]
[1777836755413,36.73,78694.89,0.7,-0.05712,0.00011,3.40014]
[1777836755764,36.73,78694.89,0.7,-0.05712,0.00011,3.40014]
[1777836755800,36.73,78697.21,0.7,-0.05688,0.0001,3.38882]
[1777836757246,36.73,78697.21,0.7,-0.05688,0.0001,3.38882]
[1777836757325,36.73,78707.63,0.7,-0.0558,0.0001,3.33864]
[1777836758494,36.73,78707.63,0.7,-0.0558,0.0001,3.33864]
[1777836758770,36.73,78710.64,0.7,-0.0555,0.0001,3.3244]
[1777836762165,36.73,78710.68,0.7,-0.0555,0.0001,3.32482]
[1777836763979,36.74,78711.15,0.7,-0.05547,0.0001,3.32318]
[1777836763985,36.74,78718.7,0.7,-0.05473,0.0001,3.28851]
[1777836765818,36.75,78712.6,0.7,-0.05537,0.0001,3.3186]
[1777836767555,36.75,78712.96,0.7,-0.05537,0.0001,3.31842]
[1777836767834,36.75,78712.96,0.7,-0.05537,0.0001,3.31842]
[1777836769571,36.75,78712.96,0.7,-0.05537,0.0001,3.31842]
[1777836769672,36.76,78714.75,0.7,-0.05522,0.0001,3.31139]
[1777836774886,36.78,78720.79,0.7,-0.05469,0.0001,3.28641]
[1777836779811,36.79,78720.49,0.7,-0.05478,0.0001,3.29112]
[1777836779922,36.8,78720.97,0.7,-0.05475,0.0001,3.28964]
[1777836780578,36.8,78720.97,0.7,-0.05475,0.0001,3.28964]
[1777836780850,36.8,78720.97,0.7,-0.05475,0.0001,3.28964]
[1777836781931,36.81,78727.09,0.7,-0.05418,0.0001,3.26277]
[1777836783948,36.81,78733.28,0.7,-0.05358,0.0001,3.23408]
[1777836785431,36.82,78742.32,0.7,-0.05271,0.0001,3.1931]
[1777836787331,36.82,78756.47,0.7,-0.05137,0.0001,3.12865]
[1777836790994,36.83,78765.25,0.7,-0.05057,0.0001,3.09053]
[1777836795022,36.88,78771.18,0.7,-0.05021,9e-05,3.07306]
[1777836800057,36.89,78776.19,0.7,-0.04979,9e-05,3.05242]
[1777836805093,36.89,78776.55,0.7,-0.04979,9e-05,3.05256]
[1777836810121,36.9,78776.57,0.7,-0.04981,9e-05,3.05386]
[1777836815163,36.91,78775.84,0.7,-0.04981,9e-05,3.05173]
[1777836820274,36.92,78776.25,0.7,-0.0498,9e-05,3.05128]
[1777836820375,36.92,78767.51,0.7,-0.05064,0.0001,3.09177]
[1777836826239,37.11,78769.14,0.7,-0.05136,0.0001,3.12651]
[1777836831276,37.13,78767.99,0.7,-0.05156,0.0001,3.13655]
[1777836837513,37.15,78768.84,0.7,-0.0516,0.0001,3.13817]
[1777836843359,37.18,78769.24,0.7,-0.05167,0.0001,3.14178]
[1777836850310,37.19,78770.38,0.7,-0.05161,0.0001,3.13868]
[1777836855453,37.2,78773.41,0.7,-0.05137,0.0001,3.12721]
[1777836860478,37.22,78778.93,0.7,-0.05095,9e-05,3.10706]
[1777836865513,37.26,78780.34,0.7,-0.05098,9e-05,3.10851]
[1777836870630,37.26,78784.96,0.7,-0.05055,9e-05,3.08822]
[1777836873714,37.27,78790.93,0.7,-0.0499,9e-05,3.05449]
[1777836875603,37.27,78802.27,0.7,-0.04886,9e-05,3.004]
[1777836876055,37.27,78802.27,0.7,-0.04886,9e-05,3.004]
[1777836876626,37.27,78823.52,0.7,-0.04695,9e-05,2.91037]
[1777836877356,37.27,78823.52,0.7,-0.04695,9e-05,2.91037]
[1777836877632,37.27,78835.65,0.7,-0.04589,9e-05,2.85803]
[1777836879115,37.27,78836.17,0.7,-0.04585,9e-05,2.85623]
[1777836879646,37.27,78834.23,0.7,-0.04603,9e-05,2.86506]
[1777836881507,37.28,78833.7,0.7,-0.04609,9e-05,2.86779]
[1777836881568,37.28,78834.43,0.7,-0.04603,9e-05,2.86507]
[1777836883673,37.28,78828.55,0.7,-0.04656,9e-05,2.89143]
[1777836887250,37.29,78820.53,0.7,-0.0473,9e-05,2.92785]
[1777836893095,37.29,78816.72,0.7,-0.04767,9e-05,2.9458]
[1777836893194,37.3,78815.27,0.7,-0.04781,9e-05,2.95277]
[1777836898787,37.3,78811.51,0.7,-0.04818,9e-05,2.97082]
[1777836900455,37.3,78811.51,0.7,-0.04818,9e-05,2.97082]
[1777836900482,37.31,78812.27,0.7,-0.04812,9e-05,2.96802]
[1777836901428,37.31,78812.27,0.7,-0.04812,9e-05,2.96802]
[1777836901515,37.31,78812.51,0.7,-0.04811,9e-05,2.96725]
[1777836902181,37.31,78812.51,0.7,-0.04811,9e-05,2.96725]
[1777836902246,37.31,78811.47,0.7,-0.04821,9e-05,2.97214]
[1777836905542,37.31,78823.34,0.7,-0.04716,9e-05,2.92086]
[1777836910869,37.32,78821.1,0.7,-0.0474,9e-05,2.93248]
[1777836913196,37.32,78820.02,0.7,-0.04751,9e-05,2.9379]
[1777836913269,37.33,78820.02,0.7,-0.04751,9e-05,2.93823]
[1777836915542,37.33,78820.02,0.7,-0.04751,9e-05,2.93823]
[1777836915643,37.33,78820.11,0.7,-0.04752,9e-05,2.9385]
[1777836916397,37.33,78820.11,0.7,-0.04752,9e-05,2.9385]
[1777836916498,37.33,78820.0,0.7,-0.04753,9e-05,2.93932]
[1777836918065,37.33,78820.47,0.7,-0.04749,9e-05,2.93725]
[1777836918105,37.33,78820.39,0.7,-0.04751,9e-05,2.93793]
[1777836919427,37.33,78820.39,0.7,-0.04751,9e-05,2.93793]
[1777836919528,37.33,78818.22,0.7,-0.04771,9e-05,2.94813]
[1777836924967,37.34,78814.96,0.7,-0.04804,9e-05,2.96391]
[1777836930002,37.35,78814.54,0.7,-0.0481,9e-05,2.96706]
[1777836935038,37.35,78818.06,0.7,-0.0477,9e-05,2.94529]
[1777836940074,37.36,78821.67,0.7,-0.0474,9e-05,2.93068]
[1777836941611,37.36,78821.67,0.7,-0.0474,9e-05,2.93068]
[1777836941710,37.36,78822.63,0.7,-0.04732,9e-05,2.927]
[1777836945147,37.36,78823.72,0.7,-0.04724,9e-05,2.92275]
[1777836945233,37.37,78823.88,0.7,-0.04723,9e-05,2.92258]
[1777836945990,37.37,78823.88,0.7,-0.04723,9e-05,2.92258]
[1777836946119,37.37,78823.88,0.7,-0.04724,9e-05,2.92284]
[1777836947868,37.37,78824.51,0.7,-0.04719,9e-05,2.92035]
[1777836948315,37.37,78825.0,0.7,-0.04715,9e-05,2.91847]
[1777836953701,37.37,78824.29,0.7,-0.04723,9e-05,2.9226]
[1777836953802,37.38,78825.31,0.7,-0.04715,9e-05,2.9184]
[1777836958035,37.38,78825.48,0.7,-0.04715,9e-05,2.91843]
[1777836958201,37.38,78825.35,0.7,-0.04717,9e-05,2.91951]
[1777836963235,37.39,78824.62,0.7,-0.04726,9e-05,2.92395]
[1777836968465,37.39,78825.72,0.7,-0.04719,9e-05,2.92033]
[1777836970423,37.39,78806.66,0.7,-0.04891,9e-05,3.0048]
[1777836976491,37.4,78804.65,0.7,-0.04911,9e-05,3.01417]
[1777836982370,37.4,78796.35,0.7,-0.04988,9e-05,3.05179]
[1777836987404,37.41,78795.72,0.7,-0.04998,9e-05,3.05642]
[1777836992439,37.42,78791.77,0.7,-0.05028,9e-05,3.06878]
[1777836997474,37.42,78792.61,0.7,-0.05023,9e-05,3.06676]
[1777837003516,37.44,78792.48,0.7,-0.0503,9e-05,3.06996]
[1777837008744,37.45,78792.5,0.7,-0.05034,9e-05,3.07207]
[1777837017614,37.47,78793.81,0.7,-0.0503,9e-05,3.07021]
[1777837025670,37.48,78790.21,0.7,-0.05071,9e-05,3.08997]
[1777837030705,37.49,78789.7,0.7,-0.05081,9e-05,3.09449]
[1777837035739,37.5,78788.48,0.7,-0.05097,9e-05,3.10222]
[1777837040774,37.51,78787.23,0.7,-0.05111,9e-05,3.10888]
[1777837046599,37.51,78786.18,0.7,-0.05121,9e-05,3.11382]
[1777837051852,37.52,78780.67,0.7,-0.05168,0.0001,3.13412]
[1777837057760,37.54,78781.01,0.7,-0.05172,0.0001,3.13601]
[1777837064965,37.57,78781.87,0.7,-0.05178,0.0001,3.13921]
[1777837066958,37.57,78788.1,0.7,-0.05121,9e-05,3.11162]
[1777837071993,37.58,78787.11,0.7,-0.05136,9e-05,3.11903]
[1777837079234,37.61,78786.8,0.7,-0.05152,9e-05,3.12682]
[1777837085178,37.62,78786.74,0.7,-0.05156,9e-05,3.12856]
[1777837091127,37.63,78785.02,0.7,-0.05177,0.0001,3.13893]
[1777837097168,37.64,78782.02,0.7,-0.0521,0.0001,3.15456]
[1777837102203,37.65,78786.72,0.7,-0.05169,0.0001,3.13487]
[1777837109444,37.66,78786.45,0.7,-0.05177,0.0001,3.13881]
[1777837116301,37.67,78786.13,0.7,-0.05173,0.0001,3.13493]
[1777837121939,37.68,78786.08,0.7,-0.05176,0.0001,3.13616]
[1777837127385,37.69,78786.08,0.7,-0.05181,0.0001,3.1384]
[1777837133901,37.69,78790.47,0.7,-0.05142,9e-05,3.11983]
[1777837139656,37.71,78791.05,0.7,-0.05142,9e-05,3.12007]
[1777837145120,37.71,78789.69,0.7,-0.05159,9e-05,3.128]
[1777837150550,37.72,78792.52,0.7,-0.05137,9e-05,3.11743]
[1777837156592,37.73,78792.46,0.7,-0.05142,9e-05,3.11991]
[1777837165159,37.74,78791.13,0.7,-0.05157,9e-05,3.12701]
[1777837170691,37.76,78790.58,0.7,-0.0517,9e-05,3.13343]
[1777837175726,37.77,78789.2,0.7,-0.05175,9e-05,3.13377]
[1777837177739,37.77,78783.29,0.7,-0.05233,0.0001,3.16126]
[1777837182774,37.78,78783.29,0.7,-0.05236,0.0001,3.16278]
[1777837187810,37.78,78783.7,0.7,-0.05235,0.0001,3.16239]
[1777837192845,37.79,78783.64,0.7,-0.05241,0.0001,3.16505]
[1777837197880,37.81,78783.8,0.7,-0.05247,0.0001,3.16809]
[1777837202915,37.82,78783.57,0.7,-0.05252,0.0001,3.17044]
[1777837207541,37.82,78785.5,0.7,-0.05236,0.0001,3.16267]
[1777837207571,37.82,78785.5,0.7,-0.05236,0.0001,3.16267]
[1777837207950,37.82,78785.59,0.7,-0.05235,0.0001,3.16252]
[1777837208580,37.82,78785.59,0.7,-0.05235,0.0001,3.16252]
[1777837208956,37.82,78785.72,0.7,-0.05235,0.0001,3.16219]
[1777837213992,37.83,78785.68,0.7,-0.05238,0.0001,3.16366]
[1777837220229,37.84,78785.81,0.7,-0.0524,0.0001,3.16463]
[1777837229097,37.85,78785.81,0.7,-0.05244,0.0001,3.16695]
[1777837234134,37.85,78785.95,0.7,-0.05231,0.0001,3.15827]
[1777837240370,37.85,78788.04,0.7,-0.05212,0.0001,3.14917]
[1777837247226,37.86,78785.39,0.7,-0.05241,0.0001,3.163]
[1777837252260,37.86,78785.02,0.7,-0.05246,0.0001,3.16549]
[1777837259309,37.87,78785.08,0.7,-0.05249,0.0001,3.16686]
[1777837264344,37.87,78784.39,0.7,-0.05258,0.0001,3.17114]
[1777837269380,37.88,78786.96,0.7,-0.05236,0.0001,3.16059]
[1777837274695,37.88,78787.54,0.7,-0.05232,0.0001,3.15867]
[1777837280650,37.89,78787.3,0.7,-0.05238,0.0001,3.1619]
[1777837286501,37.9,78787.02,0.7,-0.05244,0.0001,3.16457]
[1777837292544,37.9,78786.7,0.7,-0.05238,0.0001,3.15967]
[1777837300790,37.91,78783.11,0.7,-0.05276,0.0001,3.17771]
[1777837306264,37.91,78783.11,0.7,-0.05276,0.0001,3.17777]
[1777837306361,37.91,78783.71,0.7,-0.0527,0.0001,3.17486]
[1777837307420,37.91,78783.71,0.7,-0.0527,0.0001,3.17486]
[1777837307522,37.91,78783.71,0.7,-0.05269,0.0001,3.17451]
[1777837308267,37.91,78783.71,0.7,-0.05269,0.0001,3.17451]
[1777837310668,37.91,78783.71,0.7,-0.05269,0.0001,3.17451]
[1777837311395,37.91,78784.11,0.7,-0.05264,0.0001,3.17216]
[1777837317718,37.9,78784.11,0.7,-0.05262,0.0001,3.17095]
[1777837319506,37.9,78784.26,0.7,-0.0526,0.0001,3.17009]
[1777837319577,37.9,78784.45,0.7,-0.05258,0.0001,3.16906]
[1777837324769,37.9,78783.97,0.7,-0.05261,0.0001,3.17039]
[1777837329803,37.89,78784.61,0.7,-0.05253,0.0001,3.16663]
[1777837335845,37.89,78784.96,0.7,-0.05247,0.0001,3.16404]
[1777837341076,37.88,78784.23,0.7,-0.05253,0.0001,3.16652]
[1777837346921,37.88,78787.24,0.7,-0.05222,0.0001,3.15189]
[1777837347577,37.88,78787.24,0.7,-0.05222,0.0001,3.15189]
[1777837352966,37.87,78787.14,0.7,-0.05209,0.0001,3.14375]
[1777837357999,37.87,78785.49,0.7,-0.05224,0.0001,3.1505]
[1777837363036,37.87,78785.42,0.7,-0.05223,0.0001,3.1501]
[1777837368070,37.86,78785.22,0.7,-0.05223,0.0001,3.1503]
[1777837373105,37.86,78785.28,0.7,-0.05221,0.0001,3.14931]
[1777837378141,37.86,78787.84,0.7,-0.05195,0.0001,3.13703]
[1777837383176,37.86,78789.9,0.7,-0.05174,9e-05,3.1271]
[1777837388210,37.85,78790.75,0.7,-0.05166,9e-05,3.1231]
[1777837393965,37.86,78790.2,0.7,-0.05173,9e-05,3.12649]
[1777837400296,37.87,78788.55,0.7,-0.05193,0.0001,3.13576]
[1777837406338,37.87,78785.86,0.7,-0.05218,0.0001,3.14769]
[1777837411567,37.86,78785.76,0.7,-0.05206,0.0001,3.1399]
[1777837417419,37.86,78785.72,0.7,-0.05205,0.0001,3.13952]
[1777837422452,37.86,78784.02,0.7,-0.05221,0.0001,3.14707]
[1777837427487,37.86,78786.87,0.7,-0.05193,0.0001,3.13367]
[1777837431707,37.86,78799.5,0.7,-0.05075,9e-05,3.07747]
[1777837438641,37.86,78799.04,0.7,-0.05079,9e-05,3.07957]
[1777837443792,37.86,78793.53,0.7,-0.05131,9e-05,3.10445]
[1777837451656,37.87,78792.58,0.7,-0.05142,9e-05,3.10945]
[1777837456691,37.87,78790.82,0.7,-0.05159,9e-05,3.11759]
[1777837461726,37.87,78790.78,0.7,-0.05159,9e-05,3.11781]
[1777837468776,37.87,78790.07,0.7,-0.05166,9e-05,3.12109]
[1777837475011,37.87,78789.97,0.7,-0.05157,9e-05,3.11458]
[1777837480607,37.88,78788.99,0.7,-0.05169,9e-05,3.12038]
[1777837486901,37.89,78789.0,0.7,-0.05174,9e-05,3.12275]
[1777837493951,37.9,78788.71,0.7,-0.05182,0.0001,3.12644]
[1777837501000,37.91,78788.63,0.7,-0.05187,0.0001,3.12883]
[1777837506036,37.92,78788.88,0.7,-0.05188,0.0001,3.12937]
[1777837511071,37.92,78788.89,0.7,-0.05192,0.0001,3.13101]
[1777837518121,37.93,78788.0,0.7,-0.05205,0.0001,3.13732]
[1777837523155,37.94,78787.81,0.7,-0.05208,0.0001,3.13866]
[1777837528190,37.94,78793.65,0.7,-0.05153,9e-05,3.1127]
[1777837531211,37.94,78798.75,0.7,-0.05094,9e-05,3.08233]
[1777837539841,37.94,78797.8,0.7,-0.05103,9e-05,3.08684]
[1777837545269,37.94,78800.67,0.7,-0.05078,9e-05,3.0747]
[1777837555576,37.95,78799.16,0.7,-0.05093,9e-05,3.08199]
[1777837558222,37.95,78799.16,0.7,-0.05093,9e-05,3.08204]
[1777837563587,37.95,78796.04,0.7,-0.05123,9e-05,3.09609]
[1777837569478,37.95,78798.44,0.7,-0.05101,9e-05,3.08563]
[1777837574513,37.95,78797.29,0.7,-0.05112,9e-05,3.09104]
[1777837577569,37.95,78796.61,0.7,-0.05119,9e-05,3.09414]
[1777837579036,37.95,78783.84,0.7,-0.0524,0.0001,3.15189]
[1777837582573,37.95,78776.78,0.7,-0.05308,0.0001,3.18382]
[1777837587605,37.95,78777.47,0.7,-0.053,0.0001,3.18018]
[1777837594654,37.94,78778.66,0.7,-0.05275,0.0001,3.16631]
[1777837597579,37.94,78780.05,0.7,-0.05261,0.0001,3.1598]
[1777837597675,37.94,78780.38,0.7,-0.05258,0.0001,3.15822]
[1777837603718,37.94,78780.84,0.7,-0.05253,0.0001,3.15568]
[1777837605800,37.94,78780.84,0.7,-0.05253,0.0001,3.15568]
[1777837606041,37.94,78779.18,0.7,-0.05268,0.0001,3.16301]
[1777837608752,37.94,78765.57,0.7,-0.054,0.0001,3.22508]
[1777837613787,37.93,78763.37,0.7,-0.0542,0.0001,3.23416]
[1777837622855,37.92,78760.72,0.7,-0.05441,0.0001,3.24403]
[1777837627890,37.92,78758.99,0.7,-0.05455,0.0001,3.25077]
[1777837632925,37.91,78759.41,0.7,-0.05449,0.0001,3.24797]
[1777837637960,37.91,78759.59,0.7,-0.05446,0.0001,3.24666]
[1777837646211,37.9,78759.86,0.7,-0.0544,0.0001,3.24345]
[1777837652060,37.9,78760.2,0.7,-0.05421,0.0001,3.23258]
[1777837657093,37.89,78759.96,0.7,-0.05421,0.0001,3.23254]
[1777837662128,37.89,78763.59,0.7,-0.05383,0.0001,3.21475]
[1777837663633,37.88,78763.5,0.7,-0.05384,0.0001,3.21497]
[1777837664411,37.88,78763.5,0.7,-0.05384,0.0001,3.21497]
[1777837667075,37.88,78763.36,0.7,-0.05384,0.0001,3.21502]
[1777837667176,37.88,78763.25,0.7,-0.05384,0.0001,3.21533]
[1777837673334,37.88,78763.23,0.7,-0.05384,0.0001,3.21503]
[1777837673429,37.88,78762.91,0.7,-0.05385,0.0001,3.21572]
[1777837676425,37.88,78762.91,0.7,-0.05385,0.0001,3.21572]
[1777837676526,37.87,78762.86,0.7,-0.05385,0.0001,3.21537]
[1777837679454,37.87,78762.86,0.7,-0.05385,0.0001,3.21537]
[1777837679792,37.87,78762.58,0.7,-0.05386,0.0001,3.21608]
[1777837685292,37.86,78761.7,0.7,-0.05392,0.0001,3.21898]
[1777837686138,37.86,78761.7,0.7,-0.05392,0.0001,3.21898]
[1777837686491,37.86,78762.03,0.7,-0.05389,0.0001,3.21727]
[1777837689121,37.86,78762.03,0.7,-0.05389,0.0001,3.21727]
[1777837689370,37.86,78762.03,0.7,-0.05389,0.0001,3.21727]
[1777837689471,37.86,78762.03,0.7,-0.05387,0.0001,3.21669]
[1777837691725,37.86,78762.04,0.7,-0.05387,0.0001,3.21626]
[1777837702411,37.85,78758.48,0.7,-0.05417,0.0001,3.23053]
[1777837707446,37.84,78759.45,0.7,-0.05405,0.0001,3.225]
[1777837712487,37.84,78760.19,0.7,-0.05384,0.0001,3.21273]
[1777837717517,37.84,78760.48,0.7,-0.05379,0.0001,3.21045]
[1777837722554,37.83,78760.6,0.7,-0.05376,0.0001,3.20898]
[1777837728595,37.83,78760.67,0.7,-0.05373,0.0001,3.20758]
[1777837734721,37.82,78760.59,0.7,-0.05372,0.0001,3.20723]
[1777837734989,37.82,78760.59,0.7,-0.05372,0.0001,3.20723]
[1777837736750,37.82,78773.3,0.7,-0.05247,0.0001,3.14831]
[1777837742695,37.82,78774.59,0.7,-0.05234,0.0001,3.14231]
[1777837743729,37.82,78774.59,0.7,-0.05234,0.0001,3.14231]
[1777837746758,37.82,78776.49,0.7,-0.05216,0.0001,3.13347]
[1777837749600,37.82,78777.46,0.7,-0.05206,0.0001,3.12888]
[1777837757316,37.82,78776.77,0.7,-0.05212,0.0001,3.13168]
[1777837757341,37.82,78773.93,0.7,-0.05239,0.0001,3.14442]
[1777837758193,37.82,78773.93,0.7,-0.05239,0.0001,3.14442]
[1777837758251,37.81,78773.54,0.7,-0.05242,0.0001,3.14611]
[1777837763843,37.81,78772.99,0.7,-0.05247,0.0001,3.14821]
[1777837769885,37.81,78772.9,0.7,-0.05247,0.0001,3.14812]
[1777837777162,37.81,78772.67,0.7,-0.05236,0.0001,3.14077]
[1777837782976,37.81,78776.0,0.7,-0.05203,0.0001,3.12529]
[1777837788012,37.81,78780.08,0.7,-0.05164,0.0001,3.10662]
[1777837789387,37.81,78780.08,0.7,-0.05164,0.0001,3.10662]
[1777837789428,37.81,78779.86,0.7,-0.05166,0.0001,3.1076]
[1777837797074,37.8,78779.04,0.7,-0.05173,0.0001,3.11121]
[1777837797128,37.8,78778.65,0.7,-0.05177,0.0001,3.11294]
[1777837801427,37.8,78778.23,0.7,-0.05181,0.0001,3.11481]
[1777837801457,37.8,78778.18,0.7,-0.05181,0.0001,3.11503]
[1777837802327,37.8,78778.18,0.7,-0.05181,0.0001,3.11503]
[1777837802418,37.8,78777.98,0.7,-0.05183,0.0001,3.11593]
[1777837808151,37.8,78777.3,0.7,-0.0519,0.0001,3.11897]
[1777837809459,37.8,78777.3,0.7,-0.0519,0.0001,3.11897]
[1777837809486,37.8,78777.22,0.7,-0.0519,0.0001,3.11933]
[1777837810315,37.8,78777.22,0.7,-0.0519,0.0001,3.11933]
[1777837810321,37.8,78777.22,0.7,-0.0519,0.0001,3.11932]
[1777837811162,37.8,78777.22,0.7,-0.0519,0.0001,3.11932]
[1777837811184,37.8,78777.22,0.7,-0.0519,0.0001,3.11932]
[1777837816207,37.8,78774.18,0.7,-0.05219,0.0001,3.13304]
[1777837821242,37.8,78774.7,0.7,-0.05214,0.0001,3.13058]
[1777837827512,37.8,78774.94,0.7,-0.05212,0.0001,3.1294]
[1777837834333,37.8,78775.29,0.7,-0.05196,0.0001,3.12001]
[1777837840375,37.8,78775.28,0.7,-0.05197,0.0001,3.12007]
[1777837846417,37.8,78774.83,0.7,-0.05201,0.0001,3.12211]
[1777837851452,37.8,78777.16,0.7,-0.05179,0.0001,3.11161]
[1777837856488,37.8,78776.91,0.7,-0.05181,0.0001,3.11284]
[1777837862533,37.8,78777.03,0.7,-0.0518,0.0001,3.11241]
[1777837867564,37.8,78776.77,0.7,-0.05183,0.0001,3.11368]
[1777837875629,37.8,78774.48,0.7,-0.05205,0.0001,3.12411]
[1777837878065,37.8,78775.36,0.7,-0.05197,0.0001,3.12013]
[1777837878650,37.8,78775.54,0.7,-0.05195,0.0001,3.11932]
[1777837881908,37.8,78776.45,0.7,-0.05186,0.0001,3.11524]
[1777837882678,37.8,78776.48,0.7,-0.05186,0.0001,3.11512]
[1777837883407,37.8,78776.48,0.7,-0.05186,0.0001,3.11512]
[1777837883687,37.8,78784.2,0.7,-0.05113,9e-05,3.08029]
[1777837884240,37.8,78784.2,0.7,-0.05113,9e-05,3.08029]
[1777837890198,37.81,78778.25,0.7,-0.0517,0.0001,3.10739]
[1777837890298,37.81,78780.4,0.7,-0.05149,0.0001,3.09773]
[1777837895771,37.81,78780.31,0.7,-0.05139,0.0001,3.0906]
[1777837901312,37.81,78780.17,0.7,-0.05141,0.0001,3.09139]
[1777837905283,37.81,78782.33,0.7,-0.0512,9e-05,3.08178]
[1777837905384,37.81,78783.19,0.7,-0.05112,9e-05,3.078]
[1777837905939,37.81,78783.19,0.7,-0.05112,9e-05,3.078]
[1777837909008,37.81,78783.09,0.7,-0.05114,9e-05,3.07859]
[1777837915088,37.81,78782.8,0.7,-0.05117,9e-05,3.0801]
[1777837918100,37.81,78780.66,0.7,-0.05137,0.0001,3.08985]
[1777837922030,37.81,78779.43,0.7,-0.05149,0.0001,3.09545]
[1777837922057,37.81,78779.44,0.7,-0.05149,0.0001,3.09541]
[1777837928526,37.81,78778.81,0.7,-0.05155,0.0001,3.09828]
[1777837928627,37.81,78778.86,0.7,-0.05155,0.0001,3.09805]
[1777837931869,37.81,78778.86,0.7,-0.05155,0.0001,3.09805]
[1777837932023,37.81,78778.86,0.7,-0.05155,0.0001,3.09805]
[1777837934180,37.81,78775.83,0.7,-0.05184,0.0001,3.11173]
[1777837934280,37.81,78775.63,0.7,-0.05185,0.0001,3.11261]
[1777837935845,37.81,78775.63,0.7,-0.05185,0.0001,3.11259]
[1777837936470,37.81,78775.63,0.7,-0.05185,0.0001,3.11259]
[1777837936572,37.81,78776.19,0.7,-0.0518,0.0001,3.11002]
[1777837937377,37.81,78776.19,0.7,-0.0518,0.0001,3.11002]
[1777837937582,37.81,78776.55,0.7,-0.05176,0.0001,3.10837]
[1777837938997,37.81,78776.96,0.7,-0.05172,0.0001,3.10649]
[1777837939098,37.81,78776.43,0.7,-0.05178,0.0001,3.10889]
[1777837943434,37.81,78776.43,0.7,-0.05177,0.0001,3.10887]
[1777837943535,37.81,78776.76,0.7,-0.05174,0.0001,3.1073]
[1777837949564,37.81,78776.82,0.7,-0.05173,0.0001,3.10692]
[1777837951457,37.81,78776.93,0.7,-0.05172,0.0001,3.1064]
[1777837951520,37.81,78776.93,0.7,-0.05172,0.0001,3.1064]
[1777837957980,37.81,78773.05,0.7,-0.05197,0.0001,3.11586]
[1777837960293,37.81,78773.23,0.7,-0.05195,0.0001,3.11499]
[1777837960306,37.81,78772.89,0.7,-0.05198,0.0001,3.11643]
[1777837966086,37.81,78772.95,0.7,-0.05197,0.0001,3.11603]
[1777837967582,37.81,78772.98,0.7,-0.05196,0.0001,3.11565]
[1777837967628,37.81,78772.98,0.7,-0.05196,0.0001,3.11558]
[1777837969625,37.81,78772.8,0.7,-0.05198,0.0001,3.11634]
[1777837969660,37.8,78772.89,0.7,-0.05197,0.0001,3.11586]
[1777837970432,37.8,78772.89,0.7,-0.05197,0.0001,3.11586]
[1777837970503,37.8,78772.89,0.7,-0.05197,0.0001,3.11579]
[1777837971232,37.8,78772.89,0.7,-0.05197,0.0001,3.11579]
[1777837971330,37.8,78772.59,0.7,-0.05199,0.0001,3.11708]
[1777837973364,37.8,78772.59,0.7,-0.05199,0.0001,3.11701]
[1777837973466,37.8,78771.59,0.7,-0.05209,0.0001,3.12147]
[1777837978574,37.8,78772.03,0.7,-0.05204,0.0001,3.11908]
[1777837979427,37.8,78772.03,0.7,-0.05204,0.0001,3.11908]
[1777837979481,37.8,78772.03,0.7,-0.05204,0.0001,3.119]
[1777837985395,37.8,78771.68,0.7,-0.05206,0.0001,3.12015]
[1777837991971,37.8,78774.05,0.7,-0.05183,0.0001,3.10916]
[1777837992313,37.8,78774.05,0.7,-0.05183,0.0001,3.10916]
[1777837993074,37.8,78774.13,0.7,-0.05182,0.0001,3.10864]
[1777837993452,37.8,78779.08,0.7,-0.05134,0.0001,3.08626]
[1777837994433,37.8,78779.08,0.7,-0.05134,0.0001,3.08626]
[1777837994504,37.8,78783.26,0.7,-0.05095,9e-05,3.06747]
[1777837996314,37.8,78783.26,0.7,-0.05095,9e-05,3.06749]
[1777837996324,37.8,78783.14,0.7,-0.05096,9e-05,3.06805]
[1777837997469,37.8,78783.14,0.7,-0.05096,9e-05,3.06805]
[1777837997566,37.8,78783.14,0.7,-0.05096,9e-05,3.06808]
[1777838005536,37.8,78781.71,0.7,-0.0511,9e-05,3.07466]
[1777838013592,37.8,78783.41,0.7,-0.05083,9e-05,3.05959]
[1777838018627,37.8,78783.0,0.7,-0.05087,9e-05,3.06167]
[1777838024671,37.8,78781.94,0.7,-0.05098,9e-05,3.06676]
[1777838029704,37.8,78780.62,0.7,-0.05111,9e-05,3.07298]
[1777838038994,37.81,78781.1,0.7,-0.05107,9e-05,3.0713]
[1777838044199,37.81,78780.86,0.7,-0.0511,9e-05,3.07265]
[1777838049874,37.81,78780.31,0.7,-0.05116,9e-05,3.07541]
[1777838049976,37.81,78780.31,0.7,-0.05116,9e-05,3.07547]
[1777838051449,37.81,78780.31,0.7,-0.05116,9e-05,3.07547]
[1777838051536,37.81,78780.31,0.7,-0.05116,9e-05,3.07558]
[1777838056895,37.81,78778.61,0.7,-0.05133,0.0001,3.08348]
[1777838058205,37.81,78778.61,0.7,-0.05133,0.0001,3.08348]
[1777838058306,37.81,78779.01,0.7,-0.05129,0.0001,3.08177]
[1777838060462,37.81,78778.79,0.7,-0.05132,0.0001,3.08276]
[1777838060469,37.81,78780.73,0.7,-0.05113,9e-05,3.07412]
[1777838061182,37.81,78780.73,0.7,-0.05113,9e-05,3.07412]
[1777838061197,37.81,78781.32,0.7,-0.05108,9e-05,3.07147]
[1777838062023,37.81,78781.32,0.7,-0.05108,9e-05,3.07147]
[1777838062153,37.81,78781.25,0.7,-0.05108,9e-05,3.07184]
[1777838067564,37.81,78781.12,0.7,-0.0511,9e-05,3.07262]
[1777838073007,37.81,78786.27,0.7,-0.05051,9e-05,3.04233]
[1777838078042,37.82,78788.53,0.7,-0.05031,9e-05,3.03294]
[1777838083077,37.82,78787.64,0.7,-0.05041,9e-05,3.03763]
[1777838085091,37.82,78781.59,0.7,-0.05099,9e-05,3.06498]
[1777838090831,37.82,78781.41,0.7,-0.05101,9e-05,3.0663]
[1777838096174,37.83,78777.99,0.7,-0.05135,0.0001,3.08216]
[1777838096865,37.83,78768.63,0.7,-0.05225,0.0001,3.12465]
[1777838097709,37.83,78762.02,0.7,-0.05289,0.0001,3.15478]
[1777838103218,37.83,78758.47,0.7,-0.05323,0.0001,3.17058]
[1777838108253,37.82,78759.37,0.7,-0.05313,0.0001,3.16593]
[1777838114295,37.82,78760.16,0.7,-0.05303,0.0001,3.16155]
[1777838119558,37.82,78763.06,0.7,-0.05274,0.0001,3.14777]
[1777838126345,37.82,78763.06,0.7,-0.05274,0.0001,3.14766]
[1777838133427,37.81,78765.27,0.7,-0.05238,0.0001,3.12842]
[1777838138463,37.81,78766.01,0.7,-0.05229,0.0001,3.12457]
[1777838142451,37.81,78767.05,0.7,-0.05219,0.0001,3.11956]
[1777838144504,37.81,78772.89,0.7,-0.05162,0.0001,3.09287]
[1777838149769,37.8,78773.46,0.7,-0.05156,0.0001,3.09006]
[1777838155194,37.8,78773.6,0.7,-0.05154,0.0001,3.08922]
[1777838162631,37.8,78775.87,0.7,-0.05132,0.0001,3.07876]
[1777838167788,37.8,78774.94,0.7,-0.05141,0.0001,3.08288]
[1777838167987,37.8,78774.94,0.7,-0.05141,0.0001,3.08287]
[1777838168487,37.8,78774.94,0.7,-0.05141,0.0001,3.08287]
[1777838170233,37.8,78774.94,0.7,-0.05141,0.0001,3.08283]
[1777838170444,37.8,78774.94,0.7,-0.05141,0.0001,3.08283]
[1777838176729,37.8,78774.94,0.7,-0.05141,0.0001,3.08271]
[1777838185793,37.8,78774.39,0.7,-0.05146,0.0001,3.08507]
[1777838192842,37.8,78774.28,0.7,-0.05135,0.0001,3.07774]
[1777838200120,37.8,78774.13,0.7,-0.05136,0.0001,3.07841]
[1777838205932,37.8,78774.02,0.7,-0.05137,0.0001,3.07892]
[1777838211974,37.8,78773.95,0.7,-0.05138,0.0001,3.07925]
[1777838217010,37.8,78772.71,0.7,-0.0515,0.0001,3.08487]
[1777838217954,37.8,78772.71,0.7,-0.0515,0.0001,3.08487]
[1777838218020,37.8,78773.55,0.7,-0.05142,0.0001,3.08108]
[1777838221599,37.8,78773.37,0.7,-0.05144,0.0001,3.08191]
[1777838221674,37.8,78773.3,0.7,-0.05144,0.0001,3.08224]
[1777838226253,37.8,78773.03,0.7,-0.05147,0.0001,3.08348]
[1777838226353,37.8,78772.68,0.7,-0.0515,0.0001,3.08508]
[1777838227681,37.8,78772.68,0.7,-0.0515,0.0001,3.08508]
[1777838229763,37.8,78772.68,0.7,-0.0515,0.0001,3.08509]
[1777838229843,37.8,78772.66,0.7,-0.05151,0.0001,3.0852]
[1777838230624,37.8,78772.66,0.7,-0.05151,0.0001,3.0852]
[1777838230682,37.8,78772.66,0.7,-0.05151,0.0001,3.08521]
[1777838232258,37.8,78772.66,0.7,-0.05151,0.0001,3.08521]
[1777838233028,37.8,78772.66,0.7,-0.05151,0.0001,3.08521]
[1777838232358,37.8,78772.66,0.7,-0.05151,0.0001,3.08522]
[1777838233068,37.8,78772.66,0.7,-0.05151,0.0001,3.08523]
[1777838235271,37.8,78772.66,0.7,-0.05151,0.0001,3.08524]
[1777838235510,37.8,78774.53,0.7,-0.05133,0.0001,3.07683]
[1777838236171,37.8,78774.53,0.7,-0.05133,0.0001,3.07683]
[1777838237490,37.8,78780.56,0.7,-0.05076,9e-05,3.04977]
[1777838238403,37.8,78780.56,0.7,-0.05076,9e-05,3.04977]
[1777838238567,37.8,78782.24,0.7,-0.0506,9e-05,3.04232]
[1777838239111,37.8,78782.24,0.7,-0.0506,9e-05,3.04232]
[1777838239171,37.8,78782.41,0.7,-0.05058,9e-05,3.04156]
[1777838241501,37.8,78788.1,0.7,-0.05005,9e-05,3.01624]
[1777838241544,37.8,78786.53,0.7,-0.0502,9e-05,3.02345]
[1777838244111,37.8,78786.17,0.7,-0.05024,9e-05,3.02518]
[1777838244734,37.8,78786.17,0.7,-0.05024,9e-05,3.02518]
[1777838246446,37.81,78785.42,0.7,-0.05031,9e-05,3.02876]
[1777838246533,37.81,78785.27,0.7,-0.05033,9e-05,3.02965]
[1777838252494,37.81,78782.19,0.7,-0.05052,9e-05,3.03616]
[1777838252497,37.81,78780.73,0.7,-0.05066,9e-05,3.04288]
[1777838256260,37.81,78781.55,0.7,-0.05058,9e-05,3.03942]
[1777838256309,37.81,78781.11,0.7,-0.05063,9e-05,3.04149]
[1777838261320,37.81,78780.18,0.7,-0.05073,9e-05,3.04616]
[1777838267365,37.82,78781.97,0.7,-0.05057,9e-05,3.03881]
[1777838270302,37.82,78781.08,0.7,-0.05066,9e-05,3.04303]
[1777838270784,37.82,78781.08,0.7,-0.05066,9e-05,3.04303]
[1777838270885,37.82,78779.15,0.7,-0.05085,9e-05,3.05192]
[1777838272311,37.82,78779.15,0.7,-0.05085,9e-05,3.05192]
[1777838272401,37.82,78778.7,0.7,-0.05089,9e-05,3.05405]
[1777838273104,37.82,78778.7,0.7,-0.05089,9e-05,3.05405]
[1777838273802,37.82,78778.7,0.7,-0.05089,9e-05,3.05405]
[1777838274409,37.82,78778.58,0.7,-0.05091,9e-05,3.0548]
[1777838275421,37.82,78778.58,0.7,-0.05091,9e-05,3.0549]
[1777838277033,37.82,78778.58,0.7,-0.05091,9e-05,3.0549]
[1777838277434,37.82,78777.81,0.7,-0.05099,9e-05,3.05857]
[1777838278412,37.82,78777.81,0.7,-0.05099,9e-05,3.05857]
[1777838278514,37.82,78779.32,0.7,-0.05085,9e-05,3.052]
[1777838279293,37.82,78779.32,0.7,-0.05085,9e-05,3.052]
[1777838280061,37.82,78779.32,0.7,-0.05085,9e-05,3.052]
[1777838279449,37.82,78779.32,0.7,-0.05085,9e-05,3.052]
[1777838280683,37.82,78779.18,0.7,-0.05087,9e-05,3.05286]
[1777838281476,37.82,78779.18,0.7,-0.05087,9e-05,3.05286]
[1777838281566,37.82,78779.16,0.7,-0.05087,9e-05,3.05307]
[1777838287505,37.83,78778.1,0.7,-0.05099,9e-05,3.05851]
[1777838292540,37.83,78775.79,0.7,-0.05122,0.0001,3.06941]
[1777838297854,37.83,78773.59,0.7,-0.05143,0.0001,3.07958]
[1777838303186,37.83,78774.45,0.7,-0.05136,0.0001,3.07629]
[1777838303852,37.83,78774.45,0.7,-0.05136,0.0001,3.07629]
[1777838310902,37.84,78774.96,0.7,-0.05133,0.0001,3.07469]
[1777838312079,37.84,78774.96,0.7,-0.05133,0.0001,3.07469]
[1777838312095,37.84,78774.96,0.7,-0.05121,0.0001,3.06702]
[1777838312536,37.84,78774.96,0.7,-0.05121,0.0001,3.06702]
[1777838312680,37.84,78774.96,0.7,-0.05121,0.0001,3.06711]
[1777838316173,37.84,78774.96,0.7,-0.05121,0.0001,3.06711]
[1777838316708,37.84,78775.47,0.7,-0.05117,0.0001,3.06522]
[1777838317792,37.84,78775.47,0.7,-0.05117,0.0001,3.06522]
[1777838317891,37.84,78775.72,0.7,-0.05115,0.0001,3.0642]
[1777838318479,37.84,78775.72,0.7,-0.05115,0.0001,3.0642]
[1777838318722,37.84,78775.72,0.7,-0.05115,0.0001,3.0643]
[1777838323757,37.84,78776.02,0.7,-0.05114,0.0001,3.06347]
[1777838325694,37.84,78776.02,0.7,-0.05114,0.0001,3.06347]
[1777838325742,37.84,78776.22,0.7,-0.05112,0.0001,3.06278]
[1777838326492,37.84,78776.22,0.7,-0.05112,0.0001,3.06278]
[1777838326779,37.84,78776.22,0.7,-0.05112,0.0001,3.06288]
[1777838328697,37.85,78776.42,0.7,-0.05111,0.0001,3.06209]
[1777838328792,37.85,78776.42,0.7,-0.05111,0.0001,3.06219]
[1777838334835,37.85,78779.23,0.7,-0.05086,9e-05,3.05031]
[1777838338150,37.85,78774.03,0.7,-0.05136,0.0001,3.07395]
[1777838338862,37.85,78774.37,0.7,-0.05133,0.0001,3.07251]
[1777838340739,37.85,78772.64,0.7,-0.05149,0.0001,3.08038]
[1777838347925,37.85,78773.2,0.7,-0.05145,0.0001,3.07844]
[1777838352960,37.86,78774.53,0.7,-0.05133,0.0001,3.07283]
[1777838357995,37.86,78774.84,0.7,-0.05131,0.0001,3.07175]
[1777838363032,37.86,78775.27,0.7,-0.05128,0.0001,3.0703]
[1777838369073,37.86,78775.64,0.7,-0.05125,0.0001,3.06911]
[1777838370308,37.86,78775.64,0.7,-0.05125,0.0001,3.06911]
[1777838371087,37.86,78775.79,0.7,-0.05113,0.0001,3.06084]
[1777838371247,37.86,78775.79,0.7,-0.05113,0.0001,3.06084]
[1777838372083,37.86,78775.79,0.7,-0.05113,0.0001,3.06084]
[1777838372952,37.86,78775.94,0.7,-0.05111,0.0001,3.06025]
[1777838373102,37.86,78775.94,0.7,-0.05111,0.0001,3.06034]
[1777838378857,37.86,78775.94,0.7,-0.05111,0.0001,3.06034]
[1777838383747,37.87,78776.29,0.7,-0.0511,0.0001,3.05967]
[1777838384179,37.87,78776.42,0.7,-0.05109,0.0001,3.05918]
[1777838385894,37.87,78775.03,0.7,-0.05122,0.0001,3.06551]
[1777838386193,37.87,78775.4,0.7,-0.05119,0.0001,3.06393]
[1777838386285,37.87,78775.4,0.7,-0.05119,0.0001,3.06393]
[1777838387799,37.87,78774.41,0.7,-0.05129,0.0001,3.06846]
[1777838387846,37.87,78773.75,0.7,-0.05135,0.0001,3.0715]
[1777838388421,37.87,78773.75,0.7,-0.05135,0.0001,3.0715]
[1777838388523,37.87,78771.61,0.7,-0.05156,0.0001,3.08115]
[1777838389735,37.87,78771.61,0.7,-0.05156,0.0001,3.08115]
[1777838392427,37.87,78765.06,0.7,-0.05219,0.0001,3.11092]
[1777838392456,37.87,78765.06,0.7,-0.05219,0.0001,3.11092]
[1777838394071,37.87,78761.03,0.7,-0.05258,0.0001,3.12926]
[1777838401536,37.87,78753.23,0.7,-0.05333,0.0001,3.16428]
[1777838408346,37.86,78750.31,0.7,-0.0536,0.0001,3.17672]
[1777838411120,37.86,78756.8,0.7,-0.05295,0.0001,3.14658]
[1777838411386,37.86,78756.8,0.7,-0.05295,0.0001,3.14658]
[1777838411479,37.86,78756.8,0.7,-0.05295,0.0001,3.14658]
[1777838411775,37.86,78756.8,0.7,-0.05295,0.0001,3.14658]
[1777838411866,37.86,78756.8,0.7,-0.05295,0.0001,3.14658]
[1777838411933,37.86,78756.04,0.7,-0.05302,0.0001,3.14996]
[1777838414077,37.86,78764.86,0.7,-0.05216,0.0001,3.10963]
[1777838419425,37.86,78770.02,0.7,-0.05166,0.0001,3.08617]
[1777838424463,37.86,78770.45,0.7,-0.05162,0.0001,3.08423]
[1777838429496,37.86,78771.29,0.7,-0.05154,0.0001,3.08045]
[1777838434531,37.86,78768.87,0.7,-0.05165,0.0001,3.0835]
[1777838439566,37.86,78768.73,0.7,-0.05166,0.0001,3.08402]
[1777838444601,37.86,78766.49,0.7,-0.05187,0.0001,3.09395]
[1777838449635,37.86,78766.11,0.7,-0.05191,0.0001,3.09542]
[1777838454672,37.85,78767.86,0.7,-0.05173,0.0001,3.0872]
[1777838457042,37.85,78767.92,0.7,-0.05172,0.0001,3.08688]
[1777838457073,37.85,78768.15,0.7,-0.0517,0.0001,3.08579]
[1777838463798,37.85,78766.07,0.7,-0.0519,0.0001,3.09492]
[1777838463847,37.85,78766.07,0.7,-0.05189,0.0001,3.09479]
[1777838466182,37.85,78766.07,0.7,-0.05189,0.0001,3.09473]
[1777838466207,37.85,78768.35,0.7,-0.05167,0.0001,3.08435]
[1777838467094,37.85,78768.35,0.7,-0.05167,0.0001,3.08435]
[1777838467175,37.85,78768.51,0.7,-0.05165,0.0001,3.08358]
[1777838474048,37.85,78768.94,0.7,-0.05161,0.0001,3.0814]
[1777838474094,37.85,78768.94,0.7,-0.05161,0.0001,3.0813]
[1777838474893,37.85,78768.94,0.7,-0.05161,0.0001,3.0813]
[1777838475663,37.85,78769.13,0.7,-0.05159,0.0001,3.0804]
[1777838475716,37.85,78769.13,0.7,-0.05159,0.0001,3.08036]
[1777838480854,37.85,78767.98,0.7,-0.05169,0.0001,3.08531]
[1777838486068,37.85,78772.64,0.7,-0.05124,0.0001,3.06414]
[1777838487199,37.85,78783.68,0.7,-0.0502,9e-05,3.01469]
[1777838492939,37.85,78782.85,0.7,-0.05017,9e-05,3.01117]
[1777838497973,37.85,78781.72,0.7,-0.05028,9e-05,3.01662]
[1777838511062,37.86,78779.81,0.7,-0.05048,9e-05,3.02615]
[1777838516101,37.86,78779.8,0.7,-0.05049,9e-05,3.02666]
[1777838521139,37.86,78779.58,0.7,-0.05053,9e-05,3.02813]
[1777838528186,37.86,78774.93,0.7,-0.05098,0.0001,3.04946]
[1777838534226,37.87,78777.28,0.7,-0.05076,9e-05,3.03941]
[1777838541276,37.87,78777.33,0.7,-0.05077,9e-05,3.03976]
[1777838546311,37.87,78775.36,0.7,-0.05097,9e-05,3.04894]
[1777838552353,37.87,78775.04,0.7,-0.05089,9e-05,3.04302]
[1777838557388,37.87,78774.9,0.7,-0.05091,9e-05,3.04399]
[1777838562657,37.88,78775.49,0.7,-0.05086,9e-05,3.04171]
[1777838568919,37.88,78775.8,0.7,-0.05084,9e-05,3.04064]
[1777838574124,37.88,78775.92,0.7,-0.05083,9e-05,3.04035]
[1777838579219,37.88,78775.87,0.7,-0.05084,9e-05,3.04067]
[1777838584916,37.88,78775.83,0.7,-0.05085,9e-05,3.04125]
[1777838590619,37.88,78774.98,0.7,-0.05094,9e-05,3.04551]
[1777838597842,37.88,78776.75,0.7,-0.05078,9e-05,3.03788]
[1777838604717,37.89,78776.2,0.7,-0.05085,9e-05,3.04116]
[1777838609752,37.89,78776.28,0.7,-0.05085,9e-05,3.04121]
[1777838614788,37.89,78776.56,0.7,-0.05071,9e-05,3.03273]
[1777838620830,37.89,78776.74,0.7,-0.05071,9e-05,3.0325]
[1777838627091,37.9,78777.11,0.7,-0.05068,9e-05,3.03124]
[1777838633147,37.9,78777.34,0.7,-0.05068,9e-05,3.031]
[1777838634277,37.9,78777.34,0.7,-0.05068,9e-05,3.031]
[1777838634375,37.9,78777.17,0.7,-0.05069,9e-05,3.03185]
[1777838635928,37.9,78777.4,0.7,-0.05067,9e-05,3.03092]
[1777838636029,37.9,78777.4,0.7,-0.05068,9e-05,3.03102]
[1777838642984,37.9,78777.75,0.7,-0.05066,9e-05,3.03014]
[1777838649026,37.91,78775.59,0.7,-0.05087,9e-05,3.04036]
[1777838657082,37.91,78777.45,0.7,-0.05071,9e-05,3.03275]
[1777838662116,37.91,78777.54,0.7,-0.05071,9e-05,3.03281]
[1777838669170,37.92,78777.56,0.7,-0.05073,9e-05,3.03336]
[1777838677898,37.92,78777.92,0.7,-0.05058,9e-05,3.02437]
[1777838678855,37.92,78777.92,0.7,-0.05059,9e-05,3.02488]
[1777838679240,37.92,78777.87,0.7,-0.0506,9e-05,3.02521]
[1777838680385,37.92,78777.87,0.7,-0.0506,9e-05,3.02521]
[1777838680484,37.92,78776.4,0.7,-0.05074,9e-05,3.03187]
[1777838683506,37.92,78772.71,0.7,-0.05109,0.0001,3.04863]
[1777838684269,37.92,78772.71,0.7,-0.05109,0.0001,3.04863]
[1777838684322,37.92,78762.88,0.7,-0.05204,0.0001,3.09297]
[1777838685793,37.92,78762.88,0.7,-0.05204,0.0001,3.09296]
[1777838686494,37.92,78762.88,0.7,-0.05204,0.0001,3.09296]
[1777838686289,37.92,78760.02,0.7,-0.05232,0.0001,3.10588]
[1777838687297,37.92,78758.58,0.7,-0.05245,0.0001,3.11236]
[1777838689906,37.92,78757.44,0.7,-0.05256,0.0001,3.11743]
[1777838690162,37.92,78757.44,0.7,-0.05256,0.0001,3.11743]
[1777838690924,37.92,78752.45,0.7,-0.05305,0.0001,3.1401]
[1777838691203,37.92,78752.45,0.7,-0.05305,0.0001,3.1401]
[1777838691323,37.92,78746.13,0.7,-0.05367,0.0001,3.16895]
[1777838693493,37.92,78736.07,0.7,-0.05467,0.0001,3.21505]
[1777838697159,37.92,78734.88,0.7,-0.05477,0.0001,3.21992]
[1777838697367,37.92,78734.59,0.7,-0.0548,0.0001,3.22103]
[1777838700919,37.91,78733.99,0.7,-0.05484,0.0001,3.22312]
[1777838701397,37.91,78731.36,0.7,-0.0551,0.0001,3.23511]
[1777838701526,37.91,78731.36,0.7,-0.0551,0.0001,3.23511]
[1777838702403,37.91,78731.07,0.7,-0.05514,0.0001,3.23659]
[1777838707438,37.91,78730.78,0.7,-0.05515,0.0001,3.23705]
[1777838709135,37.91,78730.78,0.7,-0.05515,0.0001,3.23705]
[1777838709235,37.91,78731.4,0.7,-0.05507,0.0001,3.23367]
[1777838715494,37.9,78729.0,0.7,-0.05528,0.0001,3.24332]
[1777838718103,37.9,78725.26,0.7,-0.05565,0.0001,3.26025]
[1777838718515,37.89,78724.93,0.7,-0.05568,0.0001,3.2615]
[1777838721200,37.89,78726.64,0.7,-0.05549,0.0001,3.25294]
[1777838721536,37.89,78727.0,0.7,-0.05545,0.0001,3.25098]
[1777838721917,37.89,78727.0,0.7,-0.05545,0.0001,3.25098]
[1777838722016,37.89,78728.19,0.7,-0.05532,0.0001,3.24515]
[1777838728096,37.88,78728.26,0.7,-0.05529,0.0001,3.24376]
[1777838728198,37.88,78728.26,0.7,-0.05528,0.0001,3.24323]
[1777838730321,37.88,78728.26,0.7,-0.05528,0.0001,3.24323]
[1777838730423,37.88,78728.26,0.7,-0.05527,0.0001,3.2427]
[1777838731140,37.88,78728.26,0.7,-0.05527,0.0001,3.2427]
[1777838731242,37.88,78728.26,0.7,-0.05514,0.0001,3.23444]
[1777838732502,37.88,78728.26,0.7,-0.05514,0.0001,3.23444]
[1777838732546,37.88,78728.26,0.7,-0.05514,0.0001,3.23418]
[1777838733152,37.88,78728.26,0.7,-0.05514,0.0001,3.23418]
[1777838733253,37.88,78728.09,0.7,-0.05515,0.0001,3.23471]
[1777838738655,37.87,78728.99,0.7,-0.05503,0.0001,3.22926]
[1777838743918,37.86,78728.76,0.7,-0.05503,0.0001,3.2291]
[1777838749732,37.86,78728.45,0.7,-0.05503,0.0001,3.22907]
[1777838754639,37.85,78728.26,0.7,-0.05502,0.0001,3.22872]
[1777838755776,37.85,78728.26,0.7,-0.05501,0.0001,3.22848]
[1777838760326,37.85,78727.92,0.7,-0.05503,0.0001,3.22932]
[1777838760418,37.84,78728.79,0.7,-0.05493,0.0001,3.22478]
[1777838764030,37.84,78730.75,0.7,-0.05472,0.0001,3.21519]
[1777838764058,37.84,78730.43,0.7,-0.05475,0.0001,3.21623]
[1777838766444,37.84,78730.43,0.7,-0.05475,0.0001,3.21623]
[1777838766543,37.84,78730.34,0.7,-0.05475,0.0001,3.2162]
[1777838774129,37.83,78727.97,0.7,-0.05495,0.0001,3.22539]
[1777838780948,37.82,78727.97,0.7,-0.05492,0.0001,3.22397]
[1777838785985,37.82,78728.32,0.7,-0.05485,0.0001,3.22116]
[1777838792028,37.81,78728.47,0.7,-0.05468,0.0001,3.21087]
[1777838797160,37.81,78728.33,0.7,-0.05469,0.0001,3.21108]
[1777838797482,37.81,78731.24,0.7,-0.05438,0.0001,3.19692]
[1777838798420,37.81,78731.24,0.7,-0.05438,0.0001,3.19692]
[1777838798435,37.8,78741.69,0.7,-0.05333,0.0001,3.1485]
[1777838804338,37.8,78746.71,0.7,-0.05282,0.0001,3.12492]
[1777838810154,37.8,78748.55,0.7,-0.05263,0.0001,3.11607]
[1777838811508,37.8,78748.55,0.7,-0.05263,0.0001,3.11607]
[1777838811609,37.8,78749.48,0.7,-0.05254,0.0001,3.11176]
[1777838817204,37.8,78750.17,0.7,-0.05247,0.0001,3.10822]
[1777838817975,37.8,78750.17,0.7,-0.05247,0.0001,3.10822]
[1777838818529,37.8,78750.17,0.7,-0.05247,0.0001,3.10822]
[1777838824479,37.8,78750.64,0.7,-0.05241,0.0001,3.10561]
[1777838831301,37.79,78749.3,0.7,-0.05253,0.0001,3.11127]
[1777838844618,37.79,78748.26,0.7,-0.05262,0.0001,3.11523]
[1777838850435,37.79,78750.85,0.7,-0.05236,0.0001,3.10312]
[1777838855470,37.79,78751.63,0.7,-0.05216,0.0001,3.09159]
[1777838862520,37.79,78748.08,0.7,-0.0525,0.0001,3.10747]
[1777838868561,37.78,78745.27,0.7,-0.05277,0.0001,3.11997]
[1777838870575,37.78,78737.92,0.7,-0.05349,0.0001,3.15356]
[1777838872408,37.78,78736.61,0.7,-0.05362,0.0001,3.15949]
[1777838872588,37.78,78735.55,0.7,-0.05372,0.0001,3.16426]
[1777838873251,37.78,78735.55,0.7,-0.05372,0.0001,3.16426]
[1777838873596,37.78,78734.51,0.7,-0.05382,0.0001,3.16894]
[1777838874741,37.78,78733.2,0.7,-0.05395,0.0001,3.17487]
[1777838875610,37.78,78731.53,0.7,-0.05412,0.0001,3.18247]
[1777838880645,37.78,78729.12,0.7,-0.05434,0.0001,3.19287]
[1777838881618,37.78,78729.12,0.7,-0.05434,0.0001,3.19287]
[1777838881653,37.78,78728.99,0.7,-0.05435,0.0001,3.19332]
[1777838883973,37.78,78729.07,0.7,-0.05434,0.0001,3.19264]
[1777838884673,37.77,78729.23,0.7,-0.05432,0.0001,3.19175]
[1777838886232,37.77,78729.49,0.7,-0.05429,0.0001,3.19039]
[1777838886688,37.77,78729.63,0.7,-0.05427,0.0001,3.18959]
[1777838891723,37.77,78730.02,0.7,-0.05422,0.0001,3.18707]
[1777838897765,37.77,78730.48,0.7,-0.05415,0.0001,3.18412]
[1777838905041,37.76,78730.32,0.7,-0.05415,0.0001,3.18393]
[1777838911074,37.76,78730.37,0.7,-0.05413,0.0001,3.18304]
[1777838917906,37.75,78730.29,0.7,-0.05399,0.0001,3.17442]
[1777838923277,37.75,78730.29,0.7,-0.05399,0.0001,3.17442]
[1777838933012,37.75,78729.77,0.7,-0.05401,0.0001,3.17507]
[1777838938048,37.74,78729.91,0.7,-0.05398,0.0001,3.17385]
[1777838944090,37.74,78729.63,0.7,-0.05399,0.0001,3.17446]
[1777838950131,37.74,78729.65,0.7,-0.05398,0.0001,3.17369]
[1777838955391,37.73,78729.46,0.7,-0.05398,0.0001,3.1739]
[1777838963225,37.73,78732.24,0.7,-0.05369,0.0001,3.16022]
[1777838972294,37.73,78729.58,0.7,-0.05381,0.0001,3.1636]
[1777838977328,37.72,78729.38,0.7,-0.05382,0.0001,3.16403]
[1777838984378,37.72,78729.56,0.7,-0.05379,0.0001,3.16254]
[1777838991427,37.72,78729.8,0.7,-0.05375,0.0001,3.16078]
[1777838996462,37.72,78731.3,0.7,-0.05359,0.0001,3.15347]
[1777839004527,37.71,78731.2,0.7,-0.05359,0.0001,3.1533]
[1777839012582,37.71,78731.0,0.7,-0.05359,0.0001,3.15361]
[1777839017617,37.71,78730.94,0.7,-0.05359,0.0001,3.15352]
[1777839026680,37.7,78730.68,0.7,-0.0536,0.0001,3.15404]
[1777839035743,37.7,78730.5,0.7,-0.05348,0.0001,3.14628]
[1777839046823,37.7,78728.19,0.7,-0.0537,0.0001,3.15611]
[1777839056092,37.69,78728.66,0.7,-0.05363,0.0001,3.15326]
[1777839066163,37.69,78731.04,0.7,-0.05338,0.0001,3.14164]
[1777839074011,37.69,78731.83,0.7,-0.0533,0.0001,3.13757]
[1777839079047,37.69,78731.36,0.7,-0.05334,0.0001,3.13946]
[1777839080052,37.69,78739.74,0.7,-0.05251,0.0001,3.10094]
[1777839081060,37.69,78746.68,0.7,-0.05183,0.0001,3.06932]
[1777839086302,37.69,78748.86,0.7,-0.05162,0.0001,3.05981]
[1777839090123,37.69,78756.67,0.7,-0.05087,0.0001,3.02474]
[1777839095158,37.69,78759.59,0.7,-0.05049,0.0001,3.00446]
[1777839100193,37.7,78761.79,0.7,-0.0503,0.0001,2.99539]
[1777839105228,37.7,78762.01,0.7,-0.05029,0.0001,2.99519]
[1777839114291,37.71,78761.81,0.7,-0.05034,0.0001,2.99747]
[1777839120333,37.71,78761.47,0.7,-0.05039,0.0001,3.00001]
[1777839125371,37.72,78762.37,0.7,-0.05032,0.0001,2.99678]
[1777839130406,37.72,78762.37,0.7,-0.05034,0.0001,2.99759]
[1777839135441,37.72,78762.11,0.7,-0.05038,0.0001,2.99957]
[1777839140477,37.73,78758.31,0.7,-0.05076,0.0001,3.01741]
[1777839144269,37.73,78753.88,0.7,-0.0512,0.0001,3.03772]
[1777839144504,37.73,78750.82,0.7,-0.05149,0.0001,3.05162]
[1777839145448,37.73,78750.82,0.7,-0.05149,0.0001,3.05162]
[1777839145549,37.73,78744.48,0.7,-0.05211,0.0001,3.08044]
[1777839151552,37.73,78748.24,0.7,-0.05163,0.0001,3.0557]
[1777839156793,37.73,78749.27,0.7,-0.05153,0.0001,3.05126]
[1777839163637,37.73,78751.74,0.7,-0.0513,0.0001,3.04031]
[1777839168674,37.73,78753.46,0.7,-0.05114,0.0001,3.0327]
[1777839174714,37.73,78756.08,0.7,-0.05089,0.0001,3.02109]
[1777839181786,37.74,78758.16,0.7,-0.05069,0.0001,3.01198]
[1777839187003,37.74,78759.88,0.7,-0.05053,0.0001,3.00441]
[1777839192840,37.74,78760.25,0.7,-0.0505,0.0001,3.00293]
[1777839202910,37.74,78760.85,0.7,-0.05045,0.0001,3.00056]
[1777839210965,37.74,78763.5,0.7,-0.05021,9e-05,2.98906]
[1777839217008,37.74,78760.94,0.7,-0.05033,0.0001,2.99296]
[1777839227284,37.74,78761.4,0.7,-0.0503,0.0001,2.99127]
[1777839234135,37.74,78761.82,0.7,-0.05026,0.0001,2.98966]
[1777839241208,37.75,78761.9,0.7,-0.05026,0.0001,2.98945]
[1777839243200,37.75,78754.33,0.7,-0.05099,0.0001,3.02357]
[1777839249243,37.75,78751.04,0.7,-0.0513,0.0001,3.03834]
[1777839256292,37.74,78745.16,0.7,-0.05187,0.0001,3.06476]
[1777839261327,37.74,78742.12,0.7,-0.05216,0.0001,3.0784]
[1777839266362,37.74,78738.15,0.7,-0.05255,0.0001,3.09631]
[1777839271398,37.74,78736.17,0.7,-0.05262,0.0001,3.09724]
[1777839277634,37.74,78735.46,0.7,-0.05268,0.0001,3.10025]
[1777839284489,37.74,78733.82,0.7,-0.05284,0.0001,3.10756]
[1777839292546,37.74,78732.86,0.7,-0.05293,0.0001,3.11166]
[1777839297132,37.74,78731.89,0.7,-0.05302,0.0001,3.11607]
[1777839297774,37.74,78726.38,0.7,-0.05357,0.0001,3.14121]
[1777839302617,37.74,78716.29,0.7,-0.05458,0.0001,3.18748]
[1777839304024,37.74,78716.29,0.7,-0.05458,0.0001,3.18748]
[1777839304092,37.73,78714.66,0.7,-0.05474,0.0001,3.19492]
[1777839311679,37.73,78713.81,0.7,-0.0548,0.0001,3.19767]
[1777839316714,37.73,78716.76,0.7,-0.05448,0.0001,3.18326]
[1777839321750,37.72,78715.22,0.7,-0.05463,0.0001,3.18993]
[1777839326785,37.72,78713.47,0.7,-0.0548,0.0001,3.19764]
[1777839331820,37.72,78711.86,0.7,-0.05483,0.0001,3.19669]
[1777839336855,37.72,78711.55,0.7,-0.05485,0.0001,3.19778]
[1777839341889,37.72,78710.73,0.7,-0.05493,0.0001,3.20133]
[1777839344911,37.72,78716.63,0.7,-0.05433,0.0001,3.17374]
[1777839349948,37.72,78717.82,0.7,-0.05421,0.0001,3.1682]
[1777839354980,37.72,78718.02,0.7,-0.05419,0.0001,3.16724]
[1777839360016,37.72,78718.4,0.7,-0.05415,0.0001,3.16544]
[1777839365053,37.72,78718.66,0.7,-0.05412,0.0001,3.16418]
[1777839370087,37.72,78719.18,0.7,-0.05407,0.0001,3.16172]
[1777839376129,37.71,78721.86,0.7,-0.05379,0.0001,3.14926]
[1777839381164,37.72,78721.62,0.7,-0.05382,0.0001,3.15038]
[1777839386199,37.71,78719.11,0.7,-0.05407,0.0001,3.16195]
[1777839397473,37.71,78719.52,0.7,-0.05403,0.0001,3.15998]
[1777839403319,37.71,78719.59,0.7,-0.05389,0.0001,3.15143]
[1777839408550,37.71,78719.75,0.7,-0.05387,0.0001,3.15063]
[1777839414399,37.71,78719.97,0.7,-0.05385,0.0001,3.14954]
[1777839419434,37.71,78720.23,0.7,-0.05382,0.0001,3.14827]
[1777839424475,37.71,78722.84,0.7,-0.05356,0.0001,3.13615]
[1777839429510,37.71,78723.44,0.7,-0.0535,0.0001,3.1334]
[1777839436558,37.71,78721.95,0.7,-0.05365,0.0001,3.1403]
[1777839448830,37.71,78719.88,0.7,-0.05385,0.0001,3.14973]
[1777839454685,37.71,78720.92,0.7,-0.05362,0.0001,3.13687]
[1777839459719,37.71,78720.29,0.7,-0.05369,0.0001,3.13977]
[1777839463747,37.71,78731.2,0.7,-0.0526,0.0001,3.08967]
[1777839468970,37.71,78735.67,0.7,-0.05217,0.0001,3.0698]
[1777839477845,37.72,78737.03,0.7,-0.05205,0.0001,3.06442]
[1777839482879,37.72,78740.45,0.7,-0.05173,0.0001,3.04939]
[1777839487915,37.72,78741.72,0.7,-0.05162,0.0001,3.04417]
[1777839492950,37.73,78743.13,0.7,-0.05149,0.0001,3.03833]
[1777839499180,37.73,78745.91,0.7,-0.05124,0.0001,3.02645]
[1777839503020,37.73,78752.52,0.7,-0.05061,0.0001,2.99721]
[1777839508054,37.74,78758.08,0.7,-0.0501,0.0001,2.97328]
[1777839509251,37.74,78764.45,0.7,-0.0495,9e-05,2.94517]
[1777839515105,37.74,78763.75,0.7,-0.04948,9e-05,2.94198]
[1777839520139,37.75,78763.45,0.7,-0.04953,9e-05,2.94453]
[1777839527188,37.76,78763.05,0.7,-0.04961,9e-05,2.94795]
[1777839534236,37.77,78764.62,0.7,-0.04949,9e-05,2.94266]
[1777839539460,37.77,78764.36,0.7,-0.04954,9e-05,2.945]
[1777839545313,37.78,78767.31,0.7,-0.04929,9e-05,2.93334]
[1777839550349,37.78,78770.91,0.7,-0.04899,9e-05,2.91879]
[1777839555384,37.79,78772.82,0.7,-0.04884,9e-05,2.91187]
[1777839560418,37.8,78772.18,0.7,-0.04893,9e-05,2.91624]
[1777839566460,37.81,78771.77,0.7,-0.04901,9e-05,2.91993]
[1777839572503,37.82,78772.01,0.7,-0.04891,9e-05,2.91306]
[1777839576531,37.82,78765.6,0.7,-0.04954,9e-05,2.94264]
[1777839581569,37.83,78763.98,0.7,-0.04972,9e-05,2.95118]
[1777839589812,37.84,78764.45,0.7,-0.04972,9e-05,2.9512]
[1777839596680,37.85,78767.7,0.7,-0.04945,9e-05,2.93861]
[1777839601715,37.85,78767.58,0.7,-0.04948,9e-05,2.94019]
[1777839609952,37.86,78768.29,0.7,-0.04944,9e-05,2.9382]
[1777839615810,37.86,78768.29,0.7,-0.04945,9e-05,2.93884]
[1777839620850,37.86,78767.86,0.7,-0.04951,9e-05,2.94136]
[1777839628905,37.87,78768.83,0.7,-0.04944,9e-05,2.93808]
[1777839633939,37.87,78766.6,0.7,-0.04954,9e-05,2.94075]
[1777839640163,37.88,78766.67,0.7,-0.04955,9e-05,2.94125]
[1777839648039,37.88,78767.05,0.7,-0.04953,9e-05,2.94048]
[1777839653074,37.88,78769.06,0.7,-0.04936,9e-05,2.93219]
[1777839658109,37.89,78769.34,0.7,-0.04934,9e-05,2.93156]
[1777839666165,37.89,78769.28,0.7,-0.04937,9e-05,2.93282]
[1777839671199,37.89,78769.84,0.7,-0.04933,9e-05,2.93095]
[1777839676234,37.9,78770.37,0.7,-0.04929,9e-05,2.92922]
[1777839681270,37.9,78769.5,0.7,-0.04939,9e-05,2.93366]
[1777839690514,37.9,78769.84,0.7,-0.04938,9e-05,2.93319]
[1777839699397,37.91,78770.38,0.7,-0.04923,9e-05,2.92415]
[1777839711481,37.92,78770.52,0.7,-0.04925,9e-05,2.92502]
[1777839716517,37.92,78770.41,0.7,-0.04927,9e-05,2.92611]
[1777839721550,37.92,78771.04,0.7,-0.04923,9e-05,2.92395]
[1777839730798,37.93,78771.09,0.7,-0.04925,9e-05,2.92485]
[1777839739495,37.93,78770.91,0.7,-0.04927,9e-05,2.92589]
[1777839742560,37.93,78770.72,0.7,-0.04931,9e-05,2.92771]
[1777839743338,37.93,78770.72,0.7,-0.04931,9e-05,2.92771]
[1777839749748,37.94,78770.78,0.7,-0.04932,9e-05,2.92853]
[1777839755790,37.94,78770.94,0.7,-0.0492,9e-05,2.92077]
[1777839761008,37.95,78771.03,0.7,-0.04921,9e-05,2.92099]
[1777839766874,37.95,78771.4,0.7,-0.04919,9e-05,2.92013]
[1777839771908,37.95,78770.45,0.7,-0.04929,9e-05,2.92487]
[1777839777952,37.96,78771.07,0.7,-0.04925,9e-05,2.92288]
[1777839782988,37.96,78770.8,0.7,-0.04929,9e-05,2.92471]
[1777839790037,37.96,78770.88,0.7,-0.0493,9e-05,2.9253]
[1777839795072,37.97,78771.04,0.7,-0.0493,9e-05,2.92528]
[1777839801293,37.97,78770.85,0.7,-0.04934,9e-05,2.92708]
[1777839811363,37.98,78770.72,0.7,-0.04926,9e-05,2.92127]
[1777839821433,37.98,78773.15,0.7,-0.04906,9e-05,2.91211]
[1777839827296,37.99,78774.76,0.7,-0.04894,9e-05,2.90613]
[1777839833340,37.99,78774.55,0.7,-0.04898,9e-05,2.90813]
[1777839838375,38.0,78774.71,0.7,-0.04898,9e-05,2.90834]
[1777839843409,38.0,78774.49,0.7,-0.04902,9e-05,2.9102]
[1777839844587,38.0,78774.49,0.7,-0.04902,9e-05,2.9102]
[1777839844648,38.0,78793.78,0.7,-0.04726,9e-05,2.82672]
[1777839846507,38.01,78793.78,0.7,-0.04726,9e-05,2.82702]
[1777839851654,38.02,78794.88,0.7,-0.0472,9e-05,2.82411]
[1777839857507,38.02,78795.85,0.7,-0.04715,9e-05,2.82174]
[1777839862544,38.03,78797.86,0.7,-0.047,9e-05,2.81462]
[1777839867581,38.04,78798.9,0.7,-0.04694,9e-05,2.81171]
[1777839869845,38.04,78804.5,0.7,-0.04645,9e-05,2.78843]
[1777839870599,38.04,78824.92,0.7,-0.04467,9e-05,2.70267]
[1777839871637,38.05,78835.03,0.7,-0.0437,8e-05,2.65373]
[1777839871812,38.05,78835.03,0.7,-0.0437,8e-05,2.65373]
[1777839872224,38.05,78835.03,0.7,-0.0437,8e-05,2.65373]
[1777839872640,38.05,78847.23,0.7,-0.04267,8e-05,2.60371]
[1777839873700,38.05,78847.23,0.7,-0.04267,8e-05,2.60371]
[1777839873684,38.05,78951.86,0.7,-0.03467,7e-05,2.20099]
[1777839874154,38.05,78951.86,0.7,-0.03467,7e-05,2.20099]
[1777839874564,38.05,78951.86,0.7,-0.03467,7e-05,2.20099]
[1777839874644,38.05,78952.23,0.7,-0.03464,7e-05,2.19988]
[1777839875755,38.07,78953.3,0.7,-0.03466,7e-05,2.20048]
[1777839876030,38.07,78953.3,0.7,-0.03466,7e-05,2.20048]
[1777839877098,38.1,78949.27,0.7,-0.03502,7e-05,2.21961]
[1777839877674,38.1,78951.76,0.7,-0.03486,7e-05,2.21095]
[1777839878673,38.16,78944.04,0.7,-0.03562,7e-05,2.25048]
[1777839880153,38.16,78942.85,0.7,-0.03573,7e-05,2.256]
[1777839880687,38.17,78942.17,0.7,-0.0358,7e-05,2.25965]
[1777839885722,38.2,78937.74,0.7,-0.03623,7e-05,2.28164]
[1777839890766,38.23,78941.21,0.7,-0.03608,7e-05,2.27416]
[1777839895793,38.25,78935.2,0.7,-0.03662,7e-05,2.30172]
[1777839897605,38.26,78927.43,0.7,-0.03723,7e-05,2.33277]
[1777839899405,38.26,78927.43,0.7,-0.03723,7e-05,2.33277]
[1777839900785,38.27,78925.67,0.7,-0.0374,7e-05,2.3413]
[1777839901673,38.28,78934.57,0.7,-0.03678,7e-05,2.30976]
[1777839902582,38.29,78957.59,0.7,-0.03514,7e-05,2.22592]
[1777839904867,38.3,78947.82,0.7,-0.03588,7e-05,2.26382]
[1777839909902,38.33,78946.3,0.7,-0.03611,7e-05,2.27556]
[1777839911686,38.33,78946.3,0.7,-0.03611,7e-05,2.27556]
[1777839911701,38.34,78931.6,0.7,-0.0372,7e-05,2.33118]
[1777839916951,38.37,78941.72,0.7,-0.03656,7e-05,2.29893]
[1777839920979,38.39,78935.09,0.7,-0.03712,7e-05,2.32746]
[1777839927025,38.42,78933.99,0.7,-0.03731,7e-05,2.33705]
[1777839932242,38.44,78934.94,0.7,-0.03722,7e-05,2.33103]
[1777839937803,38.46,78937.92,0.7,-0.03708,7e-05,2.32353]
[1777839942748,38.49,78928.24,0.7,-0.0379,7e-05,2.36536]
[1777839945154,38.5,78920.26,0.7,-0.03855,8e-05,2.39814]
[1777839950190,38.52,78917.28,0.7,-0.03886,8e-05,2.41355]
[1777839952382,38.53,78910.97,0.7,-0.03937,8e-05,2.43931]
[1777839958247,38.55,78907.4,0.7,-0.03974,8e-05,2.45767]
[1777839962454,38.57,78887.25,0.7,-0.04138,8e-05,2.53936]
[1777839964289,38.57,78894.48,0.7,-0.04083,8e-05,2.51222]
[1777839969324,38.59,78895.36,0.7,-0.04084,8e-05,2.5123]
[1777839974358,38.61,78889.93,0.7,-0.04134,8e-05,2.537]
[1777839979395,38.62,78887.92,0.7,-0.04156,8e-05,2.5481]
[1777839984429,38.64,78888.04,0.7,-0.04161,8e-05,2.55073]
[1777839989464,38.66,78890.14,0.7,-0.04151,8e-05,2.54551]
[1777839994498,38.67,78890.58,0.7,-0.04142,8e-05,2.53957]
[1777839999533,38.69,78895.76,0.7,-0.04107,8e-05,2.52225]
[1777840002739,38.7,78903.53,0.7,-0.0405,8e-05,2.49378]
[1777840006949,38.71,78903.56,0.7,-0.04053,8e-05,2.49568]
[1777840009666,38.72,78903.93,0.7,-0.04055,8e-05,2.49626]
[1777840015646,38.74,78899.45,0.7,-0.04099,8e-05,2.51847]
[1777840020681,38.76,78900.43,0.7,-0.04098,8e-05,2.51792]
[1777840025715,38.78,78899.36,0.7,-0.04113,8e-05,2.52539]
[1777840030751,38.79,78898.76,0.7,-0.04125,8e-05,2.531]
[1777840035786,38.81,78898.03,0.7,-0.04137,8e-05,2.5371]
[1777840040821,38.83,78898.15,0.7,-0.04142,8e-05,2.5398]
[1777840045986,38.84,78896.09,0.7,-0.04164,8e-05,2.55033]
[1777840051899,38.86,78895.35,0.7,-0.04167,8e-05,2.55]
[1777840054919,38.87,78888.71,0.7,-0.04224,8e-05,2.57792]
[1777840060961,38.88,78888.69,0.7,-0.0423,8e-05,2.58111]
[1777840065996,38.9,78887.6,0.7,-0.04245,8e-05,2.58846]
[1777840071033,38.91,78889.23,0.7,-0.04237,8e-05,2.58445]
[1777840076067,38.92,78889.21,0.7,-0.04242,8e-05,2.58696]
[1777840080107,38.93,78896.59,0.7,-0.04185,8e-05,2.55919]
[1777840085815,38.94,78900.71,0.7,-0.04156,8e-05,2.54509]
[1777840091172,38.96,78899.67,0.7,-0.04174,8e-05,2.55356]
[1777840096207,38.98,78898.2,0.7,-0.04191,8e-05,2.56209]
[1777840103442,39.0,78898.2,0.7,-0.04199,8e-05,2.56597]
[1777840109297,39.02,78896.39,0.7,-0.0422,8e-05,2.5764]
[1777840114333,39.03,78892.39,0.7,-0.04247,8e-05,2.5875]
[1777840119367,39.04,78891.56,0.7,-0.04259,8e-05,2.59337]
[1777840123582,39.05,78884.8,0.7,-0.04318,8e-05,2.62222]
[1777840129660,39.06,78885.34,0.7,-0.04318,8e-05,2.62229]
[1777840137495,39.08,78885.74,0.7,-0.04322,8e-05,2.62457]
[1777840142529,39.09,78887.43,0.7,-0.04313,8e-05,2.61992]
[1777840147565,39.1,78888.36,0.7,-0.04309,8e-05,2.61829]
[1777840153822,39.12,78889.45,0.7,-0.04305,8e-05,2.61639]
[1777840159650,39.13,78889.88,0.7,-0.04307,8e-05,2.61711]
[1777840166700,39.14,78890.31,0.7,-0.04309,8e-05,2.61822]
[1777840173962,39.16,78889.93,0.7,-0.04306,8e-05,2.61474]
[1777840179791,39.17,78891.48,0.7,-0.04299,8e-05,2.61131]
[1777840183770,39.17,78891.59,0.7,-0.04299,8e-05,2.61127]
[1777840183984,39.18,78904.74,0.7,-0.04195,8e-05,2.56058]
[1777840185833,39.18,78916.69,0.7,-0.04102,8e-05,2.51506]
[1777840191126,39.2,78915.94,0.7,-0.04113,8e-05,2.52021]
[1777840194236,39.21,78914.91,0.7,-0.04125,8e-05,2.52644]
[1777840199931,39.22,78914.11,0.7,-0.04138,8e-05,2.53293]
[1777840200934,39.22,78914.11,0.7,-0.04138,8e-05,2.53293]
[1777840202964,39.23,78932.59,0.7,-0.03998,8e-05,2.46349]
[1777840208000,39.25,78927.85,0.7,-0.04041,8e-05,2.48498]
[1777840211906,39.26,78927.61,0.7,-0.04046,8e-05,2.48722]
[1777840214041,39.27,78920.11,0.7,-0.04109,8e-05,2.51872]
[1777840215048,39.27,78912.44,0.7,-0.04171,8e-05,2.54911]
[1777840220083,39.29,78912.69,0.7,-0.04175,8e-05,2.55098]
[1777840225122,39.3,78907.31,0.7,-0.04223,8e-05,2.5743]
[1777840230153,39.32,78907.03,0.7,-0.04231,8e-05,2.57864]
[1777840235189,39.33,78904.0,0.7,-0.0425,8e-05,2.58582]
[1777840237204,39.34,78910.94,0.7,-0.04196,8e-05,2.55968]
[1777840243244,39.36,78914.75,0.7,-0.04174,8e-05,2.54892]
[1777840248279,39.37,78911.62,0.7,-0.04205,8e-05,2.56402]
[1777840254532,39.39,78911.26,0.7,-0.04215,8e-05,2.56882]
[1777840260366,39.41,78909.46,0.7,-0.04236,8e-05,2.57921]
[1777840265398,39.42,78909.16,0.7,-0.04244,8e-05,2.58314]
[1777840271953,39.43,78908.89,0.7,-0.04249,8e-05,2.58528]
[1777840273455,39.45,78916.98,0.7,-0.04191,8e-05,2.55699]
[1777840278488,39.46,78921.77,0.7,-0.04159,8e-05,2.5415]
[1777840284741,39.48,78937.27,0.7,-0.04046,8e-05,2.48575]
[1777840290573,39.5,78939.17,0.7,-0.0404,8e-05,2.4827]
[1777840295855,39.52,78942.38,0.7,-0.04009,8e-05,2.46595]
[1777840295943,39.52,78956.41,0.7,-0.03905,7e-05,2.41383]
[1777840299636,39.53,78949.83,0.7,-0.03959,8e-05,2.44081]
[1777840301962,39.54,78948.88,0.7,-0.03969,8e-05,2.44581]
[1777840307694,39.57,78948.04,0.7,-0.03985,8e-05,2.45385]
[1777840310028,39.57,78948.04,0.7,-0.03985,8e-05,2.45385]
[1777840313235,39.58,78936.06,0.7,-0.04083,8e-05,2.50265]
[1777840318770,39.6,78936.17,0.7,-0.0409,8e-05,2.50576]
[1777840325025,39.62,78937.28,0.7,-0.04088,8e-05,2.50497]
[1777840331861,39.64,78937.74,0.7,-0.04092,8e-05,2.50718]
[1777840336896,39.66,78932.47,0.7,-0.04139,8e-05,2.53012]
[1777840337904,39.66,78925.99,0.7,-0.04191,8e-05,2.55559]
[1777840339918,39.66,78919.29,0.7,-0.04246,8e-05,2.58249]
[1777840345166,39.68,78916.81,0.7,-0.0427,8e-05,2.59434]
[1777840350995,39.69,78915.26,0.7,-0.04288,8e-05,2.60302]
[1777840355235,39.7,78907.3,0.7,-0.04345,8e-05,2.6285]
[1777840362072,39.71,78902.94,0.7,-0.04386,8e-05,2.64844]
[1777840367109,39.72,78905.23,0.7,-0.04371,8e-05,2.64137]
[1777840372144,39.73,78903.33,0.7,-0.04391,8e-05,2.65089]
[1777840374160,39.74,78897.35,0.7,-0.04442,8e-05,2.67542]
[1777840379192,39.75,78894.82,0.7,-0.04466,8e-05,2.68722]
[1777840384228,39.75,78895.1,0.7,-0.04467,8e-05,2.68772]
[1777840389262,39.76,78898.47,0.7,-0.04443,8e-05,2.67591]
[1777840394297,39.77,78898.84,0.7,-0.04443,8e-05,2.67614]
[1777840399333,39.78,78898.51,0.7,-0.04449,8e-05,2.67917]
[1777840404374,39.79,78898.53,0.7,-0.04453,8e-05,2.68118]
[1777840409404,39.8,78898.19,0.7,-0.0446,8e-05,2.68427]
[1777840414438,39.81,78900.81,0.7,-0.0443,8e-05,2.66811]
[1777840422494,39.82,78901.42,0.7,-0.04432,8e-05,2.66871]
[1777840423503,39.83,78908.24,0.7,-0.04376,8e-05,2.64215]
[1777840428536,39.84,78910.03,0.7,-0.04366,8e-05,2.63726]
[1777840435797,39.85,78909.45,0.7,-0.04377,8e-05,2.64249]
[1777840443641,39.87,78909.56,0.7,-0.04383,8e-05,2.64535]
[1777840448675,39.88,78909.79,0.7,-0.04385,8e-05,2.64647]
[1777840453710,39.89,78910.36,0.7,-0.04385,8e-05,2.64623]
[1777840458747,39.9,78910.21,0.7,-0.0439,8e-05,2.64882]
[1777840466008,39.92,78909.87,0.7,-0.04398,8e-05,2.65291]
[1777840471836,39.93,78909.91,0.7,-0.04391,8e-05,2.64754]
[1777840476872,39.94,78909.88,0.7,-0.04396,8e-05,2.6496]
[1777840478344,39.94,78909.88,0.7,-0.04396,8e-05,2.6496]
[1777840478394,39.94,78909.88,0.7,-0.04396,8e-05,2.6496]
[1777840478414,39.94,78909.49,0.7,-0.044,8e-05,2.65152]
[1777840478501,39.94,78909.49,0.7,-0.044,8e-05,2.65152]
[1777840478519,39.94,78909.49,0.7,-0.044,8e-05,2.65191]
[1777840479816,39.94,78909.49,0.7,-0.044,8e-05,2.65191]
[1777840479893,39.94,78909.49,0.7,-0.04399,8e-05,2.65149]
[1777840486201,39.95,78909.05,0.7,-0.04405,8e-05,2.65439]
[1777840486647,39.95,78909.05,0.7,-0.04408,8e-05,2.65554]
[1777840492986,39.97,78908.71,0.7,-0.04416,8e-05,2.65954]
[1777840493993,39.97,78915.83,0.7,-0.04359,8e-05,2.63195]
[1777840494775,39.97,78915.83,0.7,-0.04359,8e-05,2.63195]
[1777840498918,40.0,78916.8,0.7,-0.04362,8e-05,2.63347]
[1777840502479,40.0,78922.27,0.7,-0.0432,8e-05,2.61335]
[1777840502647,40.01,78926.13,0.7,-0.0429,8e-05,2.59878]
[1777840503058,40.01,78926.33,0.7,-0.04289,8e-05,2.598]
[1777840504289,40.01,78926.33,0.7,-0.04289,8e-05,2.598]
[1777840504390,40.01,79025.81,0.7,-0.03552,7e-05,2.2312]
[1777840506309,40.06,79019.07,0.7,-0.03618,7e-05,2.26477]
[1777840507503,40.07,79019.63,0.7,-0.03616,7e-05,2.26374]
[1777840511257,40.07,79017.52,0.7,-0.03633,7e-05,2.2724]
[1777840511358,40.08,79018.53,0.7,-0.03627,7e-05,2.26975]
[1777840511947,40.08,79018.53,0.7,-0.03627,7e-05,2.26975]
[1777840512125,40.08,79018.91,0.7,-0.03626,7e-05,2.26932]
[1777840514136,40.09,79011.07,0.7,-0.03685,7e-05,2.29899]
[1777840515163,40.09,79011.07,0.7,-0.03685,7e-05,2.29899]
[1777840517292,40.1,79001.82,0.7,-0.03754,7e-05,2.33386]
[1777840517338,40.11,79003.24,0.7,-0.03746,7e-05,2.32959]
[1777840520180,40.12,79012.71,0.7,-0.03683,7e-05,2.29811]
[1777840521368,40.13,79020.87,0.7,-0.03628,7e-05,2.27001]
[1777840526468,40.13,79024.4,0.7,-0.03606,7e-05,2.25889]
[1777840532364,40.16,79021.69,0.7,-0.03623,7e-05,2.26597]
[1777840535283,40.17,79029.09,0.7,-0.03574,7e-05,2.24117]
[1777840540317,40.19,79031.0,0.7,-0.03569,7e-05,2.23832]
[1777840545353,40.21,79030.9,0.7,-0.03578,7e-05,2.24317]
[1777840550390,40.24,79037.18,0.7,-0.03544,7e-05,2.22587]
[1777840551397,40.24,79044.51,0.7,-0.03496,7e-05,2.20141]
[1777840553422,40.25,79052.09,0.7,-0.03449,7e-05,2.1773]
[1777840554399,40.25,79052.09,0.7,-0.03449,7e-05,2.1773]
[1777840554446,40.26,79042.02,0.7,-0.03519,7e-05,2.21294]
[1777840554742,40.26,79042.02,0.7,-0.03519,7e-05,2.21294]
[1777840555256,40.26,79042.02,0.7,-0.03519,7e-05,2.21294]
[1777840555435,40.26,79042.02,0.7,-0.03521,7e-05,2.21394]
[1777840557448,40.28,79049.14,0.7,-0.03476,7e-05,2.19128]
[1777840558150,40.28,79049.14,0.7,-0.03476,7e-05,2.19128]
[1777840558455,40.28,79053.35,0.7,-0.03449,7e-05,2.17704]
[1777840560468,40.28,79070.75,0.7,-0.03335,6e-05,2.11855]
[1777840561313,40.28,79070.75,0.7,-0.03335,6e-05,2.11855]
[1777840561476,40.28,79078.71,0.7,-0.03284,6e-05,2.09184]
[1777840562972,40.28,79076.65,0.7,-0.03297,6e-05,2.09861]
[1777840563490,40.28,79080.66,0.7,-0.03272,6e-05,2.08561]
[1777840563621,40.28,79080.66,0.7,-0.03272,6e-05,2.08561]
[1777840564497,40.28,79082.92,0.7,-0.03258,6e-05,2.07846]
[1777840566519,40.28,79098.72,0.7,-0.03159,6e-05,2.02658]
[1777840567531,40.28,79117.18,0.7,-0.03047,6e-05,1.96729]
[1777840572562,40.28,79113.65,0.7,-0.03069,6e-05,1.97905]
[1777840573567,40.28,79107.67,0.7,-0.03106,6e-05,1.99829]
[1777840578601,40.29,79109.3,0.7,-0.03097,6e-05,1.99345]
[1777840579608,40.29,79115.74,0.7,-0.03058,6e-05,1.97297]
[1777840581622,40.29,79124.62,0.7,-0.03006,6e-05,1.94514]
[1777840586201,40.29,79118.62,0.7,-0.03043,6e-05,1.96496]
[1777840587451,40.3,79124.79,0.7,-0.03006,6e-05,1.94561]
[1777840592632,40.3,79130.46,0.7,-0.02965,6e-05,1.9222]
[1777840592640,40.3,79130.46,0.7,-0.02965,6e-05,1.9222]
[1777840593509,40.3,79130.46,0.7,-0.02965,6e-05,1.9222]
[1777840592742,40.3,79190.46,0.7,-0.02631,5e-05,1.74125]
[1777840593876,40.3,79190.46,0.7,-0.02631,5e-05,1.74125]
[1777840594097,40.33,79240.09,0.7,-0.02387,5e-05,1.60609]
[1777840596346,40.34,79240.09,0.7,-0.02389,5e-05,1.60701]
[1777840596419,40.35,79222.95,0.7,-0.02476,5e-05,1.65583]
[1777840596667,40.35,79222.95,0.7,-0.02476,5e-05,1.65583]
[1777840596994,40.35,79215.16,0.7,-0.02516,5e-05,1.67776]
[1777840598742,40.39,79204.94,0.7,-0.0258,5e-05,1.71308]
[1777840603779,40.55,79204.72,0.7,-0.02627,5e-05,1.73947]
[1777840604786,40.58,79212.51,0.7,-0.02596,5e-05,1.72233]
[1777840607065,40.65,79223.21,0.7,-0.02559,5e-05,1.70202]
[1777840611370,40.66,79212.47,0.7,-0.0262,5e-05,1.73545]
[1777840613545,40.67,79201.13,0.7,-0.02681,5e-05,1.76924]
[1777840613759,40.67,79201.13,0.7,-0.02681,5e-05,1.76924]
[1777840613932,40.67,79201.13,0.7,-0.02681,5e-05,1.76924]
[1777840613990,40.67,79173.41,0.7,-0.02833,6e-05,1.8515]
[1777840614780,40.67,79173.41,0.7,-0.02833,6e-05,1.8515]
[1777840615620,40.67,79173.41,0.7,-0.02833,6e-05,1.8515]
[1777840614902,40.67,79173.12,0.7,-0.02836,6e-05,1.85322]
[1777840615897,40.68,79152.29,0.7,-0.02955,6e-05,1.91719]
[1777840617143,40.68,79145.97,0.7,-0.02992,6e-05,1.93702]
[1777840620864,40.68,79145.21,0.7,-0.02998,6e-05,1.94018]
[1777840621087,40.68,79138.3,0.7,-0.03039,6e-05,1.96183]
[1777840622083,40.68,79138.3,0.7,-0.03039,6e-05,1.96183]
[1777840622184,40.68,79127.11,0.7,-0.03106,6e-05,1.99741]
[1777840625976,40.69,79134.23,0.7,-0.03066,6e-05,1.97629]
[1777840631012,40.7,79138.86,0.7,-0.0304,6e-05,1.96229]
[1777840634041,40.7,79127.92,0.7,-0.03106,6e-05,1.9973]
[1777840639073,40.7,79129.57,0.7,-0.03097,6e-05,1.99255]
[1777840642095,40.7,79119.23,0.7,-0.0316,6e-05,2.02589]
[1777840642767,40.7,79119.23,0.7,-0.0316,6e-05,2.02589]
[1777840643103,40.7,79114.48,0.7,-0.03189,6e-05,2.04125]
[1777840645119,40.75,79120.75,0.7,-0.03166,6e-05,2.02895]
[1777840650152,40.93,79118.89,0.7,-0.03235,6e-05,2.06576]
[1777840654179,40.95,79110.96,0.7,-0.03281,6e-05,2.08785]
[1777840659215,40.97,79108.4,0.7,-0.03303,6e-05,2.09971]
[1777840662237,40.97,79102.33,0.7,-0.03344,6e-05,2.12083]
[1777840667336,40.97,79102.5,0.7,-0.03342,6e-05,2.11979]
[1777840667409,40.97,79094.04,0.7,-0.03398,6e-05,2.1485]
[1777840673313,40.99,79089.88,0.7,-0.03429,7e-05,2.16441]
[1777840676128,40.98,79090.18,0.7,-0.03426,7e-05,2.16303]
[1777840676272,40.98,79090.18,0.7,-0.03426,7e-05,2.16303]
[1777840676340,40.98,79076.04,0.7,-0.03518,7e-05,2.21047]
[1777840677579,40.98,79068.38,0.7,-0.03569,7e-05,2.23634]
[1777840683383,40.98,79072.07,0.7,-0.03544,7e-05,2.22344]
[1777840686506,40.97,79080.12,0.7,-0.03489,7e-05,2.19527]
[1777840692446,40.97,79083.47,0.7,-0.03464,7e-05,2.18256]
[1777840697481,40.96,79083.79,0.7,-0.0346,7e-05,2.18033]
[1777840702515,40.95,79085.13,0.7,-0.03449,7e-05,2.17468]
[1777840703644,40.95,79085.13,0.7,-0.03449,7e-05,2.17468]
[1777840703688,40.95,79085.34,0.7,-0.03447,7e-05,2.17374]
[1777840709566,40.94,79080.64,0.7,-0.03475,7e-05,2.18814]
[1777840710509,40.94,79080.64,0.7,-0.03475,7e-05,2.18814]
[1777840710678,40.94,79073.48,0.7,-0.03522,7e-05,2.21218]
[1777840713661,40.94,79064.38,0.7,-0.03571,7e-05,2.23548]
[1777840718630,40.93,79071.77,0.7,-0.0352,7e-05,2.20951]
[1777840723666,40.95,79068.58,0.7,-0.03546,7e-05,2.22287]
[1777840726688,40.96,79061.39,0.7,-0.03597,7e-05,2.24895]
[1777840731722,40.97,79062.55,0.7,-0.03594,7e-05,2.24724]
[1777840736756,40.98,79067.96,0.7,-0.03562,7e-05,2.23112]
[1777840741792,41.0,79065.95,0.7,-0.0358,7e-05,2.24045]
[1777840748074,41.01,79064.67,0.7,-0.03595,7e-05,2.24774]
[1777840753880,41.03,79069.37,0.7,-0.03569,7e-05,2.2345]
[1777840758915,41.04,79072.98,0.7,-0.03549,7e-05,2.22469]
[1777840763950,41.04,79068.37,0.7,-0.03578,7e-05,2.23909]
[1777840768986,41.03,79065.9,0.7,-0.03593,7e-05,2.24691]
[1777840774021,41.04,79067.43,0.7,-0.03576,7e-05,2.23635]
[1777840779056,41.03,79068.12,0.7,-0.03568,7e-05,2.2326]
[1777840783795,41.03,79066.67,0.7,-0.03576,7e-05,2.23675]
[1777840784570,41.03,79065.79,0.7,-0.03582,7e-05,2.23949]
[1777840788443,41.02,79056.8,0.7,-0.03639,7e-05,2.26871]
[1777840790133,41.02,79047.12,0.7,-0.03707,7e-05,2.30283]
[1777840791516,41.05,79036.48,0.7,-0.03791,7e-05,2.34483]
[1777840794162,41.05,79028.17,0.7,-0.03853,7e-05,2.3758]
[1777840798425,41.07,79021.52,0.7,-0.03905,7e-05,2.40201]
[1777840801316,41.07,79021.46,0.7,-0.03908,7e-05,2.40346]
[1777840803122,41.08,79022.41,0.7,-0.03902,7e-05,2.40065]
[1777840805740,41.08,79040.27,0.7,-0.03775,7e-05,2.33721]
[1777840808495,41.08,79032.88,0.7,-0.03828,7e-05,2.36351]
[1777840810280,41.08,79024.87,0.7,-0.03887,7e-05,2.39277]
[1777840813613,41.09,79023.56,0.7,-0.03898,7e-05,2.3987]
[1777840814378,41.1,79024.78,0.7,-0.03892,7e-05,2.39553]
[1777840818565,41.08,79003.64,0.7,-0.04043,7e-05,2.47015]
[1777840822457,41.07,78997.37,0.7,-0.04084,8e-05,2.4903]
[1777840828410,41.05,78996.61,0.7,-0.04084,8e-05,2.49014]
[1777840831322,41.04,78994.98,0.7,-0.04093,8e-05,2.49467]
[1777840831942,41.04,78995.1,0.7,-0.04078,8e-05,2.48542]
[1777840836465,41.02,78988.99,0.7,-0.04117,8e-05,2.50436]
[1777840838705,41.02,78981.92,0.7,-0.04171,8e-05,2.5307]
[1777840843514,41.01,78974.75,0.7,-0.04224,8e-05,2.55676]
[1777840846535,41.01,78967.22,0.7,-0.04281,8e-05,2.58423]
[1777840847542,41.01,78960.59,0.7,-0.04333,8e-05,2.6093]
[1777840852578,41.01,78964.07,0.7,-0.04305,8e-05,2.59568]
[1777840857612,40.99,78968.6,0.7,-0.04262,8e-05,2.57514]
[1777840861640,40.97,78976.93,0.7,-0.04191,8e-05,2.54066]
[1777840866255,40.95,78977.3,0.7,-0.04182,8e-05,2.53623]
[1777840866676,40.95,78979.46,0.7,-0.04164,8e-05,2.52743]
[1777840867114,40.95,78979.46,0.7,-0.04164,8e-05,2.52743]
[1777840867683,40.95,78982.63,0.7,-0.04139,8e-05,2.5149]
[1777840872717,40.93,78988.1,0.7,-0.0409,8e-05,2.49114]
[1777840874203,40.92,78988.05,0.7,-0.04089,8e-05,2.49064]
[1777840874738,40.92,78988.34,0.7,-0.04086,8e-05,2.4889]
[1777840875406,40.92,78988.34,0.7,-0.04086,8e-05,2.4889]
[1777840875739,40.92,78996.94,0.7,-0.0402,7e-05,2.4566]
[1777840876126,40.92,78996.94,0.7,-0.0402,7e-05,2.4566]
[1777840876746,40.91,78999.64,0.7,-0.03999,7e-05,2.44611]
[1777840878760,40.91,79005.87,0.7,-0.0395,7e-05,2.42224]
[1777840883796,40.89,79000.08,0.7,-0.03987,7e-05,2.44032]
[1777840885687,40.89,79000.96,0.7,-0.03979,7e-05,2.4365]
[1777840885810,40.88,79004.61,0.7,-0.03951,7e-05,2.42261]
[1777840886425,40.88,79004.61,0.7,-0.03951,7e-05,2.42261]
[1777840886817,40.88,79008.96,0.7,-0.03919,7e-05,2.40668]
[1777840891853,40.87,79008.56,0.7,-0.03905,7e-05,2.39805]
[1777840894873,40.86,79002.39,0.7,-0.03947,7e-05,2.41862]
[1777840899911,40.84,78996.47,0.7,-0.03984,7e-05,2.43709]
[1777840904943,40.82,78995.54,0.7,-0.03985,7e-05,2.43737]
[1777840906958,40.81,78987.76,0.7,-0.0404,8e-05,2.46465]
[1777840910985,40.8,78981.8,0.7,-0.0408,8e-05,2.48393]
[1777840916020,40.78,78976.65,0.7,-0.04112,8e-05,2.49958]
[1777840921055,40.76,78974.16,0.7,-0.04124,8e-05,2.50541]
[1777840926104,40.74,78972.3,0.7,-0.04131,8e-05,2.5089]
[1777840931129,40.72,78978.73,0.7,-0.04075,8e-05,2.48164]
[1777840936171,40.71,78978.97,0.7,-0.04067,8e-05,2.47758]
[1777840939415,40.7,78988.81,0.7,-0.03989,7e-05,2.43949]
[1777840945233,40.68,78987.14,0.7,-0.03995,7e-05,2.44222]
[1777840950269,40.66,78986.65,0.7,-0.03993,7e-05,2.44122]
[1777840955791,40.65,78986.23,0.7,-0.03981,7e-05,2.43327]
[1777840956932,40.64,78999.9,0.7,-0.03877,7e-05,2.38182]
[1777840962352,40.63,79005.81,0.7,-0.03829,7e-05,2.35824]
[1777840967386,40.62,79011.23,0.7,-0.03786,7e-05,2.3366]
[1777840972422,40.61,79013.07,0.7,-0.03769,7e-05,2.32793]
[1777840977457,40.59,79015.22,0.7,-0.03749,7e-05,2.31821]
[1777840982492,40.58,79012.48,0.7,-0.03765,7e-05,2.32583]
[1777840987528,40.57,79009.21,0.7,-0.03784,7e-05,2.3353]
[1777840992561,40.56,79002.62,0.7,-0.03826,7e-05,2.3566]
[1777840998604,40.54,79000.75,0.7,-0.03833,7e-05,2.35989]
[1777841002645,40.53,79009.14,0.7,-0.03769,7e-05,2.3279]
[1777841007679,40.52,79011.2,0.7,-0.0375,7e-05,2.31841]
[1777841012714,40.5,79014.72,0.7,-0.0371,7e-05,2.29678]
[1777841017748,40.49,79016.36,0.7,-0.03695,7e-05,2.28898]
[1777841021777,40.48,79009.8,0.7,-0.03738,7e-05,2.31058]
[1777841030046,40.46,79006.9,0.7,-0.03752,7e-05,2.31737]
[1777841035385,40.45,79009.5,0.7,-0.03729,7e-05,2.30597]
[1777841035875,40.45,79010.01,0.7,-0.03724,7e-05,2.30374]
[1777841038329,40.45,79011.13,0.7,-0.03715,7e-05,2.29894]
[1777841038897,40.44,79011.63,0.7,-0.0371,7e-05,2.29675]
[1777841041610,40.44,79012.26,0.7,-0.03704,7e-05,2.2937]
[1777841041630,40.44,79012.3,0.7,-0.03703,7e-05,2.29316]
[1777841044044,40.43,79012.3,0.7,-0.03702,7e-05,2.29275]
[1777841044938,40.43,79013.23,0.7,-0.03694,7e-05,2.28865]
[1777841049974,40.42,79014.76,0.7,-0.0368,7e-05,2.28123]
[1777841051492,40.42,79014.95,0.7,-0.03677,7e-05,2.28016]
[1777841051987,40.41,79015.2,0.7,-0.03675,7e-05,2.27888]
[1777841056117,40.41,79014.75,0.7,-0.03677,7e-05,2.28007]
[1777841057583,40.4,79014.65,0.7,-0.03675,7e-05,2.27883]
[1777841061508,40.39,79015.02,0.7,-0.03669,7e-05,2.27595]
[1777841061516,40.39,79015.02,0.7,-0.03669,7e-05,2.27595]
[1777841063097,40.39,79015.26,0.7,-0.03667,7e-05,2.27471]
[1777841063683,40.39,79015.48,0.7,-0.03664,7e-05,2.27354]
[1777841066097,40.39,79015.48,0.7,-0.03664,7e-05,2.27315]
[1777841066114,40.39,79015.48,0.7,-0.03664,7e-05,2.27315]
[1777841066796,40.4,79015.6,0.7,-0.03666,7e-05,2.27431]
[1777841067738,40.39,79012.92,0.7,-0.03684,7e-05,2.28337]
[1777841073133,40.38,79007.7,0.7,-0.03705,7e-05,2.29234]
[1777841076660,40.38,79007.07,0.7,-0.03708,7e-05,2.29376]
[1777841076672,40.37,79005.2,0.7,-0.0372,7e-05,2.2996]
[1777841084211,40.36,79002.98,0.7,-0.0373,7e-05,2.3047]
[1777841090467,40.34,78999.31,0.7,-0.03752,7e-05,2.31544]
[1777841098315,40.33,78998.29,0.7,-0.03753,7e-05,2.31598]
[1777841103350,40.31,78992.19,0.7,-0.03793,7e-05,2.33592]
[1777841110607,40.3,78990.78,0.7,-0.03797,7e-05,2.33822]
[1777841116441,40.29,78991.21,0.7,-0.0379,7e-05,2.33433]
[1777841121476,40.28,78990.85,0.7,-0.03788,7e-05,2.33372]
[1777841126512,40.27,78990.51,0.7,-0.03787,7e-05,2.33306]
[1777841129534,40.26,78999.04,0.7,-0.03724,7e-05,2.30133]
[1777841131549,40.26,79003.91,0.7,-0.03677,7e-05,2.2763]
[1777841136582,40.25,79005.28,0.7,-0.03665,7e-05,2.26998]
[1777841142623,40.24,79001.46,0.7,-0.03688,7e-05,2.28169]
[1777841149673,40.23,78999.48,0.7,-0.03698,7e-05,2.28655]
[1777841155062,40.22,78998.14,0.7,-0.03705,7e-05,2.29009]
[1777841155077,40.21,78994.45,0.7,-0.0373,7e-05,2.30263]
[1777841157943,40.21,78994.45,0.7,-0.0373,7e-05,2.30263]
[1777841158043,40.21,78994.35,0.7,-0.03729,7e-05,2.30201]
[1777841162768,40.2,78986.92,0.7,-0.03779,7e-05,2.32703]
[1777841167799,40.19,78982.06,0.7,-0.0381,7e-05,2.34269]
[1777841169815,40.19,78975.32,0.7,-0.03858,7e-05,2.36639]
[1777841174849,40.17,78966.69,0.7,-0.03918,7e-05,2.39587]
[1777841175878,40.17,78966.69,0.7,-0.03918,7e-05,2.39587]
[1777841175978,40.17,78958.76,0.7,-0.03976,8e-05,2.42471]
[1777841177391,40.17,78958.76,0.7,-0.03975,8e-05,2.42421]
[1777841177870,40.17,78954.55,0.7,-0.04006,8e-05,2.43934]
[1777841182641,40.16,78956.12,0.7,-0.03991,8e-05,2.43195]
[1777841182827,40.16,78956.12,0.7,-0.03991,8e-05,2.43195]
[1777841183913,40.15,78949.73,0.7,-0.04036,8e-05,2.45423]
[1777841184419,40.15,78949.73,0.7,-0.04036,8e-05,2.45423]
[1777841184919,40.14,78938.2,0.7,-0.04124,8e-05,2.49704]
[1777841185916,40.14,78938.2,0.7,-0.04124,8e-05,2.49704]
[1777841185970,40.14,78937.35,0.7,-0.04129,8e-05,2.49963]
[1777841191168,40.12,78940.73,0.7,-0.04085,8e-05,2.47635]
[1777841193983,40.12,78946.61,0.7,-0.04037,8e-05,2.4525]
[1777841199017,40.1,78948.07,0.7,-0.0402,8e-05,2.44428]
[1777841202587,40.09,78949.69,0.7,-0.04004,8e-05,2.43662]
[1777841203045,40.09,78949.55,0.7,-0.04004,8e-05,2.43661]
[1777841203384,40.09,78949.55,0.7,-0.04004,8e-05,2.43661]
[1777841204054,40.09,78950.16,0.7,-0.03999,8e-05,2.4338]
[1777841209088,40.07,78949.31,0.7,-0.04,8e-05,2.43436]
[1777841215130,40.05,78948.02,0.7,-0.04003,8e-05,2.43603]
[1777841220165,40.04,78948.27,0.7,-0.03996,8e-05,2.43249]
[1777841226207,40.02,78948.13,0.7,-0.03991,8e-05,2.42993]
[1777841231242,40.01,78945.83,0.7,-0.04003,8e-05,2.43593]
[1777841236277,40.0,78945.47,0.7,-0.04001,8e-05,2.43468]
[1777841241521,39.98,78939.89,0.7,-0.04038,8e-05,2.453]
[1777841247354,39.96,78941.34,0.7,-0.0402,8e-05,2.44432]
[1777841252389,39.95,78941.31,0.7,-0.04004,8e-05,2.43443]
[1777841257423,39.94,78946.15,0.7,-0.03962,8e-05,2.41384]
[1777841262460,39.92,78945.83,0.7,-0.0396,8e-05,2.41258]
[1777841269509,39.9,78946.24,0.7,-0.0395,8e-05,2.40764]
[1777841279579,39.88,78946.21,0.7,-0.0394,8e-05,2.40296]
[1777841281859,39.88,78945.17,0.7,-0.03947,8e-05,2.40635]
[1777841281910,39.87,78943.97,0.7,-0.03955,8e-05,2.41035]
[1777841287635,39.86,78938.45,0.7,-0.03991,8e-05,2.42804]
[1777841291880,39.85,78926.24,0.7,-0.04081,8e-05,2.47198]
[1777841292825,39.85,78926.24,0.7,-0.04081,8e-05,2.47198]
[1777841293080,39.85,78926.24,0.7,-0.04081,8e-05,2.47198]
[1777841293140,39.84,78918.1,0.7,-0.04145,8e-05,2.5028]
[1777841293426,39.84,78918.1,0.7,-0.04145,8e-05,2.5028]
[1777841293677,39.84,78918.1,0.7,-0.04145,8e-05,2.5028]
[1777841294444,39.84,78918.1,0.7,-0.04145,8e-05,2.5028]
[1777841294799,39.84,78911.59,0.7,-0.04196,8e-05,2.52763]
[1777841296701,39.85,78893.76,0.7,-0.04341,8e-05,2.59736]
[1777841297504,39.85,78893.76,0.7,-0.04341,8e-05,2.59736]
[1777841297884,39.85,78894.75,0.7,-0.04334,8e-05,2.59395]
[1777841299104,39.85,78894.75,0.7,-0.04334,8e-05,2.59395]
[1777841300086,39.85,78892.75,0.7,-0.04352,8e-05,2.60271]
[1777841300160,39.86,78890.87,0.7,-0.04368,8e-05,2.61057]
[1777841301951,39.86,78884.46,0.7,-0.04422,8e-05,2.63633]
[1777841306286,39.86,78881.68,0.7,-0.04448,8e-05,2.6486]
[1777841306784,39.87,78881.16,0.7,-0.04454,8e-05,2.65145]
[1777841309806,39.87,78874.01,0.7,-0.04516,8e-05,2.68107]
[1777841313542,39.88,78873.07,0.7,-0.04515,8e-05,2.67815]
[1777841316190,39.88,78871.34,0.7,-0.04531,8e-05,2.68575]
[1777841316291,39.89,78868.84,0.7,-0.04553,9e-05,2.69641]
[1777841316883,39.89,78868.84,0.7,-0.04553,9e-05,2.69641]
[1777841316949,39.89,78869.4,0.7,-0.04549,9e-05,2.69446]
[1777841317596,39.89,78869.4,0.7,-0.04549,9e-05,2.69446]
[1777841317864,39.89,78869.4,0.7,-0.04549,9e-05,2.69446]
[1777841322899,39.9,78868.64,0.7,-0.04559,9e-05,2.69903]
[1777841327350,39.9,78864.97,0.7,-0.04592,9e-05,2.71465]
[1777841327934,39.9,78868.27,0.7,-0.04565,9e-05,2.7019]
[1777841329948,39.91,78857.78,0.7,-0.04656,9e-05,2.74488]
[1777841334478,39.91,78852.36,0.7,-0.04705,9e-05,2.76785]
[1777841335229,39.91,78852.36,0.7,-0.04705,9e-05,2.76785]
[1777841337995,39.91,78848.14,0.7,-0.04743,9e-05,2.78562]
[1777841338058,39.91,78840.47,0.7,-0.04811,9e-05,2.81733]
[1777841341034,39.92,78833.89,0.7,-0.04871,9e-05,2.84484]
[1777841344050,39.92,78840.71,0.7,-0.0481,9e-05,2.81684]
[1777841346065,39.92,78846.91,0.7,-0.04756,9e-05,2.79159]
[1777841350093,39.92,78855.16,0.7,-0.04685,9e-05,2.7585]
[1777841355129,39.93,78861.42,0.7,-0.04633,9e-05,2.73415]
[1777841358149,39.93,78853.39,0.7,-0.04704,9e-05,2.76742]
[1777841360163,39.93,78847.32,0.7,-0.04758,9e-05,2.79254]
[1777841365209,39.93,78839.34,0.7,-0.0483,9e-05,2.826]
[1777841370234,39.94,78833.53,0.7,-0.04882,9e-05,2.85041]
[1777841375267,39.94,78833.92,0.7,-0.04867,9e-05,2.84115]
[1777841381312,39.94,78838.09,0.7,-0.04831,9e-05,2.82439]
[1777841386604,39.94,78837.1,0.7,-0.04841,9e-05,2.82886]
[1777841387353,39.94,78836.03,0.7,-0.0485,9e-05,2.83345]
[1777841387825,39.94,78836.03,0.7,-0.0485,9e-05,2.83345]
[1777841388360,39.94,78835.08,0.7,-0.04859,9e-05,2.83747]
[1777841391682,39.94,78834.21,0.7,-0.04867,9e-05,2.84131]
[1777841392388,39.94,78834.25,0.7,-0.04867,9e-05,2.84122]
[1777841396033,39.95,78834.31,0.7,-0.04867,9e-05,2.84121]
[1777841396415,39.95,78834.37,0.7,-0.04867,9e-05,2.84104]
[1777841396510,39.95,78834.37,0.7,-0.04867,9e-05,2.84104]
[1777841396518,39.95,78833.88,0.7,-0.04871,9e-05,2.84308]
[1777841398526,39.95,78833.88,0.7,-0.04871,9e-05,2.84308]
[1777841399437,39.95,78833.88,0.7,-0.04872,9e-05,2.84331]
[1777841402916,39.95,78834.01,0.7,-0.04871,9e-05,2.84301]
[1777841403465,39.95,78835.51,0.7,-0.04858,9e-05,2.83687]
[1777841406485,39.95,78853.1,0.7,-0.04703,9e-05,2.76492]
[1777841407053,39.95,78853.1,0.7,-0.04703,9e-05,2.76492]
[1777841409051,39.95,78857.94,0.7,-0.04662,9e-05,2.74544]
[1777841410993,39.96,78859.21,0.7,-0.04651,9e-05,2.74074]
[1777841412731,39.96,78878.62,0.7,-0.04488,8e-05,2.66346]
[1777841415141,39.96,78885.93,0.7,-0.04429,8e-05,2.63554]
[1777841417270,39.96,78886.69,0.7,-0.04422,8e-05,2.63244]
[1777841419331,39.97,78879.18,0.7,-0.04487,8e-05,2.66331]
[1777841425619,39.98,78876.7,0.7,-0.04512,8e-05,2.67516]
[1777841430653,39.99,78876.33,0.7,-0.04519,8e-05,2.67823]
[1777841436696,40.0,78876.14,0.7,-0.04512,8e-05,2.67323]
[1777841441731,40.01,78876.64,0.7,-0.04512,8e-05,2.67284]
[1777841446766,40.02,78878.29,0.7,-0.04501,8e-05,2.66791]
[1777841451801,40.02,78882.84,0.7,-0.04466,8e-05,2.6515]
[1777841456836,40.03,78882.66,0.7,-0.04472,8e-05,2.654]
[1777841461871,40.04,78881.77,0.7,-0.04483,8e-05,2.65928]
[1777841465093,40.05,78871.48,0.7,-0.04572,9e-05,2.7014]
[1777841471182,40.05,78870.21,0.7,-0.04585,9e-05,2.70764]
[1777841471925,40.06,78871.3,0.7,-0.04577,9e-05,2.7038]
[1777841472004,40.06,78880.33,0.7,-0.04501,8e-05,2.66799]
[1777841473922,40.06,78877.99,0.7,-0.04521,8e-05,2.67758]
[1777841478998,40.07,78873.95,0.7,-0.04559,8e-05,2.69559]
[1777841484032,40.08,78872.72,0.7,-0.04573,9e-05,2.70193]
[1777841490073,40.09,78872.88,0.7,-0.04575,9e-05,2.70295]
[1777841495108,40.09,78868.71,0.7,-0.04601,9e-05,2.71326]
[1777841500144,40.1,78869.71,0.7,-0.04596,9e-05,2.71053]
[1777841502162,40.1,78877.18,0.7,-0.04534,8e-05,2.68139]
[1777841507192,40.11,78879.34,0.7,-0.04518,8e-05,2.67405]
[1777841512228,40.12,78880.07,0.7,-0.04514,8e-05,2.67238]
[1777841517263,40.12,78883.88,0.7,-0.04485,8e-05,2.65863]
[1777841522299,40.13,78884.88,0.7,-0.0448,8e-05,2.65606]
[1777841527334,40.14,78888.25,0.7,-0.04455,8e-05,2.64421]
[1777841532369,40.15,78881.99,0.7,-0.0451,8e-05,2.67045]
[1777841537405,40.15,78877.86,0.7,-0.04548,8e-05,2.68819]
[1777841539419,40.16,78869.39,0.7,-0.04621,9e-05,2.72252]
[1777841541432,40.16,78862.43,0.7,-0.04682,9e-05,2.75093]
[1777841546467,40.16,78860.83,0.7,-0.04697,9e-05,2.75801]
[1777841553515,40.17,78862.34,0.7,-0.04673,9e-05,2.74489]
[1777841558552,40.17,78864.04,0.7,-0.0466,9e-05,2.73865]
[1777841559891,40.17,78869.09,0.7,-0.04617,9e-05,2.71843]
[1777841561573,40.16,78879.34,0.7,-0.04527,8e-05,2.67622]
[1777841563530,40.16,78883.52,0.7,-0.04491,8e-05,2.65908]
[1777841563540,40.16,78883.52,0.7,-0.04491,8e-05,2.65908]
[1777841569628,40.13,78880.99,0.7,-0.04499,8e-05,2.66326]
[1777841574662,40.11,78879.37,0.7,-0.04505,8e-05,2.66578]
[1777841579697,40.09,78878.38,0.7,-0.04508,8e-05,2.66708]
[1777841585740,40.08,78877.74,0.7,-0.04506,8e-05,2.66649]
[1777841590776,40.06,78876.57,0.7,-0.04511,8e-05,2.66855]
[1777841595813,40.05,78876.41,0.7,-0.04507,8e-05,2.66662]
[1777841602247,40.05,78875.89,0.7,-0.04509,8e-05,2.66766]
[1777841607275,40.02,78875.28,0.7,-0.04506,8e-05,2.66605]
[1777841607334,40.02,78876.31,0.7,-0.04495,8e-05,2.66096]
[1777841607952,40.02,78876.31,0.7,-0.04495,8e-05,2.66096]
[1777841608521,40.02,78876.31,0.7,-0.04495,8e-05,2.66096]
[1777841608765,40.02,78878.52,0.7,-0.04477,8e-05,2.6525]
[1777841609226,40.02,78878.19,0.7,-0.04481,8e-05,2.65413]
[1777841611925,40.02,78882.7,0.7,-0.04429,8e-05,2.62769]
[1777841616860,40.01,78877.07,0.7,-0.04473,8e-05,2.64871]
[1777841616875,40.01,78877.07,0.7,-0.04473,8e-05,2.64871]
[1777841621995,40.0,78874.83,0.7,-0.04487,8e-05,2.65524]
[1777841627030,39.99,78872.84,0.7,-0.04499,8e-05,2.66075]
[1777841633073,39.97,78872.4,0.7,-0.04497,8e-05,2.6596]
[1777841634861,39.96,78872.23,0.7,-0.04496,8e-05,2.65931]
[1777841634918,39.96,78872.23,0.7,-0.04496,8e-05,2.65931]
[1777841636939,39.97,78872.23,0.7,-0.04497,8e-05,2.65963]
[1777841641013,39.97,78872.44,0.7,-0.04498,8e-05,2.66038]
[1777841641242,39.97,78872.44,0.7,-0.04498,8e-05,2.66038]
[1777841641339,39.97,78872.42,0.7,-0.04497,8e-05,2.65998]
[1777841643043,39.97,78872.42,0.7,-0.04497,8e-05,2.65998]
[1777841643147,39.97,78872.56,0.7,-0.04495,8e-05,2.65894]
[1777841646273,39.96,78872.9,0.7,-0.0449,8e-05,2.65662]
[1777841647111,39.96,78872.98,0.7,-0.04489,8e-05,2.65583]
[1777841647182,39.96,78872.98,0.7,-0.04489,8e-05,2.65583]
[1777841647254,39.96,78873.1,0.7,-0.04487,8e-05,2.65487]
[1777841649148,39.96,78873.1,0.7,-0.04486,8e-05,2.6544]
[1777841649180,39.95,78873.14,0.7,-0.04484,8e-05,2.65377]
[1777841654428,39.94,78873.07,0.7,-0.04479,8e-05,2.65123]
[1777841657009,39.94,78873.07,0.7,-0.04478,8e-05,2.65076]
[1777841657259,39.94,78873.07,0.7,-0.04478,8e-05,2.65076]
[1777841659333,39.94,78872.97,0.7,-0.04479,8e-05,2.65103]
[1777841664498,39.95,78873.04,0.7,-0.04483,8e-05,2.6531]
[1777841667431,39.95,78872.8,0.7,-0.04485,8e-05,2.65392]
[1777841669461,39.95,78872.57,0.7,-0.04488,8e-05,2.6555]
[1777841674568,39.96,78870.92,0.7,-0.04494,8e-05,2.65639]
[1777841679394,39.97,78863.47,0.7,-0.04561,9e-05,2.68777]
[1777841684638,39.98,78863.41,0.7,-0.04564,9e-05,2.68939]
[1777841690473,39.99,78864.08,0.7,-0.04562,9e-05,2.68832]
[1777841693493,39.99,78857.12,0.7,-0.04623,9e-05,2.71707]
[1777841700542,40.0,78857.8,0.7,-0.0462,9e-05,2.71579]
[1777841703563,40.0,78863.83,0.7,-0.0457,9e-05,2.69216]
[1777841708598,40.01,78865.05,0.7,-0.04562,9e-05,2.6884]
[1777841715354,40.01,78864.91,0.7,-0.04565,9e-05,2.68987]
[1777841724918,40.03,78867.23,0.7,-0.04551,9e-05,2.68334]
[1777841730752,40.03,78867.51,0.7,-0.04552,9e-05,2.68359]
[1777841736794,40.04,78867.06,0.7,-0.04546,9e-05,2.67901]
[1777841741829,40.05,78867.54,0.7,-0.04545,9e-05,2.67825]
[1777841746865,40.05,78867.26,0.7,-0.04549,9e-05,2.68051]
[1777841752908,40.06,78867.39,0.7,-0.04551,9e-05,2.68135]
[1777841757943,40.07,78867.86,0.7,-0.0455,9e-05,2.6806]
[1777841762979,40.07,78870.27,0.7,-0.04532,8e-05,2.67213]
[1777841763984,40.07,78876.54,0.7,-0.04479,8e-05,2.64747]
[1777841770026,40.08,78877.08,0.7,-0.04478,8e-05,2.64707]
[1777841775236,40.09,78874.11,0.7,-0.04506,8e-05,2.65992]
[1777841775272,40.09,78874.17,0.7,-0.04506,8e-05,2.65994]
[1777841776071,40.09,78874.17,0.7,-0.04506,8e-05,2.65994]
[1777841776119,40.09,78874.17,0.7,-0.04506,8e-05,2.6602]
[1777841782581,40.1,78874.1,0.7,-0.04508,8e-05,2.66126]
[1777841782597,40.1,78874.03,0.7,-0.04511,8e-05,2.66257]
[1777841783421,40.1,78874.03,0.7,-0.04511,8e-05,2.66257]
[1777841783423,40.1,78874.03,0.7,-0.04512,8e-05,2.66283]
[1777841789180,40.11,78874.03,0.7,-0.04514,8e-05,2.66385]
[1777841789232,40.11,78874.0,0.7,-0.04515,8e-05,2.66422]
[1777841790450,40.11,78874.0,0.7,-0.04515,8e-05,2.66422]
[1777841790497,40.11,78874.0,0.7,-0.04516,8e-05,2.66473]
[1777841797221,40.12,78874.63,0.7,-0.04502,8e-05,2.65607]
[1777841799235,40.12,78885.03,0.7,-0.04416,8e-05,2.61551]
[1777841805482,40.14,78884.46,0.7,-0.04425,8e-05,2.62006]
[1777841811319,40.14,78884.93,0.7,-0.04425,8e-05,2.61985]
[1777841816354,40.15,78886.27,0.7,-0.04417,8e-05,2.6163]
[1777841825622,40.17,78883.85,0.7,-0.04445,8e-05,2.62924]
[1777841831463,40.18,78883.21,0.7,-0.04454,8e-05,2.63377]
[1777841838523,40.19,78882.81,0.7,-0.04462,8e-05,2.63766]
[1777841843557,40.2,78881.65,0.7,-0.04475,8e-05,2.64387]
[1777841848565,40.21,78881.5,0.7,-0.04479,8e-05,2.64535]
[1777841852629,40.21,78880.56,0.7,-0.04474,8e-05,2.641]
[1777841859088,40.21,78877.68,0.7,-0.04501,8e-05,2.65396]
[1777841859386,40.21,78877.68,0.7,-0.04501,8e-05,2.65396]
[1777841864706,40.22,78876.96,0.7,-0.04508,8e-05,2.65735]
[1777841869924,40.22,78871.76,0.7,-0.04552,8e-05,2.67793]
[1777841871559,40.22,78872.21,0.7,-0.0455,8e-05,2.6767]
[1777841871754,40.22,78872.21,0.7,-0.0455,8e-05,2.67698]
[1777841873179,40.22,78870.74,0.7,-0.04563,9e-05,2.68312]
[1777841873767,40.22,78870.84,0.7,-0.04563,9e-05,2.68299]
[1777841878804,40.23,78869.6,0.7,-0.04576,9e-05,2.68926]
[1777841883838,40.24,78876.91,0.7,-0.04517,8e-05,2.66145]
[1777841889246,40.24,78879.57,0.7,-0.04497,8e-05,2.65215]
[1777841894916,40.26,78875.65,0.7,-0.04535,8e-05,2.66982]
[1777841899950,40.26,78873.1,0.7,-0.04559,8e-05,2.6813]
[1777841904986,40.27,78873.26,0.7,-0.04561,8e-05,2.68196]
[1777841907000,40.27,78880.4,0.7,-0.04501,8e-05,2.65418]
[1777841912594,40.28,78878.97,0.7,-0.04504,8e-05,2.65331]
[1777841917743,40.29,78879.5,0.7,-0.04503,8e-05,2.65273]
[1777841921280,40.29,78880.39,0.7,-0.04498,8e-05,2.65044]
[1777841921325,40.3,78879.54,0.7,-0.04506,8e-05,2.65411]
[1777841926902,40.3,78879.6,0.7,-0.04508,8e-05,2.65508]
[1777841926946,40.3,78880.42,0.7,-0.04502,8e-05,2.65244]
[1777841931948,40.31,78881.18,0.7,-0.04496,8e-05,2.64975]
[1777841938218,40.32,78880.3,0.7,-0.0451,8e-05,2.65629]
[1777841943253,40.33,78879.43,0.7,-0.04521,8e-05,2.6612]
[1777841948288,40.34,78885.08,0.7,-0.04476,8e-05,2.64042]
[1777841953323,40.34,78889.98,0.7,-0.04436,8e-05,2.62122]
[1777841959913,40.34,78889.67,0.7,-0.04438,8e-05,2.62227]
[1777841961774,40.34,78889.56,0.7,-0.04438,8e-05,2.62249]
[1777841964200,40.32,78889.53,0.7,-0.04431,8e-05,2.61922]
[1777841964216,40.32,78889.53,0.7,-0.04431,8e-05,2.61922]
[1777841966406,40.31,78889.53,0.7,-0.0443,8e-05,2.61838]
[1777841967855,40.31,78890.31,0.7,-0.0442,8e-05,2.61365]
[1777841973464,40.28,78889.73,0.7,-0.04402,8e-05,2.60331]
[1777841978498,40.26,78890.1,0.7,-0.04391,8e-05,2.59785]
[1777841983532,40.25,78889.91,0.7,-0.04389,8e-05,2.59701]
[1777841990978,40.23,78889.93,0.7,-0.04382,8e-05,2.59377]
[1777841995396,40.2,78889.85,0.7,-0.04371,8e-05,2.58861]
[1777841996091,40.2,78889.85,0.7,-0.04371,8e-05,2.58861]
[1777841995621,40.19,78890.07,0.7,-0.04366,8e-05,2.58621]
[1777841996817,40.2,78892.72,0.7,-0.04346,8e-05,2.57634]
[1777842002666,40.21,78894.41,0.7,-0.04337,8e-05,2.57251]
[1777842005689,40.22,78905.57,0.7,-0.04249,8e-05,2.53035]
[1777842006887,40.22,78898.16,0.7,-0.04311,8e-05,2.55996]
[1777842012736,40.24,78894.55,0.7,-0.04346,8e-05,2.57672]
[1777842013699,40.24,78894.55,0.7,-0.04346,8e-05,2.57672]
[1777842013743,40.24,78894.02,0.7,-0.04352,8e-05,2.57923]
[1777842014207,40.24,78894.02,0.7,-0.04352,8e-05,2.57923]
[1777842016313,40.24,78891.63,0.7,-0.04373,8e-05,2.58943]
[1777842017061,40.24,78891.63,0.7,-0.04373,8e-05,2.58943]
[1777842018435,40.25,78890.1,0.7,-0.04387,8e-05,2.59624]
[1777842018514,40.25,78890.4,0.7,-0.04385,8e-05,2.59507]
[1777842025123,40.26,78890.88,0.7,-0.04385,8e-05,2.59529]
[1777842025826,40.27,78891.3,0.7,-0.04384,8e-05,2.5949]
[1777842026577,40.27,78891.3,0.7,-0.04384,8e-05,2.5949]
[1777842027027,40.27,78891.73,0.7,-0.04382,8e-05,2.59364]
[1777842031086,40.27,78891.84,0.7,-0.04383,8e-05,2.59405]
[1777842031187,40.28,78891.7,0.7,-0.04374,8e-05,2.58778]
[1777842032514,40.28,78891.7,0.7,-0.04374,8e-05,2.58778]
[1777842032615,40.28,78891.7,0.7,-0.04375,8e-05,2.58819]
[1777842033911,40.28,78891.7,0.7,-0.04375,8e-05,2.58819]
[1777842033969,40.28,78891.7,0.7,-0.04376,8e-05,2.58903]
[1777842036838,40.28,78891.7,0.7,-0.04376,8e-05,2.58903]
[1777842038323,40.29,78891.7,0.7,-0.04379,8e-05,2.5903]
[1777842038914,40.3,78891.7,0.7,-0.04381,8e-05,2.59114]
[1777842043953,40.31,78891.03,0.7,-0.04391,8e-05,2.59584]
[1777842049038,40.31,78890.88,0.7,-0.04394,8e-05,2.59765]
[1777842053565,40.32,78890.77,0.7,-0.04397,8e-05,2.59889]
[1777842057402,40.34,78888.78,0.7,-0.0442,8e-05,2.60986]
[1777842057501,40.34,78888.78,0.7,-0.0442,8e-05,2.60986]
[1777842058053,40.34,78888.57,0.7,-0.04423,8e-05,2.61107]
[1777842060099,40.34,78882.89,0.7,-0.04472,8e-05,2.63408]
[1777842065101,40.35,78881.67,0.7,-0.04485,8e-05,2.64057]
[1777842067035,40.35,78881.67,0.7,-0.04485,8e-05,2.64057]
[1777842067121,40.35,78882.1,0.7,-0.04483,8e-05,2.63953]
[1777842068206,40.35,78882.1,0.7,-0.04483,8e-05,2.63953]
[1777842068913,40.35,78882.1,0.7,-0.04483,8e-05,2.63953]
[1777842074164,40.37,78881.64,0.7,-0.04492,8e-05,2.64359]
[1777842079195,40.37,78879.7,0.7,-0.04511,8e-05,2.65278]
[1777842083556,40.38,78880.26,0.7,-0.04509,8e-05,2.65177]
[1777842087655,40.39,78885.74,0.7,-0.04465,8e-05,2.63117]
[1777842093297,40.4,78886.84,0.7,-0.04449,8e-05,2.62143]
[1777842099484,40.41,78883.19,0.7,-0.04482,8e-05,2.63711]
[1777842105381,40.42,78882.07,0.7,-0.04497,8e-05,2.64397]
[1777842110415,40.43,78881.79,0.7,-0.04502,8e-05,2.64657]
[1777842115451,40.43,78881.05,0.7,-0.04512,8e-05,2.65095]
[1777842120486,40.44,78880.2,0.7,-0.04522,8e-05,2.65574]
[1777842124516,40.45,78872.16,0.7,-0.04592,9e-05,2.6887]
[1777842125522,40.45,78865.63,0.7,-0.04649,9e-05,2.715]
[1777842130556,40.45,78865.29,0.7,-0.04654,9e-05,2.71725]
[1777842136096,40.46,78862.46,0.7,-0.04679,9e-05,2.7293]
[1777842136152,40.46,78862.72,0.7,-0.04678,9e-05,2.72855]
[1777842138688,40.46,78862.42,0.7,-0.04681,9e-05,2.73005]
[1777842138789,40.46,78862.42,0.7,-0.04681,9e-05,2.7302]
[1777842140424,40.46,78862.42,0.7,-0.04681,9e-05,2.7302]
[1777842141155,40.46,78862.42,0.7,-0.04681,9e-05,2.7302]
[1777842141976,40.46,78861.55,0.7,-0.0469,9e-05,2.73398]
[1777842142069,40.46,78853.44,0.7,-0.04761,9e-05,2.76687]
[1777842147878,40.47,78852.55,0.7,-0.04769,9e-05,2.77084]
[1777842155732,40.47,78851.17,0.7,-0.0477,9e-05,2.76883]
[1777842156740,40.47,78859.08,0.7,-0.047,9e-05,2.7369]
[1777842161776,40.47,78861.83,0.7,-0.04678,9e-05,2.72631]
[1777842166812,40.47,78862.87,0.7,-0.0467,9e-05,2.7227]
[1777842171850,40.48,78863.83,0.7,-0.04662,9e-05,2.71932]
[1777842174664,40.48,78863.84,0.7,-0.04663,9e-05,2.71946]
[1777842174871,40.48,78863.96,0.7,-0.04662,9e-05,2.71907]
[1777842177036,40.48,78864.08,0.7,-0.04661,9e-05,2.71867]
[1777842177137,40.48,78862.08,0.7,-0.04679,9e-05,2.72678]
[1777842180913,40.48,78855.37,0.7,-0.04738,9e-05,2.75407]
[1777842185948,40.48,78855.07,0.7,-0.0474,9e-05,2.75534]
[1777842190983,40.48,78854.39,0.7,-0.04746,9e-05,2.75813]
[1777842196017,40.48,78852.91,0.7,-0.04759,9e-05,2.76415]
[1777842201052,40.48,78855.87,0.7,-0.04734,9e-05,2.75223]
[1777842204455,40.48,78856.41,0.7,-0.04729,9e-05,2.75015]
[1777842204473,40.48,78856.41,0.7,-0.04729,9e-05,2.75015]
[1777842204515,40.48,78856.41,0.7,-0.04729,9e-05,2.75015]
[1777842205081,40.48,78856.71,0.7,-0.04726,9e-05,2.74896]
[1777842207096,40.48,78867.41,0.7,-0.04634,9e-05,2.70613]
[1777842208300,40.48,78873.15,0.7,-0.04585,9e-05,2.68336]
[1777842211126,40.48,78879.01,0.7,-0.04524,8e-05,2.65283]
[1777842216159,40.49,78878.83,0.7,-0.04528,8e-05,2.65442]
[1777842218173,40.49,78884.73,0.7,-0.04479,8e-05,2.63162]
[1777842224214,40.5,78881.63,0.7,-0.04508,8e-05,2.64503]
[1777842229252,40.5,78879.01,0.7,-0.04532,8e-05,2.65636]
[1777842234285,40.51,78878.63,0.7,-0.04537,8e-05,2.65885]
[1777842239320,40.51,78876.11,0.7,-0.0456,8e-05,2.66975]
[1777842247375,40.52,78874.15,0.7,-0.0458,9e-05,2.67889]
[1777842252411,40.53,78873.83,0.7,-0.04584,9e-05,2.68099]
[1777842257447,40.53,78873.76,0.7,-0.04587,9e-05,2.6821]
[1777842259909,40.53,78873.78,0.7,-0.04587,9e-05,2.68218]
[1777842260027,40.53,78873.78,0.7,-0.04588,9e-05,2.68251]
[1777842266509,40.54,78873.78,0.7,-0.0459,9e-05,2.6835]
[1777842271545,40.54,78872.72,0.7,-0.04588,9e-05,2.68071]
[1777842279153,40.55,78873.04,0.7,-0.04587,9e-05,2.67997]
[1777842288861,40.56,78872.5,0.7,-0.04597,9e-05,2.68459]
[1777842289477,40.56,78872.5,0.7,-0.04597,9e-05,2.68459]
[1777842290331,40.56,78872.5,0.7,-0.04597,9e-05,2.68459]
[1777842291043,40.56,78872.5,0.7,-0.04597,9e-05,2.68494]
[1777842291083,40.56,78872.3,0.7,-0.04599,9e-05,2.6859]
[1777842291814,40.56,78872.3,0.7,-0.04599,9e-05,2.6859]
[1777842291919,40.56,78871.99,0.7,-0.04602,9e-05,2.68731]
[1777842298931,40.57,78872.46,0.7,-0.04601,9e-05,2.68662]
[1777842299518,40.57,78872.46,0.7,-0.04601,9e-05,2.68662]
[1777842300749,40.57,78872.46,0.7,-0.04601,9e-05,2.68679]
[1777842303054,40.57,78872.47,0.7,-0.04601,9e-05,2.68692]
[1777842303194,40.6,78929.05,0.7,-0.04149,8e-05,2.47351]
[1777842304777,40.6,78873.93,0.7,-0.046,9e-05,2.68625]
[1777842305610,40.6,78873.93,0.7,-0.046,9e-05,2.68625]
[1777842306264,40.6,78873.93,0.7,-0.046,9e-05,2.68625]
[1777842307232,40.59,78873.72,0.7,-0.04599,9e-05,2.68587]
[1777842309285,40.59,78873.76,0.7,-0.04599,9e-05,2.68589]
[1777842314846,40.6,78873.8,0.7,-0.04602,9e-05,2.68702]
[1777842320079,40.61,78872.84,0.7,-0.04612,9e-05,2.69192]
[1777842325289,40.61,78872.84,0.7,-0.04612,9e-05,2.6921]
[1777842325521,40.61,78874.31,0.7,-0.04601,9e-05,2.68694]
[1777842328446,40.61,78877.41,0.7,-0.04575,8e-05,2.67484]
[1777842328945,40.61,78880.18,0.7,-0.04553,8e-05,2.66431]
[1777842331965,40.62,78884.88,0.7,-0.04502,8e-05,2.63873]
[1777842337001,40.62,78888.59,0.7,-0.04474,8e-05,2.62558]
[1777842342035,40.63,78887.33,0.7,-0.04489,8e-05,2.63226]
[1777842347071,40.64,78887.6,0.7,-0.04489,8e-05,2.63266]
[1777842350290,40.65,78893.74,0.7,-0.0444,8e-05,2.60958]
[1777842356136,40.65,78899.12,0.7,-0.04398,8e-05,2.58988]
[1777842361170,40.65,78903.61,0.7,-0.0436,8e-05,2.57203]
[1777842364098,40.65,78903.04,0.7,-0.04363,8e-05,2.57339]
[1777842370430,40.64,78906.46,0.7,-0.04334,8e-05,2.55972]
[1777842380500,40.65,78907.12,0.7,-0.04332,8e-05,2.55873]
[1777842382341,40.65,78907.12,0.7,-0.04333,8e-05,2.55912]
[1777842387430,40.65,78908.59,0.7,-0.04319,8e-05,2.55267]
[1777842387443,40.65,78908.59,0.7,-0.04319,8e-05,2.55267]
[1777842394400,40.63,78917.71,0.7,-0.04225,8e-05,2.50601]
[1777842398567,40.61,78917.34,0.7,-0.04222,8e-05,2.50447]
[1777842400591,40.6,78917.87,0.7,-0.04216,8e-05,2.50141]
[1777842401752,40.6,78918.93,0.7,-0.04206,8e-05,2.49667]
[1777842402456,40.6,78919.08,0.7,-0.04203,8e-05,2.49539]
[1777842402628,40.6,78919.08,0.7,-0.04203,8e-05,2.49539]
[1777842403463,40.59,78920.59,0.7,-0.0419,8e-05,2.48897]
[1777842405034,40.59,78920.64,0.7,-0.04188,8e-05,2.48807]
[1777842405477,40.58,78920.04,0.7,-0.04191,8e-05,2.48963]
[1777842407491,40.58,78927.3,0.7,-0.04131,8e-05,2.46094]
[1777842409504,40.57,78934.94,0.7,-0.04069,8e-05,2.43115]
[1777842410208,40.57,78934.94,0.7,-0.04069,8e-05,2.43115]
[1777842410512,40.57,78933.83,0.7,-0.04076,8e-05,2.43467]
[1777842411234,40.57,78933.83,0.7,-0.04076,8e-05,2.43467]
[1777842411518,40.56,78933.73,0.7,-0.04076,8e-05,2.43444]
[1777842416555,40.55,78937.42,0.7,-0.04041,8e-05,2.41776]
[1777842421590,40.53,78942.55,0.7,-0.03996,8e-05,2.396]
[1777842426625,40.52,78945.52,0.7,-0.03968,8e-05,2.38244]
[1777842431663,40.5,78947.43,0.7,-0.03949,8e-05,2.37296]
[1777842437707,40.49,78948.01,0.7,-0.03939,8e-05,2.36812]
[1777842442740,40.47,78948.75,0.7,-0.03928,8e-05,2.36304]
[1777842447775,40.46,78949.02,0.7,-0.03922,8e-05,2.35972]
[1777842451003,40.45,78959.51,0.7,-0.03829,7e-05,2.3129]
[1777842456839,40.44,78961.6,0.7,-0.03809,7e-05,2.30312]
[1777842461873,40.43,78962.65,0.7,-0.03798,7e-05,2.29752]
[1777842466909,40.42,78964.58,0.7,-0.0378,7e-05,2.28881]
[1777842471943,40.41,78969.67,0.7,-0.0374,7e-05,2.26899]
[1777842476979,40.4,78969.86,0.7,-0.03735,7e-05,2.26686]
[1777842482015,40.4,78971.94,0.7,-0.03718,7e-05,2.25804]
[1777842487050,40.39,78972.85,0.7,-0.03708,7e-05,2.25346]
[1777842493893,40.38,78972.84,0.7,-0.03706,7e-05,2.25221]
[1777842493907,40.38,78972.84,0.7,-0.03706,7e-05,2.25221]
[1777842494466,40.38,78972.84,0.7,-0.03706,7e-05,2.25221]
[1777842496073,40.38,78972.38,0.7,-0.03708,7e-05,2.25319]
[1777842500129,40.37,78966.17,0.7,-0.03751,7e-05,2.27425]
[1777842505179,40.31,78966.15,0.7,-0.03728,7e-05,2.26305]
[1777842510214,40.24,78965.64,0.7,-0.03707,7e-05,2.25277]
[1777842515248,40.22,78963.6,0.7,-0.03705,7e-05,2.2496]
[1777842516214,40.22,78963.6,0.7,-0.03705,7e-05,2.2496]
[1777842516259,40.22,78964.87,0.7,-0.03695,7e-05,2.24486]
[1777842518538,40.22,78964.87,0.7,-0.03695,7e-05,2.24465]
[1777842518569,40.22,78964.76,0.7,-0.03695,7e-05,2.24483]
[1777842524312,40.21,78965.01,0.7,-0.03691,7e-05,2.24267]
[1777842527509,40.21,78965.01,0.7,-0.0369,7e-05,2.24226]
[1777842527610,40.21,78965.06,0.7,-0.03689,7e-05,2.24187]
[1777842533376,40.2,78966.19,0.7,-0.03678,7e-05,2.23665]
[1777842539417,40.19,78966.46,0.7,-0.03674,7e-05,2.23452]
[1777842544452,40.19,78964.76,0.7,-0.03684,7e-05,2.23958]
[1777842548467,40.19,78965.02,0.7,-0.03682,7e-05,2.23826]
[1777842548500,40.18,78964.94,0.7,-0.03681,7e-05,2.23815]
[1777842553515,40.18,78965.12,0.7,-0.03678,7e-05,2.23653]
[1777842561774,40.17,78965.62,0.7,-0.03671,7e-05,2.23323]
[1777842567614,40.16,78965.65,0.7,-0.03669,7e-05,2.232]
[1777842574663,40.16,78966.04,0.7,-0.03653,7e-05,2.22218]
[1777842579698,40.15,78964.79,0.7,-0.0366,7e-05,2.22573]
[1777842584733,40.15,78964.48,0.7,-0.0366,7e-05,2.22594]
[1777842589768,40.14,78964.7,0.7,-0.03657,7e-05,2.22429]
[1777842594806,40.14,78964.65,0.7,-0.03656,7e-05,2.2236]
[1777842599839,40.13,78964.86,0.7,-0.03652,7e-05,2.22201]
[1777842604093,40.13,78976.7,0.7,-0.03567,7e-05,2.17964]
[1777842606309,40.13,78976.7,0.7,-0.03567,7e-05,2.17954]
[1777842606373,40.13,78981.42,0.7,-0.03533,7e-05,2.16299]
[1777842611929,40.12,78982.72,0.7,-0.03523,7e-05,2.15801]
[1777842616964,40.12,78986.23,0.7,-0.03498,7e-05,2.1455]
[1777842622000,40.12,78988.02,0.7,-0.03485,7e-05,2.13898]
[1777842627223,40.12,78989.88,0.7,-0.03472,7e-05,2.13231]
[1777842628013,40.12,78992.29,0.7,-0.03455,7e-05,2.12395]
[1777842628061,40.12,78992.3,0.7,-0.03455,7e-05,2.12387]
[1777842628780,40.12,78992.3,0.7,-0.03455,7e-05,2.12387]
[1777842629581,40.12,78992.3,0.7,-0.03455,7e-05,2.12387]
[1777842630751,40.12,78992.5,0.7,-0.03454,7e-05,2.12308]
[1777842631277,40.12,78992.5,0.7,-0.03454,7e-05,2.12308]
[1777842632715,40.12,78995.65,0.7,-0.03421,7e-05,2.10521]
[1777842633077,40.12,78998.08,0.7,-0.03405,7e-05,2.0969]
[1777842638117,40.12,79003.1,0.7,-0.03371,7e-05,2.07986]
[1777842643152,40.12,79006.48,0.7,-0.03348,7e-05,2.06853]
[1777842649195,40.12,79006.7,0.7,-0.03347,7e-05,2.06794]
[1777842654448,40.12,79007.21,0.7,-0.03344,7e-05,2.06637]
[1777842660271,40.12,79008.28,0.7,-0.03337,7e-05,2.06288]
[1777842660917,40.12,79008.28,0.7,-0.03337,7e-05,2.06288]
[1777842661471,40.12,79008.28,0.7,-0.03337,7e-05,2.06288]
[1777842661556,40.12,79028.03,0.7,-0.03208,6e-05,1.99712]
[1777842662626,40.13,79036.52,0.7,-0.03156,6e-05,1.97065]
[1777842666325,40.15,79038.87,0.7,-0.03148,6e-05,1.96647]
[1777842666418,40.17,79039.84,0.7,-0.03148,6e-05,1.96678]
[1777842672356,40.2,79040.81,0.7,-0.03153,6e-05,1.96907]
[1777842677391,40.21,79040.6,0.7,-0.03155,6e-05,1.97055]
[1777842682426,40.21,79044.68,0.7,-0.03131,6e-05,1.95808]
[1777842687460,40.22,79046.79,0.7,-0.03119,6e-05,1.95208]
[1777842692496,40.22,79041.44,0.7,-0.03145,6e-05,1.96354]
[1777842694732,40.22,79034.4,0.7,-0.0319,6e-05,1.98676]
[1777842701558,40.23,79037.72,0.7,-0.0317,6e-05,1.9767]
[1777842707601,40.23,79038.56,0.7,-0.03166,6e-05,1.97464]
[1777842712636,40.23,79042.89,0.7,-0.0314,6e-05,1.96118]
[1777842717671,40.24,79043.26,0.7,-0.03139,6e-05,1.96061]
[1777842722706,40.24,79043.04,0.7,-0.03142,6e-05,1.96193]
[1777842727740,40.25,79045.75,0.7,-0.03126,6e-05,1.95381]
[1777842732776,40.25,79045.39,0.7,-0.03129,6e-05,1.9556]
[1777842737811,40.25,79045.61,0.7,-0.03129,6e-05,1.95551]
[1777842742845,40.26,79046.81,0.7,-0.03123,6e-05,1.95224]
[1777842747881,40.26,79046.57,0.7,-0.03125,6e-05,1.95362]
[1777842752916,40.26,79042.47,0.7,-0.03142,6e-05,1.96071]
[1777842755154,40.26,79035.52,0.7,-0.03187,6e-05,1.98351]
[1777842757952,40.27,79028.27,0.7,-0.03234,6e-05,2.00747]
[1777842760973,40.27,79020.34,0.7,-0.03286,7e-05,2.03379]
[1777842767018,40.27,79016.34,0.7,-0.03312,7e-05,2.04709]
[1777842772050,40.27,79015.1,0.7,-0.0332,7e-05,2.05119]
[1777842777799,40.27,79019.95,0.7,-0.03288,7e-05,2.03506]
[1777842783128,40.27,79020.3,0.7,-0.03286,7e-05,2.03408]
[1777842785369,40.27,79013.85,0.7,-0.03329,7e-05,2.05566]
[1777842790878,40.27,79013.25,0.7,-0.03333,7e-05,2.05767]
[1777842796218,40.27,79011.72,0.7,-0.03343,7e-05,2.0628]
[1777842801253,40.27,79010.97,0.7,-0.03348,7e-05,2.06528]
[1777842804878,40.27,79010.06,0.7,-0.03354,7e-05,2.06832]
[1777842805509,40.27,79009.28,0.7,-0.03359,7e-05,2.07091]
[1777842811324,40.27,79007.94,0.7,-0.03358,7e-05,2.06842]
[1777842816360,40.27,79007.93,0.7,-0.03357,7e-05,2.06839]
[1777842822484,40.27,79007.94,0.7,-0.03357,7e-05,2.06832]
[1777842822494,40.27,79007.86,0.7,-0.03358,7e-05,2.06856]
[1777842828441,40.26,79007.48,0.7,-0.0336,7e-05,2.06979]
[1777842832454,40.26,79007.16,0.7,-0.03362,7e-05,2.07085]
[1777842832482,40.26,79007.13,0.7,-0.03362,7e-05,2.07091]
[1777842837354,40.26,79007.19,0.7,-0.03362,7e-05,2.07065]
[1777842837507,40.26,79007.29,0.7,-0.03361,7e-05,2.07031]
[1777842841819,40.26,79005.16,0.7,-0.03376,7e-05,2.07745]
[1777842841889,40.26,79004.74,0.7,-0.03378,7e-05,2.07882]
[1777842847072,40.26,79005.2,0.7,-0.03375,7e-05,2.07716]
[1777842852609,40.26,79005.73,0.7,-0.03371,7e-05,2.07522]
[1777842859659,40.26,79005.87,0.7,-0.0337,7e-05,2.07461]
[1777842865930,40.26,79005.77,0.7,-0.0337,7e-05,2.07484]
[1777842871743,40.26,79005.01,0.7,-0.03365,7e-05,2.07035]
[1777842876988,40.26,79002.89,0.7,-0.03379,7e-05,2.07747]
[1777842877090,40.26,79002.62,0.7,-0.03381,7e-05,2.07836]
[1777842882821,40.26,79002.61,0.7,-0.0338,7e-05,2.07829]
[1777842885072,40.26,79002.87,0.7,-0.03379,7e-05,2.07742]
[1777842885841,40.26,79002.9,0.7,-0.03379,7e-05,2.07733]
[1777842890544,40.26,79002.64,0.7,-0.0338,7e-05,2.07822]
[1777842890613,40.26,79002.52,0.7,-0.03381,7e-05,2.07864]
[1777842895014,40.26,79002.52,0.7,-0.03381,7e-05,2.07865]
[1777842895648,40.26,79002.52,0.7,-0.03381,7e-05,2.07866]
[1777842900946,40.26,79001.94,0.7,-0.03385,7e-05,2.08065]
[1777842905980,40.26,79001.98,0.7,-0.03385,7e-05,2.08054]
[1777842915044,40.26,79002.37,0.7,-0.03383,7e-05,2.07962]
[1777842920079,40.26,79000.97,0.7,-0.03393,7e-05,2.08472]
[1777842925114,40.27,79001.54,0.7,-0.0339,7e-05,2.08312]
[1777842930150,40.27,79002.78,0.7,-0.03382,7e-05,2.07926]
[1777842935184,40.27,79002.57,0.7,-0.03374,7e-05,2.07341]
[1777842940220,40.27,79002.57,0.7,-0.03375,7e-05,2.0738]
[1777842946490,40.28,79002.71,0.7,-0.03375,7e-05,2.07379]
[1777842954439,40.28,79002.87,0.7,-0.03374,7e-05,2.07363]
[1777842954488,40.28,79002.86,0.7,-0.03375,7e-05,2.0739]
[1777842964504,40.29,79003.04,0.7,-0.03377,7e-05,2.07488]
[1777842967178,40.32,79003.4,0.7,-0.03385,7e-05,2.07897]
[1777842967409,40.32,79003.4,0.7,-0.03385,7e-05,2.07897]
[1777842973444,40.33,79003.04,0.7,-0.0339,7e-05,2.08136]
[1777842976046,40.33,79003.39,0.7,-0.03389,7e-05,2.08105]
[1777842976059,40.33,79003.47,0.7,-0.0339,7e-05,2.08136]
[1777842981408,40.34,79003.47,0.7,-0.03391,7e-05,2.08194]
[1777842981476,40.34,79003.47,0.7,-0.03393,7e-05,2.08281]
[1777842983640,40.34,79003.47,0.7,-0.03393,7e-05,2.08309]
[1777842983663,40.35,79003.47,0.7,-0.03394,7e-05,2.08366]
[1777842984453,40.35,79003.47,0.7,-0.03394,7e-05,2.08366]
[1777842985532,40.35,79003.47,0.7,-0.03395,7e-05,2.08395]
[1777842986342,40.35,79003.47,0.7,-0.03395,7e-05,2.08395]
[1777842986771,40.35,79003.46,0.7,-0.03396,7e-05,2.08455]
[1777842993591,40.36,79003.41,0.7,-0.03389,7e-05,2.07944]
[1777842996146,40.36,79003.41,0.7,-0.03389,7e-05,2.07944]
[1777842996841,40.38,79003.52,0.7,-0.03395,7e-05,2.08242]
[1777843002654,40.41,79003.71,0.7,-0.03404,7e-05,2.08689]
[1777843003949,40.41,79003.71,0.7,-0.03404,7e-05,2.08689]
[1777843003950,40.42,79003.66,0.7,-0.03408,7e-05,2.0891]
[1777843004652,40.42,79003.66,0.7,-0.03408,7e-05,2.0891]
[1777843004675,40.43,79003.61,0.7,-0.03411,7e-05,2.09029]
[1777843010710,40.47,79003.08,0.7,-0.03426,7e-05,2.09822]
[1777843015745,40.5,79002.22,0.7,-0.03442,7e-05,2.10626]
[1777843019734,40.51,78998.11,0.7,-0.03477,7e-05,2.12334]
[1777843020036,40.57,78983.18,0.7,-0.03601,7e-05,2.18485]
[1777843021813,40.58,78977.51,0.7,-0.03645,7e-05,2.20652]
[1777843026819,40.6,78977.01,0.7,-0.03654,7e-05,2.21104]
[1777843032870,40.64,78973.32,0.7,-0.03695,7e-05,2.23133]
[1777843034879,40.65,78967.56,0.7,-0.0374,7e-05,2.25348]
[1777843039913,40.68,78964.1,0.7,-0.03774,7e-05,2.2701]
[1777843044949,40.7,78961.36,0.7,-0.03803,7e-05,2.28414]
[1777843049983,40.73,78956.31,0.7,-0.03849,7e-05,2.30645]
[1777843055019,40.75,78956.4,0.7,-0.03845,7e-05,2.3029]
[1777843060054,40.77,78956.79,0.7,-0.03851,7e-05,2.30571]
[1777843065088,40.8,78954.77,0.7,-0.03875,7e-05,2.31713]
[1777843070124,40.82,78953.87,0.7,-0.0389,7e-05,2.32449]
[1777843075160,40.84,78953.64,0.7,-0.039,7e-05,2.3294]
[1777843080195,40.87,78953.73,0.7,-0.03908,7e-05,2.33313]
[1777843085230,40.89,78953.69,0.7,-0.03916,8e-05,2.33729]
[1777843093155,40.91,78953.17,0.7,-0.03927,8e-05,2.34237]
[1777843097414,40.93,78952.74,0.7,-0.03938,8e-05,2.34788]
[1777843097510,40.94,78952.31,0.7,-0.03945,8e-05,2.35101]
[1777843098781,40.94,78952.31,0.7,-0.03945,8e-05,2.35101]
[1777843098788,40.94,78952.31,0.7,-0.03945,8e-05,2.35102]
[1777843104361,40.96,78952.31,0.7,-0.03953,8e-05,2.35492]
[1777843109399,40.98,78952.07,0.7,-0.03962,8e-05,2.35967]
[1777843114434,41.0,78955.21,0.7,-0.03935,8e-05,2.34469]
[1777843121483,41.04,78954.99,0.7,-0.03948,8e-05,2.35102]
[1777843127753,41.07,78954.59,0.7,-0.03963,8e-05,2.35796]
[1777843133567,41.09,78945.9,0.7,-0.04037,8e-05,2.39348]
[1777843138603,41.11,78946.22,0.7,-0.04042,8e-05,2.3959]
[1777843143700,41.13,78946.33,0.7,-0.04048,8e-05,2.39905]
[1777843148736,41.15,78949.48,0.7,-0.04032,8e-05,2.39111]
[1777843152991,41.17,78943.75,0.7,-0.04083,8e-05,2.41558]
[1777843159813,41.19,78944.13,0.7,-0.04088,8e-05,2.41815]
[1777843165297,41.21,78946.61,0.7,-0.04076,8e-05,2.41235]
[1777843170889,41.24,78948.96,0.7,-0.04067,8e-05,2.40835]
[1777843175925,41.26,78948.72,0.7,-0.04064,8e-05,2.40504]
[1777843188173,41.3,78948.95,0.7,-0.04079,8e-05,2.41212]
[1777843195058,41.33,78951.32,0.7,-0.0407,8e-05,2.40794]
[1777843200093,41.34,78952.83,0.7,-0.04064,8e-05,2.40481]
[1777843205167,41.35,78952.23,0.7,-0.04073,8e-05,2.40935]
[1777843214191,41.39,78952.23,0.7,-0.04085,8e-05,2.4149]
[1777843219226,41.4,78951.82,0.7,-0.04094,8e-05,2.41941]
[1777843224261,41.42,78951.83,0.7,-0.041,8e-05,2.42236]
[1777843229386,41.43,78951.65,0.7,-0.04107,8e-05,2.42538]
[1777843236346,41.46,78952.61,0.7,-0.04097,8e-05,2.41906]
[1777843242388,41.48,78952.99,0.7,-0.04102,8e-05,2.42124]
[1777843247422,41.5,78953.5,0.7,-0.04104,8e-05,2.42232]
[1777843252459,41.51,78953.55,0.7,-0.0411,8e-05,2.42506]
[1777843257782,41.53,78958.32,0.7,-0.04078,8e-05,2.41006]
[1777843263538,41.55,78958.11,0.7,-0.04089,8e-05,2.41499]
[1777843268734,41.57,78959.51,0.7,-0.04084,8e-05,2.41285]
[1777843275625,41.59,78956.08,0.7,-0.04119,8e-05,2.4294]
[1777843286702,41.63,78956.13,0.7,-0.04131,8e-05,2.43532]
[1777843291737,41.64,78959.14,0.7,-0.04102,8e-05,2.41954]
[1777843296772,41.66,78955.18,0.7,-0.04138,8e-05,2.4367]
[1777843301808,41.67,78953.62,0.7,-0.04156,8e-05,2.44507]
[1777843306843,41.69,78950.11,0.7,-0.04188,8e-05,2.46047]
[1777843312623,41.7,78949.6,0.7,-0.04196,8e-05,2.4643]
[1777843319091,41.72,78949.29,0.7,-0.04208,8e-05,2.46974]
[1777843324969,41.74,78954.35,0.7,-0.04173,8e-05,2.45352]
[1777843330008,41.75,78954.39,0.7,-0.04178,8e-05,2.45584]
[1777843335039,41.77,78954.36,0.7,-0.04185,8e-05,2.45887]
[1777843340076,41.78,78954.28,0.7,-0.0419,8e-05,2.46156]
[1777843347122,41.8,78954.43,0.7,-0.04196,8e-05,2.46431]
[1777843352159,41.81,78953.71,0.7,-0.04195,8e-05,2.46163]
[1777843357193,41.83,78953.31,0.7,-0.04203,8e-05,2.46542]
[1777843362228,41.84,78953.67,0.7,-0.04205,8e-05,2.46639]
[1777843369444,41.86,78954.38,0.7,-0.04206,8e-05,2.46694]
[1777843375320,41.87,78954.8,0.7,-0.04208,8e-05,2.46808]
[1777843380355,41.89,78956.27,0.7,-0.04201,8e-05,2.4649]
[1777843385390,41.9,78957.07,0.7,-0.042,8e-05,2.46418]
[1777843390425,41.91,78957.03,0.7,-0.04205,8e-05,2.46651]
[1777843399651,41.93,78956.59,0.7,-0.04216,8e-05,2.47197]
[1777843405529,41.95,78957.37,0.7,-0.04215,8e-05,2.47162]
[1777843410565,41.96,78952.77,0.7,-0.04256,8e-05,2.49055]
[1777843415600,41.97,78953.06,0.7,-0.04245,8e-05,2.48376]
[1777843421643,41.99,78952.36,0.7,-0.04256,8e-05,2.48872]
[1777843426678,42.0,78951.87,0.7,-0.04264,8e-05,2.4925]
[1777843431713,42.01,78951.7,0.7,-0.04269,8e-05,2.49508]
[1777843437755,42.02,78950.97,0.7,-0.0428,8e-05,2.5001]
[1777843443017,42.03,78950.86,0.7,-0.04284,8e-05,2.50205]
[1777843450007,42.05,78951.35,0.7,-0.04287,8e-05,2.50338]
[1777843460078,42.07,78951.24,0.7,-0.04296,8e-05,2.50769]
[1777843466967,42.09,78950.4,0.7,-0.04309,8e-05,2.51349]
[1777843475025,42.1,78950.19,0.7,-0.04304,8e-05,2.50955]
[1777843480219,42.12,78949.82,0.7,-0.04312,8e-05,2.5132]
[1777843484086,42.12,78943.29,0.7,-0.04367,8e-05,2.53856]
[1777843490297,42.14,78939.22,0.7,-0.04404,8e-05,2.55596]
[1777843496169,42.15,78939.99,0.7,-0.04402,8e-05,2.55489]
[1777843501205,42.15,78935.9,0.7,-0.04438,8e-05,2.57164]
[1777843508254,42.16,78932.19,0.7,-0.04472,8e-05,2.58729]
[1777843513290,42.17,78925.25,0.7,-0.0453,8e-05,2.61436]
[1777843518324,42.18,78924.43,0.7,-0.04539,8e-05,2.61859]
[1777843523358,42.18,78922.83,0.7,-0.04554,8e-05,2.6255]
[1777843530578,42.19,78923.1,0.7,-0.04555,8e-05,2.62553]
[1777843537457,42.19,78924.39,0.7,-0.04534,8e-05,2.61383]
[1777843542494,42.2,78922.4,0.7,-0.04552,8e-05,2.62208]
[1777843547530,42.2,78923.17,0.7,-0.04547,8e-05,2.61986]
[1777843553570,42.2,78920.42,0.7,-0.04571,8e-05,2.63109]
[1777843559612,42.21,78921.21,0.7,-0.04566,8e-05,2.62879]
[1777843565653,42.21,78922.11,0.7,-0.0456,8e-05,2.62606]
[1777843571696,42.22,78922.44,0.7,-0.04559,8e-05,2.62551]
[1777843577740,42.22,78923.32,0.7,-0.04553,8e-05,2.62287]
[1777843582772,42.22,78917.96,0.7,-0.04599,8e-05,2.64377]
[1777843587808,42.23,78917.63,0.7,-0.04602,8e-05,2.64544]
[1777843593853,42.23,78917.26,0.7,-0.04594,8e-05,2.63939]
[1777843599899,42.23,78916.76,0.7,-0.04599,8e-05,2.64186]
[1777843604932,42.23,78914.23,0.7,-0.04621,8e-05,2.65198]
[1777843611142,42.24,78914.21,0.7,-0.04623,8e-05,2.65256]
[1777843620038,42.24,78914.11,0.7,-0.04625,8e-05,2.65369]
[1777843626079,42.24,78914.55,0.7,-0.04623,8e-05,2.65251]
[1777843631290,42.25,78914.63,0.7,-0.04623,8e-05,2.65261]
[1777843637155,42.25,78916.63,0.7,-0.04607,8e-05,2.6455]
[1777843642270,42.25,78917.63,0.7,-0.046,8e-05,2.64214]
[1777843650248,42.26,78917.78,0.7,-0.046,8e-05,2.64235]
[1777843660317,42.26,78916.64,0.7,-0.04599,8e-05,2.63987]
[1777843665684,42.27,78916.05,0.7,-0.04605,8e-05,2.64253]
[1777843670967,42.26,78915.94,0.7,-0.04605,8e-05,2.64249]
[1777843671967,42.26,78915.94,0.7,-0.04604,8e-05,2.64213]
[1777843678446,42.26,78915.9,0.7,-0.04605,8e-05,2.64225]
[1777843685495,42.26,78916.0,0.7,-0.04605,8e-05,2.6426]
[1777843688448,42.26,78915.92,0.7,-0.04605,8e-05,2.64235]
[1777843688549,42.26,78916.0,0.7,-0.04603,8e-05,2.64138]
[1777843694558,42.24,78915.92,0.7,-0.04595,8e-05,2.63771]
[1777843700601,42.21,78915.59,0.7,-0.04589,8e-05,2.63504]
[1777843706642,42.19,78915.03,0.7,-0.04585,8e-05,2.63328]
[1777843711862,42.17,78914.94,0.7,-0.04566,8e-05,2.62245]
[1777843719733,42.14,78914.86,0.7,-0.04556,8e-05,2.61775]
[1777843727789,42.12,78914.52,0.7,-0.04548,8e-05,2.6141]
[1777843733831,42.1,78914.27,0.7,-0.04542,8e-05,2.61138]
[1777843738866,42.08,78914.34,0.7,-0.04535,8e-05,2.60809]
[1777843743904,42.06,78914.39,0.7,-0.04528,8e-05,2.60491]
[1777843748936,42.04,78912.91,0.7,-0.04534,8e-05,2.60753]
[1777843753863,42.03,78912.26,0.7,-0.04536,8e-05,2.60821]
[1777843753970,42.03,78909.29,0.7,-0.04558,8e-05,2.6183]
[1777843756999,42.02,78910.15,0.7,-0.04548,8e-05,2.61379]
[1777843757597,42.02,78910.15,0.7,-0.04548,8e-05,2.61379]
[1777843764361,42.0,78910.88,0.7,-0.04533,8e-05,2.60672]
[1777843764452,41.99,78911.07,0.7,-0.04528,8e-05,2.60477]
[1777843770083,41.97,78913.53,0.7,-0.04501,8e-05,2.5924]
[1777843777132,41.95,78913.63,0.7,-0.04479,8e-05,2.58003]
[1777843782355,41.93,78913.29,0.7,-0.04476,8e-05,2.57844]
[1777843788209,41.91,78912.95,0.7,-0.04471,8e-05,2.57629]
[1777843793244,41.9,78912.16,0.7,-0.04472,8e-05,2.57644]
[1777843802497,41.86,78912.01,0.7,-0.04461,8e-05,2.57137]
[1777843810362,41.84,78911.78,0.7,-0.04454,8e-05,2.56836]
[1777843815397,41.83,78909.56,0.7,-0.04467,8e-05,2.57403]
[1777843820433,41.81,78906.83,0.7,-0.04483,8e-05,2.58157]
[1777843828490,41.78,78903.78,0.7,-0.04499,8e-05,2.58865]
[1777843833528,41.77,78903.06,0.7,-0.04485,8e-05,2.58016]
[1777843838559,41.75,78902.28,0.7,-0.04485,8e-05,2.58045]
[1777843841581,41.74,78908.23,0.7,-0.04433,8e-05,2.55633]
[1777843848630,41.72,78911.27,0.7,-0.04401,8e-05,2.54157]
[1777843854672,41.71,78911.73,0.7,-0.04391,8e-05,2.53711]
[1777843860714,41.69,78911.65,0.7,-0.04386,8e-05,2.53472]
[1777843866755,41.68,78911.57,0.7,-0.04381,8e-05,2.53237]
[1777843872990,41.66,78907.34,0.7,-0.0441,8e-05,2.54562]
[1777843874928,41.66,78907.34,0.7,-0.0441,8e-05,2.54562]
[1777843875026,41.66,78907.02,0.7,-0.04411,8e-05,2.54593]
[1777843880853,41.67,78906.44,0.7,-0.0442,8e-05,2.55005]
[1777843885888,41.68,78906.23,0.7,-0.04425,8e-05,2.55244]
[1777843890924,41.69,78906.25,0.7,-0.04428,8e-05,2.55396]
[1777843895959,41.69,78906.13,0.7,-0.0442,8e-05,2.54816]
[1777843904020,41.71,78905.59,0.7,-0.0443,8e-05,2.55281]
[1777843909054,41.72,78903.01,0.7,-0.04455,8e-05,2.56417]
[1777843916103,41.73,78903.42,0.7,-0.04456,8e-05,2.56477]
[1777843921138,41.74,78903.55,0.7,-0.04458,8e-05,2.56581]
[1777843932217,41.76,78903.12,0.7,-0.04469,8e-05,2.57075]
[1777843939265,41.77,78903.75,0.7,-0.04468,8e-05,2.57043]
[1777843944301,41.78,78903.79,0.7,-0.04471,8e-05,2.57174]
[1777843953562,41.79,78904.12,0.7,-0.04461,8e-05,2.56518]
[1777843961419,41.81,78904.07,0.7,-0.04467,8e-05,2.56773]
[1777843971486,41.82,78904.11,0.7,-0.04473,8e-05,2.57048]
[1777843976524,41.83,78904.48,0.7,-0.04473,8e-05,2.57051]
[1777843981560,41.84,78909.54,0.7,-0.04434,8e-05,2.55286]
[1777843986595,41.85,78908.57,0.7,-0.04445,8e-05,2.55807]
[1777843991630,41.86,78908.64,0.7,-0.04448,8e-05,2.55932]
[1777843996668,41.87,78907.69,0.7,-0.04459,8e-05,2.56441]
[1777844001700,41.88,78907.31,0.7,-0.04466,8e-05,2.56758]
[1777844006735,41.88,78907.59,0.7,-0.04467,8e-05,2.56795]
[1777844013984,41.9,78907.74,0.7,-0.04457,8e-05,2.56145]
[1777844019825,41.9,78908.18,0.7,-0.04457,8e-05,2.5615]
[1777844024861,41.91,78908.07,0.7,-0.04461,8e-05,2.56337]
[1777844029900,41.92,78907.92,0.7,-0.04466,8e-05,2.56536]
[1777844037952,41.93,78907.89,0.7,-0.04471,8e-05,2.56773]
[1777844040645,41.94,78907.86,0.7,-0.04472,8e-05,2.5684]
[1777844040747,41.94,78907.88,0.7,-0.04473,8e-05,2.56861]
[1777844047015,41.92,78907.61,0.7,-0.04469,8e-05,2.56668]
[1777844047894,41.92,78907.61,0.7,-0.04469,8e-05,2.56668]
[1777844053056,41.91,78903.47,0.7,-0.04496,8e-05,2.5794]
[1777844053280,41.91,78903.47,0.7,-0.04496,8e-05,2.5794]
[1777844053594,41.91,78903.47,0.7,-0.04496,8e-05,2.5794]
[1777844053696,41.91,78903.27,0.7,-0.04498,8e-05,2.58016]
[1777844058697,41.91,78903.28,0.7,-0.04499,8e-05,2.58064]
[1777844064136,41.91,78903.2,0.7,-0.04501,8e-05,2.5817]
[1777844069170,41.92,78903.26,0.7,-0.04504,8e-05,2.58271]
[1777844075214,41.93,78903.43,0.7,-0.04493,8e-05,2.57562]
[1777844080246,41.94,78903.67,0.7,-0.04493,8e-05,2.57596]
[1777844085281,41.94,78902.87,0.7,-0.04503,8e-05,2.58023]
[1777844090316,41.95,78904.01,0.7,-0.04496,8e-05,2.57712]
[1777844102401,41.97,78903.53,0.7,-0.04506,8e-05,2.58178]
[1777844108443,41.97,78898.82,0.7,-0.04548,8e-05,2.60098]
[1777844114686,41.98,78899.0,0.7,-0.04549,8e-05,2.60153]
[1777844120528,41.99,78899.02,0.7,-0.04552,8e-05,2.6027]
[1777844125563,41.99,78899.18,0.7,-0.04553,8e-05,2.60313]
[1777844131606,42.0,78899.79,0.7,-0.04537,8e-05,2.59409]
[1777844139665,42.01,78899.72,0.7,-0.04542,8e-05,2.59612]
[1777844144899,42.02,78899.57,0.7,-0.04546,8e-05,2.598]
[1777844154968,42.03,78899.87,0.7,-0.04548,8e-05,2.59904]
[1777844163834,42.04,78899.59,0.7,-0.04554,8e-05,2.60184]
[1777844169876,42.05,78899.66,0.7,-0.04557,8e-05,2.60306]
[1777844175110,42.05,78899.47,0.7,-0.04561,8e-05,2.60485]
[1777844178940,42.05,78891.29,0.7,-0.0463,8e-05,2.63616]
[1777844183974,42.06,78890.78,0.7,-0.04636,8e-05,2.63889]
[1777844189008,42.06,78891.12,0.7,-0.04635,8e-05,2.63833]
[1777844194044,42.07,78891.59,0.7,-0.04619,8e-05,2.62925]
[1777844196818,42.07,78891.64,0.7,-0.0462,8e-05,2.62937]
[1777844197066,42.07,78889.4,0.7,-0.04639,9e-05,2.63812]
[1777844198524,42.07,78889.58,0.7,-0.04636,8e-05,2.6368]
[1777844199312,42.07,78889.58,0.7,-0.04636,8e-05,2.6368]
[1777844200066,42.06,78889.28,0.7,-0.04637,8e-05,2.63732]
[1777844200079,42.06,78889.28,0.7,-0.04636,8e-05,2.63668]
[1777844200986,42.06,78889.28,0.7,-0.04636,8e-05,2.63668]
[1777844201028,42.06,78889.28,0.7,-0.04634,8e-05,2.63605]
[1777844203157,42.06,78889.28,0.7,-0.04634,8e-05,2.63605]
[1777844203202,42.05,78889.8,0.7,-0.04627,8e-05,2.6328]
[1777844210156,42.05,78889.86,0.7,-0.04627,8e-05,2.63283]
[1777844215191,42.05,78890.84,0.7,-0.04621,8e-05,2.62981]
[1777844220226,42.06,78890.98,0.7,-0.04621,8e-05,2.63001]
[1777844225261,42.06,78891.13,0.7,-0.04621,8e-05,2.63018]
[1777844229378,42.06,78891.4,0.7,-0.0462,8e-05,2.62958]
[1777844230297,42.07,78885.14,0.7,-0.04674,9e-05,2.65395]
[1777844232310,42.07,78878.3,0.7,-0.04733,9e-05,2.68061]
[1777844237346,42.07,78876.92,0.7,-0.04746,9e-05,2.68632]
[1777844242382,42.07,78875.0,0.7,-0.04763,9e-05,2.69412]
[1777844247415,42.07,78873.75,0.7,-0.04775,9e-05,2.69931]
[1777844252450,42.07,78870.4,0.7,-0.04791,9e-05,2.70452]
[1777844253458,42.07,78856.36,0.7,-0.04915,9e-05,2.75975]
[1777844258493,42.07,78853.37,0.7,-0.04941,9e-05,2.77136]
[1777844265744,42.07,78853.3,0.7,-0.04941,9e-05,2.77123]
[1777844271152,42.07,78853.3,0.7,-0.04941,9e-05,2.77123]
[1777844272590,42.07,78846.39,0.7,-0.05002,9e-05,2.79828]
[1777844275814,42.06,78838.02,0.7,-0.05077,9e-05,2.83143]
[1777844278108,42.06,78838.26,0.7,-0.05074,9e-05,2.83029]
[1777844278178,42.06,78816.98,0.7,-0.05271,9e-05,2.91624]
[1777844279366,42.06,78816.98,0.7,-0.05271,9e-05,2.91624]
[1777844279420,42.06,78815.48,0.7,-0.05284,9e-05,2.92209]
[1777844281302,42.06,78835.88,0.7,-0.05093,9e-05,2.83856]
[1777844282662,42.06,78849.45,0.7,-0.0497,9e-05,2.78403]
[1777844287697,42.05,78849.77,0.7,-0.04966,9e-05,2.7823]
[1777844292732,42.05,78849.66,0.7,-0.04966,9e-05,2.78227]
[1777844297767,42.05,78847.23,0.7,-0.04987,9e-05,2.79145]
[1777844302819,42.04,78837.35,0.7,-0.05075,9e-05,2.83049]
[1777844307838,42.04,78836.44,0.7,-0.05081,9e-05,2.83327]
[1777844312873,42.03,78835.45,0.7,-0.05075,9e-05,2.82801]
[1777844318752,42.03,78832.41,0.7,-0.05101,9e-05,2.8395]
[1777844321321,42.02,78851.82,0.7,-0.04923,9e-05,2.7608]
[1777844328985,42.02,78857.04,0.7,-0.04875,9e-05,2.73961]
[1777844334020,42.02,78857.15,0.7,-0.04873,9e-05,2.7389]
[1777844341069,42.02,78858.84,0.7,-0.04858,9e-05,2.7319]
[1777844346313,42.02,78859.02,0.7,-0.04856,9e-05,2.73106]
[1777844349307,42.02,78859.02,0.7,-0.04856,9e-05,2.73106]
[1777844349402,42.02,78859.02,0.7,-0.04856,9e-05,2.73099]
[1777844350290,42.02,78859.02,0.7,-0.04856,9e-05,2.73099]
[1777844351292,42.02,78859.02,0.7,-0.04856,9e-05,2.73097]
[1777844352303,42.01,78859.02,0.7,-0.04854,9e-05,2.73017]
[1777844352403,42.01,78857.0,0.7,-0.0487,9e-05,2.73735]
[1777844360202,42.01,78856.01,0.7,-0.04878,9e-05,2.74108]
[1777844363180,42.01,78856.01,0.7,-0.04878,9e-05,2.74108]
[1777844363472,42.01,78856.01,0.7,-0.04878,9e-05,2.74108]
[1777844363499,42.01,78854.91,0.7,-0.04888,9e-05,2.74535]
[1777844367415,41.99,78854.59,0.7,-0.04885,9e-05,2.74423]
[1777844367466,41.99,78854.44,0.7,-0.04885,9e-05,2.74403]
[1777844368864,41.99,78854.44,0.7,-0.04885,9e-05,2.74403]
[1777844369206,41.99,78854.44,0.7,-0.04885,9e-05,2.74403]
[1777844369275,41.99,78853.07,0.7,-0.04897,9e-05,2.74941]
[1777844374301,41.97,78852.94,0.7,-0.04876,9e-05,2.73776]
[1777844380343,41.94,78852.47,0.7,-0.0487,9e-05,2.73496]
[1777844386385,41.91,78852.36,0.7,-0.04861,9e-05,2.73078]
[1777844394440,41.88,78851.85,0.7,-0.04852,9e-05,2.72673]
[1777844398469,41.86,78846.05,0.7,-0.04896,9e-05,2.74663]
[1777844403504,41.84,78847.03,0.7,-0.04879,9e-05,2.73885]
[1777844408540,41.82,78847.17,0.7,-0.04869,9e-05,2.73447]
[1777844413573,41.8,78850.07,0.7,-0.04835,9e-05,2.71927]
[1777844418609,41.78,78850.17,0.7,-0.04826,9e-05,2.71523]
[1777844423647,41.76,78850.98,0.7,-0.04811,9e-05,2.70844]
[1777844429689,41.73,78851.16,0.7,-0.048,9e-05,2.7035]
[1777844434724,41.71,78850.69,0.7,-0.04783,9e-05,2.6937]
[1777844439759,41.7,78845.74,0.7,-0.04819,9e-05,2.70978]
[1777844447033,41.67,78846.99,0.7,-0.04797,9e-05,2.69994]
[1777844453858,41.64,78846.52,0.7,-0.04791,9e-05,2.69696]
[1777844458894,41.62,78845.43,0.7,-0.04793,9e-05,2.69782]
[1777844467177,41.59,78847.08,0.7,-0.04766,9e-05,2.68589]
[1777844473998,41.56,78846.64,0.7,-0.0476,9e-05,2.68296]
[1777844479033,41.55,78844.99,0.7,-0.04767,9e-05,2.68614]
[1777844484068,41.53,78844.25,0.7,-0.04766,9e-05,2.68573]
[1777844489104,41.51,78844.72,0.7,-0.04754,9e-05,2.68053]
[1777844494139,41.49,78845.89,0.7,-0.04724,9e-05,2.66453]
[1777844499173,41.47,78846.19,0.7,-0.04714,9e-05,2.66018]
[1777844507257,41.47,78846.19,0.7,-0.04714,9e-05,2.66018]
[1777844507472,41.44,78828.09,0.7,-0.04864,9e-05,2.72699]
[1777844508045,41.44,78828.09,0.7,-0.04864,9e-05,2.72699]
[1777844508239,41.45,78828.45,0.7,-0.04861,9e-05,2.72571]
[1777844509249,41.44,78815.46,0.7,-0.04979,9e-05,2.77798]
[1777844510391,41.44,78815.46,0.7,-0.04979,9e-05,2.77798]
[1777844510491,41.44,78808.49,0.7,-0.05043,9e-05,2.80623]
[1777844511232,41.44,78808.49,0.7,-0.05043,9e-05,2.80623]
[1777844511265,41.44,78805.77,0.7,-0.05068,9e-05,2.81723]
[1777844515805,41.44,78806.64,0.7,-0.05059,9e-05,2.81321]
[1777844521331,41.44,78806.72,0.7,-0.05057,9e-05,2.81219]
[1777844527604,41.43,78808.05,0.7,-0.05043,9e-05,2.80608]
[1777844529994,41.43,78805.24,0.7,-0.05068,9e-05,2.81731]
[1777844530632,41.43,78771.28,0.7,-0.05392,0.0001,2.95791]
[1777844535633,41.42,78769.3,0.7,-0.05408,0.0001,2.9648]
[1777844537915,41.42,78760.57,0.7,-0.05491,0.0001,3.00054]
[1777844538130,41.42,78760.57,0.7,-0.05491,0.0001,3.00054]
[1777844539600,41.41,78760.57,0.7,-0.0549,0.0001,3.00011]
[1777844539700,41.41,78760.48,0.7,-0.0549,0.0001,3.00005]
[1777844541757,41.41,78761.12,0.7,-0.05482,0.0001,2.99645]
[1777844542485,41.4,78764.32,0.7,-0.05449,0.0001,2.98246]
[1777844544497,41.4,78772.73,0.7,-0.05365,0.0001,2.94621]
[1777844549533,41.39,78777.77,0.7,-0.05312,0.0001,2.92334]
[1777844554602,41.39,78777.49,0.7,-0.05299,0.0001,2.91537]
[1777844560609,41.37,78780.17,0.7,-0.05267,0.0001,2.9014]
[1777844565644,41.36,78781.77,0.7,-0.05248,0.0001,2.89336]
[1777844571686,41.36,78781.44,0.7,-0.05248,0.0001,2.89318]
[1777844573719,41.35,78775.23,0.7,-0.05307,0.0001,2.9186]
[1777844578735,41.35,78772.61,0.7,-0.05329,0.0001,2.92813]
[1777844580749,41.34,78766.03,0.7,-0.05391,0.0001,2.95513]
[1777844582763,41.34,78760.26,0.7,-0.05447,0.0001,2.97878]
[1777844586219,41.33,78758.93,0.7,-0.05457,0.0001,2.98319]
[1777844586791,41.33,78759.13,0.7,-0.05454,0.0001,2.98195]
[1777844590573,41.32,78748.51,0.7,-0.05557,0.0001,3.02609]
[1777844591572,41.32,78748.51,0.7,-0.05557,0.0001,3.02609]
[1777844591619,41.32,78730.55,0.7,-0.05739,0.0001,3.10323]
[1777844593423,41.32,78730.55,0.7,-0.05738,0.0001,3.10269]
[1777844593443,41.31,78719.27,0.7,-0.05854,0.0001,3.15141]
[1777844594852,41.31,78725.8,0.7,-0.05783,0.0001,3.12162]
[1777844595859,41.3,78737.95,0.7,-0.05657,0.0001,3.06833]
[1777844596867,41.3,78744.85,0.7,-0.05586,0.0001,3.03813]
[1777844598327,41.3,78753.49,0.7,-0.05498,0.0001,3.00074]
[1777844601309,41.3,78755.3,0.7,-0.05478,0.0001,2.99226]
[1777844604921,41.29,78763.16,0.7,-0.05396,0.0001,2.95707]
[1777844609957,41.28,78760.34,0.7,-0.0542,0.0001,2.96732]
[1777844614992,41.27,78757.9,0.7,-0.05426,0.0001,2.96736]
[1777844618249,41.26,78751.95,0.7,-0.05482,0.0001,2.99152]
[1777844624055,41.25,78749.18,0.7,-0.05504,0.0001,3.00092]
[1777844627655,41.24,78739.13,0.7,-0.05603,0.0001,3.0428]
[1777844629679,41.24,78737.71,0.7,-0.05616,0.0001,3.04847]
[1777844629753,41.23,78731.59,0.7,-0.05677,0.0001,3.07401]
[1777844631616,41.23,78724.41,0.7,-0.05749,0.0001,3.10474]
[1777844633542,41.22,78716.6,0.7,-0.05828,0.0001,3.13785]
[1777844636146,41.22,78714.47,0.7,-0.05849,0.00011,3.14662]
[1777844636267,41.21,78725.74,0.7,-0.05729,0.0001,3.09603]
[1777844637049,41.21,78725.74,0.7,-0.05729,0.0001,3.09603]
[1777844637316,41.21,78725.74,0.7,-0.05729,0.0001,3.09603]
[1777844638416,41.21,78732.69,0.7,-0.05653,0.0001,3.06418]
[1777844642452,41.2,78737.35,0.7,-0.05604,0.0001,3.04308]
[1777844642543,41.2,78728.48,0.7,-0.05693,0.0001,3.08104]
[1777844646493,41.19,78713.58,0.7,-0.05845,0.00011,3.14471]
[1777844647001,41.19,78713.58,0.7,-0.05845,0.00011,3.14471]
[1777844648500,41.18,78703.77,0.7,-0.05945,0.00011,3.18642]
[1777844653999,41.16,78703.14,0.7,-0.05944,0.00011,3.18591]
[1777844657330,41.15,78697.33,0.7,-0.05999,0.00011,3.20901]
[1777844658333,41.15,78697.33,0.7,-0.05999,0.00011,3.20901]
[1777844658356,41.15,78697.33,0.7,-0.05999,0.00011,3.20901]
[1777844658447,41.14,78690.56,0.7,-0.06071,0.00011,3.23859]
[1777844661375,41.14,78681.61,0.7,-0.06165,0.00011,3.27736]
[1777844662372,41.05,78674.89,0.7,-0.06201,0.00011,3.29214]
[1777844665392,40.89,78668.22,0.7,-0.06201,0.00011,3.29189]
[1777844670427,40.59,78664.21,0.7,-0.0611,0.00011,3.25395]
[1777844674512,40.42,78663.27,0.7,-0.06024,0.00011,3.21551]
[1777844674606,40.36,78664.89,0.7,-0.0598,0.00011,3.19697]
[1777844676838,40.3,78664.89,0.7,-0.05954,0.00011,3.18601]
[1777844676875,40.24,78663.36,0.7,-0.05945,0.00011,3.18237]
[1777844681369,40.03,78662.62,0.7,-0.05857,0.00011,3.14517]
[1777844681505,39.98,78662.25,0.7,-0.05838,0.00011,3.13721]
[1777844686539,39.74,78660.48,0.7,-0.05749,0.00011,3.0997]
[1777844688730,39.7,78659.18,0.7,-0.05743,0.00011,3.09707]
[1777844688742,39.7,78659.18,0.7,-0.05743,0.00011,3.09707]
[1777844688751,39.66,78659.28,0.7,-0.05722,0.00011,3.0882]
[1777844694596,39.61,78659.22,0.7,-0.05702,0.00011,3.0795]
[1777844697389,39.61,78658.11,0.7,-0.05713,0.00011,3.08423]
[1777844697617,39.61,78665.3,0.7,-0.05636,0.00011,3.05161]
[1777844698853,39.61,78677.43,0.7,-0.05508,0.0001,2.9972]
[1777844701651,39.6,78691.09,0.7,-0.05366,0.0001,2.93633]
[1777844706687,39.6,78688.99,0.7,-0.05386,0.0001,2.94496]
[1777844711722,39.6,78687.11,0.7,-0.05403,0.0001,2.95251]
[1777844713737,39.6,78681.51,0.7,-0.0546,0.0001,2.97694]
[1777844715107,39.59,78677.9,0.7,-0.05498,0.0001,2.99294]
[1777844715883,39.59,78673.49,0.7,-0.05544,0.00011,3.01258]
[1777844719777,39.55,78666.5,0.7,-0.05599,0.00011,3.03588]
[1777844723213,39.43,78664.4,0.7,-0.05568,0.00011,3.02241]
[1777844723805,39.4,78662.89,0.7,-0.05567,0.00011,3.02183]
[1777844728842,39.36,78668.18,0.7,-0.05493,0.0001,2.99061]
[1777844730728,39.36,78669.76,0.7,-0.05477,0.0001,2.98353]
[1777844731864,39.36,78675.4,0.7,-0.05404,0.0001,2.94983]
[1777844732871,39.36,78686.77,0.7,-0.05287,0.0001,2.89946]
[1777844733878,39.36,78692.66,0.7,-0.05227,0.0001,2.8736]
[1777844735893,39.36,78707.82,0.7,-0.05075,0.0001,2.80781]
[1777844736901,39.36,78713.23,0.7,-0.05023,0.0001,2.78465]
[1777844737877,39.36,78713.23,0.7,-0.05023,0.0001,2.78465]
[1777844737908,39.36,78714.72,0.7,-0.05008,0.0001,2.7784]
[1777844739362,39.36,78714.55,0.7,-0.0501,0.0001,2.77926]
[1777844739923,39.36,78714.51,0.7,-0.05011,0.0001,2.77956]
[1777844740024,39.36,78714.51,0.7,-0.05011,0.0001,2.77956]
[1777844740927,39.36,78713.91,0.7,-0.05017,0.0001,2.78226]
[1777844743006,39.36,78713.89,0.7,-0.05018,0.0001,2.78247]
[1777844743948,39.36,78713.62,0.7,-0.05021,0.0001,2.78388]
[1777844748986,39.36,78717.1,0.7,-0.04988,0.0001,2.76964]
[1777844754023,39.37,78714.77,0.7,-0.05013,0.0001,2.78033]
[1777844759761,39.37,78713.66,0.7,-0.05025,0.0001,2.78561]
[1777844765102,39.38,78712.24,0.7,-0.0504,0.0001,2.79252]
[1777844770140,39.38,78714.51,0.7,-0.0502,0.0001,2.78345]
[1777844774170,39.38,78721.33,0.7,-0.04955,0.0001,2.75496]
[1777844776804,39.39,78733.17,0.7,-0.04843,9e-05,2.70548]
[1777844782224,39.39,78736.82,0.7,-0.04811,9e-05,2.69138]
[1777844787261,39.4,78727.57,0.7,-0.04902,0.0001,2.73183]
[1777844792295,39.4,78724.41,0.7,-0.04921,0.0001,2.73765]
[1777844792557,39.4,78724.41,0.7,-0.04921,0.0001,2.73765]
[1777844792659,39.4,78691.73,0.7,-0.05243,0.0001,2.87848]
[1777844793434,39.41,78674.82,0.7,-0.05417,0.0001,2.95335]
[1777844798097,39.41,78674.09,0.7,-0.05425,0.0001,2.95675]
[1777844800197,39.41,78666.34,0.7,-0.05506,0.00011,2.99129]
[1777844800504,39.41,78666.34,0.7,-0.05506,0.00011,2.99129]
[1777844805592,39.4,78667.83,0.7,-0.0549,0.0001,2.98423]
[1777844806607,39.4,78672.17,0.7,-0.05444,0.0001,2.9648]
[1777844810427,39.4,78678.47,0.7,-0.05379,0.0001,2.93669]
[1777844812440,39.4,78685.71,0.7,-0.05304,0.0001,2.90474]
[1777844814456,39.4,78695.4,0.7,-0.05206,0.0001,2.86244]
[1777844816470,39.4,78700.72,0.7,-0.05153,0.0001,2.83919]
[1777844821505,39.4,78702.78,0.7,-0.05132,0.0001,2.83008]
[1777844826539,39.4,78702.69,0.7,-0.05132,0.0001,2.83037]
[1777844831574,39.4,78705.38,0.7,-0.05105,0.0001,2.81863]
[1777844836611,39.4,78706.59,0.7,-0.05093,0.0001,2.8134]
[1777844841646,39.4,78706.53,0.7,-0.05094,0.0001,2.81371]
[1777844845673,39.4,78718.63,0.7,-0.04976,0.0001,2.76199]
[1777844847687,39.4,78725.5,0.7,-0.0491,0.0001,2.73305]
[1777844848615,39.4,78725.5,0.7,-0.0491,0.0001,2.73305]
[1777844848694,39.4,78726.19,0.7,-0.04904,0.0001,2.73028]
[1777844849931,39.41,78731.79,0.7,-0.04851,0.0001,2.70682]
[1777844852722,39.41,78736.13,0.7,-0.04798,9e-05,2.68098]
[1777844854736,39.41,78741.53,0.7,-0.04748,9e-05,2.65893]
[1777844860006,39.42,78743.09,0.7,-0.04736,9e-05,2.65375]
[1777844864807,39.42,78737.15,0.7,-0.04795,9e-05,2.67971]
[1777844870074,39.43,78733.48,0.7,-0.04832,9e-05,2.69618]
[1777844875890,39.44,78731.73,0.7,-0.04851,0.0001,2.70484]
[1777844877159,39.44,78731.63,0.7,-0.04853,0.0001,2.70548]
[1777844877905,39.44,78731.56,0.7,-0.04854,0.0001,2.70599]
[1777844882939,39.45,78732.23,0.7,-0.0485,9e-05,2.70427]
[1777844887974,39.45,78733.18,0.7,-0.04844,9e-05,2.70138]
[1777844893009,39.46,78733.42,0.7,-0.04844,9e-05,2.70151]
[1777844898044,39.46,78731.79,0.7,-0.04862,0.0001,2.70946]
[1777844903079,39.47,78730.63,0.7,-0.04875,0.0001,2.71542]
[1777844908114,39.47,78728.96,0.7,-0.04894,0.0001,2.72353]
[1777844913149,39.48,78728.32,0.7,-0.04888,0.0001,2.71903]
[1777844918184,39.49,78733.11,0.7,-0.04845,9e-05,2.70004]
[1777844924227,39.49,78735.29,0.7,-0.04828,9e-05,2.69241]
[1777844925235,39.5,78729.29,0.7,-0.04886,0.0001,2.71785]
[1777844930494,39.5,78724.88,0.7,-0.04931,0.0001,2.73762]
[1777844934299,39.51,78714.35,0.7,-0.05034,0.0001,2.78294]
[1777844935306,39.51,78702.58,0.7,-0.0515,0.0001,2.83364]
[1777844936770,39.51,78702.58,0.7,-0.0515,0.0001,2.83364]
[1777844936828,39.51,78701.27,0.7,-0.05164,0.0001,2.83937]
[1777844938755,39.51,78701.27,0.7,-0.05164,0.0001,2.83937]
[1777844938788,39.51,78701.27,0.7,-0.05164,0.0001,2.83937]
[1777844938803,39.51,78701.38,0.7,-0.05163,0.0001,2.83894]
[1777844940241,39.51,78701.38,0.7,-0.05163,0.0001,2.83894]
[1777844940565,39.51,78702.36,0.7,-0.05153,0.0001,2.83475]
[1777844941376,39.51,78702.36,0.7,-0.05153,0.0001,2.83475]
[1777844941437,39.51,78705.75,0.7,-0.05119,0.0001,2.82014]
[1777844944823,39.51,78704.66,0.7,-0.0513,0.0001,2.82493]
[1777844944831,39.51,78704.66,0.7,-0.0513,0.0001,2.82493]
[1777844944925,39.51,78704.29,0.7,-0.05134,0.0001,2.82657]
[1777844946868,39.51,78704.29,0.7,-0.05134,0.0001,2.8266]
[1777844946874,39.51,78704.29,0.7,-0.05134,0.0001,2.8266]
[1777844946879,39.51,78704.29,0.7,-0.05134,0.0001,2.8266]
[1777844946970,39.51,78704.5,0.7,-0.05132,0.0001,2.82574]
[1777844948901,39.51,78704.5,0.7,-0.05132,0.0001,2.82578]
[1777844948906,39.51,78704.5,0.7,-0.05132,0.0001,2.82578]
[1777844948931,39.51,78704.75,0.7,-0.0513,0.0001,2.82474]
[1777844954439,39.51,78705.23,0.7,-0.05126,0.0001,2.82292]
[1777844957000,39.51,78704.3,0.7,-0.05135,0.0001,2.82697]
[1777844957018,39.51,78704.3,0.7,-0.05135,0.0001,2.82697]
[1777844957102,39.51,78702.42,0.7,-0.05154,0.0001,2.83513]
[1777844962648,39.51,78699.73,0.7,-0.05179,0.0001,2.84591]
[1777844967147,39.5,78700.73,0.7,-0.05164,0.0001,2.83969]
[1777844967198,39.49,78700.78,0.7,-0.05163,0.0001,2.83901]
[1777844972567,39.48,78698.65,0.7,-0.05164,0.0001,2.83694]
[1777844975283,39.47,78698.52,0.7,-0.05163,0.0001,2.83656]
[1777844975298,39.47,78698.52,0.7,-0.05163,0.0001,2.83656]
[1777844976124,39.47,78698.52,0.7,-0.05163,0.0001,2.83656]
[1777844976171,39.47,78696.15,0.7,-0.05185,0.0001,2.84637]
[1777844980845,39.46,78690.84,0.7,-0.05233,0.0001,2.86699]
[1777844986662,39.44,78690.25,0.7,-0.05232,0.0001,2.86643]
[1777844990915,39.43,78682.51,0.7,-0.05306,0.0001,2.89818]
[1777844993719,39.42,78674.66,0.7,-0.05383,0.0001,2.93104]
[1777844996039,39.35,78668.98,0.7,-0.05412,0.0001,2.94336]
[1777844998664,39.29,78668.27,0.7,-0.05389,0.0001,2.93367]
[1777844998754,39.25,78668.27,0.7,-0.05374,0.0001,2.92734]
[1777845003793,39.09,78665.32,0.7,-0.05334,0.0001,2.90967]
[1777845008831,39.02,78661.31,0.7,-0.05344,0.0001,2.9141]
[1777845009841,39.02,78661.31,0.7,-0.05344,0.0001,2.9141]
[1777845009874,39.02,78661.31,0.7,-0.05344,0.0001,2.9141]
[1777845010090,39.02,78661.31,0.7,-0.05344,0.0001,2.9141]
[1777845012168,38.99,78659.18,0.7,-0.05352,0.0001,2.91725]
[1777845012194,38.99,78659.18,0.7,-0.05352,0.0001,2.91725]
[1777845013882,38.99,78658.66,0.7,-0.05356,0.0001,2.919]
[1777845013895,38.99,78658.66,0.7,-0.05356,0.0001,2.919]
[1777845013983,38.98,78658.25,0.7,-0.05358,0.0001,2.91967]
[1777845019901,38.94,78655.31,0.7,-0.05368,0.0001,2.92411]
[1777845024936,38.92,78654.53,0.7,-0.0537,0.0001,2.92471]
[1777845028973,38.91,78653.89,0.7,-0.05372,0.0001,2.92586]
[1777845029008,38.91,78653.89,0.7,-0.05372,0.0001,2.92586]
[1777845029067,38.91,78667.74,0.7,-0.05227,0.0001,2.86365]
[1777845029512,38.91,78667.74,0.7,-0.05227,0.0001,2.86365]
[1777845029970,38.91,78667.74,0.7,-0.05226,0.0001,2.86313]
[1777845031200,38.9,78674.73,0.7,-0.0514,0.0001,2.82342]
[1777845033236,38.9,78681.22,0.7,-0.05073,0.0001,2.79418]
[1777845039035,38.89,78685.97,0.7,-0.0502,0.0001,2.77141]
[1777845044070,38.88,78691.45,0.7,-0.04963,0.0001,2.7461]
[1777845050115,38.87,78695.66,0.7,-0.04918,0.0001,2.72633]
[1777845055147,38.86,78695.79,0.7,-0.04913,0.0001,2.72449]
[1777845058601,38.86,78696.39,0.7,-0.04906,0.0001,2.72114]
[1777845058609,38.86,78696.39,0.7,-0.04906,0.0001,2.72114]
[1777845059175,38.86,78696.46,0.7,-0.04905,0.0001,2.72058]
[1777845064213,38.86,78691.71,0.7,-0.04954,0.0001,2.74212]
[1777845069248,38.87,78690.55,0.7,-0.04967,0.0001,2.74805]
[1777845074283,38.87,78689.97,0.7,-0.04975,0.0001,2.75142]
[1777845081334,38.88,78690.94,0.7,-0.04968,0.0001,2.74841]
[1777845086371,38.88,78691.65,0.7,-0.04963,0.0001,2.74617]
[1777845091624,38.89,78692.28,0.7,-0.04945,0.0001,2.7361]
[1777845097443,38.89,78692.29,0.7,-0.04947,0.0001,2.7369]
[1777845102285,38.9,78692.84,0.7,-0.04943,0.0001,2.73504]
[1777845102386,38.9,78693.05,0.7,-0.04941,0.0001,2.73447]
[1777845103196,38.9,78693.05,0.7,-0.04941,0.0001,2.73447]
[1777845103232,38.9,78693.05,0.7,-0.04942,0.0001,2.73464]
[1777845104543,38.9,78693.05,0.7,-0.04942,0.0001,2.73464]
[1777845104551,38.9,78693.24,0.7,-0.04941,0.0001,2.73416]
[1777845105413,38.9,78693.24,0.7,-0.04941,0.0001,2.73416]
[1777845105512,38.9,78693.18,0.7,-0.04941,0.0001,2.73441]
[1777845107161,38.9,78693.18,0.7,-0.04941,0.0001,2.73441]
[1777845107191,38.9,78692.47,0.7,-0.04949,0.0001,2.7378]
[1777845107892,38.9,78692.47,0.7,-0.04949,0.0001,2.7378]
[1777845107906,38.9,78692.59,0.7,-0.04948,0.0001,2.73744]
[1777845113557,38.91,78693.08,0.7,-0.04945,0.0001,2.73628]
[1777845119598,38.91,78693.22,0.7,-0.04946,0.0001,2.7366]
[1777845124634,38.92,78693.82,0.7,-0.04942,0.0001,2.73478]
[1777845127008,38.92,78693.82,0.7,-0.04942,0.0001,2.73478]
[1777845127108,38.92,78693.97,0.7,-0.04941,0.0001,2.73444]
[1777845127571,38.92,78693.97,0.7,-0.04941,0.0001,2.73444]
[1777845127655,38.92,78693.97,0.7,-0.04941,0.0001,2.73459]
[1777845128826,38.92,78693.97,0.7,-0.04941,0.0001,2.73459]
[1777845128890,38.92,78694.36,0.7,-0.04938,0.0001,2.73307]
[1777845134881,38.92,78695.6,0.7,-0.04928,0.0001,2.72851]
[1777845135074,38.92,78695.6,0.7,-0.04928,0.0001,2.72851]
[1777845135094,38.93,78696.84,0.7,-0.04916,0.0001,2.72335]
[1777845135477,38.93,78696.84,0.7,-0.04916,0.0001,2.72335]
[1777845135995,38.93,78705.93,0.7,-0.04828,0.0001,2.68473]
[1777845137314,38.93,78705.93,0.7,-0.04828,0.0001,2.68473]
[1777845137417,38.93,78713.54,0.7,-0.04756,0.0001,2.65269]
[1777845138158,38.93,78713.54,0.7,-0.04756,0.0001,2.65269]
[1777845138197,38.93,78717.44,0.7,-0.04719,9e-05,2.63651]
[1777845140747,38.93,78723.87,0.7,-0.0466,9e-05,2.61028]
[1777845141912,38.93,78723.87,0.7,-0.0466,9e-05,2.61028]
[1777845142139,38.93,78723.87,0.7,-0.0466,9e-05,2.61028]
[1777845142239,38.93,78732.78,0.7,-0.04578,9e-05,2.57343]
[1777845145964,38.94,78732.31,0.7,-0.04584,9e-05,2.5763]
[1777845146046,38.94,78731.23,0.7,-0.04595,9e-05,2.58114]
[1777845146536,38.94,78731.23,0.7,-0.04595,9e-05,2.58114]
[1777845146788,38.94,78731.23,0.7,-0.04596,9e-05,2.5815]
[1777845147456,38.94,78731.23,0.7,-0.04596,9e-05,2.5815]
[1777845147795,38.94,78731.27,0.7,-0.04596,9e-05,2.5817]
[1777845153837,38.96,78730.19,0.7,-0.04598,9e-05,2.58024]
[1777845159882,38.97,78728.02,0.7,-0.04623,9e-05,2.59141]
[1777845164915,38.98,78726.42,0.7,-0.04642,9e-05,2.59987]
[1777845170971,38.99,78725.1,0.7,-0.04659,9e-05,2.60749]
[1777845176006,39.0,78723.81,0.7,-0.04675,9e-05,2.6146]
[1777845182258,39.01,78723.79,0.7,-0.04679,9e-05,2.61676]
[1777845188090,39.02,78724.78,0.7,-0.04675,9e-05,2.61472]
[1777845193125,39.03,78725.54,0.7,-0.04671,9e-05,2.61326]
[1777845198161,39.04,78725.3,0.7,-0.04678,9e-05,2.61598]
[1777845203195,39.05,78727.01,0.7,-0.04665,9e-05,2.61059]
[1777845208231,39.06,78728.06,0.7,-0.0466,9e-05,2.60797]
[1777845214848,39.06,78729.46,0.7,-0.04636,9e-05,2.59542]
[1777845216343,39.07,78729.0,0.7,-0.04643,9e-05,2.59842]
[1777845216403,39.07,78744.53,0.7,-0.04501,9e-05,2.53488]
[1777845222331,39.09,78745.87,0.7,-0.04495,9e-05,2.53221]
[1777845227366,39.1,78748.1,0.7,-0.0448,9e-05,2.52554]
[1777845232399,39.11,78747.98,0.7,-0.04487,9e-05,2.52847]
[1777845237439,39.13,78747.28,0.7,-0.04498,9e-05,2.53374]
[1777845242472,39.14,78746.75,0.7,-0.04508,9e-05,2.53828]
[1777845247507,39.15,78746.61,0.7,-0.04515,9e-05,2.54121]
[1777845252765,39.17,78747.94,0.7,-0.04509,9e-05,2.53859]
[1777845258584,39.18,78748.21,0.7,-0.04512,9e-05,2.53979]
[1777845261606,39.19,78742.64,0.7,-0.04565,9e-05,2.56392]
[1777845266643,39.2,78740.47,0.7,-0.0459,9e-05,2.5748]
[1777845272905,39.21,78740.82,0.7,-0.04579,9e-05,2.56787]
[1777845278728,39.22,78742.0,0.7,-0.04573,9e-05,2.56536]
[1777845283763,39.24,78743.52,0.7,-0.04564,9e-05,2.56115]
[1777845288798,39.25,78745.02,0.7,-0.04555,9e-05,2.55703]
[1777845293837,39.26,78746.6,0.7,-0.04545,9e-05,2.55264]
[1777845299303,39.27,78747.68,0.7,-0.04539,9e-05,2.5499]
[1777845300882,39.27,78754.93,0.7,-0.04476,9e-05,2.5217]
[1777845303118,39.28,78763.71,0.7,-0.044,9e-05,2.48728]
[1777845308938,39.29,78767.62,0.7,-0.04371,9e-05,2.47429]
[1777845312342,39.3,78780.74,0.7,-0.0426,9e-05,2.42385]
[1777845313188,39.31,78787.93,0.7,-0.04199,9e-05,2.39614]
[1777845315987,39.31,78795.89,0.7,-0.04135,8e-05,2.36656]
[1777845319112,39.32,78788.31,0.7,-0.04202,9e-05,2.39763]
[1777845325050,39.34,78785.97,0.7,-0.04231,9e-05,2.41058]
[1777845331092,39.36,78786.68,0.7,-0.0422,9e-05,2.40354]
[1777845336126,39.38,78786.46,0.7,-0.04228,9e-05,2.40742]
[1777845342168,39.4,78786.32,0.7,-0.04237,9e-05,2.4115]
[1777845347204,39.41,78787.26,0.7,-0.04235,9e-05,2.41072]
[1777845351023,39.42,78784.32,0.7,-0.04264,9e-05,2.42397]
[1777845355261,39.44,78777.4,0.7,-0.0433,9e-05,2.45402]
[1777845360297,39.45,78774.66,0.7,-0.0436,9e-05,2.46746]
[1777845365330,39.47,78770.29,0.7,-0.04404,9e-05,2.48735]
[1777845370365,39.48,78769.84,0.7,-0.04413,9e-05,2.49158]
[1777845375399,39.49,78768.24,0.7,-0.04433,9e-05,2.5004]
[1777845380435,39.51,78769.78,0.7,-0.04424,9e-05,2.49663]
[1777845385470,39.52,78773.38,0.7,-0.04398,9e-05,2.48476]
[1777845390505,39.53,78772.09,0.7,-0.04415,9e-05,2.49243]
[1777845395543,39.55,78771.86,0.7,-0.04409,9e-05,2.48786]
[1777845400578,39.56,78767.0,0.7,-0.04458,9e-05,2.50983]
[1777845406781,39.57,78764.56,0.7,-0.04484,9e-05,2.52149]
[1777845412631,39.65,78764.91,0.7,-0.04512,9e-05,2.53405]
[1777845417698,39.67,78765.06,0.7,-0.04519,9e-05,2.53736]
[1777845422733,39.7,78763.87,0.7,-0.04543,9e-05,2.54825]
[1777845427767,39.72,78760.54,0.7,-0.04578,9e-05,2.56375]
[1777845432803,39.73,78756.53,0.7,-0.04618,9e-05,2.58187]
[1777845437790,39.73,78756.83,0.7,-0.04619,9e-05,2.5821]
[1777845437868,39.77,78756.99,0.7,-0.04633,9e-05,2.58853]
[1777845441580,39.79,78757.08,0.7,-0.0464,9e-05,2.59161]
[1777845441681,39.83,78757.17,0.7,-0.04654,9e-05,2.59791]
[1777845445894,39.9,78765.94,0.7,-0.04602,9e-05,2.57481]
[1777845451937,40.02,78766.49,0.7,-0.04635,9e-05,2.5877]
[1777845456972,40.11,78766.67,0.7,-0.04668,9e-05,2.60211]
[1777845462007,40.18,78769.02,0.7,-0.04677,9e-05,2.60629]
[1777845467042,40.22,78770.02,0.7,-0.04682,9e-05,2.60843]
[1777845472077,40.23,78771.56,0.7,-0.0467,9e-05,2.60353]
[1777845477113,40.23,78774.99,0.7,-0.04642,9e-05,2.59104]
[1777845478754,40.23,78774.99,0.7,-0.04642,9e-05,2.59104]
[1777845480830,40.24,78780.02,0.7,-0.04599,9e-05,2.57175]
[1777845487185,40.25,78784.51,0.7,-0.04564,9e-05,2.55597]
[1777845490203,40.26,78790.25,0.7,-0.04515,9e-05,2.53408]
[1777845495238,40.27,78793.28,0.7,-0.04492,9e-05,2.52381]
[1777845500273,40.27,78794.01,0.7,-0.04489,9e-05,2.52268]
[1777845505308,40.28,78794.77,0.7,-0.04486,9e-05,2.52144]
[1777845510343,40.29,78796.07,0.7,-0.04479,9e-05,2.51806]
[1777845515378,40.3,78798.23,0.7,-0.04451,9e-05,2.5033]
[1777845520412,40.32,78800.53,0.7,-0.04435,9e-05,2.49617]
[1777845521419,40.32,78806.29,0.7,-0.04386,9e-05,2.47402]
[1777845522879,40.32,78810.06,0.7,-0.04354,9e-05,2.45976]
[1777845524669,40.32,78819.56,0.7,-0.04275,8e-05,2.42392]
[1777845526455,40.33,78830.35,0.7,-0.04187,8e-05,2.3836]
[1777845530483,40.34,78821.35,0.7,-0.04267,8e-05,2.42028]
[1777845535637,40.35,78817.89,0.7,-0.04301,8e-05,2.43565]
[1777845539686,40.37,78818.1,0.7,-0.04303,8e-05,2.43685]
[1777845542567,40.38,78831.81,0.7,-0.04192,8e-05,2.38635]
[1777845543574,40.38,78838.52,0.7,-0.04138,8e-05,2.36152]
[1777845544812,40.38,78829.39,0.7,-0.04215,8e-05,2.39679]
[1777845549901,40.43,78825.49,0.7,-0.04265,8e-05,2.41944]
[1777845556665,40.58,78826.28,0.7,-0.04315,8e-05,2.44254]
[1777845561700,40.64,78834.46,0.7,-0.0427,8e-05,2.42201]
[1777845565158,40.72,78836.98,0.7,-0.0428,8e-05,2.4268]
[1777845565343,40.72,78836.98,0.7,-0.0428,8e-05,2.4268]
[1777845565728,40.75,78838.25,0.7,-0.0428,8e-05,2.42674]
[1777845566122,40.75,78838.25,0.7,-0.0428,8e-05,2.42674]
[1777845566238,40.75,78838.25,0.7,-0.0428,8e-05,2.42674]
[1777845566735,40.78,78839.03,0.7,-0.04284,8e-05,2.42854]
[1777845571770,40.91,78838.84,0.7,-0.04322,8e-05,2.44403]
[1777845573784,40.93,78833.18,0.7,-0.0438,9e-05,2.4704]
[1777845576269,40.94,78828.4,0.7,-0.04423,9e-05,2.48958]
[1777845576806,40.94,78828.51,0.7,-0.04423,9e-05,2.48953]
[1777845577469,40.94,78828.51,0.7,-0.04423,9e-05,2.48953]
[1777845577481,40.94,78828.51,0.7,-0.04423,9e-05,2.48953]
[1777845577512,40.94,78828.55,0.7,-0.04423,9e-05,2.48975]
[1777845581841,40.93,78823.15,0.7,-0.04466,9e-05,2.50903]
[1777845587887,40.92,78822.6,0.7,-0.04465,9e-05,2.50867]
[1777845592922,40.91,78820.4,0.7,-0.0448,9e-05,2.51517]
[1777845598967,40.89,78820.77,0.7,-0.04471,9e-05,2.51133]
[1777845600910,40.89,78820.77,0.7,-0.04471,9e-05,2.51133]
[1777845600927,40.89,78820.77,0.7,-0.04471,9e-05,2.51133]
[1777845601075,40.89,78819.34,0.7,-0.04482,9e-05,2.5161]
[1777845602698,40.89,78819.34,0.7,-0.04482,9e-05,2.5161]
[1777845602784,40.88,78853.83,0.7,-0.04189,8e-05,2.38356]
[1777845604044,40.88,78868.46,0.7,-0.0407,8e-05,2.32878]
[1777845606393,40.88,78856.87,0.7,-0.04163,8e-05,2.3717]
[1777845608058,40.88,78849.6,0.7,-0.04222,8e-05,2.39834]
[1777845609500,40.88,78843.68,0.7,-0.0427,8e-05,2.42037]
[1777845615321,40.86,78855.43,0.7,-0.04168,8e-05,2.37386]
[1777845619826,40.86,78839.26,0.7,-0.04299,8e-05,2.43356]
[1777845621828,40.85,78844.74,0.7,-0.04252,8e-05,2.41215]
[1777845622543,40.85,78844.74,0.7,-0.04252,8e-05,2.41215]
[1777845622761,40.85,78853.34,0.7,-0.0418,8e-05,2.37944]
[1777845624367,40.85,78853.34,0.7,-0.0418,8e-05,2.37917]
[1777845624383,40.85,78876.45,0.7,-0.03993,8e-05,2.2933]
[1777845627198,40.84,78882.0,0.7,-0.03947,8e-05,2.27197]
[1777845629209,40.84,78887.56,0.7,-0.03902,8e-05,2.25096]
[1777845632490,40.83,78920.51,0.7,-0.03639,7e-05,2.12536]
[1777845633929,40.83,78945.92,0.7,-0.03456,7e-05,2.03792]
[1777845635480,40.83,78954.44,0.7,-0.03396,7e-05,2.00903]
[1777845638275,40.83,78965.02,0.7,-0.03323,7e-05,1.97384]
[1777845639281,40.83,78974.64,0.7,-0.03258,7e-05,1.94229]
[1777845640496,40.83,78974.64,0.7,-0.03258,7e-05,1.94229]
[1777845640659,40.83,78974.64,0.7,-0.03258,7e-05,1.94229]
[1777845640886,40.83,78995.21,0.7,-0.03123,6e-05,1.87602]
[1777845642238,40.83,78995.89,0.7,-0.03119,6e-05,1.87386]
[1777845642305,40.83,79009.85,0.7,-0.0303,6e-05,1.8301]
[1777845643969,40.83,79009.85,0.7,-0.0303,6e-05,1.8301]
[1777845643980,40.83,79008.26,0.7,-0.03041,6e-05,1.83535]
[1777845645556,40.84,79014.57,0.7,-0.03003,6e-05,1.81648]
[1777845648429,40.84,79011.01,0.7,-0.03026,6e-05,1.82788]
[1777845648510,40.84,79010.34,0.7,-0.03031,6e-05,1.83026]
[1777845650960,40.84,79004.58,0.7,-0.03068,6e-05,1.84889]
[1777845652752,40.85,78989.23,0.7,-0.03168,7e-05,1.89822]
[1777845654280,40.85,78989.0,0.7,-0.0317,7e-05,1.89917]
[1777845654407,40.85,78989.0,0.7,-0.0317,7e-05,1.89917]
[1777845654487,40.85,78975.68,0.7,-0.03259,7e-05,1.94247]
[1777845655265,40.85,78975.68,0.7,-0.03259,7e-05,1.94247]
[1777845655627,40.85,78976.15,0.7,-0.03256,7e-05,1.94105]
[1777845657925,40.85,78976.15,0.7,-0.03256,7e-05,1.94114]
[1777845657981,40.85,78976.68,0.7,-0.03253,7e-05,1.9395]
[1777845658515,40.85,78976.68,0.7,-0.03253,7e-05,1.9395]
[1777845658523,40.85,78974.64,0.7,-0.03266,7e-05,1.94624]
[1777845660324,40.85,78974.64,0.7,-0.03267,7e-05,1.94634]
[1777845660336,40.85,78974.64,0.7,-0.03267,7e-05,1.94634]
[1777845663455,40.85,78974.39,0.7,-0.03269,7e-05,1.94741]
[1777845663466,40.85,78981.55,0.7,-0.03221,7e-05,1.92418]
[1777845665697,40.85,79001.39,0.7,-0.03092,6e-05,1.86083]
[1777845667570,40.86,79001.39,0.7,-0.03093,6e-05,1.86101]
[1777845667700,40.86,79011.56,0.7,-0.03029,6e-05,1.82924]
[1777845669496,40.86,79019.62,0.7,-0.02979,6e-05,1.80466]
[1777845670442,40.86,79019.62,0.7,-0.02979,6e-05,1.80466]
[1777845670543,40.86,79023.77,0.7,-0.02954,6e-05,1.79215]
[1777845673524,40.87,79016.17,0.7,-0.03003,6e-05,1.81663]
[1777845674531,40.87,79007.34,0.7,-0.03059,6e-05,1.84453]
[1777845675773,40.87,78997.54,0.7,-0.03123,6e-05,1.87577]
[1777845677895,40.89,78996.72,0.7,-0.03133,6e-05,1.88075]
[1777845677976,40.89,78966.87,0.7,-0.03331,7e-05,1.97781]
[1777845679631,40.89,78932.81,0.7,-0.0357,7e-05,2.0927]
[1777845681585,40.89,78921.24,0.7,-0.03654,7e-05,2.13251]
[1777845682637,40.89,78921.24,0.7,-0.03654,7e-05,2.13251]
[1777845682643,40.89,78902.52,0.7,-0.03793,8e-05,2.19815]
[1777845684048,40.89,78902.52,0.7,-0.03793,8e-05,2.19815]
[1777845685842,40.88,78916.8,0.7,-0.03683,7e-05,2.14654]
[1777845688634,40.88,78924.82,0.7,-0.03624,7e-05,2.11816]
[1777845691221,40.87,78925.44,0.7,-0.03618,7e-05,2.11562]
[1777845691662,40.87,78923.86,0.7,-0.03617,7e-05,2.11348]
[1777845692568,40.87,78923.86,0.7,-0.03617,7e-05,2.11348]
[1777845692671,40.87,78923.99,0.7,-0.03616,7e-05,2.11284]
[1777845697705,40.87,78920.65,0.7,-0.03639,7e-05,2.12353]
[1777845699719,40.86,78914.8,0.7,-0.03681,7e-05,2.14352]
[1777845703747,40.86,78922.13,0.7,-0.03625,7e-05,2.11712]
[1777845705985,40.86,78934.74,0.7,-0.03533,7e-05,2.07338]
[1777845707982,40.86,78934.74,0.7,-0.03533,7e-05,2.07328]
[1777845707992,40.86,78937.76,0.7,-0.03511,7e-05,2.06288]
[1777845713817,40.85,78935.35,0.7,-0.03528,7e-05,2.07065]
[1777845718852,40.85,78931.97,0.7,-0.03551,7e-05,2.08177]
[1777845720881,40.85,78942.09,0.7,-0.03478,7e-05,2.04703]
[1777845721895,40.85,78954.67,0.7,-0.0339,7e-05,2.0047]
[1777845722902,40.85,78967.73,0.7,-0.03301,7e-05,1.96144]
[1777845726944,40.85,78961.07,0.7,-0.03347,7e-05,1.98381]
[1777845728940,40.85,78968.73,0.7,-0.03295,7e-05,1.95866]
[1777845729946,40.85,78975.22,0.7,-0.03252,7e-05,1.93752]
[1777845733975,40.86,78968.05,0.7,-0.03301,7e-05,1.96155]
[1777845736975,40.86,78964.31,0.7,-0.03327,7e-05,1.97406]
[1777845737052,40.86,78955.47,0.7,-0.03388,7e-05,2.00349]
[1777845743039,40.86,78950.54,0.7,-0.03422,7e-05,2.0202]
[1777845748078,40.86,78949.07,0.7,-0.03433,7e-05,2.02523]
[1777845753111,40.86,78945.3,0.7,-0.03448,7e-05,2.03068]
[1777845758149,40.86,78946.97,0.7,-0.03436,7e-05,2.02513]
[1777845762175,40.86,78940.87,0.7,-0.03479,7e-05,2.04582]
[1777845764795,40.86,78926.38,0.7,-0.03583,7e-05,2.09522]
[1777845766406,40.86,78914.07,0.7,-0.03673,7e-05,2.1378]
[1777845768774,40.86,78914.43,0.7,-0.0367,7e-05,2.13638]
[1777845768820,40.86,78940.61,0.7,-0.0348,7e-05,2.04629]
[1777845769897,40.86,78964.01,0.7,-0.03318,7e-05,1.96785]
[1777845771812,40.86,78988.52,0.7,-0.03155,7e-05,1.88828]
[1777845776051,40.86,78992.24,0.7,-0.03132,6e-05,1.87715]
[1777845776127,40.86,78991.66,0.7,-0.03136,6e-05,1.87927]
[1777845776339,40.86,78991.66,0.7,-0.03136,6e-05,1.87927]
[1777845777100,40.86,78991.66,0.7,-0.03136,6e-05,1.87927]
[1777845777118,40.87,79036.54,0.7,-0.02857,6e-05,1.74056]
[1777845777754,40.87,79062.95,0.7,-0.02702,6e-05,1.66214]
[1777845778306,40.87,79062.95,0.7,-0.02702,6e-05,1.66214]
[1777845778804,40.87,79062.95,0.7,-0.02702,6e-05,1.66214]
[1777845779052,40.87,79062.95,0.7,-0.02702,6e-05,1.66214]
[1777845779113,40.87,79066.77,0.7,-0.02682,6e-05,1.6516]
[1777845780315,40.88,79072.51,0.7,-0.0265,6e-05,1.63557]
[1777845781326,40.88,79090.65,0.7,-0.02552,5e-05,1.58515]
[1777845782333,40.89,79113.42,0.7,-0.02432,5e-05,1.52273]
[1777845783344,40.89,79121.08,0.7,-0.02392,5e-05,1.50189]
[1777845786570,40.91,79148.27,0.7,-0.02261,5e-05,1.43248]
[1777845788414,40.92,79154.26,0.7,-0.02233,5e-05,1.41758]
[1777845789409,40.92,79139.23,0.7,-0.02308,5e-05,1.45769]
[1777845790420,40.98,79128.22,0.7,-0.02379,5e-05,1.49499]
[1777845792434,40.99,79138.71,0.7,-0.02329,5e-05,1.46896]
[1777845794448,41.0,79128.72,0.7,-0.02382,5e-05,1.49652]
[1777845796644,41.01,79140.38,0.7,-0.02326,5e-05,1.46735]
[1777845798482,41.02,79127.95,0.7,-0.02391,5e-05,1.50129]
[1777845800492,41.03,79136.45,0.7,-0.0235,5e-05,1.47998]
[1777845802505,41.04,79126.96,0.7,-0.02403,5e-05,1.50748]
[1777845806721,41.06,79120.9,0.7,-0.0244,5e-05,1.52687]
[1777845809646,41.08,79110.94,0.7,-0.02496,5e-05,1.55631]
[1777845810568,41.08,79099.51,0.7,-0.02558,5e-05,1.58817]
[1777845811575,41.08,79090.43,0.7,-0.026,6e-05,1.60878]
[1777845813595,41.09,79083.48,0.7,-0.02641,6e-05,1.62979]
[1777845814601,41.13,79067.36,0.7,-0.02744,6e-05,1.68231]
[1777845817062,41.14,79065.45,0.7,-0.02756,6e-05,1.68841]
[1777845817161,41.14,79066.67,0.7,-0.0275,6e-05,1.68532]
[1777845820643,41.15,79059.3,0.7,-0.02797,6e-05,1.709]
[1777845825678,41.19,79043.24,0.7,-0.02905,6e-05,1.76351]
[1777845827272,41.19,79043.24,0.7,-0.02905,6e-05,1.76351]
[1777845826881,41.2,79033.76,0.7,-0.02964,6e-05,1.79273]
[1777845828108,41.2,79033.76,0.7,-0.02964,6e-05,1.79273]
[1777845828195,41.2,79029.84,0.7,-0.02989,6e-05,1.80508]
[1777845828980,41.2,79029.84,0.7,-0.02989,6e-05,1.80508]
[1777845829102,41.2,79029.84,0.7,-0.02989,6e-05,1.80508]
[1777845829186,41.2,79028.66,0.7,-0.02997,6e-05,1.80903]
[1777845830709,41.2,79028.59,0.7,-0.02998,6e-05,1.80954]
[1777845830720,41.21,79036.26,0.7,-0.02951,6e-05,1.7863]
[1777845832730,41.21,79053.42,0.7,-0.02849,6e-05,1.7351]
[1777845834098,41.21,79053.42,0.7,-0.02849,6e-05,1.7351]
[1777845834181,41.21,79051.6,0.7,-0.0286,6e-05,1.74095]
[1777845834846,41.21,79051.6,0.7,-0.0286,6e-05,1.74095]
[1777845835205,41.21,79053.96,0.7,-0.02847,6e-05,1.73429]
[1777845837879,41.22,79050.2,0.7,-0.02871,6e-05,1.74636]
[1777845837962,41.22,79047.19,0.7,-0.0289,6e-05,1.75583]
[1777845838490,41.22,79047.19,0.7,-0.0289,6e-05,1.75583]
[1777845838748,41.22,79047.19,0.7,-0.0289,6e-05,1.75583]
[1777845839172,41.22,79047.19,0.7,-0.0289,6e-05,1.75583]
[1777845839274,41.23,79046.26,0.7,-0.02896,6e-05,1.75903]
[1777845840038,41.23,79046.26,0.7,-0.02896,6e-05,1.75903]
[1777845840117,41.23,79039.95,0.7,-0.02935,6e-05,1.77853]
[1777845840557,41.23,79039.95,0.7,-0.02935,6e-05,1.77853]
[1777845840798,41.23,79039.95,0.7,-0.02935,6e-05,1.77853]
[1777845843024,41.23,79026.13,0.7,-0.03023,6e-05,1.82201]
[1777845847103,41.24,79025.56,0.7,-0.03028,6e-05,1.8247]
[1777845847189,41.24,79015.64,0.7,-0.03091,6e-05,1.8559]
[1777845848537,41.25,79015.32,0.7,-0.03094,6e-05,1.85738]
[1777845848867,41.25,79005.65,0.7,-0.03156,6e-05,1.88789]
[1777845850104,41.25,79005.65,0.7,-0.03156,6e-05,1.88789]
[1777845850172,41.25,79000.68,0.7,-0.03189,7e-05,1.9039]
[1777845851637,41.25,79000.32,0.7,-0.03192,7e-05,1.90538]
[1777845851896,41.25,79009.1,0.7,-0.03135,6e-05,1.87748]
[1777845852462,41.25,79009.1,0.7,-0.03135,6e-05,1.87748]
[1777845852903,41.25,79007.19,0.7,-0.03148,6e-05,1.88373]
[1777845854918,41.25,79000.18,0.7,-0.03194,7e-05,1.90641]
[1777845855690,41.25,79000.18,0.7,-0.03194,7e-05,1.90641]
[1777845855923,41.25,78999.38,0.7,-0.032,7e-05,1.90914]
[1777845857387,41.25,79001.27,0.7,-0.03188,7e-05,1.90326]
[1777845857422,41.25,79001.27,0.7,-0.03188,7e-05,1.90326]
[1777845857938,41.26,79001.27,0.7,-0.03188,7e-05,1.90341]
[1777845859452,41.26,79000.84,0.7,-0.03191,7e-05,1.90496]
[1777845861967,41.26,79007.95,0.7,-0.03146,6e-05,1.88284]
[1777845864931,41.26,79005.69,0.7,-0.03161,6e-05,1.89041]
[1777845865011,41.26,79005.69,0.7,-0.03161,6e-05,1.89041]
[1777845865127,41.26,79005.69,0.7,-0.03161,6e-05,1.89041]
[1777845865197,41.26,79005.69,0.7,-0.03161,6e-05,1.89041]
[1777845865326,41.26,79005.69,0.7,-0.03161,6e-05,1.89041]
[1777845865934,41.26,79009.71,0.7,-0.03136,6e-05,1.87787]
[1777845865994,41.27,79009.93,0.7,-0.03135,6e-05,1.87757]
[1777845867186,41.27,79024.46,0.7,-0.03043,6e-05,1.83207]
[1777845873043,41.28,79023.87,0.7,-0.03039,6e-05,1.8287]
[1777845876064,41.28,79030.55,0.7,-0.02999,6e-05,1.80894]
[1777845876361,41.28,79030.55,0.7,-0.02999,6e-05,1.80894]
[1777845877256,41.29,79042.0,0.7,-0.0293,6e-05,1.77427]
[1777845883113,41.3,79051.68,0.7,-0.02876,6e-05,1.74734]
[1777845885127,41.31,79062.47,0.7,-0.02814,6e-05,1.71602]
[1777845889155,41.32,79068.97,0.7,-0.02779,6e-05,1.69873]
[1777845893183,41.33,79077.94,0.7,-0.02731,6e-05,1.67442]
[1777845898218,41.35,79086.23,0.7,-0.02689,6e-05,1.653]
[1777845899225,41.35,79097.84,0.7,-0.02625,6e-05,1.62038]
[1777845904261,41.37,79087.91,0.7,-0.02686,6e-05,1.65168]
[1777845909296,41.39,79086.76,0.7,-0.02697,6e-05,1.65711]
[1777845913923,41.4,79085.02,0.7,-0.02711,6e-05,1.66421]
[1777845914331,41.4,79084.49,0.7,-0.02715,6e-05,1.66625]
[1777845914386,41.4,79084.49,0.7,-0.02715,6e-05,1.66625]
[1777845915339,41.41,79080.58,0.7,-0.02738,6e-05,1.67808]
[1777845916041,41.41,79080.58,0.7,-0.02738,6e-05,1.67808]
[1777845916349,41.41,79074.39,0.7,-0.02775,6e-05,1.69662]
[1777845917938,41.41,79073.64,0.7,-0.0278,6e-05,1.69928]
[1777845918360,41.42,79073.96,0.7,-0.02779,6e-05,1.69879]
[1777845923395,41.43,79076.81,0.7,-0.02768,6e-05,1.69311]
[1777845924413,41.44,79038.97,0.7,-0.02994,6e-05,1.80667]
[1777845926416,41.44,79031.41,0.7,-0.03042,6e-05,1.83021]
[1777845927422,41.44,79025.4,0.7,-0.03081,6e-05,1.8493]
[1777845928036,41.44,79025.4,0.7,-0.03081,6e-05,1.8493]
[1777845928434,41.44,79035.79,0.7,-0.03016,6e-05,1.81742]
[1777845928538,41.44,79035.79,0.7,-0.03016,6e-05,1.81742]
[1777845928834,41.44,79035.79,0.7,-0.03016,6e-05,1.81742]
[1777845929408,41.44,79035.79,0.7,-0.03016,6e-05,1.81742]
[1777845929422,41.44,79035.79,0.7,-0.03016,6e-05,1.81742]
[1777845929436,41.44,79032.74,0.7,-0.03036,6e-05,1.82706]
[1777845931451,41.45,79022.25,0.7,-0.03091,6e-05,1.85291]
[1777845933466,41.45,79015.72,0.7,-0.03133,6e-05,1.87375]
[1777845936190,41.45,79012.84,0.7,-0.03153,6e-05,1.88319]
[1777845936294,41.45,79015.94,0.7,-0.03133,6e-05,1.8736]
[1777845937820,41.45,79015.94,0.7,-0.03133,6e-05,1.8736]
[1777845938396,41.45,79015.94,0.7,-0.03133,6e-05,1.8736]
[1777845937894,41.46,79007.91,0.7,-0.03186,6e-05,1.89953]
[1777845939197,41.46,79007.91,0.7,-0.03186,6e-05,1.89953]
[1777845940069,41.46,79005.3,0.7,-0.03203,7e-05,1.90798]
[1777845940099,41.46,79004.45,0.7,-0.03209,7e-05,1.91083]
[1777845946318,41.46,79008.62,0.7,-0.03184,6e-05,1.89834]
[1777845951609,41.47,79010.96,0.7,-0.0317,6e-05,1.89187]
[1777845956221,41.47,79012.62,0.7,-0.03161,6e-05,1.88718]
[1777845956320,41.47,79025.18,0.7,-0.03081,6e-05,1.84816]
[1777845962276,41.48,79024.61,0.7,-0.03087,6e-05,1.85092]
[1777845962376,41.48,79023.75,0.7,-0.03093,6e-05,1.8541]
[1777845964700,41.49,79029.64,0.7,-0.03058,6e-05,1.83653]
[1777845966332,41.49,79029.64,0.7,-0.03058,6e-05,1.83653]
[1777845966339,41.49,79036.82,0.7,-0.03014,6e-05,1.81494]
[1777845967907,41.5,79048.03,0.7,-0.02947,6e-05,1.78141]
[1777845973762,41.51,79043.75,0.7,-0.02976,6e-05,1.79616]
[1777845977978,41.52,79035.21,0.7,-0.03032,6e-05,1.82388]
[1777845983837,41.53,79018.33,0.7,-0.03142,6e-05,1.87791]
[1777845984840,41.53,79009.58,0.7,-0.03198,7e-05,1.90555]
[1777845988049,41.53,78996.57,0.7,-0.03285,7e-05,1.94775]
[1777845993905,41.53,78992.56,0.7,-0.03301,7e-05,1.95388]
[1777845996178,41.53,78987.03,0.7,-0.03338,7e-05,1.97197]
[1777845998119,41.54,78977.77,0.7,-0.03402,7e-05,2.00238]
[1777846004519,41.54,78980.95,0.7,-0.0338,7e-05,1.99193]
[1777846004981,41.54,78971.22,0.7,-0.03447,7e-05,2.02404]
[1777846010018,41.53,78966.46,0.7,-0.03479,7e-05,2.03964]
[1777846015052,41.53,78973.91,0.7,-0.03427,7e-05,2.01466]
[1777846018259,41.53,78982.16,0.7,-0.03371,7e-05,1.98752]
[1777846023627,41.53,78985.93,0.7,-0.03346,7e-05,1.97539]
[1777846027466,41.53,78983.32,0.7,-0.03364,7e-05,1.98408]
[1777846027506,41.54,78979.03,0.7,-0.03393,7e-05,1.99819]
[1777846028729,41.54,78976.81,0.7,-0.03408,7e-05,2.00552]
[1777846029150,41.54,78976.81,0.7,-0.03408,7e-05,2.00554]
[1777846032171,41.54,78970.11,0.7,-0.03454,7e-05,2.0277]
[1777846033178,41.54,78963.09,0.7,-0.03503,7e-05,2.05108]
[1777846036198,41.53,78957.27,0.7,-0.03544,7e-05,2.07039]
[1777846040227,41.53,78942.34,0.7,-0.0365,7e-05,2.12063]
[1777846042241,41.53,78935.39,0.7,-0.03701,7e-05,2.14437]
[1777846047276,41.52,78937.82,0.7,-0.03681,7e-05,2.13502]
[1777846052311,41.52,78932.0,0.7,-0.03709,7e-05,2.14663]
[1777846057386,41.51,78939.57,0.7,-0.03652,7e-05,2.11956]
[1777846060417,41.51,78918.3,0.7,-0.03808,8e-05,2.19268]
[1777846060743,41.51,78918.3,0.7,-0.03808,8e-05,2.19268]
[1777846061384,41.51,78918.3,0.7,-0.03807,8e-05,2.1924]
[1777846062433,41.51,78918.3,0.7,-0.03807,8e-05,2.1924]
[1777846062496,41.5,78911.53,0.7,-0.03858,8e-05,2.21591]
[1777846064820,41.5,78911.58,0.7,-0.03856,8e-05,2.21511]
[1777846065411,41.5,78911.41,0.7,-0.03857,8e-05,2.2154]
[1777846067170,41.5,78909.83,0.7,-0.03868,8e-05,2.22066]
[1777846067426,41.49,78909.86,0.7,-0.03867,8e-05,2.22023]
[1777846072462,41.48,78913.32,0.7,-0.03837,8e-05,2.20639]
[1777846077497,41.48,78910.74,0.7,-0.03853,8e-05,2.21388]
[1777846082653,41.47,78920.09,0.7,-0.0378,7e-05,2.17948]
[1777846083555,41.46,78930.66,0.7,-0.03701,7e-05,2.14247]
[1777846084562,41.46,78919.19,0.7,-0.03785,8e-05,2.18211]
[1777846089598,41.46,78919.88,0.7,-0.03778,7e-05,2.17859]
[1777846094633,41.45,78919.02,0.7,-0.03781,7e-05,2.18026]
[1777846099668,41.44,78924.35,0.7,-0.03739,7e-05,2.16037]
[1777846104702,41.43,78923.34,0.7,-0.03744,7e-05,2.16273]
[1777846109737,41.42,78921.41,0.7,-0.03755,7e-05,2.16805]
[1777846114773,41.42,78921.06,0.7,-0.03744,7e-05,2.16073]
[1777846120820,41.41,78920.99,0.7,-0.03741,7e-05,2.15961]
[1777846125856,41.4,78920.81,0.7,-0.0374,7e-05,2.15889]
[1777846130892,41.4,78920.2,0.7,-0.03742,7e-05,2.1599]
[1777846135926,41.39,78916.78,0.7,-0.03765,7e-05,2.17071]
[1777846141536,41.38,78917.77,0.7,-0.03756,7e-05,2.16652]
[1777846141567,41.38,78930.04,0.7,-0.03664,7e-05,2.12348]
[1777846147003,41.37,78928.53,0.7,-0.03673,7e-05,2.12763]
[1777846152040,41.37,78932.42,0.7,-0.03643,7e-05,2.11342]
[1777846157074,41.37,78935.18,0.7,-0.03622,7e-05,2.10336]
[1777846162109,41.36,78939.32,0.7,-0.03591,7e-05,2.08867]
[1777846167146,41.36,78935.46,0.7,-0.03618,7e-05,2.10142]
[1777846168153,41.36,78929.68,0.7,-0.03659,7e-05,2.12117]
[1777846173188,41.36,78929.68,0.7,-0.03646,7e-05,2.11298]
[1777846178223,41.35,78927.84,0.7,-0.03658,7e-05,2.11867]
[1777846183258,41.35,78927.95,0.7,-0.03656,7e-05,2.11764]
[1777846188293,41.34,78927.95,0.7,-0.03655,7e-05,2.11702]
[1777846193328,41.34,78927.47,0.7,-0.03657,7e-05,2.11803]
[1777846198362,41.34,78929.08,0.7,-0.03644,7e-05,2.11184]
[1777846203427,41.33,78937.98,0.7,-0.03578,7e-05,2.08085]
[1777846208449,41.33,78941.77,0.7,-0.0355,7e-05,2.06776]
[1777846213487,41.33,78941.9,0.7,-0.03549,7e-05,2.06716]
[1777846218514,41.33,78943.82,0.7,-0.03535,7e-05,2.06057]
[1777846218602,41.33,78959.08,0.7,-0.03428,7e-05,2.00942]
[1777846219694,41.33,78967.28,0.7,-0.03371,7e-05,1.98238]
[1777846222384,41.33,78970.24,0.7,-0.03351,7e-05,1.97276]
[1777846222547,41.33,78970.28,0.7,-0.03351,7e-05,1.97275]
[1777846227585,41.34,78973.2,0.7,-0.03333,7e-05,1.96381]
[1777846229764,41.34,78980.06,0.7,-0.03287,7e-05,1.94176]
[1777846230363,41.34,78980.06,0.7,-0.03287,7e-05,1.94176]
[1777846230608,41.34,78980.06,0.7,-0.03287,7e-05,1.94192]
[1777846231614,41.34,78971.92,0.7,-0.03331,7e-05,1.96137]
[1777846232231,41.34,78971.92,0.7,-0.03331,7e-05,1.96137]
[1777846232620,41.34,78962.61,0.7,-0.03395,7e-05,1.99207]
[1777846235643,41.34,78969.78,0.7,-0.03346,7e-05,1.96873]
[1777846236134,41.34,78969.78,0.7,-0.03346,7e-05,1.96873]
[1777846236649,41.34,78969.09,0.7,-0.03351,7e-05,1.9711]
[1777846241686,41.35,78970.91,0.7,-0.0334,7e-05,1.96568]
[1777846243391,41.35,78972.11,0.7,-0.03332,7e-05,1.96188]
[1777846243699,41.35,78973.98,0.7,-0.0332,7e-05,1.95589]
[1777846246719,41.35,78980.55,0.7,-0.03276,7e-05,1.93498]
[1777846251755,41.35,78985.29,0.7,-0.03247,7e-05,1.92053]
[1777846256790,41.36,78985.74,0.7,-0.03245,7e-05,1.92003]
[1777846261503,41.37,78985.8,0.7,-0.03247,7e-05,1.92057]
[1777846261826,41.37,78984.95,0.7,-0.03253,7e-05,1.92349]
[1777846262358,41.37,78984.95,0.7,-0.03253,7e-05,1.92349]
[1777846262832,41.37,78984.37,0.7,-0.03257,7e-05,1.92553]
[1777846270193,41.37,78983.96,0.7,-0.03261,7e-05,1.92773]
[1777846272155,41.38,79017.16,0.7,-0.03048,6e-05,1.82346]
[1777846274929,41.38,79023.64,0.7,-0.03009,6e-05,1.80441]
[1777846276942,41.39,79032.8,0.7,-0.02955,6e-05,1.77751]
[1777846281978,41.4,79031.76,0.7,-0.02964,6e-05,1.78229]
[1777846286006,41.41,79038.66,0.7,-0.02925,6e-05,1.76292]
[1777846287013,41.42,79047.07,0.7,-0.02876,6e-05,1.73846]
[1777846288020,41.42,79058.12,0.7,-0.0281,6e-05,1.70564]
[1777846293055,41.43,79065.54,0.7,-0.02761,6e-05,1.67961]
[1777846297084,41.45,79054.45,0.7,-0.02831,6e-05,1.71434]
[1777846300255,41.46,79060.31,0.7,-0.028,6e-05,1.699]
[1777846303126,41.47,79068.33,0.7,-0.02756,6e-05,1.67701]
[1777846308161,41.49,79076.19,0.7,-0.02716,6e-05,1.65688]
[1777846309584,41.49,79092.83,0.7,-0.02624,6e-05,1.60993]
[1777846311327,41.5,79095.68,0.7,-0.02609,6e-05,1.60248]
[1777846311428,41.5,79097.81,0.7,-0.02599,5e-05,1.59711]
[1777846317225,41.52,79105.39,0.7,-0.02563,5e-05,1.57907]
[1777846319906,41.53,79102.21,0.7,-0.02582,5e-05,1.58871]
[1777846319908,41.53,79093.68,0.7,-0.02629,6e-05,1.61282]
[1777846320568,41.53,79093.68,0.7,-0.02629,6e-05,1.61282]
[1777846320670,41.53,79093.7,0.7,-0.02629,6e-05,1.61277]
[1777846323273,41.53,79101.04,0.7,-0.0259,5e-05,1.59257]
[1777846326863,41.54,79112.65,0.7,-0.02529,5e-05,1.56138]
[1777846327804,41.54,79122.84,0.7,-0.02476,5e-05,1.53415]
[1777846328352,41.54,79134.74,0.7,-0.02414,5e-05,1.50202]
[1777846330525,41.56,79144.46,0.7,-0.02367,5e-05,1.47766]
[1777846332338,41.57,79151.46,0.7,-0.02334,5e-05,1.46074]
[1777846334352,41.58,79159.14,0.7,-0.02299,5e-05,1.44208]
[1777846335359,41.58,79152.77,0.7,-0.02332,5e-05,1.45941]
[1777846340595,41.61,79133.03,0.7,-0.02441,5e-05,1.51627]
[1777846343415,41.62,79125.91,0.7,-0.02481,5e-05,1.53694]
[1777846348452,41.65,79123.22,0.7,-0.02503,5e-05,1.54827]
[1777846349459,41.66,79113.99,0.7,-0.02554,5e-05,1.57426]
[1777846350514,41.66,79113.99,0.7,-0.02554,5e-05,1.57426]
[1777846350600,41.66,79109.55,0.7,-0.02579,5e-05,1.58718]
[1777846356509,41.69,79106.73,0.7,-0.02591,5e-05,1.59213]
[1777846360699,41.7,79104.09,0.7,-0.02609,5e-05,1.60125]
[1777846360734,41.7,79094.7,0.7,-0.02662,6e-05,1.62823]
[1777846362745,41.7,79094.7,0.7,-0.02663,6e-05,1.62876]
[1777846362846,41.71,79094.7,0.7,-0.02664,6e-05,1.62931]
[1777846363113,41.71,79094.7,0.7,-0.02664,6e-05,1.62931]
[1777846364646,41.71,79094.7,0.7,-0.02665,6e-05,1.62984]
[1777846364695,41.71,79094.7,0.7,-0.02665,6e-05,1.62984]
[1777846370809,41.74,79096.42,0.7,-0.02663,6e-05,1.62856]
[1777846376650,41.76,79095.24,0.7,-0.02675,6e-05,1.63502]
[1777846380881,41.77,79111.85,0.7,-0.02588,5e-05,1.59047]
[1777846382077,41.78,79112.23,0.7,-0.02587,5e-05,1.59]
[1777846382694,41.78,79119.63,0.7,-0.02548,5e-05,1.57014]
[1777846383700,41.79,79128.57,0.7,-0.02501,5e-05,1.54629]
[1777846385716,41.79,79134.45,0.7,-0.02473,5e-05,1.53142]
[1777846389743,41.81,79140.83,0.7,-0.02444,5e-05,1.51653]
[1777846394777,41.83,79143.19,0.7,-0.02437,5e-05,1.51316]
[1777846398807,41.85,79156.97,0.7,-0.02371,5e-05,1.47899]
[1777846403840,41.87,79155.58,0.7,-0.02384,5e-05,1.48578]
[1777846408983,41.89,79152.99,0.7,-0.02402,5e-05,1.49508]
[1777846412910,41.91,79175.07,0.7,-0.02289,5e-05,1.43488]
[1777846413916,41.92,79195.74,0.7,-0.02191,5e-05,1.38333]
[1777846418951,41.95,79195.96,0.7,-0.02198,5e-05,1.38666]
[1777846422980,41.97,79202.26,0.7,-0.02174,5e-05,1.37394]
[1777846423988,41.98,79211.73,0.7,-0.02131,5e-05,1.35138]
[1777846424997,41.98,79222.12,0.7,-0.02085,5e-05,1.32688]
[1777846427007,42.0,79232.91,0.7,-0.0204,4e-05,1.30255]
[1777846428024,42.0,79241.93,0.7,-0.02002,4e-05,1.28197]
[1777846433054,42.03,79219.63,0.7,-0.02108,5e-05,1.33917]
[1777846434061,42.04,79210.65,0.7,-0.02151,5e-05,1.3619]
[1777846437083,42.05,79203.08,0.7,-0.0219,5e-05,1.38289]
[1777846440103,42.07,79194.94,0.7,-0.02233,5e-05,1.40546]
[1777846441697,42.07,79194.94,0.7,-0.02233,5e-05,1.40546]
[1777846441809,42.08,79210.94,0.7,-0.0216,5e-05,1.36705]
[1777846443897,42.08,79210.94,0.7,-0.0216,5e-05,1.36705]
[1777846443970,42.15,79294.16,0.7,-0.01816,4e-05,1.18115]
[1777846444639,42.15,79294.16,0.7,-0.01816,4e-05,1.18115]
[1777846444715,42.15,79310.19,0.7,-0.01753,4e-05,1.14628]
[1777846445736,42.15,79310.19,0.7,-0.01753,4e-05,1.14628]
[1777846445831,42.27,79336.77,0.7,-0.01677,4e-05,1.10413]
[1777846446473,42.27,79336.77,0.7,-0.01677,4e-05,1.10413]
[1777846446538,42.27,79339.35,0.7,-0.01668,4e-05,1.09877]
[1777846448226,42.32,79339.67,0.7,-0.01679,4e-05,1.10505]
[1777846448293,42.33,79340.04,0.7,-0.01679,4e-05,1.10498]
[1777846450214,42.45,79316.32,0.7,-0.01795,4e-05,1.16947]
[1777846451400,42.51,79301.22,0.7,-0.01868,4e-05,1.20984]
[1777846456268,42.7,79338.17,0.7,-0.01763,4e-05,1.15238]
[1777846460304,42.72,79321.35,0.7,-0.01834,4e-05,1.19154]
[1777846461729,42.78,79311.05,0.7,-0.01889,4e-05,1.22148]
[1777846465339,42.81,79320.81,0.7,-0.01855,4e-05,1.20282]
[1777846470370,42.94,79309.03,0.7,-0.01933,4e-05,1.24573]
[1777846471563,42.95,79316.19,0.7,-0.01897,4e-05,1.22491]
[1777846473391,43.01,79305.28,0.7,-0.01957,4e-05,1.2574]
[1777846476106,43.02,79306.3,0.7,-0.01954,4e-05,1.25583]
[1777846475405,43.03,79312.13,0.7,-0.01931,4e-05,1.24344]
[1777846476717,43.03,79312.13,0.7,-0.01931,4e-05,1.24344]
[1777846477105,43.03,79312.13,0.7,-0.01931,4e-05,1.24344]
[1777846476816,43.03,79305.88,0.7,-0.01958,4e-05,1.25826]
[1777846477420,43.04,79306.2,0.7,-0.01958,4e-05,1.25828]
[1777846478451,43.04,79306.2,0.7,-0.01958,4e-05,1.25828]
[1777846478530,43.1,79293.61,0.7,-0.02025,4e-05,1.29445]
[1777846484468,43.24,79293.38,0.7,-0.02059,4e-05,1.31288]
[1777846489503,43.27,79287.89,0.7,-0.0209,4e-05,1.3294]
[1777846493203,43.29,79283.66,0.7,-0.02113,4e-05,1.34152]
[1777846494128,43.29,79283.66,0.7,-0.02113,4e-05,1.34152]
[1777846494140,43.29,79264.64,0.7,-0.022,5e-05,1.38775]
[1777846494327,43.29,79264.64,0.7,-0.022,5e-05,1.38775]
[1777846494540,43.3,79264.64,0.7,-0.02201,5e-05,1.38843]
[1777846495546,43.3,79255.07,0.7,-0.02247,5e-05,1.41254]
[1777846500926,43.32,79258.67,0.7,-0.02235,5e-05,1.40636]
[1777846501786,43.33,79275.85,0.7,-0.02159,5e-05,1.36602]
[1777846504039,43.34,79275.85,0.7,-0.0216,5e-05,1.36665]
[1777846504048,43.35,79285.09,0.7,-0.02121,4e-05,1.34602]
[1777846505649,43.35,79306.97,0.7,-0.02026,4e-05,1.29502]
[1777846506642,43.35,79324.96,0.7,-0.0195,4e-05,1.25421]
[1777846509727,43.42,79314.53,0.7,-0.0201,4e-05,1.28653]
[1777846511696,43.42,79311.36,0.7,-0.02023,4e-05,1.29378]
[1777846511880,43.54,79305.86,0.7,-0.02074,4e-05,1.32128]
[1777846513105,43.54,79305.86,0.7,-0.02074,4e-05,1.32128]
[1777846513214,43.6,79304.56,0.7,-0.02094,4e-05,1.33176]
[1777846514759,43.71,79310.18,0.7,-0.02096,4e-05,1.3328]
[1777846515766,43.77,79317.09,0.7,-0.02079,4e-05,1.32381]
[1777846516326,43.77,79317.09,0.7,-0.02079,4e-05,1.32381]
[1777846516806,43.83,79315.29,0.7,-0.021,4e-05,1.33518]
[1777846517784,43.88,79306.48,0.7,-0.02152,4e-05,1.3628]
[1777846523120,44.09,79309.23,0.7,-0.02188,4e-05,1.3824]
[1777846523482,44.09,79312.6,0.7,-0.02173,4e-05,1.37442]
[1777846523860,44.09,79312.6,0.7,-0.02173,4e-05,1.37442]
[1777846523961,44.14,79342.36,0.7,-0.02056,4e-05,1.31212]
[1777846526948,44.21,79345.6,0.7,-0.02057,4e-05,1.31272]
[1777846526959,44.21,79346.86,0.7,-0.02053,4e-05,1.31059]
[1777846529876,44.23,79340.48,0.7,-0.02084,4e-05,1.32732]
[1777846534915,44.26,79340.56,0.7,-0.02082,4e-05,1.32464]
[1777846539946,44.28,79333.73,0.7,-0.02117,4e-05,1.34345]
[1777846540435,44.28,79333.73,0.7,-0.02117,4e-05,1.34345]
[1777846540952,44.29,79332.99,0.7,-0.02121,4e-05,1.34576]
[1777846542099,44.29,79339.79,0.7,-0.02093,4e-05,1.3307]
[1777846544251,44.3,79351.42,0.7,-0.02046,4e-05,1.30543]
[1777846545989,44.31,79369.63,0.7,-0.01973,4e-05,1.26618]
[1777846546406,44.31,79369.63,0.7,-0.01973,4e-05,1.26618]
[1777846546998,44.32,79384.86,0.7,-0.01913,4e-05,1.23361]
[1777846547388,44.32,79384.86,0.7,-0.01913,4e-05,1.23361]
[1777846548004,44.33,79393.83,0.7,-0.01879,4e-05,1.21502]
[1777846550031,44.39,79378.73,0.7,-0.01953,4e-05,1.25546]
[1777846552211,44.4,79385.36,0.7,-0.01929,4e-05,1.24243]
[1777846554075,44.41,79391.34,0.7,-0.01908,4e-05,1.23091]
[1777846556093,44.43,79397.35,0.7,-0.01887,4e-05,1.21942]
[1777846558102,44.44,79382.83,0.7,-0.01947,4e-05,1.25222]
[1777846559111,44.44,79374.01,0.7,-0.01984,4e-05,1.27231]
[1777846561129,44.45,79384.09,0.7,-0.01944,4e-05,1.2509]
[1777846562136,44.46,79394.18,0.7,-0.01905,4e-05,1.22975]
[1777846563648,44.47,79398.29,0.7,-0.01892,4e-05,1.22234]
[1777846564153,44.47,79390.03,0.7,-0.01926,4e-05,1.24084]
[1777846565736,44.48,79394.1,0.7,-0.01911,4e-05,1.23276]
[1777846566168,44.49,79401.6,0.7,-0.01883,4e-05,1.21738]
[1777846566499,44.49,79401.6,0.7,-0.01883,4e-05,1.21738]
[1777846567170,44.55,79416.03,0.7,-0.0184,4e-05,1.19377]
[1777846567715,44.55,79416.03,0.7,-0.0184,4e-05,1.19377]
[1777846568178,44.55,79424.19,0.7,-0.0181,4e-05,1.17736]
[1777846571199,44.62,79414.7,0.7,-0.01861,4e-05,1.2055]
[1777846573215,44.63,79408.34,0.7,-0.01888,4e-05,1.22027]
[1777846574219,44.64,79393.76,0.7,-0.01947,4e-05,1.25235]
[1777846575008,44.64,79393.76,0.7,-0.01947,4e-05,1.25235]
[1777846575227,44.65,79386.84,0.7,-0.01976,4e-05,1.26817]
[1777846576235,44.65,79375.95,0.7,-0.02022,4e-05,1.29296]
[1777846577241,44.66,79369.65,0.7,-0.02049,4e-05,1.30775]
[1777846579255,44.67,79363.53,0.7,-0.02078,4e-05,1.32294]
[1777846581269,44.67,79359.47,0.7,-0.02096,4e-05,1.33283]
[1777846581271,44.68,79353.1,0.7,-0.02125,4e-05,1.34805]
[1777846582288,44.68,79308.2,0.7,-0.02326,5e-05,1.45421]
[1777846584290,44.69,79283.55,0.7,-0.02447,5e-05,1.51681]
[1777846586304,44.7,79271.66,0.7,-0.02507,5e-05,1.54783]
[1777846591340,44.72,79287.68,0.7,-0.02423,5e-05,1.50355]
[1777846594361,44.73,79278.99,0.7,-0.02469,5e-05,1.52691]
[1777846596374,44.74,79259.45,0.7,-0.02568,5e-05,1.57777]
[1777846597382,44.74,79250.12,0.7,-0.02616,5e-05,1.60245]
[1777846601410,44.75,79244.11,0.7,-0.0265,5e-05,1.61976]
[1777846602585,44.76,79232.8,0.7,-0.0271,5e-05,1.65012]
[1777846604431,44.76,79222.89,0.7,-0.02765,5e-05,1.67743]
[1777846605439,44.76,79211.34,0.7,-0.02828,5e-05,1.70913]
[1777846608371,44.77,79201.8,0.7,-0.02882,6e-05,1.73607]
[1777846610287,44.77,79175.5,0.7,-0.03032,6e-05,1.81021]
[1777846611207,44.77,79175.5,0.7,-0.03032,6e-05,1.81021]
[1777846611221,44.77,79171.4,0.7,-0.03056,6e-05,1.82207]
[1777846611971,44.77,79171.4,0.7,-0.03056,6e-05,1.82207]
[1777846612071,44.77,79164.98,0.7,-0.03094,6e-05,1.84063]
[1777846614019,44.77,79164.16,0.7,-0.03099,6e-05,1.84306]
[1777846614105,44.77,79158.73,0.7,-0.03132,6e-05,1.85885]
[1777846615516,44.77,79152.33,0.7,-0.0317,6e-05,1.87757]
[1777846616518,44.77,79144.72,0.7,-0.03216,6e-05,1.89994]
[1777846619539,44.77,79150.74,0.7,-0.0318,6e-05,1.88207]
[1777846622738,44.77,79110.16,0.7,-0.03433,6e-05,2.00377]
[1777846624574,44.74,79103.16,0.7,-0.03469,7e-05,2.0211]
[1777846627070,44.72,79106.26,0.7,-0.03444,6e-05,2.00896]
[1777846627349,44.72,79106.26,0.7,-0.03444,6e-05,2.00896]
[1777846627978,44.69,79106.68,0.7,-0.03431,6e-05,2.00281]
[1777846628078,44.69,79097.36,0.7,-0.03492,7e-05,2.03158]
[1777846628520,44.69,79097.36,0.7,-0.03492,7e-05,2.03158]
[1777846629443,44.69,79095.24,0.7,-0.03504,7e-05,2.03762]
[1777846631430,44.67,79135.8,0.7,-0.0324,6e-05,1.91105]
[1777846632342,44.67,79135.8,0.7,-0.0324,6e-05,1.91105]
[1777846632368,44.66,79127.8,0.7,-0.03289,6e-05,1.93484]
[1777846632809,44.66,79113.72,0.7,-0.03378,6e-05,1.97741]
[1777846635461,44.66,79113.56,0.7,-0.03378,6e-05,1.97754]
[1777846635654,44.66,79107.22,0.7,-0.03418,6e-05,1.9967]
[1777846637216,44.66,79107.22,0.7,-0.03418,6e-05,1.9967]
[1777846637318,44.66,79115.22,0.7,-0.03366,6e-05,1.97178]
[1777846638083,44.66,79115.22,0.7,-0.03366,6e-05,1.97178]
[1777846638186,44.66,79119.94,0.7,-0.03336,6e-05,1.95724]
[1777846638633,44.66,79119.94,0.7,-0.03336,6e-05,1.95724]
[1777846638710,44.66,79119.94,0.7,-0.03336,6e-05,1.95724]
[1777846640687,44.65,79110.31,0.7,-0.03396,6e-05,1.98613]
[1777846642883,44.65,79104.18,0.7,-0.03435,6e-05,2.00442]
[1777846646729,44.64,79114.9,0.7,-0.03364,6e-05,1.97053]
[1777846650061,44.64,79118.97,0.7,-0.03337,6e-05,1.95772]
[1777846650160,44.64,79128.9,0.7,-0.03274,6e-05,1.92761]
[1777846650851,44.64,79128.9,0.7,-0.03274,6e-05,1.92761]
[1777846650860,44.64,79132.62,0.7,-0.03251,6e-05,1.91628]
[1777846651848,44.64,79132.62,0.7,-0.03251,6e-05,1.91628]
[1777846652161,44.64,79132.62,0.7,-0.03251,6e-05,1.91628]
[1777846652953,44.63,79120.75,0.7,-0.03312,6e-05,1.94431]
[1777846654784,44.63,79127.75,0.7,-0.03268,6e-05,1.92295]
[1777846656800,44.63,79136.09,0.7,-0.03216,6e-05,1.8978]
[1777846658445,44.63,79136.09,0.7,-0.03216,6e-05,1.8978]
[1777846658707,44.63,79136.38,0.7,-0.03214,6e-05,1.89681]
[1777846658807,44.63,79136.38,0.7,-0.03214,6e-05,1.89681]
[1777846659103,44.63,79151.29,0.7,-0.03123,6e-05,1.85289]
[1777846660909,44.62,79163.18,0.7,-0.03052,6e-05,1.81787]
[1777846663023,44.62,79154.09,0.7,-0.03104,6e-05,1.84326]
[1777846666872,44.6,79161.06,0.7,-0.03058,6e-05,1.82125]
[1777846668210,44.6,79153.09,0.7,-0.03104,6e-05,1.84343]
[1777846673094,44.58,79146.85,0.7,-0.03137,6e-05,1.85967]
[1777846676943,44.57,79139.23,0.7,-0.03179,6e-05,1.88005]
[1777846679964,44.56,79145.55,0.7,-0.03138,6e-05,1.85992]
[1777846684999,44.54,79153.63,0.7,-0.03085,6e-05,1.83401]
[1777846688021,44.53,79146.11,0.7,-0.03127,6e-05,1.85454]
[1777846693236,44.51,79142.32,0.7,-0.03144,6e-05,1.86265]
[1777846699108,44.5,79133.23,0.7,-0.03194,6e-05,1.88691]
[1777846703305,44.48,79131.6,0.7,-0.032,6e-05,1.89011]
[1777846703307,44.48,79124.39,0.7,-0.03242,6e-05,1.91046]
[1777846706270,44.47,79121.89,0.7,-0.03257,6e-05,1.91735]
[1777846706283,44.47,79121.89,0.7,-0.03257,6e-05,1.91735]
[1777846707628,44.46,79118.67,0.7,-0.03274,6e-05,1.92581]
[1777846708438,44.46,79118.67,0.7,-0.03274,6e-05,1.92581]
[1777846711194,44.45,79123.35,0.7,-0.03229,6e-05,1.90218]
[1777846712177,44.45,79123.35,0.7,-0.03229,6e-05,1.90218]
[1777846712203,44.44,79124.74,0.7,-0.03219,6e-05,1.89746]
[1777846712575,44.44,79124.74,0.7,-0.03219,6e-05,1.89746]
[1777846713330,44.44,79124.74,0.7,-0.03219,6e-05,1.89746]
[1777846713377,44.44,79136.54,0.7,-0.03145,6e-05,1.86147]
[1777846714403,44.44,79136.54,0.7,-0.03145,6e-05,1.86147]
[1777846715914,44.43,79137.38,0.7,-0.03139,6e-05,1.8585]
[1777846716229,44.43,79146.45,0.7,-0.03082,6e-05,1.83107]
[1777846716581,44.43,79146.45,0.7,-0.03082,6e-05,1.83107]
[1777846717236,44.42,79148.54,0.7,-0.03069,6e-05,1.82457]
[1777846718040,44.42,79148.54,0.7,-0.03069,6e-05,1.82457]
[1777846718243,44.42,79148.18,0.7,-0.0307,6e-05,1.82517]
[1777846720062,44.42,79146.76,0.7,-0.03078,6e-05,1.82885]
[1777846720278,44.42,79146.03,0.7,-0.03082,6e-05,1.83097]
[1777846721265,44.41,79140.18,0.7,-0.03115,6e-05,1.84709]
[1777846721983,44.41,79140.18,0.7,-0.03115,6e-05,1.84709]
[1777846721991,44.41,79140.18,0.7,-0.03115,6e-05,1.84709]
[1777846723360,44.41,79139.62,0.7,-0.03118,6e-05,1.84825]
[1777846724123,44.4,79140.47,0.7,-0.03112,6e-05,1.84529]
[1777846725588,44.4,79141.72,0.7,-0.03102,6e-05,1.84071]
[1777846726347,44.4,79141.72,0.7,-0.03102,6e-05,1.84071]
[1777846727704,44.39,79140.13,0.7,-0.0311,6e-05,1.84442]
[1777846728806,44.39,79140.13,0.7,-0.03109,6e-05,1.84395]
[1777846730618,44.38,79141.36,0.7,-0.031,6e-05,1.83944]
[1777846731336,44.38,79144.48,0.7,-0.03081,6e-05,1.83035]
[1777846732343,44.37,79151.43,0.7,-0.03038,6e-05,1.80939]
[1777846733518,44.37,79163.22,0.7,-0.02969,6e-05,1.77526]
[1777846735364,44.37,79174.18,0.7,-0.02905,6e-05,1.74366]
[1777846735735,44.37,79174.18,0.7,-0.02905,6e-05,1.74366]
[1777846736370,44.37,79191.64,0.7,-0.02806,6e-05,1.69493]
[1777846737377,44.36,79199.74,0.7,-0.02762,5e-05,1.67259]
[1777846738188,44.36,79199.74,0.7,-0.02762,5e-05,1.67259]
[1777846738401,44.36,79188.42,0.7,-0.02824,6e-05,1.70344]
[1777846739856,44.36,79188.42,0.7,-0.02823,6e-05,1.70321]
[1777846740398,44.36,79189.39,0.7,-0.02817,6e-05,1.70031]
[1777846741307,44.36,79189.39,0.7,-0.02817,6e-05,1.70031]
[1777846741406,44.36,79193.23,0.7,-0.02796,5e-05,1.68954]
[1777846742412,44.36,79185.47,0.7,-0.02838,6e-05,1.71068]
[1777846744090,44.35,79181.38,0.7,-0.0286,6e-05,1.72177]
[1777846744426,44.35,79183.57,0.7,-0.02848,6e-05,1.71544]
[1777846745529,44.35,79183.57,0.7,-0.02848,6e-05,1.71544]
[1777846746440,44.35,79186.48,0.7,-0.02831,6e-05,1.70691]
[1777846747447,44.35,79176.68,0.7,-0.02885,6e-05,1.73388]
[1777846752482,44.34,79180.42,0.7,-0.02861,6e-05,1.72209]
[1777846754496,44.33,79170.02,0.7,-0.02919,6e-05,1.75066]
[1777846757421,44.33,79174.18,0.7,-0.02894,6e-05,1.73839]
[1777846757522,44.33,79185.58,0.7,-0.0283,6e-05,1.70641]
[1777846758196,44.33,79185.58,0.7,-0.0283,6e-05,1.70641]
[1777846758524,44.33,79185.58,0.7,-0.02829,6e-05,1.70618]
[1777846763559,44.32,79185.25,0.7,-0.02829,6e-05,1.70596]
[1777846767533,44.31,79183.43,0.7,-0.02837,6e-05,1.71033]
[1777846767591,44.31,79163.53,0.7,-0.0295,6e-05,1.7659]
[1777846769601,44.31,79154.71,0.7,-0.03,6e-05,1.79086]
[1777846773258,44.31,79154.47,0.7,-0.02991,6e-05,1.78475]
[1777846773340,44.31,79154.47,0.7,-0.02991,6e-05,1.78475]
[1777846773391,44.31,79152.75,0.7,-0.03001,6e-05,1.78981]
[1777846773798,44.31,79159.91,0.7,-0.0296,6e-05,1.76938]
[1777846775643,44.31,79170.85,0.7,-0.02897,6e-05,1.73822]
[1777846781311,44.3,79171.01,0.7,-0.02894,6e-05,1.73671]
[1777846781411,44.3,79182.78,0.7,-0.02827,6e-05,1.70343]
[1777846782010,44.3,79182.78,0.7,-0.02827,6e-05,1.70343]
[1777846782057,44.3,79182.78,0.7,-0.02827,6e-05,1.70343]
[1777846782791,44.3,79187.16,0.7,-0.02802,6e-05,1.69134]
[1777846783050,44.3,79187.16,0.7,-0.02802,6e-05,1.69134]
[1777846783129,44.3,79203.16,0.7,-0.02715,5e-05,1.64753]
[1777846784862,44.3,79206.6,0.7,-0.02696,5e-05,1.63808]
[1777846784913,44.3,79207.39,0.7,-0.02692,5e-05,1.63585]
[1777846790748,44.29,79206.09,0.7,-0.02697,5e-05,1.63876]
[1777846793385,44.29,79205.76,0.7,-0.02699,5e-05,1.63954]
[1777846793486,44.29,79207.63,0.7,-0.02689,5e-05,1.6343]
[1777846797069,44.29,79212.53,0.7,-0.02662,5e-05,1.62099]
[1777846797386,44.29,79211.3,0.7,-0.02668,5e-05,1.62411]
[1777846801001,44.29,79214.16,0.7,-0.02653,5e-05,1.61632]
[1777846801281,44.28,79211.37,0.7,-0.02668,5e-05,1.62368]
[1777846802832,44.28,79203.96,0.7,-0.02707,5e-05,1.64343]
[1777846807868,44.28,79206.34,0.7,-0.02693,5e-05,1.63639]
[1777846812521,44.29,79189.43,0.7,-0.02787,5e-05,1.68381]
[1777846817938,44.3,79189.16,0.7,-0.02791,5e-05,1.68572]
[1777846820310,44.3,79189.12,0.7,-0.02792,5e-05,1.68606]
[1777846820400,44.3,79189.63,0.7,-0.0279,5e-05,1.6851]
[1777846821183,44.3,79189.63,0.7,-0.0279,5e-05,1.6851]
[1777846822135,44.3,79184.81,0.7,-0.02817,6e-05,1.69837]
[1777846822905,44.31,79183.1,0.7,-0.02826,6e-05,1.70331]
[1777846822975,44.31,79183.1,0.7,-0.02827,6e-05,1.70351]
[1777846824118,44.31,79183.1,0.7,-0.02827,6e-05,1.70351]
[1777846824152,44.31,79186.67,0.7,-0.02807,6e-05,1.69384]
[1777846827002,44.31,79179.13,0.7,-0.0285,6e-05,1.71527]
[1777846832036,44.32,79181.02,0.7,-0.02831,6e-05,1.70407]
[1777846837327,44.32,79180.46,0.7,-0.02834,6e-05,1.70548]
[1777846837377,44.31,79153.85,0.7,-0.02984,6e-05,1.77975]
[1777846837949,44.31,79153.85,0.7,-0.02984,6e-05,1.77975]
[1777846839085,44.31,79148.04,0.7,-0.03018,6e-05,1.79647]
[1777846842106,44.31,79140.91,0.7,-0.03061,6e-05,1.81712]
[1777846843121,44.31,79134.99,0.7,-0.03096,6e-05,1.83434]
[1777846844297,44.31,79126.84,0.7,-0.03145,6e-05,1.85821]
[1777846847220,44.31,79151.85,0.7,-0.02996,6e-05,1.78538]
[1777846849155,44.31,79159.06,0.7,-0.02954,6e-05,1.76481]
[1777846850903,44.31,79159.94,0.7,-0.02949,6e-05,1.7624]
[1777846851540,44.31,79159.94,0.7,-0.02949,6e-05,1.7624]
[1777846851641,44.31,79148.48,0.7,-0.03016,6e-05,1.79529]
[1777846853107,44.31,79148.48,0.7,-0.03016,6e-05,1.79529]
[1777846853116,44.31,79148.48,0.7,-0.03016,6e-05,1.79529]
[1777846853205,44.31,79140.09,0.7,-0.03066,6e-05,1.81957]
[1777846854378,44.31,79140.09,0.7,-0.03066,6e-05,1.81957]
[1777846854581,44.31,79140.09,0.7,-0.03066,6e-05,1.81957]
[1777846854596,44.31,79140.09,0.7,-0.03066,6e-05,1.81957]
[1777846854615,44.31,79139.5,0.7,-0.03069,6e-05,1.82132]
[1777846856289,44.31,79139.5,0.7,-0.03069,6e-05,1.82132]
[1777846856296,44.31,79140.8,0.7,-0.03061,6e-05,1.81755]
[1777846858593,44.31,79140.8,0.7,-0.03061,6e-05,1.81755]
[1777846858741,44.31,79140.8,0.7,-0.03061,6e-05,1.81755]
[1777846858637,44.31,79137.43,0.7,-0.03082,6e-05,1.82735]
[1777846859244,44.31,79137.43,0.7,-0.03082,6e-05,1.82735]
[1777846860223,44.31,79137.43,0.7,-0.03082,6e-05,1.82735]
[1777846860290,44.31,79211.26,0.7,-0.02666,5e-05,1.6214]
[1777846861031,44.31,79211.26,0.7,-0.02666,5e-05,1.6214]
[1777846861244,44.32,79211.26,0.7,-0.02666,5e-05,1.62163]
[1777846861866,44.32,79211.26,0.7,-0.02666,5e-05,1.62163]
[1777846861976,44.32,79211.26,0.7,-0.02666,5e-05,1.62163]
[1777846862495,44.32,79211.26,0.7,-0.02666,5e-05,1.62163]
[1777846864436,44.32,79201.33,0.7,-0.02721,5e-05,1.64917]
[1777846867286,44.33,79193.44,0.7,-0.02766,5e-05,1.67147]
[1777846870307,44.33,79178.54,0.7,-0.02849,6e-05,1.71323]
[1777846872224,44.34,79176.31,0.7,-0.02862,6e-05,1.71962]
[1777846872326,44.34,79177.12,0.7,-0.02858,6e-05,1.71754]
[1777846874509,44.34,79194.22,0.7,-0.02765,5e-05,1.67099]
[1777846875300,44.34,79194.22,0.7,-0.02765,5e-05,1.67099]
[1777846875380,44.34,79197.6,0.7,-0.02746,5e-05,1.6618]
[1777846876129,44.34,79197.6,0.7,-0.02746,5e-05,1.6618]
[1777846876430,44.34,79198.46,0.7,-0.02742,5e-05,1.65956]
[1777846876880,44.34,79198.46,0.7,-0.02742,5e-05,1.65956]
[1777846877356,44.34,79198.46,0.7,-0.02742,5e-05,1.65956]
[1777846882408,44.34,79195.11,0.7,-0.02758,5e-05,1.66787]
[1777846886431,44.33,79187.74,0.7,-0.02797,6e-05,1.68713]
[1777846889452,44.32,79181.95,0.7,-0.02828,6e-05,1.70242]
[1777846894649,44.32,79187.31,0.7,-0.02785,5e-05,1.67983]
[1777846900529,44.31,79189.27,0.7,-0.02772,5e-05,1.6734]
[1777846904719,44.3,79200.84,0.7,-0.02708,5e-05,1.64128]
[1777846910600,44.3,79200.93,0.7,-0.02706,5e-05,1.64034]
[1777846912068,44.3,79200.14,0.7,-0.0271,5e-05,1.64236]
[1777846912614,44.3,79199.43,0.7,-0.02714,5e-05,1.64416]
[1777846913403,44.3,79199.43,0.7,-0.02714,5e-05,1.64416]
[1777846913620,44.3,79199.78,0.7,-0.02712,5e-05,1.6431]
[1777846915460,44.3,79200.89,0.7,-0.02706,5e-05,1.64]
[1777846915635,44.29,79201.69,0.7,-0.02701,5e-05,1.63774]
[1777846916265,44.29,79201.69,0.7,-0.02701,5e-05,1.63774]
[1777846916643,44.29,79201.5,0.7,-0.02702,5e-05,1.63815]
[1777846916942,44.29,79201.5,0.7,-0.02702,5e-05,1.63815]
[1777846917649,44.29,79202.2,0.7,-0.02698,5e-05,1.63617]
[1777846920722,44.29,79195.78,0.7,-0.02732,5e-05,1.65318]
[1777846921767,44.29,79187.52,0.7,-0.02777,5e-05,1.67556]
[1777846923497,44.29,79187.52,0.7,-0.02776,5e-05,1.6754]
[1777846925555,44.29,79189.23,0.7,-0.02766,5e-05,1.67039]
[1777846925711,44.29,79189.32,0.7,-0.02766,5e-05,1.66998]
[1777846926715,44.28,79180.17,0.7,-0.02816,6e-05,1.69491]
[1777846927471,44.28,79180.17,0.7,-0.02816,6e-05,1.69491]
[1777846927721,44.28,79167.82,0.7,-0.02884,6e-05,1.729]
[1777846932755,44.28,79153.46,0.7,-0.02968,6e-05,1.76995]
[1777846933762,44.29,79146.45,0.7,-0.03009,6e-05,1.79012]
[1777846938798,44.29,79146.34,0.7,-0.0301,6e-05,1.79088]
[1777846943833,44.29,79139.78,0.7,-0.0305,6e-05,1.81021]
[1777846948868,44.29,79137.61,0.7,-0.03063,6e-05,1.81678]
[1777846951889,44.29,79150.22,0.7,-0.02978,6e-05,1.77366]
[1777846953280,44.29,79150.22,0.7,-0.02978,6e-05,1.77366]
[1777846953382,44.29,79162.83,0.7,-0.02905,6e-05,1.7376]
[1777846957568,44.28,79163.92,0.7,-0.02897,6e-05,1.73348]
[1777846957633,44.28,79162.59,0.7,-0.02904,6e-05,1.73697]
[1777846958282,44.28,79155.52,0.7,-0.02944,6e-05,1.75693]
[1777846959946,44.28,79142.65,0.7,-0.03018,6e-05,1.79315]
[1777846962788,44.28,79137.39,0.7,-0.03049,6e-05,1.80798]
[1777846963769,44.27,79137.26,0.7,-0.03047,6e-05,1.80721]
[1777846965149,44.27,79144.92,0.7,-0.03001,6e-05,1.78476]
[1777846968873,44.26,79142.39,0.7,-0.03014,6e-05,1.79133]
[1777846969009,44.26,79143.29,0.7,-0.03008,6e-05,1.78805]
[1777846972030,44.25,79131.68,0.7,-0.03074,6e-05,1.82056]
[1777846977065,44.23,79125.54,0.7,-0.03107,6e-05,1.83651]
[1777846981362,44.22,79110.23,0.7,-0.03197,6e-05,1.87998]
[1777846983122,44.22,79095.28,0.7,-0.03289,6e-05,1.92394]
[1777846988532,44.21,79094.72,0.7,-0.03291,6e-05,1.92499]
[1777846992186,44.21,79088.23,0.7,-0.03331,6e-05,1.94396]
[1777846994199,44.2,79080.11,0.7,-0.03382,6e-05,1.96848]
[1777846995370,44.2,79062.57,0.7,-0.03497,7e-05,2.02282]
[1777846997222,44.2,79068.95,0.7,-0.03454,7e-05,2.00226]
[1777847000242,44.19,79054.02,0.7,-0.03552,7e-05,2.04834]
[1777847001481,44.19,79047.98,0.7,-0.03592,7e-05,2.06718]
[1777847004355,44.18,79015.42,0.7,-0.03817,7e-05,2.17175]
[1777847005460,44.18,79003.07,0.7,-0.03906,7e-05,2.21238]
[1777847006304,44.18,78989.21,0.7,-0.04007,7e-05,2.25854]
[1777847011323,44.16,78985.01,0.7,-0.04019,7e-05,2.26189]
[1777847012331,44.15,78963.42,0.7,-0.04182,8e-05,2.33541]
[1777847014345,44.14,78974.14,0.7,-0.04097,8e-05,2.29696]
[1777847015530,44.14,78983.7,0.7,-0.04023,8e-05,2.26364]
[1777847018372,44.13,78992.98,0.7,-0.0395,7e-05,2.23046]
[1777847019379,44.13,78999.64,0.7,-0.039,7e-05,2.20757]
[1777847020387,44.12,78977.29,0.7,-0.04065,8e-05,2.28265]
[1777847024414,44.07,78986.54,0.7,-0.03978,7e-05,2.24314]
[1777847029531,44.06,78981.34,0.7,-0.04012,7e-05,2.25855]
[1777847029607,44.05,78967.44,0.7,-0.04116,8e-05,2.30557]
[1777847031520,44.04,78953.96,0.7,-0.04217,8e-05,2.35108]
[1777847035682,43.96,78959.41,0.7,-0.04146,8e-05,2.31903]
[1777847036670,43.96,78972.17,0.7,-0.04047,8e-05,2.27433]
[1777847042554,43.93,78977.34,0.7,-0.04,8e-05,2.25307]
[1777847043555,43.93,78983.25,0.7,-0.03955,7e-05,2.23244]
[1777847048588,43.91,78985.27,0.7,-0.03934,7e-05,2.22295]
[1777847051826,43.91,78984.52,0.7,-0.03937,7e-05,2.22444]
[1777847051928,43.9,78986.05,0.7,-0.03924,7e-05,2.21823]
[1777847054631,43.89,78977.86,0.7,-0.03981,7e-05,2.24437]
[1777847055613,43.89,78977.86,0.7,-0.03981,7e-05,2.24437]
[1777847055641,43.89,78976.65,0.7,-0.03989,7e-05,2.24794]
[1777847056544,43.89,78976.65,0.7,-0.03989,7e-05,2.24794]
[1777847056650,43.88,78976.89,0.7,-0.03986,7e-05,2.24656]
[1777847057576,43.88,78976.89,0.7,-0.03986,7e-05,2.24656]
[1777847057656,43.88,78976.89,0.7,-0.03986,7e-05,2.24656]
[1777847059666,43.87,78990.31,0.7,-0.03883,7e-05,2.19965]
[1777847062688,43.86,78997.51,0.7,-0.03828,7e-05,2.1742]
[1777847067723,43.85,79001.92,0.7,-0.03791,7e-05,2.15746]
[1777847072757,43.84,79002.47,0.7,-0.0377,7e-05,2.14584]
[1777847077792,43.82,79003.36,0.7,-0.0376,7e-05,2.14094]
[1777847082827,43.81,78999.41,0.7,-0.03784,7e-05,2.15201]
[1777847087862,43.8,79000.6,0.7,-0.03771,7e-05,2.14602]
[1777847091890,43.79,79007.64,0.7,-0.03717,7e-05,2.12124]
[1777847096926,43.77,79007.84,0.7,-0.03712,7e-05,2.11876]
[1777847101961,43.76,79006.7,0.7,-0.03716,7e-05,2.12069]
[1777847106996,43.75,79004.48,0.7,-0.03728,7e-05,2.12613]
[1777847112032,43.74,79004.16,0.7,-0.03726,7e-05,2.12536]
[1777847113037,43.74,78979.18,0.7,-0.03907,7e-05,2.20825]
[1777847115053,43.73,78973.3,0.7,-0.03948,7e-05,2.22714]
[1777847120088,43.68,78969.89,0.7,-0.03957,7e-05,2.23103]
[1777847125123,43.66,78972.42,0.7,-0.03932,7e-05,2.21975]
[1777847130158,43.65,78977.29,0.7,-0.0389,7e-05,2.20072]
[1777847135990,43.64,78976.34,0.7,-0.03881,7e-05,2.19463]
[1777847139221,43.62,78967.29,0.7,-0.03942,7e-05,2.22233]
[1777847144259,43.6,78966.27,0.7,-0.03944,7e-05,2.22313]
[1777847146466,43.59,78979.63,0.7,-0.03843,7e-05,2.17692]
[1777847152314,43.58,78983.96,0.7,-0.03805,7e-05,2.15973]
[1777847157350,43.56,78985.29,0.7,-0.03791,7e-05,2.1532]
[1777847161377,43.55,78996.47,0.7,-0.03707,7e-05,2.11457]
[1777847163392,43.55,79004.22,0.7,-0.03651,7e-05,2.08847]
[1777847166606,43.54,78995.38,0.7,-0.03712,7e-05,2.11658]
[1777847172454,43.53,78995.6,0.7,-0.03706,7e-05,2.11387]
[1777847174468,43.53,79001.98,0.7,-0.03659,7e-05,2.09229]
[1777847179503,43.52,79002.75,0.7,-0.03651,7e-05,2.08831]
[1777847182524,43.51,78996.94,0.7,-0.0369,7e-05,2.1065]
[1777847187322,43.5,79000.25,0.7,-0.03664,7e-05,2.09443]
[1777847187921,43.5,79001.23,0.7,-0.03656,7e-05,2.09063]
[1777847188566,43.5,79007.82,0.7,-0.0361,7e-05,2.06914]
[1777847190426,43.5,79007.66,0.7,-0.03612,7e-05,2.07011]
[1777847190580,43.5,79013.12,0.7,-0.03575,7e-05,2.05289]
[1777847195615,43.52,79016.56,0.7,-0.03544,7e-05,2.03684]
[1777847200652,43.57,79012.84,0.7,-0.03585,7e-05,2.05614]
[1777847205688,43.58,79013.17,0.7,-0.03585,7e-05,2.05608]
[1777847210749,43.57,79018.69,0.7,-0.03545,7e-05,2.03719]
[1777847215776,43.56,79019.36,0.7,-0.03538,7e-05,2.03407]
[1777847220815,43.56,79023.91,0.7,-0.03505,7e-05,2.01862]
[1777847224839,43.55,79030.32,0.7,-0.0346,7e-05,1.9975]
[1777847227029,43.54,79038.72,0.7,-0.03401,7e-05,1.96977]
[1777847230782,43.53,79038.74,0.7,-0.03396,7e-05,1.96718]
[1777847230883,43.52,79036.42,0.7,-0.03409,7e-05,1.97351]
[1777847233953,43.51,79036.73,0.7,-0.03404,7e-05,1.97069]
[1777847234006,43.5,79037.67,0.7,-0.03395,7e-05,1.96687]
[1777847235453,43.5,79037.67,0.7,-0.03394,7e-05,1.96604]
[1777847235922,43.49,79038.49,0.7,-0.03387,7e-05,1.9627]
[1777847236359,43.49,79038.49,0.7,-0.03387,7e-05,1.9627]
[1777847237099,43.49,79040.25,0.7,-0.03375,7e-05,1.95711]
[1777847240955,43.49,79045.98,0.7,-0.03337,7e-05,1.93902]
[1777847245318,43.49,79049.4,0.7,-0.03314,7e-05,1.92832]
[1777847245990,43.49,79056.6,0.7,-0.03268,6e-05,1.90614]
[1777847247077,43.49,79056.6,0.7,-0.03268,6e-05,1.90614]
[1777847247169,43.49,79058.97,0.7,-0.03252,6e-05,1.8989]
[1777847253039,43.49,79061.21,0.7,-0.03227,6e-05,1.88498]
[1777847258081,43.49,79057.54,0.7,-0.03251,6e-05,1.89636]
[1777847260090,43.54,79050.42,0.7,-0.03311,7e-05,1.92519]
[1777847266132,43.73,79052.53,0.7,-0.03356,7e-05,1.94651]
[1777847271168,43.73,79053.0,0.7,-0.03355,7e-05,1.94608]
[1777847275196,43.73,79059.14,0.7,-0.03314,6e-05,1.92681]
[1777847278216,43.73,79068.36,0.7,-0.03255,6e-05,1.89847]
[1777847281411,43.73,79072.9,0.7,-0.03226,6e-05,1.8847]
[1777847281532,43.73,79072.9,0.7,-0.03226,6e-05,1.8847]
[1777847283251,43.73,79060.14,0.7,-0.03308,6e-05,1.92369]
[1777847284258,43.73,79054.01,0.7,-0.03347,7e-05,1.94257]
[1777847287468,43.73,79047.35,0.7,-0.03391,7e-05,1.96304]
[1777847290302,43.73,79035.6,0.7,-0.03468,7e-05,1.9996]
[1777847295335,43.72,79033.65,0.7,-0.0348,7e-05,2.00494]
[1777847300371,43.72,79031.12,0.7,-0.03495,7e-05,2.01209]
[1777847305406,43.7,79027.04,0.7,-0.03517,7e-05,2.02248]
[1777847307627,43.69,79025.39,0.7,-0.03524,7e-05,2.02582]
[1777847307727,43.67,79038.66,0.7,-0.0343,7e-05,1.98182]
[1777847308531,43.67,79038.66,0.7,-0.0343,7e-05,1.98182]
[1777847308632,43.67,79043.19,0.7,-0.034,7e-05,1.96746]
[1777847314469,43.67,79041.96,0.7,-0.03395,7e-05,1.96331]
[1777847315592,43.67,79041.96,0.7,-0.03395,7e-05,1.96331]
[1777847315634,43.67,79043.66,0.7,-0.03384,7e-05,1.9579]
[1777847317684,43.67,79059.51,0.7,-0.0328,6e-05,1.90871]
[1777847320513,43.67,79048.36,0.7,-0.03352,7e-05,1.94305]
[1777847325546,43.66,79045.74,0.7,-0.03369,7e-05,1.95083]
[1777847330583,43.66,79046.5,0.7,-0.03363,7e-05,1.94808]
[1777847335617,43.66,79045.56,0.7,-0.03368,7e-05,1.9506]
[1777847340652,43.66,79040.65,0.7,-0.034,7e-05,1.96551]
[1777847345694,43.65,79045.29,0.7,-0.03368,7e-05,1.95058]
[1777847350729,43.65,79045.4,0.7,-0.03367,7e-05,1.94985]
[1777847355764,43.65,79046.27,0.7,-0.0336,7e-05,1.94676]
[1777847360799,43.64,79042.12,0.7,-0.03387,7e-05,1.95931]
[1777847365833,43.64,79043.41,0.7,-0.03377,7e-05,1.95485]
[1777847370875,43.64,79041.83,0.7,-0.03387,7e-05,1.95937]
[1777847375905,43.64,79043.95,0.7,-0.0336,7e-05,1.94496]
[1777847378105,43.63,79059.63,0.7,-0.03258,6e-05,1.89649]
[1777847383961,43.64,79060.15,0.7,-0.03255,6e-05,1.89501]
[1777847386991,43.64,79060.55,0.7,-0.03252,6e-05,1.89382]
[1777847387085,43.64,79062.47,0.7,-0.0324,6e-05,1.88798]
[1777847393023,43.64,79062.14,0.7,-0.03242,6e-05,1.88913]
[1777847398245,43.64,79065.54,0.7,-0.03221,6e-05,1.87893]
[1777847402087,43.64,79072.04,0.7,-0.0318,6e-05,1.8595]
[1777847406114,43.64,79079.84,0.7,-0.03132,6e-05,1.8365]
[1777847409203,43.64,79071.11,0.7,-0.03188,6e-05,1.8631]
[1777847411359,43.65,79079.15,0.7,-0.03138,6e-05,1.83913]
[1777847413168,43.65,79085.45,0.7,-0.03099,6e-05,1.82049]
[1777847414174,43.65,79099.98,0.7,-0.03012,6e-05,1.7781]
[1777847418203,43.65,79089.3,0.7,-0.03078,6e-05,1.81027]
[1777847420217,43.66,79101.31,0.7,-0.03006,6e-05,1.77543]
[1777847425253,43.67,79101.67,0.7,-0.03006,6e-05,1.77545]
[1777847430288,43.67,79101.83,0.7,-0.03007,6e-05,1.77604]
[1777847433309,43.68,79105.61,0.7,-0.02975,6e-05,1.75871]
[1777847437337,43.68,79093.8,0.7,-0.03048,6e-05,1.79407]
[1777847442396,43.69,79090.0,0.7,-0.03072,6e-05,1.80594]
[1777847443401,43.69,79076.06,0.7,-0.03159,6e-05,1.84754]
[1777847445415,43.69,79069.46,0.7,-0.03201,6e-05,1.86771]
[1777847450450,43.69,79066.15,0.7,-0.03222,6e-05,1.87797]
[1777847455485,43.69,79066.03,0.7,-0.03223,6e-05,1.87839]
[1777847460521,43.69,79065.58,0.7,-0.03226,6e-05,1.8798]
[1777847465977,43.69,79064.35,0.7,-0.03234,6e-05,1.88354]
[1777847471598,43.69,79066.0,0.7,-0.03224,6e-05,1.87858]
[1777847476633,43.69,79063.26,0.7,-0.03241,6e-05,1.88686]
[1777847481668,43.69,79063.03,0.7,-0.03242,6e-05,1.88751]
[1777847485529,43.69,79063.07,0.7,-0.03242,6e-05,1.88735]
[1777847486225,43.69,79063.07,0.7,-0.03242,6e-05,1.88735]
[1777847488404,43.69,79058.76,0.7,-0.0327,6e-05,1.90047]
[1777847488465,43.69,79058.76,0.7,-0.0327,6e-05,1.90047]
[1777847488882,43.69,79044.99,0.7,-0.03359,7e-05,1.94281]
[1777847490534,43.69,79044.99,0.7,-0.03359,7e-05,1.94274]
[1777847490731,43.69,79044.26,0.7,-0.03363,7e-05,1.94491]
[1777847497158,43.69,79043.43,0.7,-0.03356,7e-05,1.93965]
[1777847497259,43.68,79043.43,0.7,-0.03354,7e-05,1.93878]
[1777847501895,43.66,79043.11,0.7,-0.03349,7e-05,1.93646]
[1777847501914,43.66,79042.6,0.7,-0.03351,7e-05,1.93725]
[1777847506613,43.63,79041.15,0.7,-0.03354,7e-05,1.93858]
[1777847507307,43.63,79041.15,0.7,-0.03354,7e-05,1.93858]
[1777847510526,43.63,79040.08,0.7,-0.0336,7e-05,1.94161]
[1777847510873,43.63,79039.98,0.7,-0.03361,7e-05,1.94184]
[1777847515024,43.63,79040.2,0.7,-0.03359,7e-05,1.94094]
[1777847515125,43.63,79039.68,0.7,-0.03362,7e-05,1.94248]
[1777847515841,43.63,79039.68,0.7,-0.03362,7e-05,1.94248]
[1777847515942,43.63,79039.75,0.7,-0.03362,7e-05,1.94219]
[1777847516613,43.63,79039.75,0.7,-0.03362,7e-05,1.94219]
[1777847517389,43.63,79039.75,0.7,-0.03362,7e-05,1.94219]
[1777847518143,43.63,79039.66,0.7,-0.03362,7e-05,1.94233]
[1777847518245,43.63,79039.15,0.7,-0.03365,7e-05,1.94391]
[1777847524080,43.63,79036.91,0.7,-0.03379,7e-05,1.95053]
[1777847524181,43.62,79033.28,0.7,-0.03403,7e-05,1.9618]
[1777847525202,43.62,79033.28,0.7,-0.03403,7e-05,1.9618]
[1777847525303,43.62,79032.82,0.7,-0.03404,7e-05,1.96223]
[1777847526987,43.6,79025.55,0.7,-0.03449,7e-05,1.98316]
[1777847527992,43.6,79018.92,0.7,-0.03493,7e-05,2.00405]
[1777847529167,43.6,79009.75,0.7,-0.03556,7e-05,2.03321]
[1777847533036,43.6,79000.16,0.7,-0.03621,7e-05,2.06335]
[1777847534040,43.58,78989.63,0.7,-0.0369,7e-05,2.09517]
[1777847536381,43.56,78987.29,0.7,-0.037,7e-05,2.09978]
[1777847536481,43.52,78983.67,0.7,-0.03712,7e-05,2.10534]
[1777847537268,43.52,78983.67,0.7,-0.03712,7e-05,2.10534]
[1777847537317,43.52,78984.72,0.7,-0.03705,7e-05,2.10188]
[1777847539836,43.48,78981.57,0.7,-0.03714,7e-05,2.106]
[1777847540082,43.46,78981.57,0.7,-0.03707,7e-05,2.10295]
[1777847544694,43.38,78980.76,0.7,-0.03686,7e-05,2.09337]
[1777847545117,43.36,78981.19,0.7,-0.03677,7e-05,2.08899]
[1777847546172,43.36,78981.19,0.7,-0.03677,7e-05,2.08899]
[1777847546200,43.34,78998.58,0.7,-0.03548,7e-05,2.02939]
[1777847546917,43.34,78998.58,0.7,-0.03548,7e-05,2.02939]
[1777847547131,43.34,78998.58,0.7,-0.03548,7e-05,2.02915]
[1777847549318,43.34,79004.54,0.7,-0.03506,7e-05,2.00959]
[1777847551164,43.33,79013.67,0.7,-0.03431,7e-05,1.97265]
[1777847556299,43.33,79010.49,0.7,-0.03451,7e-05,1.98231]
[1777847556400,43.33,79011.83,0.7,-0.03442,7e-05,1.97794]
[1777847562198,43.33,79011.4,0.7,-0.03444,7e-05,1.97899]
[1777847562243,43.33,79011.4,0.7,-0.03444,7e-05,1.97899]
[1777847562307,43.33,79016.41,0.7,-0.0341,7e-05,1.9628]
[1777847566266,43.32,79028.82,0.7,-0.03326,7e-05,1.92345]
[1777847571302,43.32,79033.84,0.7,-0.03293,7e-05,1.90761]
[1777847572308,43.32,79039.77,0.7,-0.03254,6e-05,1.88928]
[1777847577343,43.32,79034.4,0.7,-0.03289,7e-05,1.90586]
[1777847582378,43.32,79034.11,0.7,-0.0329,7e-05,1.90643]
[1777847587414,43.32,79028.22,0.7,-0.03328,7e-05,1.92438]
[1777847592448,43.31,79033.87,0.7,-0.0329,7e-05,1.9065]
[1777847598497,43.31,79035.16,0.7,-0.03281,7e-05,1.90216]
[1777847600504,43.31,79056.8,0.7,-0.03143,6e-05,1.836]
[1777847602517,43.31,79063.21,0.7,-0.03103,6e-05,1.81681]
[1777847607553,43.31,79065.59,0.7,-0.03089,6e-05,1.81007]
[1777847611582,43.32,79072.03,0.7,-0.03038,6e-05,1.78419]
[1777847615609,43.32,79081.84,0.7,-0.0298,6e-05,1.75588]
[1777847619427,43.32,79088.27,0.7,-0.02942,6e-05,1.73767]
[1777847624673,43.33,79090.64,0.7,-0.0293,6e-05,1.73194]
[1777847629872,43.34,79089.22,0.7,-0.02941,6e-05,1.73702]
[1777847635750,43.35,79090.22,0.7,-0.02937,6e-05,1.73525]
[1777847638770,43.35,79100.5,0.7,-0.02878,6e-05,1.70628]
[1777847642799,43.36,79106.53,0.7,-0.02845,6e-05,1.6901]
[1777847645821,43.36,79115.21,0.7,-0.02797,6e-05,1.66641]
[1777847646830,43.36,79108.27,0.7,-0.02837,6e-05,1.68629]
[1777847648842,43.37,79117.11,0.7,-0.02788,6e-05,1.66192]
[1777847652559,43.38,79126.89,0.7,-0.02734,6e-05,1.63562]
[1777847653887,43.38,79155.38,0.7,-0.0258,5e-05,1.55876]
[1777847655899,43.39,79161.75,0.7,-0.02548,5e-05,1.54276]
[1777847657913,43.39,79154.87,0.7,-0.02587,5e-05,1.56208]
[1777847660486,43.4,79161.46,0.7,-0.02554,5e-05,1.54548]
[1777847665719,43.42,79163.61,0.7,-0.02547,5e-05,1.5423]
[1777847671007,43.44,79160.36,0.7,-0.0256,5e-05,1.54744]
[1777847676043,43.46,79154.62,0.7,-0.02596,5e-05,1.5652]
[1777847680237,43.48,79167.75,0.7,-0.0253,5e-05,1.53227]
[1777847686113,43.5,79171.37,0.7,-0.02517,5e-05,1.52598]
[1777847691150,43.52,79170.57,0.7,-0.02527,5e-05,1.53078]
[1777847696184,43.53,79168.13,0.7,-0.02543,5e-05,1.53909]
[1777847701220,43.54,79168.79,0.7,-0.02542,5e-05,1.53834]
[1777847706258,43.55,79158.07,0.7,-0.026,5e-05,1.5674]
[1777847711294,43.56,79162.01,0.7,-0.02584,5e-05,1.55939]
[1777847713309,43.57,79152.46,0.7,-0.02637,5e-05,1.58598]
[1777847714315,43.58,79144.66,0.7,-0.0268,5e-05,1.60758]
[1777847716328,43.58,79137.96,0.7,-0.02719,6e-05,1.62674]
[1777847720521,43.59,79131.59,0.7,-0.02758,6e-05,1.64588]
[1777847724384,43.6,79145.14,0.7,-0.02685,5e-05,1.6101]
[1777847727405,43.61,79151.72,0.7,-0.02652,5e-05,1.59348]
[1777847732440,43.63,79153.37,0.7,-0.02637,5e-05,1.58456]
[1777847734364,43.63,79153.13,0.7,-0.02639,5e-05,1.58565]
[1777847734485,43.63,79153.13,0.7,-0.02639,5e-05,1.58565]
[1777847734519,43.64,79149.82,0.7,-0.02658,5e-05,1.59503]
[1777847735441,43.64,79149.82,0.7,-0.02658,5e-05,1.59503]
[1777847735463,43.64,79149.39,0.7,-0.02661,5e-05,1.59665]
[1777847740676,43.66,79144.62,0.7,-0.02692,5e-05,1.61209]
[1777847746540,43.67,79139.6,0.7,-0.02724,6e-05,1.62781]
[1777847751578,43.69,79140.43,0.7,-0.02723,6e-05,1.62739]
[1777847756610,43.7,79138.97,0.7,-0.02735,6e-05,1.63321]
[1777847761645,43.71,79136.61,0.7,-0.02751,6e-05,1.64147]
[1777847764666,43.72,79129.47,0.7,-0.02794,6e-05,1.66226]
[1777847769702,43.73,79127.62,0.7,-0.02808,6e-05,1.66925]
[1777847772728,43.74,79119.18,0.7,-0.02858,6e-05,1.69381]
[1777847777760,43.75,79130.57,0.7,-0.02795,6e-05,1.66321]
[1777847783799,43.76,79130.94,0.7,-0.02797,6e-05,1.66403]
[1777847784807,43.76,79124.5,0.7,-0.02834,6e-05,1.68233]
[1777847787827,43.77,79117.31,0.7,-0.02877,6e-05,1.70342]
[1777847788834,43.77,79111.06,0.7,-0.02914,6e-05,1.72143]
[1777847793106,43.78,79109.18,0.7,-0.02916,6e-05,1.72048]
[1777847793207,43.78,79103.16,0.7,-0.02952,6e-05,1.73794]
[1777847798904,43.79,79102.48,0.7,-0.02958,6e-05,1.74103]
[1777847803939,43.83,79100.04,0.7,-0.02984,6e-05,1.75373]
[1777847806960,43.86,79093.53,0.7,-0.03033,6e-05,1.77734]
[1777847809983,43.87,79104.43,0.7,-0.02971,6e-05,1.74726]
[1777847815015,43.88,79103.78,0.7,-0.02976,6e-05,1.74998]
[1777847819045,43.88,79097.97,0.7,-0.03013,6e-05,1.76758]
[1777847821250,43.88,79088.74,0.7,-0.03069,6e-05,1.79464]
[1777847825086,43.89,79083.16,0.7,-0.03106,6e-05,1.81271]
[1777847830122,43.9,79080.2,0.7,-0.03126,6e-05,1.82208]
[1777847835157,43.9,79086.34,0.7,-0.03089,6e-05,1.80417]
[1777847840192,43.9,79091.96,0.7,-0.03055,6e-05,1.78797]
[1777847845664,43.9,79091.05,0.7,-0.03061,6e-05,1.79096]
[1777847851464,43.91,79101.91,0.7,-0.02985,6e-05,1.7529]
[1777847857314,43.91,79104.9,0.7,-0.02969,6e-05,1.74514]
[1777847858318,43.92,79110.34,0.7,-0.02938,6e-05,1.72971]
[1777847863352,43.92,79109.33,0.7,-0.02945,6e-05,1.73351]
[1777847868388,43.93,79108.61,0.7,-0.02951,6e-05,1.73646]
[1777847873424,43.93,79109.09,0.7,-0.0295,6e-05,1.73596]
[1777847878459,43.94,79106.2,0.7,-0.02969,6e-05,1.74511]
[1777847881675,43.94,79123.0,0.7,-0.02872,6e-05,1.6978]
[1777847883494,43.95,79130.19,0.7,-0.02831,6e-05,1.67804]
[1777847888529,43.96,79129.61,0.7,-0.02837,6e-05,1.68094]
[1777847893564,43.97,79130.87,0.7,-0.02833,6e-05,1.67868]
[1777847899606,43.98,79131.15,0.7,-0.02834,6e-05,1.67938]
[1777847904643,43.98,79130.96,0.7,-0.02838,6e-05,1.68112]
[1777847908671,43.99,79121.0,0.7,-0.02897,6e-05,1.71004]
[1777847910685,43.99,79115.44,0.7,-0.0293,6e-05,1.72617]
[1777847914715,44.0,79125.03,0.7,-0.02865,6e-05,1.69279]
[1777847919748,44.01,79123.44,0.7,-0.02876,6e-05,1.69842]
[1777847924783,44.01,79121.83,0.7,-0.02888,6e-05,1.70396]
[1777847926800,44.02,79130.32,0.7,-0.0284,6e-05,1.68057]
[1777847931832,44.03,79132.1,0.7,-0.02832,6e-05,1.67681]
[1777847936867,44.04,79134.86,0.7,-0.02819,6e-05,1.67033]
[1777847938881,44.04,79143.53,0.7,-0.02771,6e-05,1.64684]
[1777847943916,44.05,79144.75,0.7,-0.02767,6e-05,1.64519]
[1777847948952,44.06,79141.78,0.7,-0.02787,6e-05,1.65478]
[1777847954995,44.07,79137.65,0.7,-0.02813,6e-05,1.66776]
[1777847957009,44.08,79132.06,0.7,-0.02846,6e-05,1.68381]
[1777847961039,44.08,79125.51,0.7,-0.02886,6e-05,1.70309]
[1777847966073,44.09,79125.85,0.7,-0.02886,6e-05,1.7032]
[1777847971108,44.1,79123.5,0.7,-0.02891,6e-05,1.70395]
[1777847975136,44.11,79116.63,0.7,-0.02932,6e-05,1.72424]
[1777847980171,44.11,79116.19,0.7,-0.02937,6e-05,1.72649]
[1777847986214,44.12,79118.37,0.7,-0.02927,6e-05,1.72155]
[1777847991248,44.13,79116.58,0.7,-0.0294,6e-05,1.7277]
[1777847998298,44.14,79114.78,0.7,-0.02953,6e-05,1.73428]
[1777848000313,44.14,79132.11,0.7,-0.02853,6e-05,1.68582]
[1777848002516,44.15,79143.53,0.7,-0.0279,6e-05,1.65472]
[1777848007362,44.16,79152.96,0.7,-0.0274,6e-05,1.63053]
[1777848009376,44.16,79161.34,0.7,-0.02696,5e-05,1.60856]
[1777848012131,44.17,79165.75,0.7,-0.02674,5e-05,1.59753]
[1777848012586,44.17,79162.09,0.7,-0.02694,5e-05,1.60779]
[1777848018438,44.19,79159.03,0.7,-0.02716,5e-05,1.61844]
[1777848023474,44.21,79159.03,0.7,-0.0272,5e-05,1.62037]
[1777848028509,44.22,79160.29,0.7,-0.02717,5e-05,1.61887]
[1777848031530,44.23,79168.17,0.7,-0.02665,5e-05,1.59208]
[1777848037572,44.25,79168.07,0.7,-0.02671,5e-05,1.5949]
[1777848042796,44.26,79170.43,0.7,-0.02663,5e-05,1.59073]
[1777848048651,44.28,79168.54,0.7,-0.02678,5e-05,1.59838]
[1777848051678,44.3,79184.57,0.7,-0.02596,5e-05,1.55764]
[1777848052866,44.3,79190.57,0.7,-0.02564,5e-05,1.54193]
[1777848053293,44.3,79190.57,0.7,-0.02564,5e-05,1.54193]
[1777848053692,44.3,79190.57,0.7,-0.02565,5e-05,1.54243]
[1777848058727,44.32,79189.17,0.7,-0.02578,5e-05,1.54859]
[1777848063762,44.34,79186.27,0.7,-0.02598,5e-05,1.5586]
[1777848064775,44.34,79180.32,0.7,-0.0263,5e-05,1.57475]
[1777848065775,44.34,79173.83,0.7,-0.02665,5e-05,1.59202]
[1777848070817,44.34,79170.48,0.7,-0.02683,5e-05,1.60094]
[1777848073006,44.34,79176.99,0.7,-0.02648,5e-05,1.58358]
[1777848078867,44.34,79174.08,0.7,-0.02664,5e-05,1.59142]
[1777848079874,44.34,79168.19,0.7,-0.02696,5e-05,1.60719]
[1777848084908,44.34,79163.53,0.7,-0.02721,5e-05,1.61963]
[1777848089944,44.34,79165.7,0.7,-0.02709,5e-05,1.61364]
[1777848094979,44.34,79166.84,0.7,-0.02692,5e-05,1.60372]
[1777848100018,44.34,79166.01,0.7,-0.02696,5e-05,1.60588]
[1777848107064,44.34,79165.2,0.7,-0.027,5e-05,1.60794]
[1777848110084,44.34,79172.68,0.7,-0.0266,5e-05,1.58787]
[1777848112099,44.34,79178.62,0.7,-0.02628,5e-05,1.57215]
[1777848115121,44.34,79185.78,0.7,-0.0259,5e-05,1.55346]
[1777848120159,44.34,79191.67,0.7,-0.0256,5e-05,1.53847]
[1777848125190,44.35,79195.21,0.7,-0.02543,5e-05,1.52977]
[1777848130226,44.35,79198.7,0.7,-0.02526,5e-05,1.52123]
[1777848135262,44.35,79196.08,0.7,-0.0254,5e-05,1.52847]
[1777848140298,44.36,79195.33,0.7,-0.02545,5e-05,1.5308]
[1777848145334,44.36,79193.94,0.7,-0.02553,5e-05,1.53473]
[1777848146340,44.36,79201.22,0.7,-0.02515,5e-05,1.51599]
[1777848150368,44.36,79207.2,0.7,-0.02486,5e-05,1.50109]
[1777848152155,44.36,79207.2,0.7,-0.02486,5e-05,1.50109]
[1777848151375,44.36,79210.75,0.7,-0.02458,5e-05,1.4857]
[1777848152385,44.36,79212.66,0.7,-0.02448,5e-05,1.481]
[1777848153567,44.37,79223.39,0.7,-0.02395,5e-05,1.45419]
[1777848155418,44.37,79232.65,0.7,-0.02351,5e-05,1.43157]
[1777848157432,44.37,79238.66,0.7,-0.02323,5e-05,1.41729]
[1777848162467,44.38,79240.23,0.7,-0.02318,5e-05,1.41474]
[1777848167509,44.39,79239.37,0.7,-0.02324,5e-05,1.41811]
[1777848172545,44.4,79241.95,0.7,-0.02314,5e-05,1.41306]
[1777848175567,44.41,79255.33,0.7,-0.02253,5e-05,1.38145]
[1777848177360,44.41,79260.23,0.7,-0.0223,5e-05,1.37004]
[1777848177584,44.41,79267.89,0.7,-0.02196,5e-05,1.35219]
[1777848178588,44.42,79283.32,0.7,-0.02127,4e-05,1.31649]
[1777848179601,44.42,79299.24,0.7,-0.02058,4e-05,1.28078]
[1777848184630,44.45,79298.96,0.7,-0.02066,4e-05,1.28474]
[1777848186644,44.46,79290.83,0.7,-0.02103,4e-05,1.30419]
[1777848187360,44.46,79290.83,0.7,-0.02103,4e-05,1.30419]
[1777848187650,44.46,79298.95,0.7,-0.02068,4e-05,1.28609]
[1777848190670,44.47,79291.18,0.7,-0.02105,4e-05,1.30517]
[1777848192696,44.48,79290.19,0.7,-0.0211,4e-05,1.30786]
[1777848192788,44.48,79289.65,0.7,-0.02113,4e-05,1.30953]
[1777848193868,44.49,79282.68,0.7,-0.02147,4e-05,1.32678]
[1777848195706,44.5,79271.24,0.7,-0.02201,5e-05,1.35499]
[1777848197720,44.51,79259.39,0.7,-0.02259,5e-05,1.38455]
[1777848199734,44.52,79250.94,0.7,-0.02301,5e-05,1.40627]
[1777848201750,44.53,79245.1,0.7,-0.02331,5e-05,1.42178]
[1777848206792,44.56,79245.23,0.7,-0.02337,5e-05,1.42462]
[1777848211819,44.58,79254.17,0.7,-0.02291,5e-05,1.39984]
[1777848212685,44.58,79254.17,0.7,-0.02291,5e-05,1.39984]
[1777848212826,44.59,79253.98,0.7,-0.02293,5e-05,1.40092]
[1777848216854,44.6,79261.82,0.7,-0.02258,5e-05,1.38317]
[1777848219874,44.61,79270.02,0.7,-0.02222,5e-05,1.36462]
[1777848224085,44.62,79254.05,0.7,-0.02299,5e-05,1.40412]
[1777848229946,44.63,79252.44,0.7,-0.0231,5e-05,1.40957]
[1777848234981,44.64,79252.43,0.7,-0.02312,5e-05,1.41061]
[1777848240023,44.65,79253.58,0.7,-0.02309,5e-05,1.40929]
[1777848244225,44.66,79245.76,0.7,-0.02348,5e-05,1.4293]
[1777848247069,44.66,79256.46,0.7,-0.02299,5e-05,1.40396]
[1777848249082,44.67,79269.65,0.7,-0.02238,5e-05,1.37295]
[1777848254119,44.68,79279.64,0.7,-0.02195,5e-05,1.35097]
[1777848257140,44.69,79291.92,0.7,-0.02142,4e-05,1.3235]
[1777848260574,44.7,79290.92,0.7,-0.02149,4e-05,1.32696]
[1777848261168,44.7,79290.21,0.7,-0.02153,4e-05,1.32899]
[1777848262174,44.71,79284.51,0.7,-0.0218,5e-05,1.34295]
[1777848267202,44.73,79283.42,0.7,-0.0219,5e-05,1.34828]
[1777848267267,44.73,79284.14,0.7,-0.02188,5e-05,1.34695]
[1777848271238,44.75,79289.77,0.7,-0.02156,4e-05,1.3292]
[1777848272906,44.75,79288.98,0.7,-0.0216,4e-05,1.3314]
[1777848273252,44.75,79290.03,0.7,-0.02156,4e-05,1.32934]
[1777848278288,44.78,79289.76,0.7,-0.02164,4e-05,1.33358]
[1777848282915,44.81,79292.05,0.7,-0.02159,4e-05,1.33116]
[1777848283322,44.81,79291.67,0.7,-0.02162,4e-05,1.33276]
[1777848287353,44.84,79285.03,0.7,-0.02198,5e-05,1.35106]
[1777848287936,44.84,79285.03,0.7,-0.02198,5e-05,1.35106]
[1777848288364,44.84,79284.42,0.7,-0.02202,5e-05,1.35318]
[1777848289365,44.85,79268.85,0.7,-0.02275,5e-05,1.39076]
[1777848291380,44.86,79262.49,0.7,-0.02307,5e-05,1.40728]
[1777848296414,44.88,79261.18,0.7,-0.02319,5e-05,1.41346]
[1777848301454,44.91,79264.5,0.7,-0.02311,5e-05,1.40904]
[1777848303006,44.91,79264.5,0.7,-0.02311,5e-05,1.40904]
[1777848303108,44.92,79269.49,0.7,-0.02288,5e-05,1.39767]
[1777848308499,44.93,79271.81,0.7,-0.02281,5e-05,1.39377]
[1777848313534,44.94,79263.65,0.7,-0.02322,5e-05,1.41471]
[1777848318570,44.95,79262.64,0.7,-0.02329,5e-05,1.41838]
[1777848321591,44.96,79268.95,0.7,-0.02301,5e-05,1.40393]
[1777848326627,44.97,79283.54,0.7,-0.02236,5e-05,1.37062]
[1777848329646,44.98,79289.56,0.7,-0.0221,5e-05,1.35748]
[1777848331659,44.98,79293.24,0.7,-0.02185,5e-05,1.34347]
[1777848336695,45.0,79291.36,0.7,-0.02197,5e-05,1.34957]
[1777848340723,45.01,79283.62,0.7,-0.02235,5e-05,1.36907]
[1777848345758,45.02,79283.13,0.7,-0.0224,5e-05,1.37177]
[1777848350793,45.03,79284.28,0.7,-0.02238,5e-05,1.37058]
[1777848355828,45.04,79284.39,0.7,-0.0224,5e-05,1.3718]
[1777848360863,45.06,79284.88,0.7,-0.02241,5e-05,1.3721]
[1777848362877,45.06,79296.23,0.7,-0.0219,5e-05,1.34618]
[1777848367914,45.07,79292.26,0.7,-0.02211,5e-05,1.35706]
[1777848372953,45.09,79296.04,0.7,-0.02197,5e-05,1.34985]
[1777848375151,45.09,79308.37,0.7,-0.02144,4e-05,1.32211]
[1777848377991,45.1,79321.59,0.7,-0.02088,4e-05,1.29331]
[1777848380019,45.11,79330.3,0.7,-0.02052,4e-05,1.2747]
[1777848383365,45.12,79325.58,0.7,-0.02074,4e-05,1.28613]
[1777848383373,45.12,79324.48,0.7,-0.0208,4e-05,1.28904]
[1777848388454,45.14,79320.81,0.7,-0.02099,4e-05,1.29904]
[1777848390075,45.15,79313.72,0.7,-0.02133,4e-05,1.31639]
[1777848392088,45.16,79316.94,0.7,-0.02111,4e-05,1.30389]
[1777848397123,45.18,79319.16,0.7,-0.02107,4e-05,1.30186]
[1777848398130,45.18,79326.59,0.7,-0.02076,4e-05,1.28561]
[1777848401155,45.2,79335.32,0.7,-0.02041,4e-05,1.2676]
[1777848402680,45.2,79337.93,0.7,-0.02031,4e-05,1.26232]
[1777848403165,45.21,79338.69,0.7,-0.02029,4e-05,1.26113]
[1777848404271,45.21,79338.69,0.7,-0.02029,4e-05,1.26113]
[1777848404275,45.21,79341.64,0.7,-0.02017,4e-05,1.25513]
[1777848408201,45.27,79362.71,0.7,-0.01943,4e-05,1.21643]
[1777848410215,45.37,79368.61,0.7,-0.0194,4e-05,1.21482]
[1777848413237,45.5,79359.88,0.7,-0.02005,4e-05,1.24905]
[1777848414667,45.51,79359.89,0.7,-0.02006,4e-05,1.24951]
[1777848415436,45.51,79351.63,0.7,-0.02041,4e-05,1.26804]
[1777848415624,45.51,79351.63,0.7,-0.02041,4e-05,1.26804]
[1777848416259,45.51,79351.63,0.7,-0.02042,4e-05,1.26849]
[1777848421295,45.53,79338.38,0.7,-0.02103,4e-05,1.30003]
[1777848426329,45.56,79339.97,0.7,-0.02103,4e-05,1.29999]
[1777848427335,45.57,79323.81,0.7,-0.02175,4e-05,1.33722]
[1777848430356,45.59,79311.97,0.7,-0.02232,5e-05,1.36658]
[1777848435392,45.61,79307.67,0.7,-0.02258,5e-05,1.38]
[1777848440428,45.64,79306.45,0.7,-0.0227,5e-05,1.38618]
[1777848445464,45.67,79317.58,0.7,-0.02225,5e-05,1.36351]
[1777848448483,45.69,79324.13,0.7,-0.022,4e-05,1.35043]
[1777848450498,45.7,79317.1,0.7,-0.02234,5e-05,1.368]
[1777848455533,45.72,79316.19,0.7,-0.02235,5e-05,1.3672]
[1777848459561,45.75,79325.22,0.7,-0.022,4e-05,1.34903]
[1777848464596,45.78,79311.67,0.7,-0.02267,5e-05,1.3838]
[1777848465788,45.79,79303.88,0.7,-0.02306,5e-05,1.40341]
[1777848471646,45.81,79302.83,0.7,-0.02317,5e-05,1.40908]
[1777848472654,45.82,79308.82,0.7,-0.0229,5e-05,1.39558]
[1777848477687,45.85,79310.2,0.7,-0.02291,5e-05,1.39603]
[1777848481715,45.87,79316.89,0.7,-0.02265,5e-05,1.38286]
[1777848482722,45.87,79322.77,0.7,-0.0224,5e-05,1.36987]
[1777848484737,45.89,79333.98,0.7,-0.02192,4e-05,1.34548]
[1777848485928,45.89,79343.91,0.7,-0.0215,4e-05,1.32367]
[1777848487757,45.9,79350.45,0.7,-0.02124,4e-05,1.31039]
[1777848492792,45.92,79357.33,0.7,-0.02099,4e-05,1.29709]
[1777848495998,45.93,79349.08,0.7,-0.02137,4e-05,1.3167]
[1777848499841,45.95,79356.49,0.7,-0.02109,4e-05,1.30229]
[1777848504876,45.97,79358.13,0.7,-0.02106,4e-05,1.30094]
[1777848509911,45.99,79349.55,0.7,-0.02149,4e-05,1.32296]
[1777848514946,46.02,79342.79,0.7,-0.02175,4e-05,1.3355]
[1777848519981,46.05,79346.6,0.7,-0.02165,4e-05,1.33022]
[1777848525017,46.08,79349.82,0.7,-0.02157,4e-05,1.32633]
[1777848530052,46.11,79348.65,0.7,-0.02169,4e-05,1.33228]
[1777848535087,46.14,79345.25,0.7,-0.0219,4e-05,1.34319]
[1777848540122,46.16,79333.41,0.7,-0.02249,5e-05,1.37335]
[1777848545157,46.19,79335.3,0.7,-0.02246,5e-05,1.37188]
[1777848550192,46.21,79332.94,0.7,-0.02262,5e-05,1.38026]
[1777848554221,46.23,79327.04,0.7,-0.02294,5e-05,1.39625]
[1777848556419,46.24,79320.2,0.7,-0.02327,5e-05,1.41335]
[1777848559257,46.25,79310.94,0.7,-0.02374,5e-05,1.43682]
[1777848561272,46.26,79302.52,0.7,-0.02415,5e-05,1.45792]
[1777848566492,46.28,79299.27,0.7,-0.02436,5e-05,1.46806]
[1777848568319,46.29,79305.35,0.7,-0.02408,5e-05,1.45436]
[1777848573354,46.31,79304.91,0.7,-0.02405,5e-05,1.45141]
[1777848578389,46.33,79306.05,0.7,-0.02405,5e-05,1.45117]
[1777848582417,46.34,79316.18,0.7,-0.02361,5e-05,1.42907]
[1777848587451,46.37,79319.03,0.7,-0.02353,5e-05,1.42505]
[1777848592489,46.39,79318.27,0.7,-0.02362,5e-05,1.42956]
[1777848595508,46.4,79325.82,0.7,-0.0233,5e-05,1.41345]
[1777848600542,46.43,79323.77,0.7,-0.02345,5e-05,1.42102]
[1777848603564,46.44,79316.42,0.7,-0.02382,5e-05,1.44]
[1777848606585,46.45,79298.87,0.7,-0.02469,5e-05,1.48368]
[1777848607592,46.46,79293.04,0.7,-0.02498,5e-05,1.49834]
[1777848608599,46.46,79281.95,0.7,-0.02554,5e-05,1.52608]
[1777848609606,46.46,79275.17,0.7,-0.02589,5e-05,1.54338]
[1777848614641,46.48,79280.69,0.7,-0.02565,5e-05,1.53157]
[1777848619677,46.49,79289.09,0.7,-0.02527,5e-05,1.51264]
[1777848624712,46.51,79291.46,0.7,-0.02519,5e-05,1.50876]
[1777848629747,46.52,79291.55,0.7,-0.02523,5e-05,1.51047]
[1777848632769,46.53,79296.93,0.7,-0.02488,5e-05,1.49187]
[1777848637805,46.55,79293.29,0.7,-0.0251,5e-05,1.50279]
[1777848642840,46.57,79291.49,0.7,-0.02523,5e-05,1.50913]
[1777848644856,46.57,79301.53,0.7,-0.02475,5e-05,1.48539]
[1777848649889,46.59,79299.07,0.7,-0.02492,5e-05,1.49387]
[1777848654926,46.61,79297.92,0.7,-0.02502,5e-05,1.49872]
[1777848659959,46.63,79299.85,0.7,-0.02496,5e-05,1.4961]
[1777848661973,46.63,79294.01,0.7,-0.02527,5e-05,1.51117]
[1777848666042,46.64,79295.09,0.7,-0.02524,5e-05,1.50971]
[1777848666092,46.65,79292.87,0.7,-0.02535,5e-05,1.51556]
[1777848667236,46.65,79292.87,0.7,-0.02535,5e-05,1.51556]
[1777848667494,46.65,79292.87,0.7,-0.02535,5e-05,1.51556]
[1777848668261,46.65,79292.55,0.7,-0.02538,5e-05,1.51673]
[1777848668361,46.65,79285.05,0.7,-0.02576,5e-05,1.53565]
[1777848672047,46.66,79278.6,0.7,-0.02611,5e-05,1.55308]
[1777848676077,46.67,79264.02,0.7,-0.02689,5e-05,1.59112]
[1777848677276,46.67,79248.95,0.7,-0.02768,5e-05,1.63007]
[1777848681111,46.68,79241.99,0.7,-0.02807,5e-05,1.64911]
[1777848686146,46.69,79238.7,0.7,-0.02827,5e-05,1.65876]
[1777848691181,46.7,79236.45,0.7,-0.0283,5e-05,1.65868]
[1777848696215,46.71,79236.46,0.7,-0.02832,5e-05,1.6596]
[1777848701255,46.71,79232.79,0.7,-0.02854,5e-05,1.67006]
[1777848706657,46.72,79232.27,0.7,-0.02858,5e-05,1.67204]
[1777848706749,46.72,79213.74,0.7,-0.02961,6e-05,1.72164]
[1777848711326,46.72,79196.1,0.7,-0.03063,6e-05,1.77015]
[1777848712336,46.72,79189.54,0.7,-0.03101,6e-05,1.78826]
[1777848716744,46.72,79209.13,0.7,-0.02988,6e-05,1.73465]
[1777848722406,46.72,79212.26,0.7,-0.02972,6e-05,1.72661]
[1777848725427,46.73,79197.87,0.7,-0.03054,6e-05,1.76593]
[1777848726436,46.73,79192.0,0.7,-0.03088,6e-05,1.78211]
[1777848729455,46.73,79183.51,0.7,-0.03138,6e-05,1.8057]
[1777848732476,46.73,79176.86,0.7,-0.03177,6e-05,1.82423]
[1777848737698,46.72,79163.68,0.7,-0.03256,6e-05,1.86131]
[1777848740532,46.72,79154.96,0.7,-0.03309,6e-05,1.88594]
[1777848743553,46.72,79162.02,0.7,-0.03265,6e-05,1.86534]
[1777848744566,46.72,79168.66,0.7,-0.03224,6e-05,1.84638]
[1777848749596,46.72,79171.91,0.7,-0.03204,6e-05,1.83689]
[1777848754645,46.71,79169.09,0.7,-0.03209,6e-05,1.83718]
[1777848759678,46.71,79167.31,0.7,-0.03219,6e-05,1.84188]
[1777848764713,46.71,79167.59,0.7,-0.03216,6e-05,1.84075]
[1777848769750,46.71,79169.94,0.7,-0.03201,6e-05,1.83379]
[1777848773776,46.7,79176.31,0.7,-0.03163,6e-05,1.81563]
[1777848778812,46.7,79168.27,0.7,-0.03211,6e-05,1.83809]
[1777848783846,46.7,79167.46,0.7,-0.03215,6e-05,1.84007]
[1777848788881,46.7,79166.34,0.7,-0.03221,6e-05,1.84291]
[1777848793916,46.7,79164.91,0.7,-0.03229,6e-05,1.84663]
[1777848798050,46.69,79165.69,0.7,-0.03224,6e-05,1.8442]
[1777848798707,46.69,79165.69,0.7,-0.03224,6e-05,1.8442]
[1777848799958,46.69,79152.69,0.7,-0.03303,6e-05,1.8811]
[1777848804995,46.69,79161.31,0.7,-0.03248,6e-05,1.85576]
[1777848808196,46.69,79166.94,0.7,-0.03213,6e-05,1.83945]
[1777848814059,46.68,79174.92,0.7,-0.03153,6e-05,1.80928]
[1777848815066,46.68,79182.68,0.7,-0.03107,6e-05,1.78764]
[1777848820100,46.68,79180.82,0.7,-0.03118,6e-05,1.79278]
[1777848825136,46.68,79181.09,0.7,-0.03116,6e-05,1.79201]
[1777848830171,46.68,79180.12,0.7,-0.03122,6e-05,1.79474]
[1777848832189,46.68,79188.6,0.7,-0.03072,6e-05,1.7713]
[1777848837223,46.68,79191.98,0.7,-0.03053,6e-05,1.76218]
[1777848842258,46.69,79195.71,0.7,-0.03032,6e-05,1.75215]
[1777848847293,46.69,79195.99,0.7,-0.03031,6e-05,1.7516]
[1777848848479,46.69,79201.96,0.7,-0.02997,6e-05,1.73539]
[1777848853546,46.69,79197.91,0.7,-0.03021,6e-05,1.74673]
[1777848853742,46.69,79181.21,0.7,-0.03118,6e-05,1.79276]
[1777848858960,46.69,79177.44,0.7,-0.0314,6e-05,1.80321]
[1777848865736,46.69,79177.94,0.7,-0.03137,6e-05,1.80171]
[1777848866581,46.69,79177.97,0.7,-0.03137,6e-05,1.8016]
[1777848866634,46.69,79177.97,0.7,-0.03137,6e-05,1.8016]
[1777848866645,46.69,79158.36,0.7,-0.03255,6e-05,1.85692]
[1777848867349,46.69,79158.36,0.7,-0.03255,6e-05,1.85692]
[1777848867434,46.69,79158.36,0.7,-0.03254,6e-05,1.85682]
[1777848868687,46.69,79158.36,0.7,-0.03254,6e-05,1.85682]
[1777848868789,46.69,79157.63,0.7,-0.03259,6e-05,1.85879]
[1777848870628,46.69,79157.63,0.7,-0.03258,6e-05,1.85868]
[1777848870729,46.69,79160.98,0.7,-0.03238,6e-05,1.84903]
[1777848876498,46.68,79156.91,0.7,-0.03249,6e-05,1.85256]
[1777848878706,46.68,79163.05,0.7,-0.03211,6e-05,1.83491]
[1777848884555,46.68,79165.48,0.7,-0.03195,6e-05,1.82747]
[1777848889590,46.67,79167.05,0.7,-0.03185,6e-05,1.82259]
[1777848894626,46.67,79168.07,0.7,-0.03178,6e-05,1.81929]
[1777848899661,46.66,79167.14,0.7,-0.03182,6e-05,1.82145]
[1777848904695,46.66,79172.26,0.7,-0.03151,6e-05,1.80667]
[1777848909730,46.66,79172.57,0.7,-0.03148,6e-05,1.80546]
[1777848914765,46.66,79171.99,0.7,-0.03151,6e-05,1.80674]
[1777848916785,46.66,79165.04,0.7,-0.03192,6e-05,1.8261]
[1777848921820,46.65,79168.16,0.7,-0.03173,6e-05,1.81686]
[1777848927857,46.65,79168.67,0.7,-0.03169,6e-05,1.81492]
[1777848931885,46.65,79172.17,0.7,-0.03135,6e-05,1.79749]
[1777848936924,46.64,79171.65,0.7,-0.03138,6e-05,1.79862]
[1777848941957,46.64,79170.99,0.7,-0.03141,6e-05,1.80016]
[1777848944979,46.64,79158.63,0.7,-0.03215,6e-05,1.83475]
[1777848951021,46.63,79161.4,0.7,-0.03196,6e-05,1.82619]
[1777848956056,46.63,79164.9,0.7,-0.03174,6e-05,1.81578]
[1777848962098,46.63,79168.64,0.7,-0.03151,6e-05,1.80472]
[1777848967137,46.62,79169.95,0.7,-0.03142,6e-05,1.80056]
[1777848972169,46.62,79170.14,0.7,-0.0314,6e-05,1.79968]
[1777848977203,46.62,79176.12,0.7,-0.03104,6e-05,1.78265]
[1777848978210,46.62,79183.3,0.7,-0.03061,6e-05,1.76269]
[1777848983244,46.62,79186.08,0.7,-0.03045,6e-05,1.7549]
[1777848986267,46.61,79173.62,0.7,-0.03118,6e-05,1.78928]
[1777848992309,46.61,79168.75,0.7,-0.03134,6e-05,1.79511]
[1777848997850,46.61,79168.61,0.7,-0.03134,6e-05,1.79527]
[1777849003386,46.61,79173.59,0.7,-0.03104,6e-05,1.78114]
[1777849008942,46.61,79173.69,0.7,-0.03103,6e-05,1.78074]
[1777849017484,46.6,79173.64,0.7,-0.03103,6e-05,1.78058]
[1777849020340,46.6,79170.25,0.7,-0.03123,6e-05,1.78995]
[1777849020506,46.6,79170.25,0.7,-0.03123,6e-05,1.78991]
[1777849025540,46.6,79176.33,0.7,-0.03086,6e-05,1.77284]
[1777849029793,46.6,79183.0,0.7,-0.03047,6e-05,1.75442]
[1777849035610,46.6,79184.06,0.7,-0.03042,6e-05,1.75167]
[1777849041652,46.6,79182.41,0.7,-0.03052,6e-05,1.75635]
[1777849047694,46.61,79182.87,0.7,-0.03049,6e-05,1.75518]
[1777849052729,46.61,79182.53,0.7,-0.03039,6e-05,1.74888]
[1777849057942,46.61,79183.67,0.7,-0.03033,6e-05,1.74586]
[1777849058044,46.61,79185.67,0.7,-0.03021,6e-05,1.74042]
[1777849059358,46.61,79185.67,0.7,-0.03022,6e-05,1.74047]
[1777849060012,46.61,79187.03,0.7,-0.03014,6e-05,1.73681]
[1777849060270,46.61,79187.03,0.7,-0.03014,6e-05,1.73681]
[1777849060787,46.61,79187.03,0.7,-0.03014,6e-05,1.73687]
[1777849065820,46.61,79185.6,0.7,-0.03023,6e-05,1.74105]
[1777849070854,46.61,79183.23,0.7,-0.03037,6e-05,1.74771]
[1777849075892,46.61,79180.7,0.7,-0.03052,6e-05,1.75477]
[1777849077906,46.61,79175.15,0.7,-0.03084,6e-05,1.77012]
[1777849082941,46.61,79180.73,0.7,-0.03052,6e-05,1.75482]
[1777849088980,46.61,79182.31,0.7,-0.03043,6e-05,1.75065]
[1777849091462,46.61,79181.59,0.7,-0.03047,6e-05,1.75266]
[1777849092002,46.61,79181.02,0.7,-0.03051,6e-05,1.75427]
[1777849097038,46.62,79178.69,0.7,-0.03065,6e-05,1.76087]
[1777849102072,46.62,79175.26,0.7,-0.03085,6e-05,1.77041]
[1777849107107,46.62,79168.64,0.7,-0.03124,6e-05,1.7888]
[1777849109121,46.62,79163.29,0.7,-0.03156,6e-05,1.80371]
[1777849110128,46.62,79157.24,0.7,-0.03192,6e-05,1.82069]
[1777849115163,46.61,79157.09,0.7,-0.0318,6e-05,1.81333]
[1777849119193,46.61,79162.56,0.7,-0.03146,6e-05,1.79765]
[1777849120198,46.61,79168.86,0.7,-0.03109,6e-05,1.78001]
[1777849122088,46.61,79171.6,0.7,-0.03093,6e-05,1.77237]
[1777849122214,46.61,79172.25,0.7,-0.03089,6e-05,1.77055]
[1777849127249,46.61,79176.41,0.7,-0.03064,6e-05,1.75902]
[1777849128600,46.61,79176.41,0.7,-0.03064,6e-05,1.75902]
[1777849129262,46.61,79177.89,0.7,-0.03056,6e-05,1.75495]
[1777849134299,46.61,79177.3,0.7,-0.03059,6e-05,1.75662]
[1777849137357,46.61,79177.3,0.7,-0.03059,6e-05,1.75663]
[1777849137457,46.61,79175.55,0.7,-0.03069,6e-05,1.76148]
[1777849143359,46.61,79174.64,0.7,-0.03075,6e-05,1.764]
[1777849148394,46.61,79175.04,0.7,-0.03073,6e-05,1.76293]
[1777849153429,46.61,79172.79,0.7,-0.03086,6e-05,1.76913]
[1777849158464,46.61,79178.49,0.7,-0.03052,6e-05,1.75346]
[1777849163499,46.61,79177.76,0.7,-0.03057,6e-05,1.75558]
[1777849164506,46.61,79170.97,0.7,-0.03097,6e-05,1.77434]
[1777849169541,46.61,79174.49,0.7,-0.03076,6e-05,1.7645]
[1777849174576,46.61,79172.63,0.7,-0.03075,6e-05,1.76237]
[1777849178308,46.61,79172.64,0.7,-0.03075,6e-05,1.76234]
[1777849179040,46.61,79172.6,0.7,-0.03075,6e-05,1.76245]
[1777849184647,46.61,79172.93,0.7,-0.03073,6e-05,1.7615]
[1777849189681,46.61,79172.36,0.7,-0.03076,6e-05,1.76301]
[1777849194716,46.61,79170.49,0.7,-0.03087,6e-05,1.76806]
[1777849199752,46.61,79168.19,0.7,-0.031,6e-05,1.77429]
[1777849202780,46.61,79160.16,0.7,-0.03148,6e-05,1.79653]
[1777849203787,46.61,79169.73,0.7,-0.03091,6e-05,1.76979]
[1777849205809,46.61,79178.0,0.7,-0.03042,6e-05,1.74692]
[1777849211071,46.61,79159.23,0.7,-0.03153,6e-05,1.79902]
[1777849216882,46.6,79159.0,0.7,-0.03153,6e-05,1.79912]
[1777849221962,46.6,79159.92,0.7,-0.03147,6e-05,1.7961]
[1777849227878,46.6,79158.85,0.7,-0.03152,6e-05,1.79866]
[1777849234001,46.59,79159.82,0.7,-0.03133,6e-05,1.78795]
[1777849236021,46.59,79151.08,0.7,-0.03185,6e-05,1.81228]
[1777849241282,46.58,79152.94,0.7,-0.03173,6e-05,1.80643]
[1777849247095,46.58,79152.18,0.7,-0.03176,6e-05,1.80787]
[1777849252136,46.57,79153.08,0.7,-0.03169,6e-05,1.80477]
[1777849253136,46.57,79145.5,0.7,-0.03215,6e-05,1.82605]
[1777849254145,46.57,79135.96,0.7,-0.03273,6e-05,1.85308]
[1777849257164,46.57,79126.79,0.7,-0.03329,6e-05,1.8789]
[1777849258172,46.57,79134.74,0.7,-0.03279,6e-05,1.85578]
[1777849263211,46.56,79133.75,0.7,-0.03283,6e-05,1.85772]
[1777849268249,46.55,79132.6,0.7,-0.03288,6e-05,1.86015]
[1777849270102,46.55,79133.05,0.7,-0.03285,6e-05,1.85868]
[1777849270261,46.55,79131.79,0.7,-0.03293,6e-05,1.86213]
[1777849270872,46.55,79131.79,0.7,-0.03293,6e-05,1.86213]
[1777849271268,46.55,79122.65,0.7,-0.03349,6e-05,1.88837]
[1777849273271,46.55,79126.12,0.7,-0.03327,6e-05,1.87808]
[1777849273313,46.55,79127.47,0.7,-0.03318,6e-05,1.87397]
[1777849278318,46.54,79125.63,0.7,-0.03328,6e-05,1.87835]
[1777849280504,46.54,79130.85,0.7,-0.03294,6e-05,1.86289]
[1777849281375,46.53,79136.18,0.7,-0.03261,6e-05,1.84741]
[1777849286373,46.53,79144.27,0.7,-0.0321,6e-05,1.82374]
[1777849291407,46.53,79141.37,0.7,-0.03214,6e-05,1.82406]
[1777849296442,46.52,79142.42,0.7,-0.03207,6e-05,1.82057]
[1777849301504,46.52,79146.17,0.7,-0.03183,6e-05,1.80955]
[1777849301586,46.52,79151.94,0.7,-0.03148,6e-05,1.7931]
[1777849302686,46.52,79166.35,0.7,-0.03062,6e-05,1.7529]
[1777849309077,46.52,79167.52,0.7,-0.03055,6e-05,1.74969]
[1777849314571,46.52,79166.79,0.7,-0.0306,6e-05,1.7517]
[1777849319604,46.52,79167.89,0.7,-0.03053,6e-05,1.74864]
[1777849324641,46.52,79172.63,0.7,-0.03026,6e-05,1.73569]
[1777849327661,46.52,79178.53,0.7,-0.02992,6e-05,1.71964]
[1777849332695,46.52,79179.47,0.7,-0.02987,6e-05,1.71731]
[1777849334711,46.52,79185.22,0.7,-0.02954,6e-05,1.70184]
[1777849336724,46.52,79193.08,0.7,-0.0291,6e-05,1.68089]
[1777849341990,46.53,79192.94,0.7,-0.02912,6e-05,1.68188]
[1777849348808,46.54,79193.04,0.7,-0.02913,6e-05,1.68253]
[1777849353844,46.54,79191.96,0.7,-0.02909,6e-05,1.67901]
[1777849358879,46.55,79194.12,0.7,-0.02899,6e-05,1.67399]
[1777849359885,46.55,79205.75,0.7,-0.02835,6e-05,1.64334]
[1777849363920,46.56,79213.3,0.7,-0.02795,5e-05,1.62442]
[1777849367946,46.56,79202.72,0.7,-0.02855,6e-05,1.6532]
[1777849372983,46.57,79204.18,0.7,-0.02849,6e-05,1.65033]
[1777849374995,46.57,79211.98,0.7,-0.02807,5e-05,1.63022]
[1777849376003,46.58,79222.18,0.7,-0.02752,5e-05,1.60393]
[1777849377009,46.58,79210.74,0.7,-0.02815,5e-05,1.63396]
[1777849381045,46.58,79205.2,0.7,-0.02847,6e-05,1.64934]
[1777849382274,46.59,79213.47,0.7,-0.02802,5e-05,1.62779]
[1777849385073,46.59,79220.3,0.7,-0.02766,5e-05,1.6107]
[1777849388094,46.6,79226.29,0.7,-0.02736,5e-05,1.59601]
[1777849391115,46.6,79232.75,0.7,-0.02703,5e-05,1.5803]
[1777849395153,46.61,79232.54,0.7,-0.02706,5e-05,1.58171]
[1777849395230,46.61,79232.74,0.7,-0.02706,5e-05,1.58149]
[1777849399631,46.62,79228.62,0.7,-0.0273,5e-05,1.59316]
[1777849400180,46.63,79228.04,0.7,-0.02734,5e-05,1.59492]
[1777849401261,46.63,79228.04,0.7,-0.02734,5e-05,1.59492]
[1777849401288,46.63,79229.03,0.7,-0.02729,5e-05,1.59263]
[1777849406220,46.64,79238.89,0.7,-0.0268,5e-05,1.56874]
[1777849411255,46.65,79243.55,0.7,-0.02647,5e-05,1.55161]
[1777849416290,46.66,79243.41,0.7,-0.02651,5e-05,1.5536]
[1777849421326,46.68,79247.94,0.7,-0.02631,5e-05,1.54386]
[1777849426361,46.69,79247.63,0.7,-0.02636,5e-05,1.54633]
[1777849431395,46.7,79247.0,0.7,-0.02643,5e-05,1.54957]
[1777849436430,46.72,79251.3,0.7,-0.02624,5e-05,1.54012]
[1777849437437,46.72,79277.02,0.7,-0.02496,5e-05,1.4774]
[1777849440458,46.73,79286.25,0.7,-0.02453,5e-05,1.45644]
[1777849445492,46.74,79281.19,0.7,-0.0248,5e-05,1.46993]
[1777849450528,46.76,79275.48,0.7,-0.02512,5e-05,1.48563]
[1777849452544,46.77,79265.58,0.7,-0.02563,5e-05,1.51076]
[1777849454558,46.77,79258.89,0.7,-0.02599,5e-05,1.52811]
[1777849459593,46.79,79254.47,0.7,-0.02625,5e-05,1.54085]
[1777849463621,46.8,79241.38,0.7,-0.02696,5e-05,1.57518]
[1777849466645,46.8,79234.84,0.7,-0.02732,5e-05,1.59271]
[1777849468657,46.81,79243.55,0.7,-0.02687,5e-05,1.57099]
[1777849472910,46.82,79249.49,0.7,-0.02648,5e-05,1.55058]
[1777849476629,46.83,79259.03,0.7,-0.02601,5e-05,1.52771]
[1777849481746,46.84,79252.45,0.7,-0.02639,5e-05,1.54619]
[1777849486783,46.86,79250.16,0.7,-0.02654,5e-05,1.55349]
[1777849491818,46.87,79256.8,0.7,-0.02623,5e-05,1.5384]
[1777849496853,46.88,79258.79,0.7,-0.02616,5e-05,1.53512]
[1777849500880,46.89,79250.37,0.7,-0.02661,5e-05,1.55721]
[1777849503146,46.9,79243.5,0.7,-0.02699,5e-05,1.57518]
[1777849508937,46.91,79242.23,0.7,-0.02709,5e-05,1.57999]
[1777849510950,46.91,79250.58,0.7,-0.02666,5e-05,1.55937]
[1777849515987,46.92,79248.83,0.7,-0.02678,5e-05,1.56527]
[1777849521021,46.94,79248.37,0.7,-0.02683,5e-05,1.56789]
[1777849526591,46.95,79246.59,0.7,-0.02695,5e-05,1.57352]
[1777849532098,46.96,79246.97,0.7,-0.02686,5e-05,1.56761]
[1777849537133,46.97,79249.02,0.7,-0.02679,5e-05,1.56415]
[1777849540156,46.98,79223.67,0.7,-0.02815,5e-05,1.6297]
[1777849541163,46.98,79216.61,0.7,-0.02854,6e-05,1.64849]
[1777849546689,46.99,79219.84,0.7,-0.02838,5e-05,1.64065]
[1777849548315,46.99,79224.2,0.7,-0.02815,5e-05,1.62964]
[1777849548694,46.99,79224.2,0.7,-0.02815,5e-05,1.62964]
[1777849548326,46.99,79228.45,0.7,-0.02792,5e-05,1.6188]
[1777849549223,46.99,79228.45,0.7,-0.02793,5e-05,1.619]
[1777849551238,47.0,79234.69,0.7,-0.0276,5e-05,1.60334]
[1777849556272,47.01,79231.65,0.7,-0.02779,5e-05,1.6123]
[1777849561308,47.01,79235.02,0.7,-0.02763,5e-05,1.60471]
[1777849566343,47.02,79238.93,0.7,-0.02744,5e-05,1.59583]
[1777849570371,47.03,79245.13,0.7,-0.02713,5e-05,1.58098]
[1777849571547,47.03,79245.13,0.7,-0.02713,5e-05,1.58098]
[1777849571647,47.03,79248.05,0.7,-0.02699,5e-05,1.57383]
[1777849576824,47.04,79249.4,0.7,-0.02694,5e-05,1.57176]
[1777849582456,47.06,79247.81,0.7,-0.02706,5e-05,1.57739]
[1777849587490,47.07,79247.3,0.7,-0.02711,5e-05,1.57998]
[1777849592525,47.08,79242.68,0.7,-0.02727,5e-05,1.58604]
[1777849593783,47.08,79231.71,0.7,-0.02786,5e-05,1.61437]
[1777849600581,47.09,79228.46,0.7,-0.02807,5e-05,1.62418]
[1777849605616,47.1,79225.03,0.7,-0.02827,5e-05,1.63405]
[1777849610675,47.11,79226.28,0.7,-0.02822,5e-05,1.63175]
[1777849612666,47.11,79218.62,0.7,-0.02865,6e-05,1.65211]
[1777849618721,47.12,79216.18,0.7,-0.0288,6e-05,1.65937]
[1777849620726,47.12,79197.93,0.7,-0.02983,6e-05,1.70814]
[1777849621734,47.12,79192.35,0.7,-0.03015,6e-05,1.72323]
[1777849624818,47.12,79173.55,0.7,-0.03125,6e-05,1.77466]
[1777849625817,47.12,79165.11,0.7,-0.03176,6e-05,1.79809]
[1777849628783,47.12,79163.68,0.7,-0.03184,6e-05,1.80193]
[1777849628841,47.12,79129.46,0.7,-0.03395,6e-05,1.89912]
[1777849628938,47.12,79129.46,0.7,-0.03395,6e-05,1.89912]
[1777849629265,47.12,79129.46,0.7,-0.03395,6e-05,1.89912]
[1777849629792,47.12,79129.76,0.7,-0.03393,6e-05,1.89816]
[1777849634828,47.11,79118.93,0.7,-0.0346,6e-05,1.92833]
[1777849636948,47.1,79119.73,0.7,-0.03453,6e-05,1.92539]
[1777849637849,47.1,79117.58,0.7,-0.03466,6e-05,1.93138]
[1777849638856,47.1,79106.75,0.7,-0.03536,7e-05,1.96301]
[1777849641402,47.04,79107.86,0.7,-0.03513,7e-05,1.95256]
[1777849641476,47.04,79107.9,0.7,-0.03512,7e-05,1.9521]
[1777849646912,47.03,79109.06,0.7,-0.03501,7e-05,1.94696]
[1777849649933,47.0,79119.19,0.7,-0.03426,6e-05,1.91302]
[1777849652450,46.99,79122.27,0.7,-0.03392,6e-05,1.89581]
[1777849653276,46.99,79143.29,0.7,-0.0326,6e-05,1.83522]
[1777849654053,46.99,79150.14,0.7,-0.03218,6e-05,1.81561]
[1777849656988,46.99,79166.86,0.7,-0.03116,6e-05,1.76859]
[1777849662027,46.99,79172.03,0.7,-0.03085,6e-05,1.75419]
[1777849667069,46.98,79174.45,0.7,-0.03071,6e-05,1.74743]
[1777849672105,46.98,79174.18,0.7,-0.03072,6e-05,1.74808]
[1777849677138,46.98,79175.18,0.7,-0.03066,6e-05,1.74524]
[1777849682174,46.98,79174.28,0.7,-0.03071,6e-05,1.7476]
[1777849687215,46.98,79176.67,0.7,-0.03057,6e-05,1.74095]
[1777849692288,46.98,79175.88,0.7,-0.03061,6e-05,1.74301]
[1777849697322,46.98,79168.76,0.7,-0.03103,6e-05,1.76247]
[1777849699338,46.98,79160.55,0.7,-0.03152,6e-05,1.78508]
[1777849704579,46.97,79151.93,0.7,-0.03202,6e-05,1.80859]
[1777849706384,46.97,79145.96,0.7,-0.03239,6e-05,1.82527]
[1777849711419,46.97,79141.31,0.7,-0.03252,6e-05,1.82988]
[1777849716453,46.96,79142.66,0.7,-0.03242,6e-05,1.82528]
[1777849719483,46.96,79149.68,0.7,-0.03199,6e-05,1.80513]
[1777849724633,46.95,79148.88,0.7,-0.03203,6e-05,1.80699]
[1777849730561,46.95,79152.87,0.7,-0.03177,6e-05,1.79518]
[1777849735613,46.95,79150.68,0.7,-0.0319,6e-05,1.80095]
[1777849737835,46.95,79156.52,0.7,-0.03154,6e-05,1.7845]
[1777849742953,46.94,79156.77,0.7,-0.03152,6e-05,1.78358]
[1777849743670,46.94,79149.7,0.7,-0.03195,6e-05,1.80318]
[1777849748704,46.94,79146.99,0.7,-0.0321,6e-05,1.81034]
[1777849751706,46.94,79146.08,0.7,-0.03215,6e-05,1.81271]
[1777849751807,46.94,79146.23,0.7,-0.03214,6e-05,1.81219]
[1777849757767,46.93,79144.24,0.7,-0.03225,6e-05,1.81722]
[1777849761325,46.92,79143.83,0.7,-0.03225,6e-05,1.81698]
[1777849761796,46.92,79143.52,0.7,-0.03225,6e-05,1.81739]
[1777849762803,46.91,79133.64,0.7,-0.03285,6e-05,1.84493]
[1777849767838,46.89,79129.81,0.7,-0.03303,6e-05,1.85323]
[1777849772874,46.88,79123.62,0.7,-0.03326,6e-05,1.86186]
[1777849777908,46.88,79119.08,0.7,-0.03353,6e-05,1.87402]
[1777849782943,46.87,79121.55,0.7,-0.03335,6e-05,1.86591]
[1777849787978,46.86,79121.92,0.7,-0.03331,6e-05,1.86389]
[1777849793012,46.85,79122.85,0.7,-0.03323,6e-05,1.86027]
[1777849798048,46.85,79122.93,0.7,-0.0332,6e-05,1.85912]
[1777849803086,46.84,79122.66,0.7,-0.0332,6e-05,1.85901]
[1777849808122,46.83,79126.08,0.7,-0.03297,6e-05,1.8483]
[1777849813158,46.83,79119.98,0.7,-0.03333,6e-05,1.86502]
[1777849818193,46.82,79116.45,0.7,-0.03353,6e-05,1.87421]
[1777849823227,46.81,79116.22,0.7,-0.03353,6e-05,1.87384]
[1777849828950,46.81,79116.97,0.7,-0.03346,6e-05,1.87084]
[1777849834305,46.8,79116.71,0.7,-0.03332,6e-05,1.86255]
[1777849839343,46.79,79116.52,0.7,-0.03331,6e-05,1.8621]
[1777849840349,46.79,79107.41,0.7,-0.03388,6e-05,1.88831]
[1777849841353,46.78,79113.7,0.7,-0.03348,6e-05,1.8698]
[1777849846390,46.78,79109.14,0.7,-0.03374,6e-05,1.88188]
[1777849849411,46.77,79117.26,0.7,-0.03321,6e-05,1.85765]
[1777849851424,46.77,79110.58,0.7,-0.03363,6e-05,1.87655]
[1777849856459,46.76,79108.62,0.7,-0.03373,6e-05,1.88103]
[1777849861494,46.75,79107.88,0.7,-0.03375,6e-05,1.88193]
[1777849862507,46.75,79121.19,0.7,-0.0329,6e-05,1.84324]
[1777849867539,46.74,79119.8,0.7,-0.03296,6e-05,1.84629]
[1777849872575,46.73,79120.97,0.7,-0.03287,6e-05,1.84203]
[1777849874591,46.73,79111.53,0.7,-0.03346,6e-05,1.86887]
[1777849879624,46.72,79111.78,0.7,-0.03341,6e-05,1.86684]
[1777849881638,46.72,79105.82,0.7,-0.03378,6e-05,1.88366]
[1777849885852,46.71,79089.22,0.7,-0.03484,7e-05,1.93139]
[1777849890702,46.7,79094.78,0.7,-0.03444,7e-05,1.91335]
[1777849895922,46.69,79098.89,0.7,-0.03401,6e-05,1.89214]
[1777849901779,46.67,79096.21,0.7,-0.03415,6e-05,1.8984]
[1777849905945,46.67,79088.32,0.7,-0.03464,7e-05,1.92061]
[1777849911849,46.65,79083.36,0.7,-0.03493,7e-05,1.93346]
[1777849916065,46.64,79076.52,0.7,-0.03535,7e-05,1.9526]
[1777849921921,46.63,79075.59,0.7,-0.03537,7e-05,1.95341]
[1777849926957,46.62,79073.54,0.7,-0.03547,7e-05,1.95787]
[1777849931992,46.6,79072.16,0.7,-0.03553,7e-05,1.96033]
[1777849937027,46.59,79076.33,0.7,-0.03521,7e-05,1.94616]
[1777849939041,46.59,79088.49,0.7,-0.0344,7e-05,1.90943]
[1777849944078,46.58,79093.31,0.7,-0.03406,6e-05,1.89402]
[1777849948104,46.57,79087.42,0.7,-0.03442,7e-05,1.91035]
[1777849953138,46.56,79081.46,0.7,-0.03465,7e-05,1.91892]
[1777849955153,46.56,79075.94,0.7,-0.035,7e-05,1.93476]
[1777849960188,46.55,79075.3,0.7,-0.03501,7e-05,1.93515]
[1777849963212,46.54,79080.83,0.7,-0.03462,7e-05,1.91781]
[1777849968247,46.53,79085.98,0.7,-0.03426,7e-05,1.90134]
[1777849973280,46.52,79083.0,0.7,-0.03443,7e-05,1.9089]
[1777849978315,46.51,79083.26,0.7,-0.03438,7e-05,1.90691]
[1777849981336,46.51,79076.34,0.7,-0.03482,7e-05,1.9267]
[1777849986555,46.5,79075.04,0.7,-0.03488,7e-05,1.92921]
[1777849992413,46.48,79075.53,0.7,-0.03481,7e-05,1.92613]
[1777849997447,46.47,79074.62,0.7,-0.03484,7e-05,1.92751]
[1777850001476,46.47,79080.61,0.7,-0.03442,7e-05,1.90866]
[1777850006700,46.46,79076.12,0.7,-0.03469,7e-05,1.92056]
[1777850010544,46.45,79065.14,0.7,-0.0354,7e-05,1.95263]
[1777850012553,46.45,79053.24,0.7,-0.03606,7e-05,1.9801]
[1777850017589,46.43,79050.42,0.7,-0.03621,7e-05,1.9869]
[1777850020610,46.42,79043.11,0.7,-0.03669,7e-05,2.00817]
[1777850023170,46.4,79042.1,0.7,-0.03667,7e-05,2.0073]
[1777850023254,46.34,79042.23,0.7,-0.03649,7e-05,1.9991]
[1777850028666,46.3,79042.71,0.7,-0.03633,7e-05,1.99195]
[1777850029429,46.3,79042.71,0.7,-0.03633,7e-05,1.99195]
[1777850029677,46.3,79041.76,0.7,-0.03638,7e-05,1.99449]
[1777850032694,46.29,79047.44,0.7,-0.03598,7e-05,1.97638]
[1777850037729,46.28,79050.35,0.7,-0.03574,7e-05,1.96586]
[1777850038737,46.27,79057.14,0.7,-0.03527,7e-05,1.94469]
[1777850043771,46.26,79055.43,0.7,-0.03535,7e-05,1.94835]
[1777850048806,46.25,79058.06,0.7,-0.03514,7e-05,1.939]
[1777850053842,46.24,79059.06,0.7,-0.03505,7e-05,1.93462]
[1777850058876,46.23,79059.19,0.7,-0.03501,7e-05,1.93293]
[1777850063911,46.22,79058.61,0.7,-0.03502,7e-05,1.93341]
[1777850068946,46.21,79058.39,0.7,-0.03501,7e-05,1.93283]
[1777850073982,46.21,79063.17,0.7,-0.03453,7e-05,1.90955]
[1777850079016,46.2,79063.96,0.7,-0.03446,7e-05,1.9062]
[1777850084052,46.19,79062.7,0.7,-0.03452,7e-05,1.90896]
[1777850089086,46.18,79058.45,0.7,-0.03478,7e-05,1.92059]
[1777850094124,46.17,79061.42,0.7,-0.03456,7e-05,1.91063]
[1777850100184,46.17,79061.74,0.7,-0.03451,7e-05,1.90849]
[1777850102189,46.16,79067.22,0.7,-0.03414,7e-05,1.8918]
[1777850105210,46.16,79060.99,0.7,-0.03454,7e-05,1.90985]
[1777850110244,46.15,79058.16,0.7,-0.0347,7e-05,1.9173]
[1777850114273,46.15,79045.9,0.7,-0.03551,7e-05,1.95343]
[1777850115280,46.14,79039.76,0.7,-0.03592,7e-05,1.97186]
[1777850116292,46.14,79020.85,0.7,-0.03723,7e-05,2.0299]
[1777850117299,46.14,79014.78,0.7,-0.03765,7e-05,2.04849]
[1777850121329,46.13,79020.18,0.7,-0.03723,7e-05,2.02993]
[1777850126362,46.11,79023.05,0.7,-0.03699,7e-05,2.01906]
[1777850131402,46.1,79027.72,0.7,-0.03648,7e-05,1.99474]
[1777850134424,46.09,79022.21,0.7,-0.03684,7e-05,2.0107]
[1777850139457,46.08,79020.97,0.7,-0.03689,7e-05,2.01267]
[1777850141474,46.07,79010.28,0.7,-0.03763,7e-05,2.04528]
[1777850144491,46.06,79003.52,0.7,-0.03808,7e-05,2.06522]
[1777850147691,46.05,78996.91,0.7,-0.03853,7e-05,2.08477]
[1777850153556,46.03,78991.03,0.7,-0.03889,7e-05,2.1005]
[1777850157762,46.02,78998.22,0.7,-0.03832,7e-05,2.07549]
[1777850161622,46.0,79004.95,0.7,-0.03779,7e-05,2.0523]
[1777850166657,45.99,79006.07,0.7,-0.03766,7e-05,2.04661]
[1777850171692,45.97,79005.49,0.7,-0.03765,7e-05,2.04633]
[1777850176727,45.96,79007.1,0.7,-0.03749,7e-05,2.03914]
[1777850181762,45.94,79003.21,0.7,-0.03772,7e-05,2.04933]
[1777850182769,45.94,78997.56,0.7,-0.03812,7e-05,2.06677]
[1777850188413,45.93,78995.11,0.7,-0.03825,7e-05,2.07271]
[1777850188811,45.92,78994.32,0.7,-0.03829,7e-05,2.0743]
[1777850192964,45.91,78996.95,0.7,-0.03792,7e-05,2.05599]
[1777850193064,45.9,78999.78,0.7,-0.03771,7e-05,2.04661]
[1777850199093,45.89,78998.03,0.7,-0.03778,7e-05,2.05004]
[1777850200898,45.88,79006.42,0.7,-0.03716,7e-05,2.02244]
[1777850204924,45.87,79011.95,0.7,-0.03674,7e-05,2.00375]
[1777850206936,45.86,79017.65,0.7,-0.0363,7e-05,1.98462]
[1777850208113,45.85,79027.36,0.7,-0.03562,7e-05,1.95405]
[1777850209959,45.84,79034.62,0.7,-0.03509,7e-05,1.93063]
[1777850211202,45.84,79029.22,0.7,-0.03546,7e-05,1.94706]
[1777850212979,45.83,79014.94,0.7,-0.03642,7e-05,1.98969]
[1777850218186,45.67,78987.87,0.7,-0.03782,7e-05,2.05147]
[1777850224064,45.65,78987.32,0.7,-0.03781,7e-05,2.0507]
[1777850231109,45.63,78988.86,0.7,-0.03763,7e-05,2.04298]
[1777850236145,45.62,78989.57,0.7,-0.03753,7e-05,2.03874]
[1777850241179,45.6,78990.44,0.7,-0.03743,7e-05,2.03406]
[1777850246214,45.59,78994.48,0.7,-0.0371,7e-05,2.01947]
[1777850251249,45.58,78995.12,0.7,-0.03688,7e-05,2.00767]
[1777850256283,45.57,79000.03,0.7,-0.03649,7e-05,1.99072]
[1777850257292,45.56,79006.06,0.7,-0.03606,7e-05,1.97169]
[1777850262326,45.55,79001.49,0.7,-0.03635,7e-05,1.98451]
[1777850267362,45.54,78998.76,0.7,-0.03651,7e-05,1.99151]
[1777850268536,45.54,78988.7,0.7,-0.03722,7e-05,2.02279]
[1777850274410,45.53,78989.73,0.7,-0.0371,7e-05,2.01743]
[1777850279445,45.51,78985.67,0.7,-0.03735,7e-05,2.02849]
[1777850284485,45.5,78985.62,0.7,-0.03731,7e-05,2.02684]
[1777850289515,45.49,78981.81,0.7,-0.03755,7e-05,2.03709]
[1777850293542,45.48,78987.29,0.7,-0.03712,7e-05,2.01828]
[1777850298579,45.46,78986.81,0.7,-0.03711,7e-05,2.01809]
[1777850303615,45.45,78988.14,0.7,-0.03698,7e-05,2.01222]
[1777850308822,45.44,78984.56,0.7,-0.0372,7e-05,2.0219]
[1777850314691,45.43,78984.34,0.7,-0.03703,7e-05,2.01254]
[1777850320735,45.41,78984.07,0.7,-0.03701,7e-05,2.01144]
[1777850322747,45.41,78977.86,0.7,-0.03744,7e-05,2.03045]
[1777850323753,45.41,78971.71,0.7,-0.03788,7e-05,2.0497]
[1777850326775,45.4,78980.43,0.7,-0.03722,7e-05,2.02078]
[1777850327782,45.4,78986.05,0.7,-0.03681,7e-05,2.00269]
[1777850332817,45.38,78986.8,0.7,-0.03672,7e-05,1.99878]
[1777850337852,45.37,78986.77,0.7,-0.03669,7e-05,1.99734]
[1777850342886,45.36,78987.5,0.7,-0.03661,7e-05,1.99353]
[1777850347921,45.35,78985.05,0.7,-0.03675,7e-05,1.99972]
[1777850352957,45.34,78986.16,0.7,-0.03663,7e-05,1.99463]
[1777850357992,45.33,78986.22,0.7,-0.03659,7e-05,1.99289]
[1777850363031,45.32,78985.54,0.7,-0.03661,7e-05,1.99348]
[1777850368070,45.31,78986.7,0.7,-0.03649,7e-05,1.98831]
[1777850373105,45.3,78987.07,0.7,-0.03629,7e-05,1.97766]
[1777850378139,45.29,78985.94,0.7,-0.03634,7e-05,1.97974]
[1777850379314,45.28,78977.39,0.7,-0.03694,7e-05,2.00604]
[1777850385188,45.27,78981.23,0.7,-0.03662,7e-05,1.99224]
[1777850390223,45.26,78977.8,0.7,-0.03683,7e-05,2.00146]
[1777850395259,45.24,78980.16,0.7,-0.03662,7e-05,1.99207]
[1777850400293,45.23,78981.11,0.7,-0.03652,7e-05,1.98748]
[1777850405329,45.22,78980.24,0.7,-0.03654,7e-05,1.98861]
[1777850410366,45.21,78979.45,0.7,-0.03656,7e-05,1.98951]
[1777850415400,45.2,78980.73,0.7,-0.03644,7e-05,1.9839]
[1777850420435,45.19,78980.56,0.7,-0.03641,7e-05,1.98287]
[1777850425470,45.18,78982.25,0.7,-0.03626,7e-05,1.97602]
[1777850431516,45.16,78980.81,0.7,-0.03618,7e-05,1.97073]
[1777850433531,45.16,78953.17,0.7,-0.03818,7e-05,2.05837]
[1777850438561,45.14,78952.09,0.7,-0.0382,7e-05,2.05931]
[1777850439747,45.14,78946.05,0.7,-0.03864,7e-05,2.07845]
[1777850445610,45.12,78941.04,0.7,-0.03896,8e-05,2.09245]
[1777850450646,45.11,78940.71,0.7,-0.03893,8e-05,2.09105]
[1777850455683,45.09,78939.64,0.7,-0.03894,8e-05,2.09159]
[1777850460716,45.07,78940.5,0.7,-0.03883,8e-05,2.08679]
[1777850461723,45.06,78949.11,0.7,-0.03817,7e-05,2.05781]
[1777850462730,45.06,78943.13,0.7,-0.03861,7e-05,2.07722]
[1777850465758,45.05,78937.83,0.7,-0.03897,8e-05,2.09265]
[1777850470790,45.04,78937.98,0.7,-0.03891,8e-05,2.09014]
[1777850472800,45.03,78944.53,0.7,-0.03839,7e-05,2.06732]
[1777850477838,45.01,78943.28,0.7,-0.03843,7e-05,2.06911]
[1777850482882,44.99,78942.21,0.7,-0.03845,7e-05,2.06991]
[1777850484885,44.99,78948.02,0.7,-0.03801,7e-05,2.05061]
[1777850487907,44.98,78953.86,0.7,-0.03755,7e-05,2.0306]
[1777850490098,44.98,78964.42,0.7,-0.03676,7e-05,1.99611]
[1777850493948,44.96,78955.77,0.7,-0.0372,7e-05,2.0135]
[1777850494955,44.96,78947.21,0.7,-0.03781,7e-05,2.04024]
[1777850497976,44.79,78938.13,0.7,-0.03795,7e-05,2.04582]
[1777850500171,44.78,78930.86,0.7,-0.03847,8e-05,2.0687]
[1777850506032,44.76,78931.05,0.7,-0.0384,8e-05,2.06545]
[1777850510405,44.75,78923.96,0.7,-0.03889,8e-05,2.08695]
[1777850512076,44.75,78914.68,0.7,-0.03958,8e-05,2.11671]
[1777850514132,44.74,78903.64,0.7,-0.04042,8e-05,2.15262]
[1777850520308,44.71,78912.84,0.7,-0.03962,8e-05,2.11838]
[1777850523151,44.7,78901.87,0.7,-0.04044,8e-05,2.15356]
[1777850524158,44.7,78895.11,0.7,-0.04096,8e-05,2.17584]
[1777850526836,44.69,78888.05,0.7,-0.04148,8e-05,2.19808]
[1777850532214,44.48,78884.76,0.7,-0.04104,8e-05,2.17918]
[1777850537249,44.33,78887.96,0.7,-0.04027,8e-05,2.14573]
[1777850539787,44.32,78896.76,0.7,-0.03954,8e-05,2.11459]
[1777850545305,44.3,78892.84,0.7,-0.0398,8e-05,2.12553]
[1777850550520,44.29,78891.91,0.7,-0.03982,8e-05,2.12639]
[1777850553360,44.28,78882.17,0.7,-0.04041,8e-05,2.14966]
[1777850557389,44.27,78873.32,0.7,-0.04107,8e-05,2.17796]
[1777850560591,44.16,78860.22,0.7,-0.04178,8e-05,2.2081]
[1777850563437,44.16,78868.99,0.7,-0.04105,8e-05,2.17681]
[1777850565447,44.15,78862.61,0.7,-0.04154,8e-05,2.19787]
[1777850566508,44.15,78856.67,0.7,-0.04202,8e-05,2.21798]
[1777850572495,44.09,78849.1,0.7,-0.04244,8e-05,2.23598]
[1777850575469,44.01,78846.99,0.7,-0.04234,8e-05,2.23161]
[1777850575780,43.97,78826.92,0.7,-0.04389,9e-05,2.29684]
[1777850576103,43.97,78826.92,0.7,-0.04389,9e-05,2.29684]
[1777850576763,43.97,78826.92,0.7,-0.04389,9e-05,2.29684]
[1777850576786,43.89,78821.82,0.7,-0.04402,9e-05,2.30199]
[1777850577334,43.89,78821.82,0.7,-0.04402,9e-05,2.30199]
[1777850577535,43.89,78821.59,0.7,-0.04404,9e-05,2.30282]
[1777850578538,43.84,78812.0,0.7,-0.0447,9e-05,2.33047]
[1777850580739,43.75,78819.88,0.7,-0.04368,9e-05,2.2877]
[1777850581127,43.75,78819.88,0.7,-0.04368,9e-05,2.2877]
[1777850581562,43.7,78819.88,0.7,-0.04353,9e-05,2.28107]
[1777850581979,43.7,78819.88,0.7,-0.04353,9e-05,2.28107]
[1777850582898,43.62,78814.33,0.7,-0.04369,9e-05,2.28799]
[1777850585936,43.53,78806.35,0.7,-0.04407,9e-05,2.30372]
[1777850587976,43.49,78805.68,0.7,-0.04397,9e-05,2.29953]
[1777850587601,43.44,78797.59,0.7,-0.04452,9e-05,2.32237]
[1777850588768,43.44,78797.59,0.7,-0.04452,9e-05,2.32237]
[1777850588869,43.35,78790.06,0.7,-0.04485,9e-05,2.33605]
[1777850589491,43.35,78790.06,0.7,-0.04485,9e-05,2.33605]
[1777850589615,43.35,78790.06,0.7,-0.04485,9e-05,2.33605]
[1777850592635,43.22,78783.81,0.7,-0.04491,9e-05,2.3385]
[1777850595657,43.21,78775.91,0.7,-0.04557,9e-05,2.36563]
[1777850597671,43.15,78769.36,0.7,-0.04596,9e-05,2.38176]
[1777850599685,43.06,78762.1,0.7,-0.04626,9e-05,2.39381]
[1777850600890,43.05,78756.79,0.7,-0.0467,9e-05,2.41224]
[1777850602707,43.04,78743.22,0.7,-0.04794,9e-05,2.46301]
[1777850604722,42.93,78749.33,0.7,-0.04695,9e-05,2.42232]
[1777850606735,42.82,78738.14,0.7,-0.04757,9e-05,2.44728]
[1777850608754,42.77,78756.1,0.7,-0.04571,9e-05,2.37073]
[1777850609082,42.77,78756.1,0.7,-0.04571,9e-05,2.37073]
[1777850609761,42.76,78741.88,0.7,-0.04699,9e-05,2.42384]
[1777850610767,42.76,78734.2,0.7,-0.0477,9e-05,2.4529]
[1777850611785,42.71,78716.54,0.7,-0.04903,0.0001,2.50428]
[1777850612816,42.71,78716.54,0.7,-0.04903,0.0001,2.50428]
[1777850612834,42.66,78697.73,0.7,-0.05066,0.0001,2.56995]
[1777850614069,42.6,78698.22,0.7,-0.05039,0.0001,2.55884]
[1777850614797,42.54,78685.29,0.7,-0.05144,0.0001,2.60086]
[1777850615852,42.54,78685.29,0.7,-0.05144,0.0001,2.60086]
[1777850615960,42.48,78656.32,0.7,-0.05418,0.0001,2.70902]
[1777850616733,42.48,78656.32,0.7,-0.05418,0.0001,2.70902]
[1777850616949,42.48,78656.32,0.7,-0.05418,0.0001,2.70902]
[1777850616837,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850617281,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850617419,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850617759,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850617827,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850618163,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850618348,42.48,78623.38,0.7,-0.05771,0.00011,2.8464]
[1777850618945,42.47,78628.29,0.7,-0.05713,0.00011,2.8241]
[1777850620857,42.44,78645.47,0.7,-0.05517,0.00011,2.74801]
[1777850621969,42.44,78667.0,0.7,-0.05292,0.0001,2.65933]
[1777850626014,42.44,78688.7,0.7,-0.0507,0.0001,2.57099]
[1777850627923,42.44,78711.01,0.7,-0.04851,0.0001,2.48287]
[1777850632949,42.44,78706.46,0.7,-0.04897,0.0001,2.50133]
[1777850636127,42.45,78708.39,0.7,-0.04879,0.0001,2.4944]
[1777850637994,42.45,78715.03,0.7,-0.04816,0.0001,2.46883]
[1777850640017,42.45,78707.29,0.7,-0.04892,0.0001,2.49948]
[1777850641020,42.45,78697.45,0.7,-0.04988,0.0001,2.53841]
[1777850643033,42.45,78692.52,0.7,-0.05038,0.0001,2.55824]
[1777850648070,42.46,78691.28,0.7,-0.05051,0.0001,2.56348]
[1777850651291,42.46,78696.86,0.7,-0.04996,0.0001,2.54161]
[1777850653104,42.46,78706.87,0.7,-0.04899,0.0001,2.50224]
[1777850655117,42.46,78712.97,0.7,-0.04841,0.0001,2.4789]
[1777850657988,42.46,78714.91,0.7,-0.04823,0.0001,2.47154]
[1777850658143,42.47,78723.38,0.7,-0.04744,9e-05,2.43916]
[1777850660049,42.47,78723.38,0.7,-0.04744,9e-05,2.43916]
[1777850664183,42.48,78732.56,0.7,-0.04661,9e-05,2.40545]
[1777850665191,42.48,78726.69,0.7,-0.04717,9e-05,2.42823]
[1777850670227,42.48,78715.21,0.7,-0.04829,0.0001,2.47389]
[1777850675262,42.49,78711.78,0.7,-0.04848,0.0001,2.47932]
[1777850679216,42.49,78712.38,0.7,-0.04844,0.0001,2.47752]
[1777850679659,42.5,78733.93,0.7,-0.04641,9e-05,2.39467]
[1777850682868,42.5,78737.0,0.7,-0.04614,9e-05,2.38364]
[1777850684865,42.5,78735.0,0.7,-0.04634,9e-05,2.3919]
[1777850689348,42.51,78738.49,0.7,-0.04606,9e-05,2.38033]
[1777850689396,42.52,78740.17,0.7,-0.04591,9e-05,2.37431]
[1777850690965,42.52,78740.17,0.7,-0.04591,9e-05,2.37431]
[1777850696937,42.53,78741.76,0.7,-0.04582,9e-05,2.37049]
[1777850697034,42.53,78740.79,0.7,-0.04592,9e-05,2.37454]
[1777850697787,42.53,78740.79,0.7,-0.04592,9e-05,2.37454]
[1777850697875,42.54,78741.82,0.7,-0.04583,9e-05,2.37102]
[1777850700767,42.54,78742.44,0.7,-0.04579,9e-05,2.36941]
[1777850700868,42.54,78744.14,0.7,-0.04565,9e-05,2.36336]
[1777850704476,42.55,78735.26,0.7,-0.0465,9e-05,2.39853]
[1777850705484,42.55,78729.37,0.7,-0.04706,9e-05,2.42136]
[1777850708513,42.56,78722.84,0.7,-0.04769,9e-05,2.44728]
[1777850709516,42.56,78716.88,0.7,-0.04827,0.0001,2.4706]
[1777850710523,42.56,78707.95,0.7,-0.04913,0.0001,2.50564]
[1777850715558,42.57,78704.65,0.7,-0.04947,0.0001,2.51923]
[1777850718580,42.57,78713.37,0.7,-0.04863,0.0001,2.48544]
[1777850719587,42.57,78720.95,0.7,-0.04791,0.0001,2.45618]
[1777850723389,42.57,78724.57,0.7,-0.04758,9e-05,2.44284]
[1777850728650,42.57,78725.56,0.7,-0.04747,9e-05,2.43811]
[1777850731234,42.57,78725.69,0.7,-0.04745,9e-05,2.4373]
[1777850731855,42.56,78720.37,0.7,-0.04779,9e-05,2.44873]
[1777850737713,42.56,78720.72,0.7,-0.04773,9e-05,2.44626]
[1777850741926,42.55,78728.84,0.7,-0.04694,9e-05,2.4143]
[1777850744572,42.55,78728.23,0.7,-0.04699,9e-05,2.41635]
[1777850745322,42.55,78727.14,0.7,-0.04709,9e-05,2.42038]
[1777850747311,42.55,78734.52,0.7,-0.0464,9e-05,2.39191]
[1777850748630,42.55,78734.98,0.7,-0.04635,9e-05,2.39006]
[1777850749645,42.55,78735.71,0.7,-0.04628,9e-05,2.3872]
[1777850752182,42.55,78733.42,0.7,-0.04649,9e-05,2.39566]
[1777850752907,42.55,78733.42,0.7,-0.04649,9e-05,2.39566]
[1777850759400,42.54,78731.67,0.7,-0.04664,9e-05,2.40169]
[1777850759871,42.54,78725.09,0.7,-0.04725,9e-05,2.42679]
[1777850760503,42.54,78725.09,0.7,-0.04725,9e-05,2.42679]
[1777850760957,42.54,78725.09,0.7,-0.04725,9e-05,2.42679]
[1777850760985,42.54,78714.61,0.7,-0.04824,0.0001,2.46713]
[1777850762066,42.54,78707.12,0.7,-0.04896,0.0001,2.49615]
[1777850765917,42.53,78717.57,0.7,-0.04793,0.0001,2.45449]
[1777850770952,42.53,78714.26,0.7,-0.04822,0.0001,2.46636]
[1777850775987,42.52,78713.94,0.7,-0.04823,0.0001,2.4666]
[1777850781025,42.51,78714.23,0.7,-0.04818,0.0001,2.46449]
[1777850786062,42.51,78715.56,0.7,-0.04803,0.0001,2.45841]
[1777850791098,42.5,78713.62,0.7,-0.04803,0.0001,2.45604]
[1777850795124,42.5,78720.8,0.7,-0.04733,9e-05,2.42761]
[1777850796428,42.5,78721.17,0.7,-0.04729,9e-05,2.42606]
[1777850797696,42.5,78719.97,0.7,-0.0474,9e-05,2.43055]
[1777850797754,42.5,78719.97,0.7,-0.0474,9e-05,2.43055]
[1777850798145,42.5,78705.4,0.7,-0.04879,0.0001,2.487]
[1777850799152,42.49,78687.45,0.7,-0.05055,0.0001,2.55762]
[1777850804187,42.49,78688.18,0.7,-0.05047,0.0001,2.55459]
[1777850805177,42.49,78688.18,0.7,-0.05047,0.0001,2.55459]
[1777850805197,42.49,78688.23,0.7,-0.05046,0.0001,2.55407]
[1777850806704,42.49,78691.65,0.7,-0.05011,0.0001,2.54017]
[1777850807211,42.49,78691.57,0.7,-0.05012,0.0001,2.5402]
[1777850812418,42.46,78689.18,0.7,-0.05023,0.0001,2.54458]
[1777850815981,42.44,78688.8,0.7,-0.05022,0.0001,2.54417]
[1777850815994,42.44,78686.13,0.7,-0.05046,0.0001,2.55383]
[1777850821009,42.42,78678.91,0.7,-0.05113,0.0001,2.58049]
[1777850821586,42.42,78665.0,0.7,-0.05253,0.0001,2.63631]
[1777850823417,42.42,78658.58,0.7,-0.05317,0.0001,2.6616]
[1777850824478,42.41,78669.56,0.7,-0.05203,0.0001,2.61646]
[1777850829367,42.4,78659.52,0.7,-0.05301,0.0001,2.65511]
[1777850834402,42.39,78657.93,0.7,-0.05311,0.0001,2.65917]
[1777850838428,42.34,78649.09,0.7,-0.05386,0.00011,2.68848]
[1777850843464,42.21,78649.58,0.7,-0.05326,0.0001,2.66472]
[1777850845478,42.2,78658.94,0.7,-0.05227,0.0001,2.62545]
[1777850850513,42.19,78651.89,0.7,-0.05294,0.0001,2.65201]
[1777850855552,42.15,78654.08,0.7,-0.05237,0.0001,2.62703]
[1777850857564,42.12,78648.97,0.7,-0.05277,0.0001,2.64266]
[1777850862788,42.0,78642.77,0.7,-0.05293,0.0001,2.64866]
[1777850868641,41.82,78642.99,0.7,-0.05219,0.0001,2.61927]
[1777850873242,41.76,78643.34,0.7,-0.05192,0.0001,2.60843]
[1777850873661,41.76,78645.25,0.7,-0.05171,0.0001,2.60015]
[1777850874080,41.76,78645.25,0.7,-0.05171,0.0001,2.60015]
[1777850875690,41.75,78652.66,0.7,-0.05091,0.0001,2.56862]
[1777850880724,41.74,78647.94,0.7,-0.05135,0.0001,2.58587]
[1777850885760,41.73,78647.26,0.7,-0.05137,0.0001,2.58653]
[1777850890795,41.72,78645.24,0.7,-0.05152,0.0001,2.59266]
[1777850894232,41.71,78657.54,0.7,-0.05023,0.0001,2.54132]
[1777850894398,41.71,78657.54,0.7,-0.05023,0.0001,2.54132]
[1777850895833,41.71,78670.36,0.7,-0.04894,0.0001,2.48943]
[1777850896793,41.71,78670.36,0.7,-0.04894,0.0001,2.48943]
[1777850896890,41.71,78670.4,0.7,-0.04894,0.0001,2.48938]
[1777850898063,41.71,78670.4,0.7,-0.04894,0.0001,2.48938]
[1777850898122,41.71,78664.29,0.7,-0.04955,0.0001,2.51397]
[1777850899724,41.71,78664.29,0.7,-0.04955,0.0001,2.51408]
[1777850900317,41.71,78664.29,0.7,-0.04955,0.0001,2.51408]
[1777850900114,41.71,78668.74,0.7,-0.04911,0.0001,2.49632]
[1777850901100,41.71,78668.74,0.7,-0.04911,0.0001,2.49632]
[1777850901201,41.71,78673.78,0.7,-0.04861,0.0001,2.47627]
[1777850901756,41.71,78673.78,0.7,-0.04861,0.0001,2.47627]
[1777850902930,41.71,78673.78,0.7,-0.04861,0.0001,2.47599]
[1777850903601,41.71,78675.06,0.7,-0.04848,0.0001,2.47066]
[1777850904412,41.7,78674.88,0.7,-0.04849,0.0001,2.47113]
[1777850905184,41.7,78674.88,0.7,-0.04849,0.0001,2.47113]
[1777850912169,41.69,78675.79,0.7,-0.04836,0.0001,2.46584]
[1777850916926,41.69,78670.17,0.7,-0.04872,0.0001,2.47808]
[1777850917020,41.69,78664.03,0.7,-0.04932,0.0001,2.50239]
[1777850917568,41.69,78664.03,0.7,-0.04932,0.0001,2.50239]
[1777850918107,41.68,78658.94,0.7,-0.04983,0.0001,2.52262]
[1777850919376,41.68,78661.0,0.7,-0.04962,0.0001,2.51405]
[1777850920296,41.68,78661.0,0.7,-0.04962,0.0001,2.51405]
[1777850923312,41.66,78663.78,0.7,-0.04925,0.0001,2.4995]
[1777850924269,41.66,78665.16,0.7,-0.04911,0.0001,2.4937]
[1777850925064,41.66,78665.16,0.7,-0.0491,0.0001,2.49342]
[1777850931077,41.65,78663.91,0.7,-0.04918,0.0001,2.49653]
[1777850935105,41.64,78658.3,0.7,-0.04971,0.0001,2.51795]
[1777850940140,41.63,78659.64,0.7,-0.04954,0.0001,2.511]
[1777850945176,41.62,78662.65,0.7,-0.0492,0.0001,2.49743]
[1777850950211,41.61,78664.31,0.7,-0.049,0.0001,2.48938]
[1777850955245,41.6,78664.54,0.7,-0.04895,0.0001,2.48711]
[1777850960281,41.6,78665.04,0.7,-0.04887,0.0001,2.48378]
[1777850965317,41.59,78663.3,0.7,-0.04901,0.0001,2.48946]
[1777850970351,41.58,78666.88,0.7,-0.04862,0.0001,2.47382]
[1777850975389,41.57,78668.15,0.7,-0.0483,0.0001,2.45862]
[1777850980951,41.57,78667.57,0.7,-0.04833,0.0001,2.45986]
[1777850985459,41.56,78656.55,0.7,-0.0494,0.0001,2.50286]
[1777850987393,41.56,78651.02,0.7,-0.04994,0.0001,2.52458]
[1777850992487,41.55,78654.93,0.7,-0.04951,0.0001,2.50729]
[1777850998559,41.53,78655.63,0.7,-0.04939,0.0001,2.50245]
[1777851002409,41.53,78658.05,0.7,-0.04914,0.0001,2.49215]
[1777851002424,41.53,78658.05,0.7,-0.04914,0.0001,2.49215]
[1777851001573,41.53,78663.41,0.7,-0.0486,0.0001,2.47044]
[1777851003357,41.53,78663.41,0.7,-0.0486,0.0001,2.47044]
[1777851002582,41.53,78655.97,0.7,-0.04933,0.0001,2.49999]
[1777851003548,41.53,78655.97,0.7,-0.04933,0.0001,2.49999]
[1777851003606,41.52,78648.28,0.7,-0.05008,0.0001,2.53009]
[1777851007735,41.51,78641.07,0.7,-0.05077,0.0001,2.5574]
[1777851013844,41.5,78639.6,0.7,-0.05087,0.0001,2.56123]
[1777851019699,41.48,78640.22,0.7,-0.05075,0.0001,2.55647]
[1777851024735,41.47,78639.92,0.7,-0.05073,0.0001,2.55587]
[1777851029771,41.46,78639.66,0.7,-0.05071,0.0001,2.55515]
[1777851033501,41.45,78639.18,0.7,-0.05057,0.0001,2.54688]
[1777851033656,41.45,78639.18,0.7,-0.05057,0.0001,2.54688]
[1777851033817,41.45,78639.18,0.7,-0.05057,0.0001,2.54688]
[1777851033906,41.45,78620.4,0.7,-0.05252,0.00011,2.62394]
[1777851035812,41.45,78601.67,0.7,-0.05453,0.00011,2.70254]
[1777851036820,41.44,78607.2,0.7,-0.05388,0.00011,2.67718]
[1777851037971,41.44,78607.2,0.7,-0.05388,0.00011,2.67718]
[1777851037981,41.44,78635.69,0.7,-0.05087,0.0001,2.55863]
[1777851042981,41.44,78633.93,0.7,-0.05104,0.0001,2.56544]
[1777851046350,41.41,78645.83,0.7,-0.04971,0.0001,2.51244]
[1777851047452,41.39,78651.82,0.7,-0.04904,0.0001,2.48553]
[1777851047526,41.39,78651.82,0.7,-0.04904,0.0001,2.48553]
[1777851049415,41.4,78674.2,0.7,-0.04687,0.0001,2.39766]
[1777851052934,41.4,78683.45,0.7,-0.046,0.0001,2.36221]
[1777851055079,41.4,78687.39,0.7,-0.04562,9e-05,2.34686]
[1777851055433,41.4,78687.39,0.7,-0.04562,9e-05,2.34686]
[1777851056332,41.4,78698.4,0.7,-0.04457,9e-05,2.30366]
[1777851061999,41.38,78698.31,0.7,-0.04452,9e-05,2.30147]
[1777851063003,41.38,78687.59,0.7,-0.04553,9e-05,2.34287]
[1777851064196,41.38,78680.93,0.7,-0.04616,0.0001,2.36881]
[1777851064569,41.38,78680.93,0.7,-0.04616,0.0001,2.36881]
[1777851068494,41.38,78674.84,0.7,-0.04674,0.0001,2.39259]
[1777851074268,41.38,78660.4,0.7,-0.04814,0.0001,2.44942]
[1777851080124,41.38,78659.74,0.7,-0.04819,0.0001,2.45115]
[1777851085158,41.37,78662.41,0.7,-0.0479,0.0001,2.43971]
[1777851088179,41.37,78679.56,0.7,-0.04623,0.0001,2.3716]
[1777851089188,41.37,78685.68,0.7,-0.04564,9e-05,2.34771]
[1777851091200,41.36,78692.74,0.7,-0.04479,9e-05,2.31018]
[1777851096519,41.34,78694.66,0.7,-0.04455,9e-05,2.30015]
[1777851096832,41.34,78694.18,0.7,-0.04458,9e-05,2.30135]
[1777851097237,41.34,78694.18,0.7,-0.04458,9e-05,2.30135]
[1777851097339,41.33,78691.95,0.7,-0.04477,9e-05,2.30928]
[1777851098830,41.33,78691.95,0.7,-0.04475,9e-05,2.30864]
[1777851099256,41.33,78689.86,0.7,-0.04493,9e-05,2.31604]
[1777851101272,41.32,78697.14,0.7,-0.04422,9e-05,2.28677]
[1777851102485,41.32,78697.14,0.7,-0.04422,9e-05,2.28677]
[1777851102511,41.31,78697.84,0.7,-0.04414,9e-05,2.28348]
[1777851104488,41.31,78707.27,0.7,-0.04325,9e-05,2.24645]
[1777851104910,41.31,78707.27,0.7,-0.04325,9e-05,2.24645]
[1777851106517,41.3,78724.51,0.7,-0.04168,9e-05,2.18082]
[1777851112351,41.28,78720.35,0.7,-0.04199,9e-05,2.19381]
[1777851114045,41.28,78716.96,0.7,-0.04228,9e-05,2.20602]
[1777851114557,41.28,78722.17,0.7,-0.04181,9e-05,2.18615]
[1777851120407,41.26,78725.92,0.7,-0.04142,9e-05,2.16973]
[1777851122424,41.26,78717.44,0.7,-0.04215,9e-05,2.20044]
[1777851124436,41.25,78711.91,0.7,-0.04263,9e-05,2.22026]
[1777851125445,41.25,78706.64,0.7,-0.04309,9e-05,2.23964]
[1777851126228,41.25,78706.64,0.7,-0.04309,9e-05,2.23964]
[1777851126450,41.25,78703.23,0.7,-0.04339,9e-05,2.25205]
[1777851126777,41.25,78703.23,0.7,-0.04339,9e-05,2.25205]
[1777851127457,41.24,78706.94,0.7,-0.04304,9e-05,2.23748]
[1777851129472,41.24,78715.25,0.7,-0.04227,9e-05,2.20529]
[1777851134508,41.22,78715.97,0.7,-0.04215,9e-05,2.20039]
[1777851139543,41.21,78716.46,0.7,-0.04206,9e-05,2.19653]
[1777851144578,41.2,78716.08,0.7,-0.04205,9e-05,2.19586]
[1777851146591,41.19,78709.54,0.7,-0.04261,9e-05,2.21955]
[1777851147600,41.19,78703.97,0.7,-0.04309,9e-05,2.23962]
[1777851152635,41.17,78701.18,0.7,-0.04313,9e-05,2.23911]
[1777851157670,41.16,78701.43,0.7,-0.04306,9e-05,2.23585]
[1777851162064,41.15,78700.75,0.7,-0.04309,9e-05,2.23704]
[1777851162165,41.14,78700.19,0.7,-0.04313,9e-05,2.23871]
[1777851167739,41.13,78695.44,0.7,-0.04349,9e-05,2.2539]
[1777851173268,41.11,78696.87,0.7,-0.04331,9e-05,2.24651]
[1777851178817,41.09,78696.65,0.7,-0.04325,9e-05,2.24395]
[1777851180831,41.09,78689.03,0.7,-0.04393,9e-05,2.27198]
[1777851186408,41.07,78687.35,0.7,-0.04403,9e-05,2.27623]
[1777851186510,41.07,78688.51,0.7,-0.04391,9e-05,2.27122]
[1777851191909,41.05,78687.94,0.7,-0.04389,9e-05,2.27014]
[1777851195120,41.04,78695.25,0.7,-0.04317,9e-05,2.24059]
[1777851198336,41.03,78680.63,0.7,-0.04449,9e-05,2.29508]
[1777851203279,41.01,78680.24,0.7,-0.04447,9e-05,2.29427]
[1777851203377,41.01,78673.92,0.7,-0.04505,9e-05,2.31818]
[1777851206715,41.0,78674.26,0.7,-0.04497,9e-05,2.31498]
[1777851207019,40.99,78674.2,0.7,-0.04496,9e-05,2.31457]
[1777851212053,40.97,78675.6,0.7,-0.0446,9e-05,2.29722]
[1777851217089,40.96,78677.16,0.7,-0.04438,9e-05,2.28815]
[1777851222124,40.94,78677.49,0.7,-0.04428,9e-05,2.28397]
[1777851225332,40.93,78662.13,0.7,-0.04569,0.0001,2.34206]
[1777851227159,40.92,78653.22,0.7,-0.04652,0.0001,2.37597]
[1777851228587,40.92,78653.22,0.7,-0.04652,0.0001,2.37597]
[1777851228675,40.91,78651.28,0.7,-0.0467,0.0001,2.38294]
[1777851234217,40.89,78649.32,0.7,-0.04678,0.0001,2.38631]
[1777851235238,40.88,78640.64,0.7,-0.04762,0.0001,2.42028]
[1777851240255,40.82,78639.38,0.7,-0.04747,0.0001,2.41433]
[1777851245472,40.79,78641.6,0.7,-0.04716,0.0001,2.40151]
[1777851246278,40.79,78641.6,0.7,-0.04716,0.0001,2.40151]
[1777851246344,40.79,78642.7,0.7,-0.04703,0.0001,2.39632]
[1777851247521,40.79,78642.7,0.7,-0.04703,0.0001,2.39632]
[1777851247620,40.78,78658.45,0.7,-0.04548,0.0001,2.33308]
[1777851248952,40.78,78658.45,0.7,-0.04546,0.0001,2.33232]
[1777851249317,40.77,78667.75,0.7,-0.04456,9e-05,2.29527]
[1777851251332,40.77,78661.11,0.7,-0.04516,0.0001,2.31998]
[1777851256367,40.75,78665.51,0.7,-0.04466,9e-05,2.29961]
[1777851261403,40.73,78667.13,0.7,-0.04444,9e-05,2.29021]
[1777851263416,40.72,78661.68,0.7,-0.04492,0.0001,2.31026]
[1777851268456,40.7,78659.34,0.7,-0.04507,0.0001,2.3162]
[1777851269714,40.7,78639.92,0.7,-0.04694,0.0001,2.39252]
[1777851270084,40.7,78639.92,0.7,-0.04694,0.0001,2.39252]
[1777851270904,40.69,78640.06,0.7,-0.04691,0.0001,2.39125]
[1777851270913,40.69,78640.06,0.7,-0.04691,0.0001,2.39125]
[1777851271477,40.69,78629.61,0.7,-0.04777,0.0001,2.42354]
[1777851272103,40.69,78629.61,0.7,-0.04777,0.0001,2.42354]
[1777851272483,40.69,78629.58,0.7,-0.04777,0.0001,2.42354]
[1777851273663,40.69,78629.58,0.7,-0.04777,0.0001,2.42354]
[1777851273789,40.69,78629.58,0.7,-0.04776,0.0001,2.42341]
[1777851274493,40.68,78628.41,0.7,-0.04786,0.0001,2.4273]
[1777851275913,40.67,78627.08,0.7,-0.04797,0.0001,2.43184]
[1777851276323,40.67,78627.08,0.7,-0.04797,0.0001,2.43184]
[1777851276360,40.67,78627.08,0.7,-0.04797,0.0001,2.43184]
[1777851276369,40.67,78627.08,0.7,-0.04797,0.0001,2.43184]
[1777851277157,40.67,78627.08,0.7,-0.04795,0.0001,2.43099]
[1777851282549,40.66,78628.76,0.7,-0.04773,0.0001,2.42195]
[1777851287584,40.63,78628.87,0.7,-0.04761,0.0001,2.41733]
[1777851292618,40.61,78631.85,0.7,-0.04725,0.0001,2.40264]
[1777851297653,40.61,78629.66,0.7,-0.04746,0.0001,2.41101]
[1777851301770,40.61,78629.65,0.7,-0.04745,0.0001,2.41077]
[1777851301782,40.61,78625.61,0.7,-0.04785,0.0001,2.42702]
[1777851302695,40.61,78625.61,0.7,-0.04785,0.0001,2.42702]
[1777851302689,40.61,78618.11,0.7,-0.04861,0.0001,2.45743]
[1777851303375,40.61,78618.11,0.7,-0.04861,0.0001,2.45743]
[1777851306149,40.59,78620.4,0.7,-0.04831,0.0001,2.44541]
[1777851311753,40.56,78620.4,0.7,-0.04818,0.0001,2.44016]
[1777851315487,40.54,78620.98,0.7,-0.04806,0.0001,2.43518]
[1777851316341,40.54,78619.79,0.7,-0.04816,0.0001,2.43916]
[1777851317639,40.53,78620.57,0.7,-0.04804,0.0001,2.43424]
[1777851320815,40.53,78636.27,0.7,-0.04646,0.0001,2.37043]
[1777851322829,40.52,78650.19,0.7,-0.04509,0.0001,2.31445]
[1777851323836,40.52,78657.4,0.7,-0.04438,9e-05,2.28553]
[1777851324423,40.52,78657.4,0.7,-0.04438,9e-05,2.28553]
[1777851324843,40.51,78657.56,0.7,-0.04435,9e-05,2.28429]
[1777851329350,40.5,78655.56,0.7,-0.0445,0.0001,2.29027]
[1777851329451,40.5,78640.88,0.7,-0.0459,0.0001,2.34755]
[1777851334913,40.48,78640.35,0.7,-0.04571,0.0001,2.33733]
[1777851340231,40.46,78640.67,0.7,-0.04561,0.0001,2.33333]
[1777851340332,40.46,78639.65,0.7,-0.04569,0.0001,2.3367]
[1777851342969,40.44,78644.9,0.7,-0.04513,0.0001,2.31391]
[1777851348008,40.42,78642.4,0.7,-0.0453,0.0001,2.32054]
[1777851353040,40.41,78649.42,0.7,-0.04454,0.0001,2.28964]
[1777851356246,40.39,78641.78,0.7,-0.04524,0.0001,2.31799]
[1777851362383,40.38,78644.88,0.7,-0.04486,0.0001,2.30262]
[1777851362484,40.37,78644.01,0.7,-0.04493,0.0001,2.30545]
[1777851363785,40.37,78644.01,0.7,-0.04493,0.0001,2.30545]
[1777851363880,40.36,78643.89,0.7,-0.04491,0.0001,2.30469]
[1777851365041,40.36,78643.89,0.7,-0.04491,0.0001,2.30469]
[1777851365142,40.36,78642.62,0.7,-0.04502,0.0001,2.30909]
[1777851369153,40.34,78635.38,0.7,-0.04566,0.0001,2.33532]
[1777851375200,40.33,78636.37,0.7,-0.0455,0.0001,2.32873]
[1777851375303,40.32,78636.61,0.7,-0.04546,0.0001,2.32719]
[1777851377227,40.33,78637.04,0.7,-0.04542,0.0001,2.32555]
[1777851377315,40.33,78636.82,0.7,-0.04545,0.0001,2.3265]
[1777851383253,40.33,78636.68,0.7,-0.04547,0.0001,2.32749]
[1777851387458,40.33,78628.78,0.7,-0.04625,0.0001,2.35932]
[1777851389295,40.33,78618.83,0.7,-0.04724,0.0001,2.39951]
[1777851394330,40.33,78622.73,0.7,-0.04668,0.0001,2.37454]
[1777851396354,40.33,78623.41,0.7,-0.04662,0.0001,2.37177]
[1777851397553,40.33,78623.55,0.7,-0.0466,0.0001,2.37119]
[1777851399320,40.33,78624.13,0.7,-0.04654,0.0001,2.3688]
[1777851399382,40.33,78624.13,0.7,-0.04654,0.0001,2.3688]
[1777851399597,40.33,78624.13,0.7,-0.04654,0.0001,2.3688]
[1777851405407,40.33,78625.32,0.7,-0.04642,0.0001,2.36385]
[1777851407787,40.33,78623.86,0.7,-0.04657,0.0001,2.3697]
[1777851408956,40.33,78622.44,0.7,-0.0467,0.0001,2.37536]
[1777851411452,40.33,78615.64,0.7,-0.04738,0.0001,2.40271]
[1777851416668,40.32,78617.18,0.7,-0.04722,0.0001,2.396]
[1777851422527,40.32,78619.57,0.7,-0.04696,0.0001,2.38578]
[1777851427562,40.32,78620.2,0.7,-0.04689,0.0001,2.38294]
[1777851432596,40.32,78619.55,0.7,-0.04695,0.0001,2.38525]
[1777851437632,40.31,78618.37,0.7,-0.04706,0.0001,2.38967]
[1777851442667,40.31,78618.19,0.7,-0.04707,0.0001,2.39004]
[1777851447702,40.31,78619.95,0.7,-0.04688,0.0001,2.38259]
[1777851449102,40.31,78617.44,0.7,-0.04713,0.0001,2.39269]
[1777851449113,40.31,78617.44,0.7,-0.04713,0.0001,2.39269]
[1777851453682,40.31,78614.87,0.7,-0.04722,0.0001,2.39377]
[1777851453782,40.31,78605.33,0.7,-0.04819,0.0001,2.43259]
[1777851454501,40.31,78605.33,0.7,-0.04819,0.0001,2.43259]
[1777851459786,40.3,78613.5,0.7,-0.04734,0.0001,2.3984]
[1777851464821,40.3,78614.27,0.7,-0.04725,0.0001,2.39476]
[1777851469857,40.3,78615.69,0.7,-0.0471,0.0001,2.38892]
[1777851470806,40.3,78615.69,0.7,-0.0471,0.0001,2.38892]
[1777851470889,40.3,78630.23,0.7,-0.04567,0.0001,2.33074]
[1777851475900,40.3,78632.13,0.7,-0.04549,0.0001,2.32354]
[1777851477734,40.3,78632.31,0.7,-0.04547,0.0001,2.32284]
[1777851479929,40.3,78637.93,0.7,-0.04493,0.0001,2.30063]
[1777851480948,40.3,78637.93,0.7,-0.04493,0.0001,2.30063]
[1777851484822,40.3,78639.94,0.7,-0.04474,0.0001,2.293]
[1777851486997,40.31,78642.35,0.7,-0.04451,0.0001,2.28366]
[1777851489069,40.31,78643.86,0.7,-0.04438,0.0001,2.27816]
[1777851491082,40.31,78640.66,0.7,-0.04469,0.0001,2.29086]
[1777851497233,40.31,78637.5,0.7,-0.04501,0.0001,2.30397]
[1777851503021,40.31,78635.31,0.7,-0.04523,0.0001,2.31296]
[1777851505725,40.32,78638.75,0.7,-0.0449,0.0001,2.29958]
[1777851505812,40.32,78656.63,0.7,-0.04321,9e-05,2.2298]
[1777851506333,40.32,78663.75,0.7,-0.04255,9e-05,2.20255]
[1777851511147,40.33,78666.74,0.7,-0.04215,9e-05,2.18376]
[1777851513150,40.33,78666.02,0.7,-0.04222,9e-05,2.18678]
[1777851519675,40.34,78665.45,0.7,-0.04232,9e-05,2.19074]
[1777851520040,40.34,78671.68,0.7,-0.04176,9e-05,2.16754]
[1777851520454,40.34,78671.68,0.7,-0.04176,9e-05,2.16754]
[1777851520552,40.34,78671.72,0.7,-0.04176,9e-05,2.16739]
[1777851526255,40.35,78668.24,0.7,-0.04212,9e-05,2.18252]
[1777851529276,40.36,78674.75,0.7,-0.04155,9e-05,2.15865]
[1777851534311,40.37,78676.18,0.7,-0.04146,9e-05,2.15487]
[1777851535129,40.37,78676.18,0.7,-0.04146,9e-05,2.15487]
[1777851535319,40.37,78679.15,0.7,-0.0412,9e-05,2.14398]
[1777851536330,40.37,78686.38,0.7,-0.04056,9e-05,2.11719]
[1777851540354,40.39,78691.56,0.7,-0.04014,9e-05,2.09951]
[1777851545434,40.4,78685.12,0.7,-0.04076,9e-05,2.12571]
[1777851547842,40.4,78685.12,0.7,-0.04077,9e-05,2.12609]
[1777851547877,40.4,78678.03,0.7,-0.04142,9e-05,2.15316]
[1777851551528,40.41,78678.35,0.7,-0.04141,9e-05,2.153]
[1777851551590,40.41,78676.08,0.7,-0.04163,9e-05,2.16193]
[1777851553703,40.42,78668.36,0.7,-0.04235,9e-05,2.19198]
[1777851555458,40.42,78679.08,0.7,-0.04138,9e-05,2.15184]
[1777851560492,40.43,78677.67,0.7,-0.04155,9e-05,2.15886]
[1777851563997,40.44,78676.54,0.7,-0.04167,9e-05,2.1638]
[1777851564066,40.44,78675.35,0.7,-0.04178,9e-05,2.16863]
[1777851564240,40.44,78675.35,0.7,-0.04178,9e-05,2.16863]
[1777851564522,40.44,78675.35,0.7,-0.04179,9e-05,2.16896]
[1777851569556,40.45,78684.15,0.7,-0.04103,9e-05,2.13727]
[1777851573432,40.46,78684.79,0.7,-0.04085,9e-05,2.12743]
[1777851574080,40.46,78684.79,0.7,-0.04085,9e-05,2.12743]
[1777851573584,40.46,78679.47,0.7,-0.04134,9e-05,2.14778]
[1777851574591,40.46,78680.33,0.7,-0.04127,9e-05,2.14489]
[1777851577936,40.46,78681.02,0.7,-0.04122,9e-05,2.14299]
[1777851578037,40.47,78683.66,0.7,-0.04099,9e-05,2.13343]
[1777851583163,40.48,78682.48,0.7,-0.04114,9e-05,2.13968]
[1777851587791,40.49,78686.04,0.7,-0.04085,9e-05,2.12745]
[1777851587867,40.49,78688.94,0.7,-0.04061,9e-05,2.11738]
[1777851589842,40.49,78688.94,0.7,-0.04062,9e-05,2.11776]
[1777851589943,40.5,78690.32,0.7,-0.04051,9e-05,2.11303]
[1777851593731,40.51,78697.9,0.7,-0.03988,9e-05,2.08661]
[1777851595744,40.51,78690.82,0.7,-0.04053,9e-05,2.11378]
[1777851600779,40.53,78690.48,0.7,-0.04061,9e-05,2.11716]
[1777851601786,40.53,78685.15,0.7,-0.04109,9e-05,2.13751]
[1777851602912,40.53,78685.15,0.7,-0.04109,9e-05,2.13751]
[1777851603013,40.53,78676.45,0.7,-0.04188,9e-05,2.17069]
[1777851608844,40.54,78677.88,0.7,-0.0418,9e-05,2.16731]
[1777851611306,40.55,78674.4,0.7,-0.04214,9e-05,2.18118]
[1777851611877,40.55,78668.45,0.7,-0.04269,9e-05,2.20418]
[1777851615924,40.55,78668.24,0.7,-0.04273,9e-05,2.20582]
[1777851615988,40.56,78675.33,0.7,-0.04209,9e-05,2.17906]
[1777851621023,40.57,78669.99,0.7,-0.04261,9e-05,2.20094]
[1777851621207,40.57,78669.99,0.7,-0.04261,9e-05,2.20094]
[1777851621925,40.57,78669.99,0.7,-0.04262,9e-05,2.20124]
[1777851624947,40.57,78678.43,0.7,-0.04187,9e-05,2.16999]
[1777851629981,40.58,78680.74,0.7,-0.0417,9e-05,2.16289]
[1777851631360,40.59,78681.56,0.7,-0.04163,9e-05,2.16013]
[1777851631996,40.59,78682.53,0.7,-0.0414,9e-05,2.14823]
[1777851635088,40.59,78681.68,0.7,-0.04149,9e-05,2.15211]
[1777851636023,40.6,78677.94,0.7,-0.04185,9e-05,2.16692]
[1777851638038,40.6,78683.39,0.7,-0.04137,9e-05,2.14706]
[1777851644080,40.61,78683.67,0.7,-0.04139,9e-05,2.14813]
[1777851649115,40.63,78684.3,0.7,-0.04138,9e-05,2.1475]
[1777851654151,40.64,78679.74,0.7,-0.04183,9e-05,2.16639]
[1777851659186,40.65,78679.57,0.7,-0.04188,9e-05,2.16854]
[1777851662837,40.65,78681.06,0.7,-0.04177,9e-05,2.16383]
[1777851663213,40.65,78668.39,0.7,-0.04294,9e-05,2.21228]
[1777851664222,40.65,78652.14,0.7,-0.04447,0.0001,2.27529]
[1777851665903,40.66,78644.89,0.7,-0.04517,0.0001,2.30389]
[1777851671270,40.66,78645.02,0.7,-0.04517,0.0001,2.30377]
[1777851673832,40.66,78645.39,0.7,-0.04513,0.0001,2.3024]
[1777851680094,40.66,78647.05,0.7,-0.04499,0.0001,2.29644]
[1777851681152,40.66,78647.04,0.7,-0.04499,0.0001,2.29656]
[1777851686373,40.67,78647.25,0.7,-0.04498,0.0001,2.29631]
[1777851691409,40.67,78647.46,0.7,-0.04481,0.0001,2.28704]
[1777851696445,40.67,78646.59,0.7,-0.04491,0.0001,2.29089]
[1777851701480,40.67,78645.19,0.7,-0.04505,0.0001,2.29683]
[1777851706516,40.68,78645.48,0.7,-0.04504,0.0001,2.29611]
[1777851707521,40.68,78651.16,0.7,-0.04449,0.0001,2.27397]
[1777851712556,40.68,78649.42,0.7,-0.04467,0.0001,2.2813]
[1777851717591,40.68,78648.97,0.7,-0.04473,0.0001,2.28362]
[1777851722628,40.69,78645.76,0.7,-0.04505,0.0001,2.29675]
[1777851727661,40.69,78645.85,0.7,-0.04506,0.0001,2.29689]
[1777851730191,40.69,78636.69,0.7,-0.04595,0.0001,2.33322]
[1777851730787,40.69,78630.59,0.7,-0.04655,0.0001,2.35757]
[1777851734843,40.69,78630.82,0.7,-0.04653,0.0001,2.35671]
[1777851739209,40.69,78630.24,0.7,-0.04659,0.0001,2.35904]
[1777851739266,40.69,78630.24,0.7,-0.04659,0.0001,2.35904]
[1777851740068,40.69,78620.65,0.7,-0.04755,0.0001,2.39751]
[1777851740594,40.69,78620.65,0.7,-0.04755,0.0001,2.39751]
[1777851745806,40.69,78622.55,0.7,-0.04735,0.0001,2.38947]
[1777851751092,40.69,78620.74,0.7,-0.04752,0.0001,2.3965]
[1777851751194,40.69,78628.55,0.7,-0.04658,0.0001,2.35606]
[1777851757205,40.69,78626.5,0.7,-0.04678,0.0001,2.36414]
[1777851763914,40.69,78621.8,0.7,-0.04723,0.0001,2.38258]
[1777851769147,40.68,78625.46,0.7,-0.04686,0.0001,2.36763]
[1777851774045,40.68,78627.76,0.7,-0.04663,0.0001,2.35826]
[1777851777291,40.68,78627.96,0.7,-0.04661,0.0001,2.35737]
[1777851778993,40.68,78627.62,0.7,-0.04664,0.0001,2.35867]
[1777851779070,40.68,78637.65,0.7,-0.04565,0.0001,2.31879]
[1777851782041,40.68,78628.88,0.7,-0.04652,0.0001,2.35364]
[1777851786068,40.68,78634.54,0.7,-0.04596,0.0001,2.33104]
[1777851791103,40.68,78630.47,0.7,-0.04635,0.0001,2.34714]
[1777851796139,40.68,78630.88,0.7,-0.04631,0.0001,2.34542]
[1777851799390,40.68,78630.62,0.7,-0.04634,0.0001,2.3464]
[1777851802637,40.68,78629.61,0.7,-0.04643,0.0001,2.35037]
[1777851807216,40.68,78615.63,0.7,-0.04783,0.0001,2.40639]
[1777851812251,40.68,78603.13,0.7,-0.04896,0.0001,2.44902]
[1777851817287,40.69,78603.77,0.7,-0.04892,0.0001,2.44731]
[1777851822323,40.69,78607.97,0.7,-0.04849,0.0001,2.43034]
[1777851827356,40.69,78608.11,0.7,-0.04845,0.0001,2.42886]
[1777851829157,40.68,78608.59,0.7,-0.0484,0.0001,2.42673]
[1777851829996,40.68,78609.53,0.7,-0.0483,0.0001,2.42273]
[1777851831008,40.68,78609.63,0.7,-0.0483,0.0001,2.42259]
[1777851834409,40.69,78617.02,0.7,-0.04758,0.0001,2.39377]
[1777851836422,40.7,78628.49,0.7,-0.04645,0.0001,2.34842]
[1777851839638,40.7,78638.72,0.7,-0.04548,0.0001,2.30934]
[1777851844477,40.71,78623.57,0.7,-0.047,0.0001,2.3707]
[1777851849331,40.72,78621.6,0.7,-0.04722,0.0001,2.37951]
[1777851849389,40.72,78621.56,0.7,-0.04723,0.0001,2.37996]
[1777851851030,40.72,78620.83,0.7,-0.04731,0.0001,2.3832]
[1777851854690,40.73,78621.84,0.7,-0.04724,0.0001,2.38032]
[1777851860766,40.74,78622.67,0.7,-0.0472,0.0001,2.37869]
[1777851862609,40.74,78617.55,0.7,-0.04773,0.0001,2.40016]
[1777851863618,40.75,78610.14,0.7,-0.04849,0.0001,2.43044]
[1777851868650,40.75,78611.95,0.7,-0.04833,0.0001,2.4241]
[1777851873688,40.76,78612.1,0.7,-0.04818,0.0001,2.41538]
[1777851878723,40.77,78613.79,0.7,-0.04803,0.0001,2.40967]
[1777851883760,40.77,78609.6,0.7,-0.04849,0.0001,2.42771]
[1777851885241,40.77,78609.6,0.7,-0.04849,0.0001,2.42771]
[1777851885315,40.77,78616.56,0.7,-0.04778,0.0001,2.39971]
[1777851889266,40.78,78616.03,0.7,-0.04785,0.0001,2.40254]
[1777851893828,40.79,78610.74,0.7,-0.04843,0.0001,2.42532]
[1777851898863,40.79,78615.81,0.7,-0.04793,0.0001,2.40577]
[1777851903329,40.8,78614.88,0.7,-0.04804,0.0001,2.41018]
[1777851903387,40.8,78602.93,0.7,-0.04928,0.0001,2.45904]
[1777851903559,40.8,78602.93,0.7,-0.04928,0.0001,2.45904]
[1777851904240,40.8,78602.93,0.7,-0.04928,0.0001,2.45904]
[1777851904251,40.8,78563.48,0.7,-0.0535,0.00011,2.62401]
[1777851905231,40.8,78563.48,0.7,-0.0535,0.00011,2.62401]
[1777851905338,40.8,78525.08,0.7,-0.05789,0.00012,2.79119]
[1777851906437,40.8,78525.08,0.7,-0.05789,0.00012,2.79119]
[1777851907121,40.8,78524.61,0.7,-0.05795,0.00012,2.79327]
[1777851907178,40.79,78516.68,0.7,-0.05887,0.00012,2.82778]
[1777851908963,40.79,78537.53,0.7,-0.05641,0.00012,2.7352]
[1777851910162,40.79,78567.17,0.7,-0.05306,0.00011,2.60709]
[1777851912307,40.79,78576.31,0.7,-0.05206,0.00011,2.56823]
[1777851914477,40.79,78583.55,0.7,-0.05128,0.00011,2.53787]
[1777851919254,40.79,78568.63,0.7,-0.0529,0.00011,2.60097]
[1777851920109,40.79,78568.63,0.7,-0.0529,0.00011,2.60097]
[1777851921823,40.79,78569.33,0.7,-0.05283,0.00011,2.59795]
[1777851923059,40.79,78563.09,0.7,-0.05351,0.00011,2.62442]
[1777851928095,40.79,78560.37,0.7,-0.0538,0.00011,2.6357]
[1777851929687,40.79,78556.89,0.7,-0.05419,0.00011,2.65054]
[1777851930292,40.79,78538.93,0.7,-0.05622,0.00012,2.7282]
[1777851932122,40.78,78520.83,0.7,-0.05815,0.00012,2.79803]
[1777851933130,40.78,78516.12,0.7,-0.0587,0.00012,2.81868]
[1777851933564,40.78,78516.12,0.7,-0.0587,0.00012,2.81868]
[1777851933579,40.78,78516.12,0.7,-0.0587,0.00012,2.81868]
[1777851934138,40.78,78518.49,0.7,-0.05841,0.00012,2.80779]
[1777851936354,40.78,78516.85,0.7,-0.0586,0.00012,2.81477]
[1777851936373,40.78,78514.17,0.7,-0.05891,0.00012,2.8264]
[1777851939173,40.64,78505.21,0.7,-0.05937,0.00012,2.84347]
[1777851944263,40.46,78506.83,0.7,-0.05838,0.00012,2.80621]
[1777851944315,40.42,78509.06,0.7,-0.05793,0.00012,2.78911]
[1777851946302,40.38,78509.06,0.7,-0.05774,0.00012,2.78219]
[1777851946330,40.34,78507.17,0.7,-0.05779,0.00012,2.784]
[1777851952393,40.15,78507.26,0.7,-0.05694,0.00012,2.7515]
[1777851952494,40.11,78514.51,0.7,-0.05592,0.00012,2.71286]
[1777851957316,40.1,78525.26,0.7,-0.05462,0.00011,2.66341]
[1777851961457,40.09,78516.98,0.7,-0.05553,0.00012,2.69818]
[1777851967389,40.08,78520.63,0.7,-0.05504,0.00012,2.6793]
[1777851972423,40.06,78523.57,0.7,-0.05464,0.00011,2.66416]
[1777851973429,40.06,78529.37,0.7,-0.05397,0.00011,2.63837]
[1777851978465,40.06,78538.15,0.7,-0.05299,0.00011,2.60084]
[1777851980479,40.06,78543.41,0.7,-0.05241,0.00011,2.5783]
[1777851981487,40.07,78549.51,0.7,-0.05175,0.00011,2.55254]
[1777851981640,40.07,78549.51,0.7,-0.05175,0.00011,2.55254]
[1777851982494,40.07,78550.41,0.7,-0.05166,0.00011,2.54892]
[1777851986282,40.07,78554.75,0.7,-0.0512,0.00011,2.53119]
[1777851988534,40.08,78563.15,0.7,-0.05031,0.00011,2.49649]
[1777851990316,40.08,78566.89,0.7,-0.04992,0.00011,2.48111]
[1777851990549,40.08,78569.05,0.7,-0.0497,0.00011,2.47241]
[1777851991014,40.08,78569.05,0.7,-0.0497,0.00011,2.47241]
[1777851991556,40.08,78567.74,0.7,-0.04967,0.00011,2.46865]
[1777851993570,40.08,78561.73,0.7,-0.05032,0.00011,2.49399]
[1777851998793,40.09,78565.18,0.7,-0.04998,0.00011,2.48076]
[1777851999110,40.09,78556.59,0.7,-0.05091,0.00011,2.51733]
[1777852000340,40.09,78556.59,0.7,-0.05091,0.00011,2.51733]
[1777852000377,40.09,78541.3,0.7,-0.0526,0.00011,2.58294]
[1777852003028,40.1,78539.84,0.7,-0.05277,0.00011,2.58957]
[1777852003057,40.1,78539.84,0.7,-0.05277,0.00011,2.58957]
[1777852003073,40.1,78540.87,0.7,-0.05266,0.00011,2.5853]
[1777852006281,40.1,78547.79,0.7,-0.05191,0.00011,2.55617]
[1777852011288,40.11,78549.43,0.7,-0.05175,0.00011,2.55009]
[1777852013711,40.11,78556.28,0.7,-0.05103,0.00011,2.52198]
[1777852018746,40.12,78557.59,0.7,-0.05093,0.00011,2.51791]
[1777852020937,40.12,78563.98,0.7,-0.05025,0.00011,2.49151]
[1777852023781,40.13,78569.64,0.7,-0.04967,0.00011,2.46878]
[1777852028815,40.14,78570.91,0.7,-0.04959,0.00011,2.46537]
[1777852031107,40.15,78577.21,0.7,-0.04894,0.0001,2.43992]
[1777852032844,40.15,78583.72,0.7,-0.04828,0.0001,2.41382]
[1777852037879,40.15,78585.42,0.7,-0.04812,0.0001,2.40731]
[1777852040129,40.16,78572.3,0.7,-0.0495,0.00011,2.46212]
[1777852044308,40.16,78571.69,0.7,-0.0496,0.00011,2.46582]
[1777852044408,40.17,78577.12,0.7,-0.04903,0.00011,2.44356]
[1777852049964,40.18,78580.16,0.7,-0.04877,0.0001,2.43326]
[1777852055000,40.19,78579.27,0.7,-0.04874,0.0001,2.4297]
[1777852059028,40.2,78571.74,0.7,-0.04958,0.00011,2.46252]
[1777852060036,40.2,78566.32,0.7,-0.05016,0.00011,2.48552]
[1777852064064,40.21,78560.1,0.7,-0.05086,0.00011,2.51284]
[1777852069098,40.22,78563.56,0.7,-0.05052,0.00011,2.49957]
[1777852074133,40.23,78567.16,0.7,-0.05017,0.00011,2.48587]
[1777852075657,40.23,78567.16,0.7,-0.05017,0.00011,2.48587]
[1777852076229,40.23,78577.8,0.7,-0.04906,0.00011,2.44213]
[1777852078162,40.23,78584.1,0.7,-0.04841,0.0001,2.41638]
[1777852083197,40.24,78581.22,0.7,-0.04874,0.0001,2.42943]
[1777852088232,40.25,78578.11,0.7,-0.04911,0.00011,2.44423]
[1777852091427,40.26,78569.16,0.7,-0.05009,0.00011,2.48264]
[1777852097294,40.27,78565.56,0.7,-0.05052,0.00011,2.49964]
[1777852100580,40.28,78572.23,0.7,-0.04983,0.00011,2.47258]
[1777852101332,40.28,78572.23,0.7,-0.04983,0.00011,2.47258]
[1777852107367,40.29,78572.99,0.7,-0.0498,0.00011,2.47132]
[1777852109442,40.29,78572.84,0.7,-0.04982,0.00011,2.47229]
[1777852113507,40.3,78571.63,0.7,-0.04981,0.00011,2.46942]
[1777852113511,40.3,78566.4,0.7,-0.05038,0.00011,2.49164]
[1777852117437,40.31,78551.12,0.7,-0.05207,0.00011,2.55753]
[1777852120458,40.31,78557.83,0.7,-0.05136,0.00011,2.5297]
[1777852125492,40.32,78559.28,0.7,-0.05123,0.00011,2.52485]
[1777852130527,40.33,78563.25,0.7,-0.05084,0.00011,2.50951]
[1777852131754,40.33,78564.26,0.7,-0.05074,0.00011,2.50584]
[1777852137576,40.34,78563.72,0.7,-0.05084,0.00011,2.50957]
[1777852142611,40.35,78562.08,0.7,-0.05105,0.00011,2.51793]
[1777852150667,40.36,78562.5,0.7,-0.05107,0.00011,2.51868]
[1777852152684,40.37,78569.71,0.7,-0.0503,0.00011,2.48868]
[1777852153690,40.37,78561.17,0.7,-0.05124,0.00011,2.52516]
[1777852155702,40.37,78551.75,0.7,-0.05228,0.00011,2.56555]
[1777852156710,40.37,78556.69,0.7,-0.05174,0.00011,2.54478]
[1777852161745,40.38,78556.64,0.7,-0.05178,0.00011,2.54616]
[1777852164342,40.38,78564.65,0.7,-0.05092,0.00011,2.51283]
[1777852169801,40.39,78562.61,0.7,-0.05118,0.00011,2.5231]
[1777852175843,40.4,78559.89,0.7,-0.05135,0.00011,2.52678]
[1777852180977,40.41,78564.43,0.7,-0.05088,0.00011,2.50872]
[1777852183363,40.41,78566.82,0.7,-0.05062,0.00011,2.4984]
[1777852183465,40.41,78566.49,0.7,-0.05065,0.00011,2.49964]
[1777852184541,40.41,78566.49,0.7,-0.05065,0.00011,2.49964]
[1777852184642,40.41,78567.33,0.7,-0.05056,0.00011,2.49599]
[1777852187132,40.4,78565.94,0.7,-0.05068,0.00011,2.50082]
[1777852188605,40.39,78567.37,0.7,-0.0505,0.00011,2.49398]
[1777852193969,40.36,78567.74,0.7,-0.05031,0.00011,2.48648]
[1777852199004,40.33,78566.21,0.7,-0.05037,0.00011,2.48869]
[1777852200796,40.33,78566.89,0.7,-0.05028,0.00011,2.485]
[1777852200801,40.33,78566.89,0.7,-0.05028,0.00011,2.485]
[1777852202795,40.32,78569.85,0.7,-0.04992,0.00011,2.47098]
[1777852203044,40.31,78569.85,0.7,-0.0499,0.00011,2.47018]
[1777852209084,40.28,78569.85,0.7,-0.04978,0.00011,2.46536]
[1777852214118,40.26,78569.62,0.7,-0.0497,0.00011,2.46235]
[1777852219031,40.25,78570.07,0.7,-0.04959,0.00011,2.45811]
[1777852219155,40.24,78569.89,0.7,-0.04957,0.00011,2.45728]
[1777852220405,40.24,78569.89,0.7,-0.04957,0.00011,2.45728]
[1777852221389,40.23,78567.93,0.7,-0.04976,0.00011,2.46467]
[1777852221724,40.23,78553.66,0.7,-0.05128,0.00011,2.52392]
[1777852222490,40.23,78531.05,0.7,-0.05379,0.00011,2.62082]
[1777852228217,40.22,78531.42,0.7,-0.05374,0.00011,2.61879]
[1777852232412,40.22,78520.6,0.7,-0.05477,0.00012,2.65552]
[1777852234642,40.22,78530.75,0.7,-0.05362,0.00011,2.61147]
[1777852235307,40.22,78530.75,0.7,-0.05362,0.00011,2.61147]
[1777852237328,40.22,78532.02,0.7,-0.05348,0.00011,2.6062]
[1777852239327,40.22,78532.75,0.7,-0.05339,0.00011,2.60291]
[1777852243154,40.22,78531.58,0.7,-0.05354,0.00011,2.60861]
[1777852243461,40.22,78551.21,0.7,-0.05136,0.00011,2.52463]
[1777852244566,40.22,78551.21,0.7,-0.05136,0.00011,2.52463]
[1777852244665,40.22,78548.29,0.7,-0.05168,0.00011,2.53675]
[1777852245974,40.22,78548.18,0.7,-0.05168,0.00011,2.53706]
[1777852248472,40.22,78547.7,0.7,-0.05171,0.00011,2.53819]
[1777852249185,40.21,78546.18,0.7,-0.05187,0.00011,2.5442]
[1777852249366,40.21,78546.18,0.7,-0.05186,0.00011,2.54373]
[1777852251548,40.21,78540.83,0.7,-0.05246,0.00011,2.5671]
[1777852257619,40.22,78538.7,0.7,-0.05272,0.00011,2.5769]
[1777852260443,40.22,78529.6,0.7,-0.05376,0.00011,2.61695]
[1777852265481,40.23,78524.31,0.7,-0.05438,0.00011,2.64058]
[1777852269321,40.23,78521.56,0.7,-0.0547,0.00011,2.65286]
[1777852269393,40.23,78521.56,0.7,-0.0547,0.00011,2.65286]
[1777852269508,40.23,78526.33,0.7,-0.05416,0.00011,2.63212]
[1777852270805,40.23,78526.33,0.7,-0.05416,0.00011,2.63212]
[1777852271523,40.23,78525.86,0.7,-0.05422,0.00011,2.6344]
[1777852276678,40.23,78525.27,0.7,-0.0543,0.00011,2.63741]
[1777852282772,40.24,78526.46,0.7,-0.05418,0.00011,2.63307]
[1777852284342,40.24,78526.46,0.7,-0.05418,0.00011,2.6332]
[1777852285629,40.24,78534.32,0.7,-0.0533,0.00011,2.59939]
[1777852286592,40.24,78534.32,0.7,-0.0533,0.00011,2.59939]
[1777852286692,40.24,78548.97,0.7,-0.05168,0.00011,2.53677]
[1777852287054,40.24,78548.97,0.7,-0.05168,0.00011,2.53677]
[1777852287643,40.24,78548.97,0.7,-0.05168,0.00011,2.53702]
[1777852289657,40.24,78556.17,0.7,-0.05087,0.00011,2.50563]
[1777852291670,40.23,78559.2,0.7,-0.05035,0.00011,2.48273]
[1777852296707,40.21,78560.39,0.7,-0.05013,0.00011,2.47414]
[1777852301742,40.19,78561.93,0.7,-0.04987,0.00011,2.46376]
[1777852307784,40.16,78562.67,0.7,-0.04967,0.00011,2.456]
[1777852312819,40.13,78562.94,0.7,-0.04953,0.00011,2.45025]
[1777852317854,40.11,78563.08,0.7,-0.04941,0.00011,2.44584]
[1777852322890,40.08,78567.8,0.7,-0.04882,0.00011,2.42244]
[1777852327924,40.06,78567.37,0.7,-0.04877,0.00011,2.4206]
[1777852329938,40.05,78560.76,0.7,-0.04944,0.00011,2.44664]
[1777852334972,40.03,78561.65,0.7,-0.04925,0.00011,2.43913]
[1777852341016,40.0,78560.58,0.7,-0.04924,0.00011,2.43905]
[1777852346049,39.98,78560.06,0.7,-0.04921,0.00011,2.43747]
[1777852347057,39.97,78550.98,0.7,-0.05016,0.00011,2.47478]
[1777852348064,39.97,78544.01,0.7,-0.05089,0.00011,2.50344]
[1777852353264,39.94,78544.47,0.7,-0.05056,0.00011,2.48789]
[1777852356128,39.93,78550.74,0.7,-0.04982,0.00011,2.45894]
[1777852363334,39.9,78552.07,0.7,-0.04954,0.00011,2.44801]
[1777852369220,39.87,78555.76,0.7,-0.04903,0.00011,2.4281]
[1777852374255,39.85,78554.25,0.7,-0.0491,0.00011,2.43081]
[1777852379290,39.83,78555.64,0.7,-0.04887,0.00011,2.42141]
[1777852384325,39.81,78554.69,0.7,-0.04888,0.00011,2.42189]
[1777852389360,39.78,78554.82,0.7,-0.04878,0.00011,2.41786]
[1777852392381,39.77,78560.23,0.7,-0.04815,0.00011,2.39327]
[1777852397416,39.75,78565.44,0.7,-0.04753,0.0001,2.36852]
[1777852402451,39.73,78564.94,0.7,-0.0475,0.0001,2.36752]
[1777852407488,39.72,78567.17,0.7,-0.0472,0.0001,2.35534]
[1777852412521,39.7,78569.01,0.7,-0.04677,0.0001,2.33575]
[1777852417556,39.68,78572.89,0.7,-0.0463,0.0001,2.31714]
[1777852423754,39.66,78574.48,0.7,-0.04606,0.0001,2.30756]
[1777852428961,39.65,78574.49,0.7,-0.04601,0.0001,2.30547]
[1777852434678,39.63,78578.15,0.7,-0.04555,0.0001,2.28717]
[1777852439713,39.61,78578.14,0.7,-0.04549,0.0001,2.28478]
[1777852440424,39.61,78578.14,0.7,-0.04549,0.0001,2.28478]
[1777852445755,39.6,78576.5,0.7,-0.04558,0.0001,2.28845]
[1777852450590,39.58,78577.32,0.7,-0.04545,0.0001,2.28312]
[1777852450960,39.58,78577.32,0.7,-0.04545,0.0001,2.28312]
[1777852452291,39.58,78577.58,0.7,-0.0454,0.0001,2.28107]
[1777852457839,39.56,78578.34,0.7,-0.04525,0.0001,2.27502]
[1777852462874,39.55,78576.67,0.7,-0.04536,0.0001,2.27934]
[1777852465895,39.54,78571.83,0.7,-0.04581,0.0001,2.29744]
[1777852467946,39.53,78570.79,0.7,-0.0459,0.0001,2.30114]
[1777852470934,39.52,78576.59,0.7,-0.04526,0.0001,2.27543]
[1777852475968,39.5,78576.39,0.7,-0.04505,0.0001,2.26435]
[1777852479045,39.5,78576.66,0.7,-0.045,0.0001,2.26232]
[1777852481366,39.49,78575.65,0.7,-0.04506,0.0001,2.26499]
[1777852482011,39.48,78574.06,0.7,-0.04521,0.0001,2.27094]
[1777852487046,39.47,78574.52,0.7,-0.04511,0.0001,2.26667]
[1777852492083,39.46,78572.5,0.7,-0.04525,0.0001,2.27247]
[1777852497117,39.44,78578.43,0.7,-0.0446,0.0001,2.24619]
[1777852502151,39.43,78574.8,0.7,-0.04491,0.0001,2.25862]
[1777852507878,39.42,78576.36,0.7,-0.04471,0.0001,2.25056]
[1777852514385,39.4,78578.08,0.7,-0.04445,0.0001,2.24023]
[1777852520278,39.38,78580.74,0.7,-0.04412,0.0001,2.22708]
[1777852523299,39.37,78573.3,0.7,-0.04484,0.0001,2.25583]
[1777852528335,39.36,78577.79,0.7,-0.04434,0.0001,2.2356]
[1777852533370,39.35,78576.64,0.7,-0.04424,0.0001,2.22924]
[1777852538408,39.34,78577.29,0.7,-0.04412,0.0001,2.22464]
[1777852543442,39.32,78578.52,0.7,-0.04395,0.0001,2.21778]
[1777852548478,39.31,78579.8,0.7,-0.04378,0.0001,2.21075]
[1777852554665,39.3,78580.05,0.7,-0.0437,0.0001,2.2075]
[1777852560564,39.28,78579.73,0.7,-0.04368,0.0001,2.20654]
[1777852564735,39.28,78569.95,0.7,-0.04462,0.0001,2.2444]
[1777852566141,39.27,78560.45,0.7,-0.04556,0.0001,2.28223]
[1777852571641,39.26,78559.77,0.7,-0.04557,0.0001,2.28254]
[1777852576675,39.24,78560.52,0.7,-0.04543,0.0001,2.27708]
[1777852581710,39.23,78560.34,0.7,-0.04539,0.0001,2.27547]
[1777852584853,39.22,78547.81,0.7,-0.04665,0.0001,2.32568]
[1777852585461,39.22,78547.81,0.7,-0.04665,0.0001,2.32568]
[1777852585876,39.22,78547.81,0.7,-0.04665,0.0001,2.32568]
[1777852586096,39.21,78505.32,0.7,-0.05123,0.00011,2.50513]
[1777852592787,39.18,78507.35,0.7,-0.0507,0.00011,2.48193]
[1777852594950,39.17,78516.62,0.7,-0.04963,0.00011,2.44042]
[1777852596894,39.17,78516.62,0.7,-0.04961,0.00011,2.43964]
[1777852596994,39.16,78544.34,0.7,-0.04661,0.0001,2.32139]
[1777852602870,39.14,78540.0,0.7,-0.04699,0.00011,2.33673]
[1777852608135,39.13,78541.19,0.7,-0.04681,0.00011,2.32961]
[1777852608514,39.13,78540.42,0.7,-0.04688,0.00011,2.33228]
[1777852608912,39.13,78541.09,0.7,-0.0468,0.00011,2.32895]
[1777852612896,39.12,78540.95,0.7,-0.04677,0.0001,2.32795]
[1777852612955,39.11,78540.38,0.7,-0.04682,0.00011,2.32979]
[1777852615391,39.11,78540.38,0.7,-0.04679,0.00011,2.32873]
[1777852615961,39.1,78540.38,0.7,-0.04678,0.00011,2.32819]
[1777852620301,39.09,78539.76,0.7,-0.04679,0.00011,2.32867]
[1777852620997,39.09,78538.65,0.7,-0.0469,0.00011,2.33277]
[1777852626111,39.07,78540.08,0.7,-0.04669,0.0001,2.32472]
[1777852632074,39.05,78544.77,0.7,-0.04611,0.0001,2.30174]
[1777852637116,39.04,78544.42,0.7,-0.04609,0.0001,2.30082]
[1777852642148,39.03,78552.7,0.7,-0.04518,0.0001,2.26443]
[1777852647186,39.01,78549.3,0.7,-0.04548,0.0001,2.27631]
[1777852652229,39.0,78546.39,0.7,-0.04556,0.0001,2.27711]
[1777852656250,38.99,78540.82,0.7,-0.04609,0.0001,2.29835]
[1777852661284,38.97,78540.37,0.7,-0.04608,0.0001,2.29784]
[1777852666319,38.96,78540.14,0.7,-0.04605,0.0001,2.29643]
[1777852672363,38.94,78541.07,0.7,-0.04588,0.0001,2.28975]
[1777852677397,38.93,78542.36,0.7,-0.04569,0.0001,2.2821]
[1777852682432,38.92,78542.61,0.7,-0.0456,0.0001,2.27879]
[1777852686058,38.91,78542.79,0.7,-0.04556,0.0001,2.27714]
[1777852686159,38.9,78542.83,0.7,-0.04554,0.0001,2.27607]
[1777852690144,38.9,78543.36,0.7,-0.04546,0.0001,2.27299]
[1777852690246,38.89,78550.11,0.7,-0.04474,0.0001,2.24437]
[1777852694421,38.89,78550.0,0.7,-0.04473,0.0001,2.24362]
[1777852694523,38.88,78544.8,0.7,-0.04525,0.0001,2.26456]
[1777852699552,38.87,78544.27,0.7,-0.04524,0.0001,2.26424]
[1777852704588,38.86,78544.04,0.7,-0.04521,0.0001,2.26311]
[1777852709620,38.84,78541.3,0.7,-0.04544,0.0001,2.27231]
[1777852714656,38.83,78544.36,0.7,-0.04491,0.0001,2.24861]
[1777852719691,38.82,78547.26,0.7,-0.04457,0.0001,2.23483]
[1777852724726,38.81,78546.27,0.7,-0.04462,0.0001,2.23708]
[1777852729761,38.8,78544.18,0.7,-0.04479,0.0001,2.24383]
[1777852735091,38.79,78543.97,0.7,-0.04478,0.0001,2.24323]
[1777852740842,38.77,78545.71,0.7,-0.04454,0.0001,2.23362]
[1777852741663,38.77,78545.71,0.7,-0.04454,0.0001,2.23362]
[1777852741845,38.77,78549.02,0.7,-0.04419,0.0001,2.21976]
[1777852746349,38.77,78548.35,0.7,-0.04424,0.0001,2.22154]
[1777852746881,38.76,78548.82,0.7,-0.04417,0.0001,2.21899]
[1777852751830,38.76,78548.67,0.7,-0.04417,0.0001,2.21899]
[1777852751931,38.75,78547.78,0.7,-0.04424,0.0001,2.2217]
[1777852756950,38.74,78547.94,0.7,-0.04419,0.0001,2.21954]
[1777852761985,38.74,78548.21,0.7,-0.04413,0.0001,2.21699]
[1777852762459,38.74,78548.21,0.7,-0.04413,0.0001,2.21699]
[1777852762997,38.73,78548.14,0.7,-0.04413,0.0001,2.21699]
[1777852768027,38.73,78552.93,0.7,-0.04361,0.0001,2.19612]
[1777852768452,38.73,78552.93,0.7,-0.04361,0.0001,2.19612]
[1777852769037,38.72,78556.3,0.7,-0.04326,0.0001,2.18225]
[1777852772282,38.72,78556.4,0.7,-0.04308,0.0001,2.17251]
[1777852772383,38.72,78557.13,0.7,-0.043,0.0001,2.16935]
[1777852776319,38.72,78556.99,0.7,-0.043,0.0001,2.1693]
[1777852777124,38.72,78558.21,0.7,-0.04288,0.0001,2.16419]
[1777852782222,38.71,78556.55,0.7,-0.04302,0.0001,2.16985]
[1777852782226,38.71,78551.56,0.7,-0.04351,0.0001,2.18979]
[1777852783066,38.71,78551.56,0.7,-0.04351,0.0001,2.18979]
[1777852783132,38.71,78551.56,0.7,-0.0435,0.0001,2.18955]
[1777852783662,38.71,78551.56,0.7,-0.0435,0.0001,2.18955]
[1777852784138,38.7,78551.9,0.7,-0.04346,0.0001,2.18793]
[1777852784450,38.7,78551.9,0.7,-0.04346,0.0001,2.18793]
[1777852785147,38.7,78551.3,0.7,-0.04352,0.0001,2.19012]
[1777852787589,38.7,78553.93,0.7,-0.04324,0.0001,2.179]
[1777852788368,38.7,78553.93,0.7,-0.04324,0.0001,2.179]
[1777852787690,38.7,78553.91,0.7,-0.04324,0.0001,2.17885]
[1777852789252,38.7,78553.91,0.7,-0.04324,0.0001,2.17885]
[1777852790389,38.7,78553.91,0.7,-0.04323,0.0001,2.17863]
[1777852790490,38.7,78553.91,0.7,-0.04323,0.0001,2.1784]
[1777852793084,38.69,78553.91,0.7,-0.04322,0.0001,2.17794]
[1777852793202,38.69,78555.71,0.7,-0.04303,0.0001,2.17046]
[1777852798237,38.69,78555.47,0.7,-0.04303,0.0001,2.17034]
[1777852801257,38.68,78558.25,0.7,-0.04274,0.0001,2.15853]
[1777852803273,38.68,78552.24,0.7,-0.04332,0.0001,2.1821]
[1777852805850,38.68,78547.9,0.7,-0.04375,0.0001,2.19944]
[1777852806438,38.67,78531.23,0.7,-0.04544,0.0001,2.26734]
[1777852807301,38.67,78531.13,0.7,-0.04545,0.0001,2.26775]
[1777852809135,38.67,78532.22,0.7,-0.04533,0.0001,2.26286]
[1777852809317,38.67,78531.76,0.7,-0.04537,0.0001,2.2644]
[1777852810939,38.67,78531.19,0.7,-0.04542,0.0001,2.26639]
[1777852811368,38.67,78531.19,0.7,-0.04542,0.0001,2.26639]
[1777852812105,38.66,78530.66,0.7,-0.04546,0.0001,2.26781]
[1777852812338,38.66,78530.66,0.7,-0.04546,0.0001,2.26781]
[1777852814790,38.66,78526.87,0.7,-0.04583,0.0001,2.28281]
[1777852815359,38.65,78526.58,0.7,-0.04585,0.0001,2.28361]
[1777852815803,38.65,78526.58,0.7,-0.04585,0.0001,2.28361]
[1777852816113,38.65,78526.58,0.7,-0.04585,0.0001,2.28361]
[1777852816366,38.65,78521.62,0.7,-0.04636,0.00011,2.30351]
[1777852818575,38.64,78520.74,0.7,-0.04643,0.00011,2.3063]
[1777852819387,38.64,78527.78,0.7,-0.04567,0.0001,2.27647]
[1777852820394,38.64,78527.78,0.7,-0.04567,0.0001,2.27647]
[1777852820394,38.64,78532.79,0.7,-0.04514,0.0001,2.25532]
[1777852820499,38.64,78532.79,0.7,-0.04514,0.0001,2.25532]
[1777852822422,38.64,78532.19,0.7,-0.0452,0.0001,2.25744]
[1777852822409,38.63,78525.5,0.7,-0.04589,0.00011,2.28483]
[1777852822560,38.63,78525.5,0.7,-0.04589,0.00011,2.28483]
[1777852823415,38.63,78525.04,0.7,-0.04592,0.00011,2.28634]
[1777852824425,38.63,78509.61,0.7,-0.04755,0.00011,2.35083]
[1777852827447,38.62,78503.35,0.7,-0.04821,0.00011,2.37648]
[1777852828451,38.62,78497.35,0.7,-0.04885,0.00011,2.4017]
[1777852830463,38.61,78506.98,0.7,-0.04777,0.00011,2.35919]
[1777852831482,38.61,78513.52,0.7,-0.04688,0.00011,2.3217]
[1777852832950,38.6,78511.98,0.7,-0.04702,0.00011,2.32722]
[1777852833485,38.6,78510.21,0.7,-0.04721,0.00011,2.33472]
[1777852833494,38.6,78510.21,0.7,-0.04721,0.00011,2.33472]
[1777852834045,38.6,78510.21,0.7,-0.04721,0.00011,2.33472]
[1777852836021,38.6,78493.7,0.7,-0.04899,0.00011,2.40433]
[1777852836655,38.59,78488.43,0.7,-0.04956,0.00011,2.42672]
[1777852837628,38.59,78471.85,0.7,-0.05145,0.00012,2.49953]
[1777852839217,38.59,78465.96,0.7,-0.05213,0.00012,2.52566]
[1777852841186,38.59,78454.14,0.7,-0.05352,0.00012,2.5783]
[1777852845303,38.59,78467.12,0.7,-0.05198,0.00012,2.5196]
[1777852845678,38.59,78484.96,0.7,-0.04993,0.00011,2.441]
[1777852846791,38.59,78492.66,0.7,-0.04905,0.00011,2.40688]
[1777852848596,38.58,78486.93,0.7,-0.04966,0.00011,2.43046]
[1777852853633,38.58,78478.28,0.7,-0.05065,0.00011,2.46861]
[1777852856802,38.58,78468.67,0.7,-0.05175,0.00012,2.51104]
[1777852858653,38.58,78468.67,0.7,-0.05175,0.00012,2.51101]
[1777852858754,38.58,78463.69,0.7,-0.05233,0.00012,2.53314]
[1777852863706,38.58,78458.92,0.7,-0.05288,0.00012,2.55408]
[1777852865728,38.58,78465.46,0.7,-0.05211,0.00012,2.52461]
[1777852866872,38.58,78473.71,0.7,-0.05115,0.00011,2.48794]
[1777852870328,38.57,78454.21,0.7,-0.05343,0.00012,2.57484]
[1777852872993,38.57,78452.82,0.7,-0.05359,0.00012,2.58098]
[1777852877564,38.57,78446.69,0.7,-0.05431,0.00012,2.60806]
[1777852876945,38.57,78441.34,0.7,-0.05495,0.00012,2.63226]
[1777852878072,38.57,78441.34,0.7,-0.05495,0.00012,2.63226]
[1777852878173,38.57,78434.63,0.7,-0.05576,0.00012,2.66286]
[1777852878869,38.57,78434.63,0.7,-0.05576,0.00012,2.66286]
[1777852878925,38.57,78444.47,0.7,-0.05456,0.00012,2.61753]
[1777852885536,38.56,78446.36,0.7,-0.0543,0.00012,2.60778]
[1777852886479,38.56,78448.42,0.7,-0.05404,0.00012,2.59801]
[1777852886532,38.56,78453.47,0.7,-0.05343,0.00012,2.57495]
[1777852887022,38.56,78473.06,0.7,-0.05114,0.00011,2.48746]
[1777852889199,38.55,78479.51,0.7,-0.0504,0.00011,2.45888]
[1777852890907,38.55,78486.37,0.7,-0.04962,0.00011,2.42894]
[1777852895941,38.56,78482.39,0.7,-0.04991,0.00011,2.43732]
[1777852900285,38.56,78469.19,0.7,-0.05142,0.00012,2.49562]
[1777852902991,38.56,78474.49,0.7,-0.05081,0.00011,2.47215]
[1777852903997,38.56,78480.01,0.7,-0.05018,0.00011,2.44793]
[1777852909032,38.56,78483.07,0.7,-0.04984,0.00011,2.4349]
[1777852910186,38.56,78483.07,0.7,-0.04984,0.00011,2.4349]
[1777852910279,38.56,78491.36,0.7,-0.04892,0.00011,2.39899]
[1777852913062,38.55,78500.81,0.7,-0.04785,0.00011,2.35727]
[1777852918097,38.54,78503.11,0.7,-0.04753,0.00011,2.34487]
[1777852921118,38.53,78494.13,0.7,-0.04848,0.00011,2.38175]
[1777852922125,38.53,78500.05,0.7,-0.04781,0.00011,2.35579]
[1777852923132,38.52,78506.75,0.7,-0.04707,0.00011,2.32673]
[1777852924703,38.52,78504.11,0.7,-0.04734,0.00011,2.33746]
[1777852925146,38.52,78496.16,0.7,-0.0482,0.00011,2.37093]
[1777852926153,38.51,78484.45,0.7,-0.04948,0.00011,2.42098]
[1777852926771,38.51,78484.45,0.7,-0.04948,0.00011,2.42098]
[1777852927296,38.51,78484.45,0.7,-0.04948,0.00011,2.42098]
[1777852927306,38.51,78487.54,0.7,-0.04911,0.00011,2.40625]
[1777852929439,38.51,78487.54,0.7,-0.04911,0.00011,2.40625]
[1777852929539,38.5,78490.86,0.7,-0.04871,0.00011,2.39065]
[1777852929707,38.5,78490.86,0.7,-0.04871,0.00011,2.39065]
[1777852929913,38.5,78490.86,0.7,-0.04871,0.00011,2.39065]
[1777852930181,38.5,78490.86,0.7,-0.04871,0.00011,2.39065]
[1777852931119,38.5,78490.86,0.7,-0.04871,0.00011,2.39065]
[1777852931221,38.5,78490.96,0.7,-0.04868,0.00011,2.38963]
[1777852931929,38.5,78490.96,0.7,-0.04868,0.00011,2.38963]
[1777852932200,38.5,78490.96,0.7,-0.04868,0.00011,2.38963]
[1777852933231,38.49,78488.96,0.7,-0.04887,0.00011,2.3971]
[1777852933305,38.49,78488.28,0.7,-0.04895,0.00011,2.40004]
[1777852935217,38.48,78500.55,0.7,-0.04757,0.00011,2.34609]
[1777852940374,38.47,78500.3,0.7,-0.04753,0.00011,2.34459]
[1777852940475,38.46,78500.23,0.7,-0.04752,0.00011,2.34437]
[1777852946293,38.45,78502.33,0.7,-0.04722,0.00011,2.3324]
[1777852951329,38.43,78499.71,0.7,-0.04727,0.00011,2.33176]
[1777852956091,38.42,78499.16,0.7,-0.04728,0.00011,2.33211]
[1777852956365,38.42,78499.24,0.7,-0.04725,0.00011,2.33128]
[1777852957517,38.42,78487.5,0.7,-0.04855,0.00011,2.38183]
[1777852962406,38.42,78495.13,0.7,-0.04771,0.00011,2.34915]
[1777852963175,38.42,78495.13,0.7,-0.04771,0.00011,2.34915]
[1777852963412,38.41,78498.58,0.7,-0.04732,0.00011,2.3339]
[1777852963817,38.41,78498.58,0.7,-0.04732,0.00011,2.3339]
[1777852963918,38.41,78499.76,0.7,-0.04719,0.00011,2.32887]
[1777852965399,38.41,78499.76,0.7,-0.04719,0.00011,2.32887]
[1777852965500,38.41,78499.71,0.7,-0.04717,0.00011,2.32809]
[1777852966360,38.41,78499.71,0.7,-0.04717,0.00011,2.32809]
[1777852966462,38.41,78499.72,0.7,-0.04716,0.00011,2.32756]
[1777852967587,38.4,78514.89,0.7,-0.04553,0.00011,2.26305]
[1777852973482,38.39,78517.44,0.7,-0.0452,0.0001,2.2502]
[1777852976507,38.38,78505.57,0.7,-0.04643,0.00011,2.29892]
[1777852978294,38.38,78504.43,0.7,-0.04654,0.00011,2.30331]
[1777852978517,38.38,78504.43,0.7,-0.04653,0.00011,2.30287]
[1777852980572,38.37,78501.67,0.7,-0.04682,0.00011,2.31411]
[1777852981541,38.37,78503.07,0.7,-0.04665,0.00011,2.30726]
[1777852984601,38.36,78495.63,0.7,-0.04742,0.00011,2.33765]
[1777852987628,38.36,78493.9,0.7,-0.04758,0.00011,2.34406]
[1777852988589,38.35,78493.63,0.7,-0.04759,0.00011,2.34421]
[1777852989596,38.35,78484.91,0.7,-0.04853,0.00011,2.38119]
[1777852992617,38.34,78478.65,0.7,-0.04919,0.00011,2.40659]
[1777852994509,38.33,78479.37,0.7,-0.04909,0.00011,2.40286]
[1777852994633,38.33,78478.36,0.7,-0.04919,0.00011,2.40666]
[1777852999666,38.31,78480.67,0.7,-0.04885,0.00011,2.39368]
[1777853004701,38.29,78481.0,0.7,-0.04874,0.00011,2.38936]
[1777853009737,38.28,78481.5,0.7,-0.04861,0.00011,2.38433]
[1777853011749,38.27,78485.7,0.7,-0.04795,0.00011,2.35577]
[1777853016785,38.26,78483.11,0.7,-0.04817,0.00011,2.36433]
[1777853021821,38.24,78481.0,0.7,-0.04833,0.00011,2.37075]
[1777853023025,38.24,78481.0,0.7,-0.04833,0.00011,2.37075]
[1777853023126,38.24,78483.8,0.7,-0.04801,0.00011,2.35809]
[1777853028870,38.22,78488.41,0.7,-0.04742,0.00011,2.33517]
[1777853031934,38.21,78491.18,0.7,-0.0471,0.00011,2.32233]
[1777853032004,38.21,78496.98,0.7,-0.04646,0.00011,2.29715]
[1777853033468,38.21,78496.98,0.7,-0.04646,0.00011,2.29715]
[1777853033570,38.21,78494.1,0.7,-0.04674,0.00011,2.30854]
[1777853035922,38.2,78489.34,0.7,-0.04724,0.00011,2.32797]
[1777853038079,38.19,78482.34,0.7,-0.04798,0.00011,2.35712]
[1777853039937,38.19,78482.34,0.7,-0.04797,0.00011,2.35662]
[1777853040030,38.19,78481.75,0.7,-0.04802,0.00011,2.35865]
[1777853041439,38.19,78481.75,0.7,-0.04802,0.00011,2.35865]
[1777853041526,38.18,78475.07,0.7,-0.04874,0.00011,2.38659]
[1777853041888,38.18,78475.07,0.7,-0.04874,0.00011,2.38659]
[1777853042701,38.18,78475.35,0.7,-0.0487,0.00011,2.3848]
[1777853043047,38.18,78451.9,0.7,-0.05138,0.00012,2.4883]
[1777853048539,38.18,78455.79,0.7,-0.05093,0.00012,2.47114]
[1777853054049,38.18,78460.3,0.7,-0.05042,0.00012,2.45151]
[1777853057070,38.18,78467.16,0.7,-0.0496,0.00011,2.42005]
[1777853058220,38.17,78473.11,0.7,-0.04892,0.00011,2.39338]
[1777853063662,38.16,78472.49,0.7,-0.04895,0.00011,2.39453]
[1777853064123,38.16,78472.42,0.7,-0.04896,0.00011,2.39501]
[1777853064223,38.16,78466.01,0.7,-0.04969,0.00011,2.42328]
[1777853068188,38.17,78466.61,0.7,-0.04963,0.00011,2.42101]
[1777853072670,38.16,78467.5,0.7,-0.04933,0.00011,2.40676]
[1777853072734,38.15,78467.64,0.7,-0.04928,0.00011,2.40496]
[1777853074188,38.15,78475.39,0.7,-0.0484,0.00011,2.37057]
[1777853079224,38.14,78478.3,0.7,-0.04801,0.00011,2.35539]
[1777853080431,38.14,78478.3,0.7,-0.04801,0.00011,2.35539]
[1777853080530,38.13,78478.69,0.7,-0.04794,0.00011,2.35271]
[1777853081330,38.13,78478.69,0.7,-0.04794,0.00011,2.35271]
[1777853081342,38.13,78477.9,0.7,-0.04803,0.00011,2.35613]
[1777853084472,38.12,78477.63,0.7,-0.04803,0.00011,2.35632]
[1777853084572,38.12,78478.35,0.7,-0.04793,0.00011,2.35222]
[1777853089273,38.11,78478.96,0.7,-0.04781,0.00011,2.34769]
[1777853089377,38.11,78478.96,0.7,-0.04781,0.00011,2.34769]
[1777853089429,38.11,78478.96,0.7,-0.04781,0.00011,2.34769]
[1777853089530,38.1,78486.96,0.7,-0.04692,0.00011,2.31281]
[1777853095336,38.09,78486.68,0.7,-0.0469,0.00011,2.31196]
[1777853095883,38.09,78486.68,0.7,-0.0469,0.00011,2.31196]
[1777853096342,38.09,78481.19,0.7,-0.04749,0.00011,2.33512]
[1777853101381,38.08,78483.09,0.7,-0.04724,0.00011,2.3254]
[1777853106380,38.07,78484.6,0.7,-0.04703,0.00011,2.31713]
[1777853106427,38.07,78486.64,0.7,-0.0468,0.00011,2.30795]
[1777853108572,38.06,78495.18,0.7,-0.04584,0.00011,2.2704]
[1777853114476,38.05,78493.73,0.7,-0.04595,0.00011,2.27475]
[1777853119509,38.04,78496.07,0.7,-0.04566,0.00011,2.26307]
[1777853124819,38.03,78492.97,0.7,-0.04595,0.00011,2.27441]
[1777853125658,38.03,78492.97,0.7,-0.04595,0.00011,2.27441]
[1777853126648,38.02,78493.59,0.7,-0.04586,0.00011,2.27103]
[1777853126663,38.02,78492.93,0.7,-0.04592,0.00011,2.27346]
[1777853129017,38.02,78493.44,0.7,-0.04585,0.00011,2.27055]
[1777853129582,38.02,78493.44,0.7,-0.04585,0.00011,2.27055]
[1777853131612,38.01,78496.25,0.7,-0.04535,0.00011,2.24847]
[1777853132635,38.01,78496.25,0.7,-0.04535,0.00011,2.24847]
[1777853132723,38.01,78496.92,0.7,-0.04527,0.00011,2.24532]
[1777853133353,38.01,78496.92,0.7,-0.04527,0.00011,2.24532]
[1777853133627,38.01,78496.92,0.7,-0.04526,0.00011,2.24499]
[1777853133988,38.01,78496.92,0.7,-0.04526,0.00011,2.24499]
[1777853134633,38.01,78496.16,0.7,-0.04534,0.00011,2.24785]
[1777853136292,38.0,78495.5,0.7,-0.0454,0.00011,2.25029]
[1777853136649,38.0,78496.98,0.7,-0.04523,0.00011,2.24372]
[1777853140751,38.0,78499.44,0.7,-0.04495,0.00011,2.23241]
[1777853141683,37.99,78500.13,0.7,-0.04486,0.00011,2.22889]
[1777853141967,37.99,78500.13,0.7,-0.04486,0.00011,2.22889]
[1777853142735,37.99,78500.13,0.7,-0.04486,0.00011,2.22889]
[1777853144703,37.99,78505.46,0.7,-0.04428,0.0001,2.20579]
[1777853147725,37.98,78510.55,0.7,-0.04373,0.0001,2.18392]
[1777853152760,37.98,78513.73,0.7,-0.04338,0.0001,2.16971]
[1777853153765,37.98,78519.2,0.7,-0.04281,0.0001,2.14707]
[1777853155837,37.97,78538.9,0.7,-0.04084,0.0001,2.0672]
[1777853158803,37.97,78531.63,0.7,-0.04156,0.0001,2.0962]
[1777853163858,37.97,78524.35,0.7,-0.04227,0.0001,2.12519]
[1777853168895,37.97,78526.19,0.7,-0.04208,0.0001,2.11723]
[1777853173929,37.96,78526.11,0.7,-0.04207,0.0001,2.117]
[1777853176340,37.96,78526.9,0.7,-0.04199,0.0001,2.11368]
[1777853176407,37.96,78526.9,0.7,-0.04199,0.0001,2.11368]
[1777853176413,37.96,78526.63,0.7,-0.04201,0.0001,2.11456]
[1777853177437,37.96,78526.63,0.7,-0.04201,0.0001,2.11456]
[1777853177466,37.96,78526.42,0.7,-0.04203,0.0001,2.11519]
[1777853183001,37.96,78528.65,0.7,-0.04179,0.0001,2.10562]
[1777853188027,37.95,78528.32,0.7,-0.04181,0.0001,2.10653]
[1777853193063,37.95,78527.69,0.7,-0.0417,0.0001,2.09974]
[1777853198098,37.95,78528.33,0.7,-0.04163,0.0001,2.09674]
[1777853203134,37.95,78527.4,0.7,-0.04171,0.0001,2.10008]
[1777853208167,37.94,78528.03,0.7,-0.04163,0.0001,2.09708]
[1777853213202,37.94,78527.25,0.7,-0.0417,0.0001,2.09979]
[1777853218238,37.94,78530.28,0.7,-0.04139,0.0001,2.08709]
[1777853223272,37.94,78526.44,0.7,-0.04176,0.0001,2.1022]
[1777853225287,37.93,78544.2,0.7,-0.04001,0.0001,2.03102]
[1777853229458,37.94,78549.49,0.7,-0.03951,0.0001,2.01033]
[1777853233342,37.94,78556.49,0.7,-0.03885,9e-05,1.98325]
[1777853238392,37.94,78554.59,0.7,-0.03905,9e-05,1.99121]
[1777853243427,37.94,78554.67,0.7,-0.03905,9e-05,1.99123]
[1777853248869,37.95,78555.56,0.7,-0.03897,9e-05,1.98815]
[1777853248947,37.95,78538.56,0.7,-0.0406,0.0001,2.0552]
[1777853249598,37.95,78526.56,0.7,-0.04179,0.0001,2.10346]
[1777853255898,37.94,78520.55,0.7,-0.04222,0.0001,2.11856]
[1777853257598,37.94,78511.74,0.7,-0.04311,0.0001,2.15425]
[1777853259668,37.94,78496.14,0.7,-0.04473,0.00011,2.21878]
[1777853265587,37.93,78496.48,0.7,-0.04465,0.00011,2.21551]
[1777853266593,37.93,78503.2,0.7,-0.04394,0.0001,2.18746]
[1777853267600,37.93,78508.16,0.7,-0.04342,0.0001,2.16669]
[1777853272635,37.92,78504.99,0.7,-0.04373,0.0001,2.17891]
[1777853277670,37.92,78503.32,0.7,-0.04387,0.0001,2.18472]
[1777853282705,37.91,78499.42,0.7,-0.04424,0.0001,2.19955]
[1777853287742,37.9,78502.1,0.7,-0.04394,0.0001,2.18741]
[1777853291769,37.9,78509.11,0.7,-0.04319,0.0001,2.15748]
[1777853296804,37.89,78509.81,0.7,-0.0431,0.0001,2.15371]
[1777853301838,37.89,78508.8,0.7,-0.04318,0.0001,2.15698]
[1777853306873,37.88,78505.01,0.7,-0.04355,0.0001,2.17174]
[1777853307880,37.88,78496.47,0.7,-0.04443,0.00011,2.2071]
[1777853312523,37.87,78496.82,0.7,-0.0442,0.0001,2.19555]
[1777853312621,37.87,78496.48,0.7,-0.04423,0.00011,2.19672]
[1777853316961,37.87,78496.69,0.7,-0.04419,0.0001,2.1951]
[1777853317047,37.87,78497.76,0.7,-0.04407,0.0001,2.19038]
[1777853319964,37.86,78504.81,0.7,-0.04332,0.0001,2.1604]
[1777853321978,37.86,78510.8,0.7,-0.0427,0.0001,2.13538]
[1777853327013,37.85,78517.12,0.7,-0.04204,0.0001,2.10883]
[1777853332049,37.85,78516.16,0.7,-0.04212,0.0001,2.11218]
[1777853337084,37.85,78515.91,0.7,-0.04213,0.0001,2.11262]
[1777853342118,37.84,78518.71,0.7,-0.04184,0.0001,2.1007]
[1777853344133,37.84,78511.88,0.7,-0.04253,0.0001,2.12837]
[1777853349167,37.84,78514.8,0.7,-0.04221,0.0001,2.11579]
[1777853354209,37.84,78513.01,0.7,-0.04238,0.0001,2.12249]
[1777853357101,37.83,78513.12,0.7,-0.04237,0.0001,2.12191]
[1777853357230,37.83,78513.18,0.7,-0.04235,0.0001,2.12142]
[1777853360329,37.83,78513.11,0.7,-0.04235,0.0001,2.12146]
[1777853360356,37.83,78513.56,0.7,-0.04231,0.0001,2.11949]
[1777853366297,37.83,78513.62,0.7,-0.04228,0.0001,2.1185]
[1777853368650,37.83,78515.04,0.7,-0.04213,0.0001,2.11258]
[1777853368752,37.82,78513.88,0.7,-0.04225,0.0001,2.11707]
[1777853370342,37.82,78509.42,0.7,-0.04269,0.0001,2.13509]
[1777853371126,37.82,78478.74,0.7,-0.04575,0.00011,2.25415]
[1777853372481,37.82,78478.74,0.7,-0.04575,0.00011,2.25415]
[1777853372813,37.82,78463.78,0.7,-0.04738,0.00011,2.31806]
[1777853373296,37.82,78463.78,0.7,-0.04738,0.00011,2.31806]
[1777853373909,37.81,78462.52,0.7,-0.0475,0.00011,2.3227]
[1777853377380,37.81,78457.49,0.7,-0.04803,0.00011,2.34325]
[1777853382416,37.8,78459.1,0.7,-0.0478,0.00011,2.33431]
[1777853383556,37.79,78449.78,0.7,-0.04883,0.00011,2.37421]
[1777853385355,37.79,78449.78,0.7,-0.04882,0.00011,2.37371]
[1777853387345,37.78,78445.63,0.7,-0.04927,0.00012,2.39097]
[1777853391833,37.77,78449.27,0.7,-0.04879,0.00011,2.37275]
[1777853391935,37.77,78450.76,0.7,-0.04861,0.00011,2.36567]
[1777853396516,37.75,78458.23,0.7,-0.0477,0.00011,2.33048]
[1777853398527,37.75,78463.53,0.7,-0.04709,0.00011,2.30657]
[1777853401807,37.74,78465.67,0.7,-0.04683,0.00011,2.2965]
[1777853401908,37.74,78461.5,0.7,-0.04728,0.00011,2.31416]
[1777853402405,37.74,78461.5,0.7,-0.04728,0.00011,2.31416]
[1777853402554,37.74,78461.5,0.7,-0.04727,0.00011,2.31377]
[1777853407591,37.72,78456.83,0.7,-0.04774,0.00011,2.33189]
[1777853412626,37.71,78467.44,0.7,-0.0465,0.00011,2.28371]
[1777853416205,37.7,78467.62,0.7,-0.04646,0.00011,2.28184]
[1777853416654,37.7,78463.2,0.7,-0.04694,0.00011,2.30055]
[1777853421690,37.69,78466.99,0.7,-0.04647,0.00011,2.28232]
[1777853424242,37.69,78469.67,0.7,-0.04616,0.00011,2.27007]
[1777853424819,37.68,78476.05,0.7,-0.04546,0.00011,2.24245]
[1777853430880,37.67,78479.56,0.7,-0.04503,0.00011,2.22579]
[1777853431581,37.67,78479.56,0.7,-0.04503,0.00011,2.22579]
[1777853431775,37.67,78479.56,0.7,-0.04486,0.00011,2.21638]
[1777853436810,37.66,78479.88,0.7,-0.04479,0.00011,2.21368]
[1777853441845,37.66,78481.0,0.7,-0.04463,0.00011,2.20734]
[1777853445387,37.65,78484.91,0.7,-0.04419,0.00011,2.19017]
[1777853445875,37.65,78484.59,0.7,-0.04422,0.00011,2.19128]
[1777853451020,37.64,78491.21,0.7,-0.0435,0.0001,2.16246]
[1777853454936,37.64,78496.15,0.7,-0.04297,0.0001,2.14143]
[1777853457835,37.64,78494.88,0.7,-0.0431,0.0001,2.14637]
[1777853457957,37.64,78495.91,0.7,-0.04298,0.0001,2.14193]
[1777853458381,37.64,78495.91,0.7,-0.04298,0.0001,2.14193]
[1777853458964,37.64,78495.76,0.7,-0.043,0.0001,2.14239]
[1777853461492,37.63,78495.16,0.7,-0.04305,0.0001,2.14439]
[1777853461984,37.63,78495.16,0.7,-0.04305,0.0001,2.14439]
[1777853462293,37.63,78495.16,0.7,-0.04305,0.0001,2.14439]
[1777853462992,37.63,78492.09,0.7,-0.04336,0.0001,2.15697]
[1777853468027,37.63,78496.97,0.7,-0.04283,0.0001,2.13581]
[1777853473233,37.62,78499.01,0.7,-0.04261,0.0001,2.12676]
[1777853474073,37.62,78497.24,0.7,-0.04278,0.0001,2.13376]
[1777853476038,37.62,78496.33,0.7,-0.04287,0.0001,2.13737]
[1777853476098,37.62,78496.49,0.7,-0.04285,0.0001,2.13655]
[1777853477094,37.62,78486.5,0.7,-0.04388,0.00011,2.17774]
[1777853479108,37.61,78481.17,0.7,-0.04444,0.00011,2.19988]
[1777853480486,37.61,78481.67,0.7,-0.04438,0.00011,2.19751]
[1777853480517,37.61,78481.67,0.7,-0.04438,0.00011,2.19751]
[1777853481231,37.61,78473.68,0.7,-0.04523,0.00011,2.23109]
[1777853487164,37.6,78474.89,0.7,-0.04506,0.00011,2.22416]
[1777853490244,37.6,78474.24,0.7,-0.04511,0.00011,2.22632]
[1777853491192,37.59,78474.31,0.7,-0.04492,0.00011,2.2163]
[1777853496226,37.59,78473.61,0.7,-0.04496,0.00011,2.21787]
[1777853501262,37.58,78477.25,0.7,-0.04453,0.00011,2.20111]
[1777853503626,37.57,78476.98,0.7,-0.04455,0.00011,2.20175]
[1777853503727,37.57,78477.05,0.7,-0.04454,0.00011,2.2012]
[1777853507371,37.57,78477.16,0.7,-0.04451,0.00011,2.20024]
[1777853507471,37.57,78477.23,0.7,-0.0445,0.00011,2.19969]
[1777853510361,37.57,78477.42,0.7,-0.04447,0.00011,2.1984]
[1777853510428,37.56,78477.72,0.7,-0.04443,0.00011,2.19688]
[1777853512447,37.56,78475.82,0.7,-0.04462,0.00011,2.20467]
[1777853512546,37.56,78475.26,0.7,-0.04467,0.00011,2.20654]
[1777853515362,37.56,78469.77,0.7,-0.04524,0.00011,2.22905]
[1777853516369,37.56,78463.83,0.7,-0.04589,0.00011,2.25447]
[1777853517992,37.56,78463.83,0.7,-0.04589,0.00011,2.25447]
[1777853519389,37.55,78454.74,0.7,-0.04688,0.00011,2.2931]
[1777853523418,37.55,78449.64,0.7,-0.04744,0.00011,2.31516]
[1777853528452,37.56,78445.63,0.7,-0.04793,0.00011,2.33389]
[1777853533487,37.57,78445.61,0.7,-0.04796,0.00011,2.33534]
[1777853538522,37.56,78443.72,0.7,-0.04818,0.00011,2.34354]
[1777853542396,37.57,78440.8,0.7,-0.04852,0.00011,2.35674]
[1777853542550,37.57,78440.8,0.7,-0.04852,0.00011,2.35699]
[1777853547585,37.55,78441.99,0.7,-0.04833,0.00011,2.34931]
[1777853552619,37.54,78441.39,0.7,-0.04816,0.00011,2.34016]
[1777853558663,37.52,78441.12,0.7,-0.04811,0.00011,2.33855]
[1777853561807,37.52,78440.16,0.7,-0.0482,0.00011,2.34184]
[1777853561909,37.52,78436.44,0.7,-0.04861,0.00011,2.3578]
[1777853567726,37.52,78432.6,0.7,-0.04907,0.00012,2.3754]
[1777853571399,37.51,78432.12,0.7,-0.04911,0.00012,2.37684]
[1777853571869,37.51,78442.71,0.7,-0.04788,0.00011,2.3295]
[1777853572878,37.51,78442.71,0.7,-0.04788,0.00011,2.3295]
[1777853572903,37.51,78455.43,0.7,-0.04644,0.00011,2.27357]
[1777853573884,37.51,78469.67,0.7,-0.04488,0.00011,2.2125]
[1777853575698,37.51,78469.67,0.7,-0.04487,0.00011,2.21185]
[1777853575901,37.51,78475.97,0.7,-0.04419,0.00011,2.18518]
[1777853577415,37.5,78475.97,0.7,-0.04419,0.00011,2.18494]
[1777853578279,37.5,78475.97,0.7,-0.04419,0.00011,2.18494]
[1777853578972,37.5,78479.18,0.7,-0.04384,0.00011,2.17119]
[1777853579073,37.5,78478.72,0.7,-0.04388,0.00011,2.17291]
[1777853583841,37.49,78472.52,0.7,-0.04452,0.00011,2.198]
[1777853588875,37.49,78469.02,0.7,-0.04486,0.00011,2.21146]
[1777853593910,37.48,78468.75,0.7,-0.04485,0.00011,2.21122]
[1777853596931,37.47,78474.77,0.7,-0.04419,0.00011,2.1849]
[1777853602084,37.47,78466.94,0.7,-0.045,0.00011,2.21704]
[1777853603985,37.46,78455.74,0.7,-0.04621,0.00011,2.26461]
[1777853607320,37.46,78453.61,0.7,-0.04643,0.00011,2.2731]
[1777853608202,37.46,78451.34,0.7,-0.04667,0.00011,2.28258]
[1777853608301,37.46,78451.32,0.7,-0.04667,0.00011,2.28229]
[1777853608901,37.46,78451.32,0.7,-0.04667,0.00011,2.28229]
[1777853609376,37.46,78451.32,0.7,-0.04667,0.00011,2.28229]
[1777853609021,37.45,78451.32,0.7,-0.04666,0.00011,2.28191]
[1777853610026,37.45,78447.16,0.7,-0.04711,0.00011,2.29964]
[1777853611274,37.45,78447.16,0.7,-0.04711,0.00011,2.29964]
[1777853611375,37.45,78441.88,0.7,-0.04752,0.00011,2.31301]
[1777853613189,37.45,78439.07,0.7,-0.04783,0.00011,2.32492]
[1777853613293,37.44,78436.92,0.7,-0.04805,0.00011,2.33351]
[1777853613435,37.44,78436.92,0.7,-0.04805,0.00011,2.33351]
[1777853614055,37.44,78437.75,0.7,-0.04795,0.00011,2.32939]
[1777853615066,37.44,78429.04,0.7,-0.04895,0.00012,2.36797]
[1777853617484,37.43,78427.83,0.7,-0.04906,0.00012,2.37231]
[1777853619396,37.43,78444.23,0.7,-0.04716,0.00011,2.29883]
[1777853622427,37.42,78447.55,0.7,-0.04676,0.00011,2.28341]
[1777853623117,37.42,78448.04,0.7,-0.04668,0.00011,2.28044]
[1777853625420,37.41,78446.44,0.7,-0.04685,0.00011,2.287]
[1777853626138,37.41,78447.24,0.7,-0.04674,0.00011,2.28268]
[1777853631173,37.4,78446.26,0.7,-0.0468,0.00011,2.28487]
[1777853636208,37.38,78446.84,0.7,-0.04668,0.00011,2.28029]
[1777853637216,37.38,78452.03,0.7,-0.04609,0.00011,2.25737]
[1777853639229,37.38,78457.09,0.7,-0.04552,0.00011,2.23484]
[1777853641246,37.37,78464.43,0.7,-0.0447,0.00011,2.20283]
[1777853645272,37.37,78459.78,0.7,-0.04518,0.00011,2.22161]
[1777853650307,37.36,78461.99,0.7,-0.04491,0.00011,2.21075]
[1777853652441,37.35,78476.11,0.7,-0.04338,0.00011,2.15024]
[1777853652527,37.35,78476.11,0.7,-0.04338,0.00011,2.15024]
[1777853653328,37.35,78476.11,0.7,-0.04338,0.00011,2.15024]
[1777853654174,37.35,78476.11,0.7,-0.04338,0.00011,2.15024]
[1777853654261,37.35,78477.63,0.7,-0.04321,0.00011,2.1437]
[1777853654875,37.35,78477.63,0.7,-0.04321,0.00011,2.1437]
[1777853655342,37.35,78477.63,0.7,-0.04321,0.00011,2.14353]
[1777853660373,37.35,78477.66,0.7,-0.04319,0.00011,2.14276]
[1777853660377,37.35,78477.36,0.7,-0.04322,0.00011,2.14385]
[1777853665452,37.34,78477.06,0.7,-0.04323,0.00011,2.14448]
[1777853666426,37.34,78476.76,0.7,-0.04326,0.00011,2.14543]
[1777853667432,37.34,78487.75,0.7,-0.04211,0.0001,2.09952]
[1777853668438,37.34,78500.26,0.7,-0.04083,0.0001,2.04831]
[1777853673472,37.34,78500.33,0.7,-0.04067,0.0001,2.03927]
[1777853678506,37.34,78502.41,0.7,-0.04046,0.0001,2.03095]
[1777853683542,37.34,78505.0,0.7,-0.04021,0.0001,2.02063]
[1777853688577,37.34,78501.37,0.7,-0.04057,0.0001,2.03546]
[1777853694619,37.34,78502.1,0.7,-0.0405,0.0001,2.03262]
[1777853698735,37.34,78502.12,0.7,-0.0405,0.0001,2.03259]
[1777853698749,37.34,78502.25,0.7,-0.04049,0.0001,2.03211]
[1777853700459,37.34,78502.25,0.7,-0.04049,0.0001,2.03211]
[1777853700660,37.34,78501.99,0.7,-0.04052,0.0001,2.03318]
[1777853702779,37.35,78517.23,0.7,-0.03902,0.0001,1.97233]
[1777853704697,37.35,78507.46,0.7,-0.03998,0.0001,2.01128]
[1777853705698,37.35,78501.25,0.7,-0.0406,0.0001,2.03647]
[1777853708721,37.35,78510.73,0.7,-0.03966,0.0001,1.99838]
[1777853710735,37.35,78505.6,0.7,-0.04017,0.0001,2.01904]
[1777853713360,37.35,78505.32,0.7,-0.0402,0.0001,2.02024]
[1777853713437,37.35,78503.8,0.7,-0.04035,0.0001,2.02643]
[1777853714286,37.35,78503.8,0.7,-0.04035,0.0001,2.02643]
[1777853714316,37.35,78500.73,0.7,-0.04066,0.0001,2.03887]
[1777853714942,37.35,78500.73,0.7,-0.04066,0.0001,2.03887]
[1777853715043,37.35,78499.93,0.7,-0.04074,0.0001,2.04213]
[1777853721147,37.35,78498.98,0.7,-0.04083,0.0001,2.04594]
[1777853721248,37.35,78500.33,0.7,-0.0407,0.0001,2.04045]
[1777853721962,37.35,78500.33,0.7,-0.0407,0.0001,2.04045]
[1777853722063,37.35,78500.46,0.7,-0.04068,0.0001,2.03992]
[1777853727554,37.35,78499.11,0.7,-0.04082,0.0001,2.04533]
[1777853727854,37.35,78499.41,0.7,-0.04079,0.0001,2.04409]
[1777853730483,37.35,78501.01,0.7,-0.04062,0.0001,2.03759]
[1777853730875,37.35,78500.64,0.7,-0.04066,0.0001,2.03906]
[1777853732160,37.35,78500.64,0.7,-0.04066,0.0001,2.03906]
[1777853732523,37.35,78500.64,0.7,-0.04066,0.0001,2.03906]
[1777853732261,37.35,78500.66,0.7,-0.0405,0.0001,2.03016]
[1777853733016,37.35,78495.02,0.7,-0.04106,0.0001,2.05302]
[1777853734102,37.35,78495.02,0.7,-0.04106,0.0001,2.05302]
[1777853734138,37.35,78487.73,0.7,-0.0418,0.0001,2.08285]
[1777853736246,37.35,78487.73,0.7,-0.0418,0.0001,2.08281]
[1777853736269,37.35,78486.09,0.7,-0.04197,0.0001,2.08947]
[1777853742396,37.34,78484.62,0.7,-0.04211,0.0001,2.09501]
[1777853742461,37.34,78484.95,0.7,-0.04207,0.0001,2.09354]
[1777853744882,37.34,78485.65,0.7,-0.04199,0.0001,2.09042]
[1777853744973,37.34,78485.62,0.7,-0.04199,0.0001,2.09032]
[1777853746360,37.34,78485.62,0.7,-0.04199,0.0001,2.09032]
[1777853746428,37.34,78477.65,0.7,-0.04282,0.0001,2.1232]
[1777853747088,37.34,78477.65,0.7,-0.04282,0.0001,2.1232]
[1777853747091,37.34,78478.54,0.7,-0.04272,0.0001,2.1195]
[1777853752858,37.33,78476.15,0.7,-0.04295,0.0001,2.12865]
[1777853753157,37.33,78483.6,0.7,-0.04217,0.0001,2.09737]
[1777853755047,37.33,78492.34,0.7,-0.04127,0.0001,2.06134]
[1777853757058,37.33,78498.39,0.7,-0.04066,0.0001,2.03662]
[1777853762373,37.33,78498.94,0.7,-0.0406,0.0001,2.03432]
[1777853762475,37.33,78492.84,0.7,-0.04121,0.0001,2.0591]
[1777853763274,37.33,78492.84,0.7,-0.04121,0.0001,2.0591]
[1777853763375,37.33,78491.94,0.7,-0.0413,0.0001,2.06274]
[1777853763983,37.33,78491.94,0.7,-0.0413,0.0001,2.06274]
[1777853764107,37.33,78491.94,0.7,-0.0413,0.0001,2.06268]
[1777853769143,37.33,78491.46,0.7,-0.04134,0.0001,2.06432]
[1777853772164,37.33,78485.47,0.7,-0.04195,0.0001,2.08872]
[1777853773297,37.33,78477.03,0.7,-0.04283,0.0001,2.12359]
[1777853779213,37.32,78476.45,0.7,-0.04286,0.0001,2.12513]
[1777853781767,37.32,78475.69,0.7,-0.04294,0.0001,2.12801]
[1777853782240,37.32,78474.52,0.7,-0.04306,0.00011,2.13276]
[1777853783368,37.32,78457.07,0.7,-0.04492,0.00011,2.20637]
[1777853785167,37.32,78457.07,0.7,-0.04493,0.00011,2.20688]
[1777853787270,37.33,78448.7,0.7,-0.04588,0.00011,2.24421]
[1777853789166,37.33,78448.35,0.7,-0.04593,0.00011,2.24614]
[1777853790814,37.33,78448.63,0.7,-0.04591,0.00011,2.24501]
[1777853791298,37.33,78452.4,0.7,-0.04531,0.00011,2.21922]
[1777853793217,37.33,78451.72,0.7,-0.04538,0.00011,2.22185]
[1777853793318,37.32,78453.58,0.7,-0.04516,0.00011,2.2133]
[1777853796395,37.32,78455.13,0.7,-0.04498,0.00011,2.2064]
[1777853796436,37.32,78453.04,0.7,-0.0452,0.00011,2.21509]
[1777853801603,37.32,78453.03,0.7,-0.04518,0.00011,2.21408]
[1777853802414,37.31,78452.57,0.7,-0.04521,0.00011,2.21527]
[1777853803513,37.31,78464.58,0.7,-0.0439,0.00011,2.16396]
[1777853803959,37.31,78464.58,0.7,-0.0439,0.00011,2.16396]
[1777853804422,37.31,78464.58,0.7,-0.0439,0.00011,2.16396]
[1777853809457,37.3,78466.14,0.7,-0.04372,0.00011,2.15659]
[1777853814492,37.3,78463.16,0.7,-0.04402,0.00011,2.16844]
[1777853819527,37.3,78463.94,0.7,-0.04391,0.00011,2.16434]
[1777853821438,37.29,78463.77,0.7,-0.04393,0.00011,2.1649]
[1777853821548,37.29,78463.65,0.7,-0.04394,0.00011,2.16525]
[1777853822553,37.29,78456.34,0.7,-0.04472,0.00011,2.19594]
[1777853823558,37.29,78444.35,0.7,-0.04603,0.00011,2.24749]
[1777853824565,37.29,78437.84,0.7,-0.04675,0.00011,2.27551]
[1777853825271,37.29,78437.84,0.7,-0.04675,0.00011,2.27551]
[1777853827165,37.29,78432.92,0.7,-0.0473,0.00011,2.29674]
[1777853827585,37.29,78430.22,0.7,-0.04761,0.00011,2.30863]
[1777853832621,37.28,78430.71,0.7,-0.0475,0.00011,2.30452]
[1777853835865,37.27,78431.76,0.7,-0.04735,0.00011,2.29876]
[1777853841684,37.26,78429.22,0.7,-0.04759,0.00011,2.30768]
[1777853846718,37.25,78429.03,0.7,-0.04756,0.00011,2.3066]
[1777853851082,37.23,78431.67,0.7,-0.04703,0.00011,2.28377]
[1777853853942,37.23,78430.24,0.7,-0.04719,0.00011,2.28969]
[1777853854312,37.23,78422.68,0.7,-0.04804,0.00012,2.32269]
[1777853854781,37.23,78394.02,0.7,-0.05144,0.00012,2.45204]
[1777853858804,37.23,78400.04,0.7,-0.05073,0.00012,2.42515]
[1777853860049,37.23,78404.91,0.7,-0.05015,0.00012,2.40315]
[1777853865853,37.24,78409.3,0.7,-0.04965,0.00012,2.38424]
[1777853869529,37.24,78420.77,0.7,-0.04832,0.00012,2.33348]
[1777853874917,37.25,78422.16,0.7,-0.04821,0.00012,2.32906]
[1777853879952,37.26,78420.56,0.7,-0.04843,0.00012,2.33767]
[1777853880959,37.26,78413.61,0.7,-0.04924,0.00012,2.36873]
[1777853882002,37.27,78407.93,0.7,-0.04993,0.00012,2.39485]
[1777853882925,37.27,78407.93,0.7,-0.04993,0.00012,2.39485]
[1777853882991,37.27,78392.57,0.7,-0.05179,0.00012,2.4651]
[1777853888006,37.27,78391.31,0.7,-0.05196,0.00012,2.47134]
[1777853893035,37.27,78388.84,0.7,-0.05227,0.00012,2.48325]
[1777853899093,37.28,78389.12,0.7,-0.05225,0.00012,2.48251]
[1777853904214,37.28,78393.23,0.7,-0.05176,0.00012,2.46396]
[1777853910168,37.28,78391.56,0.7,-0.05197,0.00012,2.47206]
[1777853914448,37.28,78404.73,0.7,-0.0502,0.00012,2.40251]
[1777853915414,37.28,78415.72,0.7,-0.0489,0.00012,2.35314]
[1777853921465,37.29,78416.94,0.7,-0.04879,0.00012,2.34883]
[1777853927287,37.3,78417.43,0.7,-0.04878,0.00012,2.34836]
[1777853932322,37.31,78417.13,0.7,-0.04885,0.00012,2.35094]
[1777853937358,37.31,78417.53,0.7,-0.04883,0.00012,2.35038]
[1777853941805,37.32,78420.41,0.7,-0.04852,0.00012,2.33859]
[1777853942392,37.32,78413.99,0.7,-0.04929,0.00012,2.36774]
[1777853947427,37.33,78411.93,0.7,-0.04955,0.00012,2.37779]
[1777853947867,37.33,78411.93,0.7,-0.04955,0.00012,2.37779]
[1777853949360,37.33,78411.62,0.7,-0.04959,0.00012,2.37939]
[1777853949461,37.33,78423.63,0.7,-0.04819,0.00012,2.32599]
[1777853949957,37.33,78423.63,0.7,-0.04819,0.00012,2.32599]
[1777853950448,37.33,78423.63,0.7,-0.04819,0.00012,2.32575]
[1777853951457,37.33,78429.36,0.7,-0.04753,0.00011,2.30045]
[1777853956490,37.32,78429.26,0.7,-0.04749,0.00011,2.29888]
[1777853956845,37.32,78429.26,0.7,-0.04749,0.00011,2.29888]
[1777853957497,37.32,78429.26,0.7,-0.04749,0.00011,2.29888]
[1777853957604,37.31,78439.31,0.7,-0.04634,0.00011,2.25454]
[1777853957982,37.31,78439.31,0.7,-0.04634,0.00011,2.25454]
[1777853958505,37.31,78439.4,0.7,-0.04632,0.00011,2.25376]
[1777853961525,37.31,78445.4,0.7,-0.04563,0.00011,2.22685]
[1777853963358,37.3,78443.94,0.7,-0.04578,0.00011,2.23285]
[1777853963539,37.3,78442.39,0.7,-0.04595,0.00011,2.23925]
[1777853968574,37.3,78441.82,0.7,-0.046,0.00011,2.24128]
[1777853969581,37.3,78436.82,0.7,-0.04655,0.00011,2.26268]
[1777853970588,37.3,78430.87,0.7,-0.04723,0.00011,2.28909]
[1777853975624,37.3,78426.32,0.7,-0.04758,0.00011,2.29983]
[1777853979060,37.29,78430.78,0.7,-0.04704,0.00011,2.279]
[1777853979651,37.29,78431.41,0.7,-0.04696,0.00011,2.27587]
[1777853984778,37.28,78431.85,0.7,-0.04686,0.00011,2.27207]
[1777853990729,37.27,78431.81,0.7,-0.04681,0.00011,2.27005]
[1777853995764,37.26,78434.23,0.7,-0.04649,0.00011,2.25773]
[1777854000800,37.25,78434.3,0.7,-0.04644,0.00011,2.25574]
[1777854005837,37.24,78431.69,0.7,-0.04669,0.00011,2.26543]
[1777854011053,37.23,78430.76,0.7,-0.04676,0.00011,2.26808]
[1777854011762,37.23,78430.76,0.7,-0.04676,0.00011,2.26808]
[1777854011785,37.22,78435.27,0.7,-0.04623,0.00011,2.2477]
[1777854012009,37.22,78435.27,0.7,-0.04623,0.00011,2.2477]
[1777854012332,37.22,78435.27,0.7,-0.04623,0.00011,2.2477]
[1777854012343,37.22,78460.17,0.7,-0.04349,0.00011,2.14062]
[1777854013419,37.22,78453.16,0.7,-0.04424,0.00011,2.17008]
[1777854017174,37.22,78452.24,0.7,-0.04434,0.00011,2.1738]
[1777854017275,37.22,78450.76,0.7,-0.04449,0.00011,2.17969]
[1777854019644,37.22,78450.76,0.7,-0.04449,0.00011,2.17969]
[1777854019732,37.22,78450.76,0.7,-0.04449,0.00011,2.17969]
[1777854019833,37.21,78449.19,0.7,-0.04465,0.00011,2.18596]
[1777854020197,37.21,78449.19,0.7,-0.04465,0.00011,2.18596]
[1777854020386,37.21,78449.19,0.7,-0.04465,0.00011,2.18596]
[1777854020486,37.21,78449.94,0.7,-0.04456,0.00011,2.18253]
[1777854021847,37.21,78449.94,0.7,-0.04456,0.00011,2.18253]
[1777854022591,37.21,78449.94,0.7,-0.04456,0.00011,2.18253]
[1777854023978,37.23,78440.25,0.7,-0.0457,0.00011,2.227]
[1777854025488,37.23,78424.03,0.7,-0.04755,0.00011,2.29868]
[1777854031440,37.25,78424.2,0.7,-0.04761,0.00011,2.30085]
[1777854034051,37.27,78416.84,0.7,-0.04835,0.00012,2.32688]
[1777854035135,37.28,78402.99,0.7,-0.05002,0.00012,2.39037]
[1777854037262,37.28,78402.64,0.7,-0.05006,0.00012,2.39195]
[1777854037363,37.28,78400.25,0.7,-0.05038,0.00012,2.40397]
[1777854039271,37.29,78400.25,0.7,-0.0504,0.00012,2.40453]
[1777854039458,37.29,78400.25,0.7,-0.0504,0.00012,2.40453]
[1777854044306,37.29,78400.07,0.7,-0.05043,0.00012,2.40591]
[1777854044385,37.29,78403.79,0.7,-0.04997,0.00012,2.38851]
[1777854045436,37.29,78403.79,0.7,-0.04997,0.00012,2.38851]
[1777854045518,37.28,78420.01,0.7,-0.04804,0.00012,2.31486]
[1777854046899,37.28,78420.01,0.7,-0.04803,0.00012,2.31445]
[1777854047143,37.28,78421.53,0.7,-0.04785,0.00012,2.30772]
[1777854052889,37.28,78420.58,0.7,-0.04797,0.00012,2.31218]
[1777854053290,37.29,78411.04,0.7,-0.0491,0.00012,2.3556]
[1777854059227,37.29,78414.36,0.7,-0.04876,0.00012,2.34234]
[1777854064262,37.31,78416.61,0.7,-0.04858,0.00012,2.33555]
[1777854067831,37.32,78411.86,0.7,-0.04918,0.00012,2.35834]
[1777854069336,37.33,78405.31,0.7,-0.05,0.00012,2.38969]
[1777854074333,37.35,78396.58,0.7,-0.05111,0.00012,2.43163]
[1777854079367,37.36,78395.23,0.7,-0.05135,0.00012,2.44039]
[1777854081860,37.37,78393.17,0.7,-0.05161,0.00012,2.45033]
[1777854081863,37.37,78393.17,0.7,-0.05161,0.00012,2.45033]
[1777854084134,37.37,78390.98,0.7,-0.05191,0.00012,2.46149]
[1777854084567,37.37,78374.21,0.7,-0.054,0.00013,2.53927]
[1777854085235,37.37,78374.21,0.7,-0.054,0.00013,2.53927]
[1777854085680,37.37,78374.21,0.7,-0.054,0.00013,2.53927]
[1777854085688,37.37,78368.46,0.7,-0.05474,0.00013,2.56648]
[1777854085998,37.37,78368.46,0.7,-0.05474,0.00013,2.56648]
[1777854086315,37.37,78368.46,0.7,-0.05474,0.00013,2.56648]
[1777854086438,37.37,78368.51,0.7,-0.05473,0.00013,2.56622]
[1777854087436,37.37,78375.18,0.7,-0.05388,0.00013,2.53484]
[1777854088442,37.37,78367.98,0.7,-0.0548,0.00013,2.56864]
[1777854089666,37.37,78362.63,0.7,-0.05548,0.00013,2.59388]
[1777854094227,37.37,78362.24,0.7,-0.05533,0.00013,2.58529]
[1777854094234,37.37,78362.24,0.7,-0.05533,0.00013,2.58529]
[1777854094484,37.37,78362.24,0.7,-0.05533,0.00013,2.58529]
[1777854096560,37.37,78360.07,0.7,-0.05561,0.00013,2.5955]
[1777854096665,37.37,78360.07,0.7,-0.05561,0.00013,2.5955]
[1777854096739,37.37,78360.07,0.7,-0.05561,0.00013,2.5955]
[1777854096860,37.37,78350.02,0.7,-0.05692,0.00013,2.6434]
[1777854098045,37.37,78350.02,0.7,-0.05692,0.00013,2.6433]
[1777854098515,37.37,78339.14,0.7,-0.05836,0.00013,2.69568]
[1777854100409,37.37,78335.54,0.7,-0.05884,0.00014,2.71294]
[1777854100566,37.37,78335.54,0.7,-0.05884,0.00014,2.71294]
[1777854100667,37.36,78291.01,0.7,-0.06513,0.00015,2.93495]
[1777854101314,37.36,78291.01,0.7,-0.06513,0.00015,2.93495]
[1777854101543,37.36,78291.06,0.7,-0.06511,0.00015,2.93435]
[1777854102199,37.36,78291.06,0.7,-0.06511,0.00015,2.93435]
[1777854102546,37.36,78281.12,0.7,-0.06658,0.00015,2.98516]
[1777854102993,37.36,78281.12,0.7,-0.06658,0.00015,2.98516]
[1777854103572,37.36,78278.18,0.7,-0.06702,0.00015,3.00008]
[1777854105628,37.32,78289.28,0.7,-0.06515,0.00015,2.93553]
[1777854107701,37.28,78289.53,0.7,-0.06492,0.00015,2.92751]
[1777854109168,37.24,78287.7,0.7,-0.06501,0.00015,2.93051]
[1777854109600,37.24,78288.94,0.7,-0.06482,0.00015,2.924]
[1777854110607,37.24,78282.88,0.7,-0.06571,0.00015,2.9549]
[1777854114270,37.24,78279.64,0.7,-0.06618,0.00015,2.9709]
[1777854114634,37.24,78280.54,0.7,-0.06603,0.00015,2.96602]
[1777854117658,37.23,78290.27,0.7,-0.06458,0.00015,2.91544]
[1777854119668,37.23,78298.38,0.7,-0.06339,0.00014,2.87391]
[1777854120336,37.23,78298.38,0.7,-0.06339,0.00014,2.87391]
[1777854120675,37.23,78300.8,0.7,-0.06303,0.00014,2.86157]
[1777854121694,37.23,78306.11,0.7,-0.06227,0.00014,2.83474]
[1777854122759,37.23,78306.11,0.7,-0.06227,0.00014,2.83474]
[1777854122860,37.23,78299.64,0.7,-0.06319,0.00014,2.86687]
[1777854127736,37.23,78293.21,0.7,-0.06411,0.00015,2.89916]
[1777854132770,37.22,78308.66,0.7,-0.06184,0.00014,2.81937]
[1777854134784,37.22,78302.88,0.7,-0.06266,0.00014,2.84827]
[1777854138813,37.21,78307.31,0.7,-0.06202,0.00014,2.82575]
[1777854142080,37.21,78310.31,0.7,-0.06159,0.00014,2.81067]
[1777854142840,37.21,78311.61,0.7,-0.06141,0.00014,2.80417]
[1777854143020,37.21,78311.61,0.7,-0.06141,0.00014,2.80417]
[1777854143847,37.21,78333.18,0.7,-0.05843,0.00014,2.69783]
[1777854144278,37.21,78333.18,0.7,-0.05843,0.00014,2.69783]
[1777854144854,37.22,78337.24,0.7,-0.05789,0.00013,2.67826]
[1777854146922,37.22,78331.64,0.7,-0.05866,0.00014,2.70599]
[1777854152911,37.22,78323.24,0.7,-0.05963,0.00014,2.73803]
[1777854157944,37.23,78321.18,0.7,-0.05993,0.00014,2.74873]
[1777854158456,37.23,78321.18,0.7,-0.05993,0.00014,2.74873]
[1777854158952,37.23,78320.83,0.7,-0.05999,0.00014,2.75057]
[1777854160020,37.23,78320.83,0.7,-0.05999,0.00014,2.75057]
[1777854160967,37.23,78317.47,0.7,-0.06046,0.00014,2.76736]
[1777854161617,37.23,78317.47,0.7,-0.06046,0.00014,2.76736]
[1777854161972,37.23,78315.81,0.7,-0.06069,0.00014,2.77567]
[1777854162697,37.23,78315.81,0.7,-0.06069,0.00014,2.77567]
[1777854162980,37.23,78315.99,0.7,-0.06067,0.00014,2.77483]
[1777854163174,37.23,78315.99,0.7,-0.06067,0.00014,2.77483]
[1777854163839,37.23,78315.99,0.7,-0.06067,0.00014,2.77483]
[1777854165418,37.23,78311.67,0.7,-0.06128,0.00014,2.79639]
[1777854166001,37.23,78312.56,0.7,-0.06115,0.00014,2.79199]
[1777854166210,37.23,78312.56,0.7,-0.06115,0.00014,2.79199]
[1777854167008,37.23,78310.56,0.7,-0.06143,0.00014,2.80198]
[1777854168436,37.23,78310.38,0.7,-0.06146,0.00014,2.80289]
[1777854168538,37.23,78310.51,0.7,-0.06144,0.00014,2.80224]
[1777854171861,37.23,78313.78,0.7,-0.06098,0.00014,2.78599]
[1777854171962,37.23,78316.17,0.7,-0.06065,0.00014,2.77422]
[1777854175466,37.23,78313.01,0.7,-0.06109,0.00014,2.78998]
[1777854175563,37.23,78314.82,0.7,-0.06084,0.00014,2.78103]
[1777854178460,37.23,78313.8,0.7,-0.061,0.00014,2.78672]
[1777854178561,37.24,78312.52,0.7,-0.0612,0.00014,2.79367]
[1777854182970,37.25,78312.54,0.7,-0.06124,0.00014,2.79527]
[1777854183670,37.25,78309.76,0.7,-0.06165,0.00014,2.80965]
[1777854186808,37.29,78327.75,0.7,-0.05936,0.00014,2.72842]
[1777854187671,37.29,78327.75,0.7,-0.05936,0.00014,2.72842]
[1777854187772,37.33,78336.19,0.7,-0.05839,0.00014,2.6937]
[1777854188131,37.33,78336.19,0.7,-0.05839,0.00014,2.6937]
[1777854189656,37.37,78334.65,0.7,-0.05878,0.00014,2.70758]
[1777854189727,37.41,78333.91,0.7,-0.05907,0.00014,2.71811]
[1777854192185,37.49,78343.93,0.7,-0.0581,0.00013,2.68335]
[1777854197221,37.51,78344.43,0.7,-0.05814,0.00013,2.68463]
[1777854202260,37.53,78341.24,0.7,-0.05867,0.00014,2.70368]
[1777854207291,37.62,78343.89,0.7,-0.05875,0.00013,2.70698]
[1777854209309,37.63,78336.96,0.7,-0.05973,0.00014,2.74206]
[1777854210312,37.66,78330.83,0.7,-0.06076,0.00014,2.77852]
[1777854211955,37.66,78330.83,0.7,-0.06076,0.00014,2.77852]
[1777854212050,37.7,78327.79,0.7,-0.06115,0.00014,2.78961]
[1777854214340,37.71,78322.35,0.7,-0.06195,0.00014,2.81758]
[1777854216881,37.71,78322.22,0.7,-0.06198,0.00014,2.81875]
[1777854217786,37.72,78322.33,0.7,-0.06199,0.00014,2.81926]
[1777854218039,37.72,78314.28,0.7,-0.06315,0.00014,2.85979]
[1777854219375,37.72,78307.69,0.7,-0.06411,0.00014,2.89323]
[1777854223403,37.73,78320.54,0.7,-0.06232,0.00014,2.83076]
[1777854225720,37.73,78321.61,0.7,-0.06218,0.00014,2.82595]
[1777854228224,37.74,78322.77,0.7,-0.06205,0.00014,2.82119]
[1777854228440,37.74,78320.64,0.7,-0.06235,0.00014,2.83172]
[1777854230256,37.74,78321.31,0.7,-0.06225,0.00014,2.82836]
[1777854230453,37.74,78319.91,0.7,-0.06245,0.00014,2.83528]
[1777854231659,37.74,78319.91,0.7,-0.06245,0.00014,2.83528]
[1777854231744,37.74,78316.36,0.7,-0.06295,0.00014,2.85288]
[1777854237148,37.74,78318.21,0.7,-0.06268,0.00014,2.84342]
[1777854240846,37.74,78321.55,0.7,-0.06224,0.00014,2.82782]
[1777854240946,37.75,78321.45,0.7,-0.06228,0.00014,2.82936]
[1777854243272,37.75,78319.4,0.7,-0.06258,0.00014,2.84004]
[1777854243862,37.76,78316.83,0.7,-0.06296,0.00014,2.85334]
[1777854249586,37.77,78316.5,0.7,-0.06309,0.00014,2.85791]
[1777854250585,37.77,78316.5,0.7,-0.06309,0.00014,2.85791]
[1777854250590,37.77,78316.5,0.7,-0.06309,0.00014,2.85791]
[1777854250686,37.77,78316.28,0.7,-0.06314,0.00014,2.85948]
[1777854254640,37.78,78314.94,0.7,-0.06337,0.00014,2.86758]
[1777854254725,37.79,78320.8,0.7,-0.06255,0.00014,2.83889]
[1777854256688,37.79,78328.25,0.7,-0.06153,0.00014,2.80306]
[1777854262678,37.87,78329.08,0.7,-0.06179,0.00014,2.81228]
[1777854268025,37.94,78333.45,0.7,-0.06153,0.00014,2.80334]
[1777854273756,38.04,78333.06,0.7,-0.06188,0.00014,2.81261]
[1777854276829,38.05,78340.87,0.7,-0.06085,0.00014,2.77605]
[1777854282818,38.1,78339.08,0.7,-0.06132,0.00014,2.79296]
[1777854287852,38.11,78340.09,0.7,-0.06126,0.00014,2.79081]
[1777854292887,38.13,78339.54,0.7,-0.06142,0.00014,2.79624]
[1777854295435,38.13,78338.0,0.7,-0.06166,0.00014,2.80483]
[1777854295448,38.13,78338.0,0.7,-0.06166,0.00014,2.80483]
[1777854295908,38.14,78335.46,0.7,-0.06204,0.00014,2.81829]
[1777854296969,38.14,78328.58,0.7,-0.06302,0.00014,2.85254]
[1777854301950,38.15,78323.55,0.7,-0.06378,0.00014,2.87918]
[1777854303086,38.15,78323.55,0.7,-0.06378,0.00014,2.87918]
[1777854303105,38.16,78307.53,0.7,-0.0661,0.00015,2.95956]
[1777854303790,38.16,78307.53,0.7,-0.0661,0.00015,2.95956]
[1777854303996,38.16,78292.12,0.7,-0.06839,0.00015,3.03802]
[1777854307559,38.16,78291.38,0.7,-0.06852,0.00015,3.04252]
[1777854307690,38.16,78291.38,0.7,-0.06852,0.00015,3.04252]
[1777854313642,38.17,78292.08,0.7,-0.06844,0.00015,3.03969]
[1777854320081,38.17,78294.68,0.7,-0.06808,0.00015,3.02731]
[1777854321088,38.17,78289.36,0.7,-0.06888,0.00015,3.05453]
[1777854326123,38.17,78291.77,0.7,-0.06852,0.00015,3.04256]
[1777854326609,38.17,78291.77,0.7,-0.06852,0.00015,3.04256]
[1777854327185,38.17,78295.05,0.7,-0.06804,0.00015,3.02594]
[1777854327353,38.17,78295.05,0.7,-0.06804,0.00015,3.02594]
[1777854328136,38.18,78295.27,0.7,-0.06801,0.00015,3.02492]
[1777854329053,38.18,78295.27,0.7,-0.06801,0.00015,3.02492]
[1777854329154,38.18,78295.77,0.7,-0.06793,0.00015,3.02248]
[1777854333172,38.18,78300.63,0.7,-0.06701,0.00015,2.98765]
[1777854337200,38.18,78311.13,0.7,-0.06549,0.00015,2.93543]
[1777854337587,38.18,78311.13,0.7,-0.06549,0.00015,2.93543]
[1777854337998,38.18,78311.13,0.7,-0.06549,0.00015,2.93543]
[1777854338207,38.18,78316.19,0.7,-0.06477,0.00014,2.91041]
[1777854342224,38.19,78323.94,0.7,-0.06369,0.00014,2.87301]
[1777854347325,38.2,78330.46,0.7,-0.06282,0.00014,2.84259]
[1777854352305,38.21,78338.4,0.7,-0.06177,0.00014,2.80571]
[1777854355872,38.22,78336.87,0.7,-0.06201,0.00014,2.8141]
[1777854355925,38.22,78328.42,0.7,-0.0632,0.00014,2.85593]
[1777854356332,38.22,78328.42,0.7,-0.0632,0.00014,2.85593]
[1777854356438,38.22,78321.56,0.7,-0.06419,0.00014,2.89021]
[1777854357599,38.22,78321.56,0.7,-0.06419,0.00014,2.89021]
[1777854357700,38.22,78318.99,0.7,-0.06456,0.00014,2.90335]
[1777854359090,38.22,78318.99,0.7,-0.06456,0.00014,2.90335]
[1777854359192,38.23,78318.25,0.7,-0.06469,0.00014,2.90766]
[1777854359663,38.23,78318.25,0.7,-0.06469,0.00014,2.90766]
[1777854359677,38.23,78317.93,0.7,-0.06473,0.00014,2.90925]
[1777854360333,38.23,78317.93,0.7,-0.06473,0.00014,2.90925]
[1777854360435,38.23,78318.27,0.7,-0.06469,0.00014,2.90786]
[1777854362064,38.23,78318.27,0.7,-0.06469,0.00014,2.90786]
[1777854362111,38.23,78316.16,0.7,-0.06502,0.00014,2.91896]
[1777854367467,38.24,78314.36,0.7,-0.06531,0.00014,2.92932]
[1777854368471,38.24,78314.36,0.7,-0.06531,0.00014,2.92932]
[1777854368536,38.24,78316.11,0.7,-0.06507,0.00014,2.92086]
[1777854369935,38.24,78316.11,0.7,-0.06507,0.00014,2.92086]
[1777854370036,38.24,78315.24,0.7,-0.06521,0.00014,2.92572]
[1777854370748,38.24,78315.24,0.7,-0.06521,0.00014,2.92572]
[1777854370849,38.24,78316.51,0.7,-0.06503,0.00014,2.91939]
[1777854371673,38.24,78316.51,0.7,-0.06503,0.00014,2.91939]
[1777854371712,38.25,78316.69,0.7,-0.06501,0.00014,2.91875]
[1777854374929,38.25,78316.67,0.7,-0.06503,0.00014,2.91939]
[1777854374980,38.25,78316.2,0.7,-0.0651,0.00014,2.92199]
[1777854377801,38.25,78313.61,0.7,-0.06549,0.00014,2.93545]
[1777854381960,38.26,78314.16,0.7,-0.06544,0.00014,2.93362]
[1777854382379,38.26,78313.94,0.7,-0.06548,0.00014,2.93519]
[1777854382530,38.26,78313.94,0.7,-0.06548,0.00014,2.93519]
[1777854387913,38.27,78311.57,0.7,-0.06585,0.00015,2.94792]
[1777854393607,38.27,78310.75,0.7,-0.0658,0.00015,2.94286]
[1777854398642,38.27,78310.58,0.7,-0.06583,0.00015,2.9437]
[1777854399915,38.27,78310.58,0.7,-0.06583,0.00015,2.9437]
[1777854400018,38.28,78305.26,0.7,-0.06661,0.00015,2.97061]
[1777854402670,38.28,78300.86,0.7,-0.06727,0.00015,2.99329]
[1777854404544,38.28,78299.68,0.7,-0.06745,0.00015,2.99938]
[1777854404684,38.28,78302.85,0.7,-0.06699,0.00015,2.98349]
[1777854406121,38.28,78302.85,0.7,-0.06699,0.00015,2.98349]
[1777854406223,38.28,78309.19,0.7,-0.06606,0.00015,2.95193]
[1777854406679,38.28,78309.19,0.7,-0.06606,0.00015,2.95193]
[1777854406781,38.28,78308.47,0.7,-0.06617,0.00015,2.95554]
[1777854407810,38.28,78308.47,0.7,-0.06617,0.00015,2.95554]
[1777854413747,38.29,78308.15,0.7,-0.06625,0.00015,2.95845]
[1777854418783,38.29,78307.31,0.7,-0.0664,0.00015,2.96357]
[1777854424827,38.3,78306.95,0.7,-0.06649,0.00015,2.96646]
[1777854426842,38.3,78313.18,0.7,-0.06559,0.00014,2.93563]
[1777854427899,38.3,78318.95,0.7,-0.06476,0.00014,2.90712]
[1777854431878,38.31,78314.59,0.7,-0.06542,0.00014,2.92981]
[1777854436918,38.32,78311.88,0.7,-0.06585,0.00015,2.94455]
[1777854438810,38.32,78312.59,0.7,-0.06575,0.00015,2.94123]
[1777854445982,38.33,78312.25,0.7,-0.06585,0.00015,2.94474]
[1777854447854,38.33,78313.45,0.7,-0.06569,0.00015,2.93897]
[1777854450553,38.33,78316.19,0.7,-0.06531,0.00014,2.92605]
[1777854451613,38.34,78316.14,0.7,-0.06512,0.00014,2.916]
[1777854452023,38.34,78314.32,0.7,-0.06539,0.00014,2.92533]
[1777854455685,38.34,78315.1,0.7,-0.0653,0.00014,2.92222]
[1777854456083,38.34,78315.1,0.7,-0.0653,0.00014,2.92222]
[1777854456115,38.34,78314.76,0.7,-0.06536,0.00014,2.92444]
[1777854458110,38.35,78319.8,0.7,-0.06464,0.00014,2.89966]
[1777854458542,38.35,78319.8,0.7,-0.06464,0.00014,2.89966]
[1777854459157,38.35,78325.44,0.7,-0.06385,0.00014,2.87234]
[1777854465117,38.36,78328.7,0.7,-0.06345,0.00014,2.85845]
[1777854470148,38.37,78328.06,0.7,-0.0636,0.00014,2.86347]
[1777854473170,38.38,78334.92,0.7,-0.06267,0.00014,2.83104]
[1777854478252,38.39,78352.45,0.7,-0.0603,0.00014,2.7479]
[1777854480220,38.4,78357.26,0.7,-0.0597,0.00013,2.72653]
[1777854484247,38.41,78369.26,0.7,-0.05817,0.00013,2.67209]
[1777854489284,38.44,78369.67,0.7,-0.05821,0.00013,2.67359]
[1777854494319,38.45,78375.28,0.7,-0.05756,0.00013,2.65003]
[1777854496334,38.46,78380.27,0.7,-0.05695,0.00013,2.62814]
[1777854500360,38.47,78387.92,0.7,-0.05599,0.00013,2.59343]
[1777854504389,38.47,78383.38,0.7,-0.0566,0.00013,2.61546]
[1777854509424,38.48,78381.88,0.7,-0.05682,0.00013,2.62351]
[1777854511438,38.48,78375.42,0.7,-0.05748,0.00013,2.64445]
[1777854514459,38.5,78380.08,0.7,-0.05694,0.00013,2.62481]
[1777854518540,38.51,78393.81,0.7,-0.05526,0.00013,2.56417]
[1777854524528,38.53,78393.7,0.7,-0.05534,0.00013,2.56693]
[1777854529564,38.53,78393.81,0.7,-0.05536,0.00013,2.5679]
[1777854533134,38.54,78397.35,0.7,-0.05493,0.00013,2.55226]
[1777854533253,38.54,78413.45,0.7,-0.05296,0.00012,2.47991]
[1777854534880,38.54,78413.45,0.7,-0.05296,0.00012,2.47991]
[1777854534977,38.54,78422.16,0.7,-0.05192,0.00012,2.44136]
[1777854538472,38.55,78423.8,0.7,-0.05173,0.00012,2.43417]
[1777854538679,38.55,78423.68,0.7,-0.05174,0.00012,2.43475]
[1777854539567,38.55,78423.68,0.7,-0.05174,0.00012,2.43475]
[1777854539628,38.55,78423.68,0.7,-0.05174,0.00012,2.43475]
[1777854539667,38.55,78422.14,0.7,-0.05193,0.00012,2.44164]
[1777854544671,38.55,78420.63,0.7,-0.05215,0.00012,2.44983]
[1777854547804,38.56,78419.65,0.7,-0.05229,0.00012,2.45511]
[1777854547907,38.56,78413.21,0.7,-0.05308,0.00012,2.48443]
[1777854553745,38.58,78409.72,0.7,-0.05357,0.00012,2.50242]
[1777854557773,38.58,78398.4,0.7,-0.05502,0.00013,2.5553]
[1777854558819,38.59,78386.23,0.7,-0.05658,0.00013,2.61217]
[1777854564821,38.6,78385.24,0.7,-0.05676,0.00013,2.61841]
[1777854569856,38.6,78383.39,0.7,-0.05702,0.00013,2.62791]
[1777854574891,38.61,78383.4,0.7,-0.05684,0.00013,2.61856]
[1777854579927,38.61,78379.72,0.7,-0.05734,0.00013,2.63644]
[1777854583954,38.62,78374.34,0.7,-0.05806,0.00013,2.66213]
[1777854589197,38.62,78373.21,0.7,-0.05821,0.00013,2.66777]
[1777854595033,38.62,78368.53,0.7,-0.05885,0.00013,2.69032]
[1777854597046,38.62,78361.67,0.7,-0.05976,0.00013,2.72287]
[1777854599108,38.62,78353.62,0.7,-0.06085,0.00014,2.76126]
[1777854601249,38.62,78353.62,0.7,-0.06085,0.00014,2.76126]
[1777854601311,38.62,78343.0,0.7,-0.0623,0.00014,2.81229]
[1777854603087,38.62,78337.56,0.7,-0.06307,0.00014,2.83902]
[1777854606914,38.63,78338.79,0.7,-0.06293,0.00014,2.83404]
[1777854607116,38.63,78343.04,0.7,-0.06235,0.00014,2.81376]
[1777854612151,38.64,78344.85,0.7,-0.06215,0.00014,2.80692]
[1777854616181,38.65,78335.7,0.7,-0.06347,0.00014,2.85289]
[1777854618195,38.66,78328.47,0.7,-0.06451,0.00014,2.88888]
[1777854623230,38.66,78325.58,0.7,-0.06495,0.00014,2.90429]
[1777854627817,38.67,78324.63,0.7,-0.06511,0.00014,2.90965]
[1777854628265,38.67,78324.52,0.7,-0.06514,0.00014,2.91086]
[1777854631286,38.67,78327.55,0.7,-0.06451,0.00014,2.88583]
[1777854636321,38.68,78325.82,0.7,-0.0648,0.00014,2.89588]
[1777854637829,38.68,78325.28,0.7,-0.06489,0.00014,2.89879]
[1777854638335,38.69,78325.15,0.7,-0.06491,0.00014,2.89968]
[1777854638628,38.69,78325.15,0.7,-0.06491,0.00014,2.89968]
[1777854638798,38.69,78325.15,0.7,-0.06491,0.00014,2.89968]
[1777854639359,38.69,78325.15,0.7,-0.06491,0.00014,2.89968]
[1777854639391,38.69,78330.2,0.7,-0.0642,0.00014,2.87516]
[1777854640485,38.69,78330.2,0.7,-0.0642,0.00014,2.87516]
[1777854641357,38.69,78333.62,0.7,-0.06374,0.00014,2.85905]
[1777854642363,38.69,78343.15,0.7,-0.06242,0.00014,2.81313]
[1777854647397,38.7,78342.37,0.7,-0.06257,0.00014,2.81854]
[1777854647503,38.7,78335.56,0.7,-0.06353,0.00014,2.852]
[1777854653063,38.72,78338.53,0.7,-0.06317,0.00014,2.83937]
[1777854653441,38.72,78333.49,0.7,-0.06389,0.00014,2.86427]
[1777854658474,38.73,78339.49,0.7,-0.0631,0.00014,2.83685]
[1777854659533,38.73,78334.56,0.7,-0.0638,0.00014,2.86124]
[1777854662503,38.74,78329.06,0.7,-0.06461,0.00014,2.88914]
[1777854665524,38.74,78333.83,0.7,-0.06396,0.00014,2.86678]
[1777854666278,38.74,78333.83,0.7,-0.06396,0.00014,2.86678]
[1777854666530,38.74,78337.98,0.7,-0.06339,0.00014,2.84693]
[1777854667171,38.74,78337.98,0.7,-0.06339,0.00014,2.84693]
[1777854667556,38.75,78338.48,0.7,-0.06333,0.00014,2.84486]
[1777854668544,38.75,78338.48,0.7,-0.06333,0.00014,2.84486]
[1777854669552,38.75,78340.18,0.7,-0.06311,0.00014,2.83737]
[1777854674587,38.76,78339.33,0.7,-0.06329,0.00014,2.84347]
[1777854679673,38.77,78339.83,0.7,-0.06327,0.00014,2.843]
[1777854685664,38.79,78345.2,0.7,-0.06259,0.00014,2.81949]
[1777854690699,38.8,78343.14,0.7,-0.06295,0.00014,2.8317]
[1777854693909,38.81,78343.05,0.7,-0.06277,0.00014,2.8225]
[1777854694247,38.81,78343.05,0.7,-0.06277,0.00014,2.8225]
[1777854695736,38.81,78348.31,0.7,-0.06208,0.00014,2.79845]
[1777854697750,38.87,78354.2,0.7,-0.06155,0.00014,2.77992]
[1777854701781,38.99,78363.28,0.7,-0.06087,0.00014,2.75625]
[1777854702787,38.99,78370.03,0.7,-0.05998,0.00013,2.72484]
[1777854705350,39.0,78386.72,0.7,-0.05782,0.00013,2.64797]
[1777854710845,39.02,78383.37,0.7,-0.05836,0.00013,2.66751]
[1777854715879,39.04,78387.08,0.7,-0.05797,0.00013,2.65364]
[1777854721543,39.05,78387.03,0.7,-0.05801,0.00013,2.65503]
[1777854725952,39.05,78392.25,0.7,-0.05736,0.00013,2.63183]
[1777854727388,39.05,78392.25,0.7,-0.05736,0.00013,2.63183]
[1777854727489,39.06,78410.59,0.7,-0.05505,0.00012,2.54854]
[1777854728732,39.06,78410.59,0.7,-0.05505,0.00012,2.54854]
[1777854728948,39.06,78410.59,0.7,-0.05505,0.00012,2.54854]
[1777854733887,39.07,78416.99,0.7,-0.05431,0.00012,2.52135]
[1777854734860,39.07,78417.57,0.7,-0.05424,0.00012,2.51909]
[1777854734865,39.07,78417.57,0.7,-0.05424,0.00012,2.51909]
[1777854735014,39.07,78414.8,0.7,-0.0546,0.00012,2.53189]
[1777854736857,39.07,78413.7,0.7,-0.05474,0.00012,2.53718]
[1777854737031,39.08,78414.33,0.7,-0.05467,0.00012,2.53465]
[1777854738150,39.08,78414.33,0.7,-0.05467,0.00012,2.53465]
[1777854738251,39.08,78415.79,0.7,-0.0545,0.00012,2.5284]
[1777854738879,39.08,78415.79,0.7,-0.0545,0.00012,2.5284]
[1777854739314,39.08,78415.79,0.7,-0.0545,0.00012,2.5284]
[1777854739415,39.08,78404.18,0.7,-0.05595,0.00013,2.58114]
[1777854740932,39.08,78403.78,0.7,-0.056,0.00013,2.58297]
[1777854741061,39.08,78403.78,0.7,-0.056,0.00013,2.58276]
[1777854745002,39.07,78406.08,0.7,-0.05569,0.00013,2.57166]
[1777854745088,39.07,78403.94,0.7,-0.05596,0.00013,2.5812]
[1777854748634,39.07,78403.14,0.7,-0.05604,0.00013,2.58442]
[1777854756928,39.08,78399.92,0.7,-0.05628,0.00013,2.59004]
[1777854757566,39.08,78399.92,0.7,-0.05628,0.00013,2.59004]
[1777854757667,39.08,78413.13,0.7,-0.05464,0.00012,2.53063]
[1777854759189,39.08,78413.13,0.7,-0.05464,0.00012,2.53063]
[1777854759352,39.08,78413.13,0.7,-0.05464,0.00012,2.53063]
[1777854761222,39.08,78416.65,0.7,-0.05422,0.00012,2.51544]
[1777854761771,39.08,78416.82,0.7,-0.0542,0.00012,2.51456]
[1777854762211,39.08,78417.03,0.7,-0.05417,0.00012,2.51351]
[1777854763232,39.08,78423.11,0.7,-0.05342,0.00012,2.48623]
[1777854768250,39.08,78425.13,0.7,-0.05317,0.00012,2.47691]
[1777854769314,39.08,78425.13,0.7,-0.05317,0.00012,2.47691]
[1777854769362,39.08,78428.85,0.7,-0.05272,0.00012,2.46035]
[1777854775298,39.08,78431.15,0.7,-0.05243,0.00012,2.44993]
[1777854777441,39.08,78430.85,0.7,-0.05247,0.00012,2.45122]
[1777854777542,39.08,78423.29,0.7,-0.05338,0.00012,2.48466]
[1777854779584,39.08,78423.29,0.7,-0.05338,0.00012,2.48466]
[1777854779608,39.08,78424.09,0.7,-0.05328,0.00012,2.48091]
[1777854779720,39.08,78424.09,0.7,-0.05328,0.00012,2.48091]
[1777854781311,39.08,78419.8,0.7,-0.0538,0.00012,2.50004]
[1777854784357,39.07,78419.06,0.7,-0.05388,0.00012,2.50301]
[1777854784429,39.07,78413.77,0.7,-0.05453,0.00012,2.52661]
[1777854786377,39.07,78408.54,0.7,-0.05518,0.00012,2.55035]
[1777854794439,39.06,78405.84,0.7,-0.05547,0.00013,2.56084]
[1777854799474,39.06,78407.0,0.7,-0.05529,0.00013,2.55429]
[1777854804509,39.05,78405.97,0.7,-0.05539,0.00013,2.5579]
[1777854809544,39.04,78403.29,0.7,-0.0557,0.00013,2.56891]
[1777854814578,39.03,78404.17,0.7,-0.05536,0.00013,2.55368]
[1777854819614,39.03,78403.32,0.7,-0.05543,0.00013,2.55648]
[1777854822635,39.03,78396.23,0.7,-0.05634,0.00013,2.58895]
[1777854827671,39.03,78392.37,0.7,-0.05685,0.00013,2.6075]
[1777854832705,39.04,78391.9,0.7,-0.05694,0.00013,2.61057]
[1777854837740,39.04,78394.86,0.7,-0.05656,0.00013,2.59706]
[1777854839754,39.04,78400.0,0.7,-0.0559,0.00013,2.57315]
[1777854844789,39.03,78399.99,0.7,-0.05587,0.00013,2.57233]
[1777854847967,39.03,78398.34,0.7,-0.05607,0.00013,2.57947]
[1777854850172,39.03,78401.6,0.7,-0.05565,0.00013,2.56426]
[1777854855866,39.02,78400.65,0.7,-0.05574,0.00013,2.56742]
[1777854858617,39.02,78383.23,0.7,-0.05795,0.00013,2.64691]
[1777854858969,39.02,78376.72,0.7,-0.05881,0.00013,2.6772]
[1777854863602,39.01,78376.94,0.7,-0.05875,0.00013,2.67523]
[1777854864929,39.01,78385.06,0.7,-0.05769,0.00013,2.6374]
[1777854865936,39.01,78395.99,0.7,-0.05628,0.00013,2.58682]
[1777854870462,39.01,78395.9,0.7,-0.05627,0.00013,2.58665]
[1777854870471,39.01,78396.56,0.7,-0.05618,0.00013,2.58343]
[1777854870995,39.01,78396.56,0.7,-0.05618,0.00013,2.58343]
[1777854871514,39.0,78401.96,0.7,-0.0553,0.00013,2.54852]
[1777854873072,39.0,78408.19,0.7,-0.05451,0.00012,2.52]
[1777854879095,39.0,78404.76,0.7,-0.05492,0.00012,2.53501]
[1777854879196,39.0,78408.89,0.7,-0.05441,0.00012,2.51627]
[1777854885071,39.0,78412.01,0.7,-0.05401,0.00012,2.50172]
[1777854887171,38.99,78411.09,0.7,-0.05412,0.00012,2.5058]
[1777854887190,38.99,78408.9,0.7,-0.05439,0.00012,2.51558]
[1777854893276,38.99,78412.24,0.7,-0.05396,0.00012,2.50019]
[1777854893359,38.99,78412.42,0.7,-0.05394,0.00012,2.49932]
[1777854899168,38.99,78410.3,0.7,-0.05419,0.00012,2.50834]
[1777854901533,38.99,78408.94,0.7,-0.05435,0.00012,2.51437]
[1777854901592,38.99,78410.62,0.7,-0.05414,0.00012,2.50671]
[1777854903198,38.99,78396.37,0.7,-0.05592,0.00013,2.57105]
[1777854904204,38.99,78391.61,0.7,-0.05652,0.00013,2.59264]
[1777854909238,38.98,78391.13,0.7,-0.05655,0.00013,2.59374]
[1777854913606,38.97,78391.04,0.7,-0.05655,0.00013,2.59351]
[1777854913661,38.97,78390.35,0.7,-0.05662,0.00013,2.59627]
[1777854917882,38.97,78393.18,0.7,-0.05624,0.00013,2.58258]
[1777854917893,38.97,78393.18,0.7,-0.05624,0.00013,2.58258]
[1777854917897,38.97,78393.18,0.7,-0.05624,0.00013,2.58258]
[1777854918605,38.97,78393.18,0.7,-0.05624,0.00013,2.58258]
[1777854918705,38.97,78392.76,0.7,-0.05629,0.00013,2.58433]
[1777854920828,38.97,78392.15,0.7,-0.05636,0.00013,2.58695]
[1777854921721,38.97,78392.15,0.7,-0.05636,0.00013,2.58695]
[1777854921883,38.96,78391.4,0.7,-0.05645,0.00013,2.59003]
[1777854925653,38.96,78390.93,0.7,-0.0565,0.00013,2.59184]
[1777854925796,38.96,78390.93,0.7,-0.0565,0.00013,2.59184]
[1777854925897,38.97,78390.67,0.7,-0.05658,0.00013,2.59463]
[1777854931452,39.0,78390.9,0.7,-0.05646,0.00013,2.58736]
[1777854937434,39.02,78386.79,0.7,-0.05712,0.00013,2.61115]
[1777854942471,39.05,78388.56,0.7,-0.057,0.00013,2.60689]
[1777854948511,39.08,78390.28,0.7,-0.05691,0.00013,2.60377]
[1777854953546,39.1,78391.8,0.7,-0.05683,0.00013,2.60077]
[1777854956567,39.11,78387.28,0.7,-0.05746,0.00013,2.62342]
[1777854961662,39.12,78377.46,0.7,-0.0588,0.00013,2.67083]
[1777854967645,39.15,78377.63,0.7,-0.05889,0.00013,2.67413]
[1777854972679,39.17,78378.81,0.7,-0.05883,0.00013,2.67202]
[1777854977715,39.19,78380.4,0.7,-0.05871,0.00013,2.66795]
[1777854978725,39.19,78391.86,0.7,-0.05724,0.00013,2.61579]
[1777854983810,39.21,78399.38,0.7,-0.05636,0.00013,2.58411]
[1777854985770,39.21,78404.57,0.7,-0.05572,0.00013,2.56114]
[1777854990805,39.22,78404.64,0.7,-0.05575,0.00013,2.56239]
[1777854994957,39.23,78403.11,0.7,-0.05577,0.00013,2.56009]
[1777854995844,39.24,78386.15,0.7,-0.05798,0.00013,2.63912]
[1777854997857,39.25,78380.12,0.7,-0.05881,0.00013,2.66837]
[1777855003050,39.27,78378.26,0.7,-0.05914,0.00013,2.68024]
[1777855003151,39.27,78378.66,0.7,-0.05909,0.00013,2.67838]
[1777855009942,39.29,78378.04,0.7,-0.0593,0.00013,2.6858]
[1777855014977,39.35,78380.73,0.7,-0.05919,0.00013,2.68207]
[1777855020023,39.37,78380.42,0.7,-0.05932,0.00013,2.68662]
[1777855025048,39.38,78378.79,0.7,-0.05962,0.00013,2.69723]
[1777855026147,39.39,78378.98,0.7,-0.05961,0.00013,2.69693]
[1777855027064,39.39,78372.05,0.7,-0.06055,0.00013,2.72989]
[1777855029080,39.4,78367.67,0.7,-0.06117,0.00013,2.7515]
[1777855030046,39.4,78367.67,0.7,-0.06117,0.00013,2.7515]
[1777855030085,39.4,78366.71,0.7,-0.06131,0.00014,2.75652]
[1777855031090,39.4,78359.07,0.7,-0.06237,0.00014,2.79315]
[1777855031633,39.4,78359.07,0.7,-0.06237,0.00014,2.79315]
[1777855032098,39.41,78357.01,0.7,-0.06266,0.00014,2.80337]
[1777855032438,39.41,78357.01,0.7,-0.06266,0.00014,2.80337]
[1777855033104,39.41,78357.6,0.7,-0.06259,0.00014,2.80097]
[1777855038144,39.42,78356.93,0.7,-0.06274,0.00014,2.80616]
[1777855043174,39.43,78358.34,0.7,-0.06261,0.00014,2.80142]
[1777855046772,39.43,78357.77,0.7,-0.06269,0.00014,2.80452]
[1777855051915,39.45,78357.9,0.7,-0.06274,0.00014,2.80621]
[1777855051916,39.45,78347.26,0.7,-0.06403,0.00014,2.84721]
[1777855055260,39.46,78336.68,0.7,-0.06555,0.00014,2.89912]
[1777855057273,39.46,78331.36,0.7,-0.06632,0.00014,2.9254]
[1777855062370,39.47,78334.49,0.7,-0.0659,0.00014,2.91119]
[1777855068350,39.47,78333.84,0.7,-0.06603,0.00014,2.91559]
[1777855070364,39.48,78327.71,0.7,-0.06692,0.00014,2.94587]
[1777855075400,39.48,78330.9,0.7,-0.06649,0.00014,2.93119]
[1777855080436,39.49,78329.46,0.7,-0.06672,0.00014,2.93907]
[1777855082509,39.49,78317.47,0.7,-0.06848,0.00015,2.99825]
[1777855088491,39.49,78318.97,0.7,-0.06828,0.00015,2.9914]
[1777855093526,39.5,78320.34,0.7,-0.06809,0.00015,2.98516]
[1777855098562,39.5,78327.31,0.7,-0.06709,0.00014,2.95149]
[1777855099568,39.5,78337.48,0.7,-0.06563,0.00014,2.90215]
[1777855104603,39.51,78328.62,0.7,-0.06694,0.00014,2.94643]
[1777855109637,39.51,78326.42,0.7,-0.06728,0.00015,2.95796]
[1777855114673,39.52,78324.8,0.7,-0.06732,0.00015,2.95583]
[1777855117726,39.52,78324.17,0.7,-0.06742,0.00015,2.95921]
[1777855117826,39.52,78323.53,0.7,-0.06752,0.00015,2.96263]
[1777855121228,39.52,78323.13,0.7,-0.06759,0.00015,2.96485]
[1777855121723,39.52,78322.85,0.7,-0.06763,0.00015,2.96635]
[1777855127764,39.53,78321.52,0.7,-0.06785,0.00015,2.9736]
[1777855132861,39.53,78322.11,0.7,-0.06778,0.00015,2.9714]
[1777855138434,39.53,78323.37,0.7,-0.06761,0.00015,2.9658]
[1777855144401,39.54,78323.12,0.7,-0.06767,0.00015,2.96764]
[1777855149942,39.54,78321.89,0.7,-0.06787,0.00015,2.9745]
[1777855154977,39.55,78320.89,0.7,-0.06803,0.00015,2.97988]
[1777855160013,39.55,78324.38,0.7,-0.06754,0.00015,2.96329]
[1777855165046,39.55,78326.38,0.7,-0.06727,0.00015,2.95415]
[1777855166034,39.55,78326.38,0.7,-0.06727,0.00015,2.95415]
[1777855166100,39.55,78333.72,0.7,-0.06621,0.00014,2.91852]
[1777855167414,39.55,78333.72,0.7,-0.06622,0.00014,2.91871]
[1777855167752,39.55,78333.72,0.7,-0.06622,0.00014,2.91871]
[1777855169868,39.56,78340.78,0.7,-0.06523,0.00014,2.885]
[1777855173813,39.56,78340.17,0.7,-0.06512,0.00014,2.87825]
[1777855178029,39.57,78340.24,0.7,-0.06515,0.00014,2.87895]
[1777855178665,39.57,78340.26,0.7,-0.06515,0.00014,2.87912]
[1777855183280,39.58,78337.02,0.7,-0.06565,0.00014,2.89607]
[1777855184179,39.58,78337.02,0.7,-0.06566,0.00014,2.89631]
[1777855185826,39.58,78337.16,0.7,-0.06564,0.00014,2.89587]
[1777855186196,39.58,78336.62,0.7,-0.06573,0.00014,2.89873]
[1777855188441,39.59,78333.79,0.7,-0.06614,0.00014,2.9129]
[1777855190222,39.59,78319.29,0.7,-0.06826,0.00015,2.98412]
[1777855193244,39.59,78310.98,0.7,-0.0695,0.00015,3.02543]
[1777855199285,39.59,78312.19,0.7,-0.06932,0.00015,3.01964]
[1777855204321,39.59,78314.5,0.7,-0.06899,0.00015,3.00842]
[1777855207342,39.59,78319.9,0.7,-0.0682,0.00015,2.98197]
[1777855212376,39.6,78320.0,0.7,-0.06819,0.00015,2.98195]
[1777855215254,39.6,78321.25,0.7,-0.06801,0.00015,2.97589]
[1777855216783,39.6,78324.32,0.7,-0.06757,0.00015,2.96103]
[1777855216848,39.6,78334.01,0.7,-0.06618,0.00014,2.91395]
[1777855218653,39.6,78334.01,0.7,-0.06618,0.00014,2.9141]
[1777855218754,39.6,78338.57,0.7,-0.06553,0.00014,2.89223]
[1777855219865,39.6,78338.57,0.7,-0.06553,0.00014,2.89223]
[1777855219963,39.6,78345.1,0.7,-0.06462,0.00014,2.86124]
[1777855221442,39.61,78350.75,0.7,-0.06384,0.00014,2.83447]
[1777855226475,39.62,78352.56,0.7,-0.06364,0.00014,2.82747]
[1777855229253,39.62,78352.03,0.7,-0.06372,0.00014,2.83032]
[1777855228492,39.62,78345.94,0.7,-0.06458,0.00014,2.85975]
[1777855230092,39.62,78347.1,0.7,-0.06443,0.00014,2.85473]
[1777855235540,39.63,78346.24,0.7,-0.06438,0.00014,2.84953]
[1777855238559,39.64,78352.95,0.7,-0.06346,0.00014,2.81826]
[1777855244320,39.64,78352.36,0.7,-0.06358,0.00014,2.82225]
[1777855249638,39.65,78351.47,0.7,-0.06376,0.00014,2.82845]
[1777855251649,39.66,78356.24,0.7,-0.06311,0.00014,2.80634]
[1777855256685,39.67,78354.14,0.7,-0.06345,0.00014,2.81785]
[1777855261721,39.68,78354.63,0.7,-0.06342,0.00014,2.81696]
[1777855266757,39.68,78349.91,0.7,-0.06412,0.00014,2.84077]
[1777855271790,39.69,78350.98,0.7,-0.064,0.00014,2.83689]
[1777855276824,39.7,78350.97,0.7,-0.06403,0.00014,2.8379]
[1777855282867,39.71,78346.31,0.7,-0.06473,0.00014,2.86177]
[1777855288909,39.71,78345.45,0.7,-0.06489,0.00014,2.86715]
[1777855293983,39.72,78344.2,0.7,-0.06489,0.00014,2.86371]
[1777855299986,39.73,78342.6,0.7,-0.06514,0.00014,2.87246]
[1777855305022,39.74,78342.6,0.7,-0.06518,0.00014,2.87372]
[1777855310058,39.74,78343.09,0.7,-0.06514,0.00014,2.87243]
[1777855315093,39.75,78342.58,0.7,-0.06525,0.00014,2.87599]
[1777855320127,39.76,78343.63,0.7,-0.06513,0.00014,2.8721]
[1777855325166,39.76,78346.08,0.7,-0.06482,0.00014,2.86155]
[1777855327134,39.77,78347.85,0.7,-0.06458,0.00014,2.85336]
[1777855327183,39.77,78355.03,0.7,-0.06359,0.00014,2.81946]
[1777855329191,39.77,78360.21,0.7,-0.06289,0.00014,2.79563]
[1777855333219,39.78,78353.77,0.7,-0.06382,0.00014,2.82752]
[1777855338255,39.79,78352.69,0.7,-0.06402,0.00014,2.83413]
[1777855340366,39.79,78352.98,0.7,-0.06399,0.00014,2.83305]
[1777855340373,39.79,78349.9,0.7,-0.06442,0.00014,2.84799]
[1777855346310,39.8,78350.99,0.7,-0.06431,0.00014,2.84428]
[1777855347084,39.8,78350.99,0.7,-0.06431,0.00014,2.84428]
[1777855347317,39.8,78351.23,0.7,-0.06429,0.00014,2.8434]
[1777855350338,39.81,78355.83,0.7,-0.06367,0.00014,2.82235]
[1777855356380,39.82,78355.96,0.7,-0.06349,0.00014,2.81286]
[1777855363429,39.83,78355.84,0.7,-0.06357,0.00014,2.8155]
[1777855368464,39.84,78359.82,0.7,-0.06306,0.00014,2.79818]
[1777855373499,39.85,78358.94,0.7,-0.06323,0.00014,2.80391]
[1777855375497,39.85,78359.4,0.7,-0.06317,0.00014,2.80205]
[1777855375599,39.85,78359.05,0.7,-0.06323,0.00014,2.80402]
[1777855381556,39.87,78358.38,0.7,-0.06338,0.00014,2.80905]
[1777855386590,39.88,78358.36,0.7,-0.06342,0.00014,2.81066]
[1777855392633,39.89,78361.45,0.7,-0.06305,0.00014,2.79798]
[1777855395814,39.89,78364.52,0.7,-0.06265,0.00014,2.78419]
[1777855395885,39.89,78365.46,0.7,-0.06253,0.00014,2.78011]
[1777855401696,39.89,78367.71,0.7,-0.06223,0.00014,2.76961]
[1777855406731,39.89,78371.22,0.7,-0.06173,0.00014,2.75241]
[1777855410004,39.89,78371.48,0.7,-0.06169,0.00014,2.75093]
[1777855410102,39.89,78370.81,0.7,-0.06177,0.00014,2.75378]
[1777855415794,39.88,78370.98,0.7,-0.06151,0.00013,2.74178]
[1777855420829,39.88,78370.88,0.7,-0.06151,0.00013,2.74162]
[1777855423363,39.88,78365.39,0.7,-0.06226,0.00014,2.76746]
[1777855428885,39.89,78368.48,0.7,-0.06189,0.00014,2.75479]
[1777855433729,39.9,78369.68,0.7,-0.06176,0.00014,2.75012]
[1777855433923,39.89,78368.93,0.7,-0.06185,0.00014,2.75347]
[1777855439532,39.89,78368.78,0.7,-0.06185,0.00014,2.75354]
[1777855441939,39.89,78369.89,0.7,-0.06169,0.00014,2.74787]
[1777855442133,39.89,78367.36,0.7,-0.06203,0.00014,2.75953]
[1777855443991,39.88,78357.93,0.7,-0.06331,0.00014,2.80352]
[1777855449026,39.89,78359.39,0.7,-0.06315,0.00014,2.79805]
[1777855454061,39.9,78360.01,0.7,-0.06309,0.00014,2.79606]
[1777855458415,39.89,78360.35,0.7,-0.06303,0.00014,2.79378]
[1777855458504,39.89,78367.13,0.7,-0.06209,0.00014,2.76151]
[1777855464142,39.89,78371.42,0.7,-0.06148,0.00013,2.74072]
[1777855467152,39.88,78375.92,0.7,-0.06087,0.00013,2.71933]
[1777855472186,39.88,78377.72,0.7,-0.0604,0.00013,2.70017]
[1777855480243,39.88,78377.81,0.7,-0.06038,0.00013,2.69934]
[1777855485325,39.88,78382.48,0.7,-0.05976,0.00013,2.67765]
[1777855489680,39.88,78382.32,0.7,-0.05978,0.00013,2.67834]
[1777855492288,39.88,78385.45,0.7,-0.05937,0.00013,2.66398]
[1777855497377,39.89,78377.46,0.7,-0.06049,0.00013,2.70303]
[1777855501551,39.91,78391.94,0.7,-0.05864,0.00013,2.63851]
[1777855506624,39.92,78388.39,0.7,-0.05918,0.00013,2.65771]
[1777855509463,39.93,78392.94,0.7,-0.05863,0.00013,2.63821]
[1777855510467,39.93,78397.36,0.7,-0.05806,0.00013,2.61825]
[1777855515534,39.95,78395.12,0.7,-0.05844,0.00013,2.63178]
[1777855520543,39.97,78396.92,0.7,-0.0583,0.00013,2.62668]
[1777855525608,39.99,78398.53,0.7,-0.05818,0.00013,2.62263]
[1777855531615,40.02,78402.31,0.7,-0.0576,0.00013,2.59906]
[1777855536646,40.04,78406.7,0.7,-0.05714,0.00013,2.58277]
[1777855537699,40.04,78414.5,0.7,-0.05617,0.00013,2.54861]
[1777855540781,40.05,78426.43,0.7,-0.05471,0.00012,2.49651]
[1777855546719,40.06,78426.58,0.7,-0.05474,0.00012,2.49761]
[1777855549740,40.06,78420.51,0.7,-0.05551,0.00012,2.5252]
[1777855554775,40.08,78422.98,0.7,-0.05527,0.00012,2.51651]
[1777855555816,40.08,78427.78,0.7,-0.05468,0.00012,2.49562]
[1777855560816,40.09,78430.08,0.7,-0.05444,0.00012,2.48688]
[1777855565886,40.1,78430.81,0.7,-0.05439,0.00012,2.48506]
[1777855570887,40.11,78431.43,0.7,-0.05435,0.00012,2.48371]
[1777855575956,40.11,78433.34,0.7,-0.05416,0.00012,2.47673]
[1777855580957,40.12,78433.51,0.7,-0.05417,0.00012,2.47738]
[1777855582320,40.12,78433.51,0.7,-0.05417,0.00012,2.47738]
[1777855582359,40.13,78438.01,0.7,-0.05364,0.00012,2.45832]
[1777855586027,40.13,78443.55,0.7,-0.05301,0.00012,2.43527]
[1777855589018,40.14,78454.71,0.7,-0.05171,0.00012,2.38834]
[1777855591033,40.14,78457.6,0.7,-0.0512,0.00012,2.36689]
[1777855592629,40.14,78457.6,0.7,-0.0512,0.00012,2.36689]
[1777855596110,40.16,78465.72,0.7,-0.05033,0.00011,2.33482]
[1777855601102,40.17,78461.27,0.7,-0.0509,0.00012,2.35605]
[1777855604125,40.18,78458.61,0.7,-0.05124,0.00012,2.36825]
[1777855604139,40.18,78443.06,0.7,-0.05308,0.00012,2.43527]
[1777855604857,40.18,78443.06,0.7,-0.05308,0.00012,2.43527]
[1777855605138,40.19,78443.06,0.7,-0.05309,0.00012,2.43566]
[1777855606181,40.19,78434.99,0.7,-0.05408,0.00012,2.471]
[1777855609033,40.19,78432.23,0.7,-0.05443,0.00012,2.48364]
[1777855609964,40.19,78429.25,0.7,-0.0548,0.00012,2.49694]
[1777855612187,40.2,78421.53,0.7,-0.05577,0.00012,2.53159]
[1777855616251,40.2,78425.99,0.7,-0.05524,0.00012,2.51258]
[1777855621251,40.21,78429.18,0.7,-0.05487,0.00012,2.49955]
[1777855624270,40.21,78424.51,0.7,-0.05547,0.00012,2.52073]
[1777855628299,40.22,78419.9,0.7,-0.05606,0.00012,2.54189]
[1777855630316,40.22,78415.02,0.7,-0.05668,0.00013,2.56389]
[1777855634341,40.22,78409.54,0.7,-0.05739,0.00013,2.58888]
[1777855639378,40.22,78409.9,0.7,-0.05736,0.00013,2.58771]
[1777855644411,40.23,78405.0,0.7,-0.05799,0.00013,2.61011]
[1777855649449,40.25,78400.89,0.7,-0.0586,0.00013,2.63149]
[1777855654482,40.26,78401.47,0.7,-0.0584,0.00013,2.62129]
[1777855659518,40.28,78402.99,0.7,-0.05826,0.00013,2.61634]
[1777855663547,40.28,78396.09,0.7,-0.05916,0.00013,2.64782]
[1777855668586,40.29,78392.53,0.7,-0.05969,0.00013,2.66622]
[1777855673616,40.31,78395.51,0.7,-0.05936,0.00013,2.65498]
[1777855678651,40.32,78398.91,0.7,-0.05897,0.00013,2.64144]
[1777855683687,40.32,78396.94,0.7,-0.05924,0.00013,2.65073]
[1777855688721,40.32,78395.54,0.7,-0.05943,0.00013,2.65743]
[1777855693756,40.32,78394.47,0.7,-0.05958,0.00013,2.66263]
[1777855698791,40.33,78395.97,0.7,-0.0594,0.00013,2.65617]
[1777855703830,40.33,78397.34,0.7,-0.05923,0.00013,2.65035]
[1777855705843,40.33,78402.44,0.7,-0.05857,0.00013,2.62748]
[1777855707467,40.33,78412.29,0.7,-0.05732,0.00013,2.58342]
[1777855709114,40.33,78419.96,0.7,-0.05636,0.00013,2.5497]
[1777855714905,40.34,78423.16,0.7,-0.0558,0.00012,2.52668]
[1777855716958,40.35,78428.8,0.7,-0.05511,0.00012,2.50243]
[1777855720295,40.35,78432.33,0.7,-0.0547,0.00012,2.48756]
[1777855720332,40.35,78432.33,0.7,-0.0547,0.00012,2.48756]
[1777855720805,40.35,78432.33,0.7,-0.0547,0.00012,2.48756]
[1777855720415,40.35,78438.05,0.7,-0.05401,0.00012,2.46299]
[1777855720948,40.35,78438.05,0.7,-0.05402,0.00012,2.46332]
[1777855722414,40.36,78456.08,0.7,-0.05188,0.00012,2.38624]
[1777855722855,40.36,78456.08,0.7,-0.05188,0.00012,2.38624]
[1777855723313,40.36,78460.24,0.7,-0.05141,0.00012,2.36898]
[1777855724456,40.36,78460.24,0.7,-0.05141,0.00012,2.36898]
[1777855730011,40.38,78462.89,0.7,-0.05119,0.00012,2.36115]
[1777855735641,40.39,78464.58,0.7,-0.05105,0.00012,2.35599]
[1777855741041,40.41,78465.43,0.7,-0.05103,0.00012,2.35548]
[1777855741544,40.41,78465.43,0.7,-0.05103,0.00012,2.35548]
[1777855741645,40.42,78464.84,0.7,-0.05113,0.00012,2.35894]
[1777855746450,40.43,78467.49,0.7,-0.05086,0.00012,2.34924]
[1777855747688,40.43,78467.67,0.7,-0.05087,0.00012,2.34945]
[1777855747790,40.44,78465.49,0.7,-0.05113,0.00012,2.35911]
[1777855750498,40.44,78465.27,0.7,-0.05117,0.00012,2.36051]
[1777855750599,40.45,78465.47,0.7,-0.05117,0.00012,2.3606]
[1777855752554,40.45,78465.47,0.7,-0.05117,0.00012,2.3606]
[1777855752655,40.45,78466.75,0.7,-0.05105,0.00012,2.35615]
[1777855753394,40.45,78466.75,0.7,-0.05105,0.00012,2.35615]
[1777855753496,40.45,78466.67,0.7,-0.05106,0.00012,2.35649]
[1777855754540,40.45,78466.67,0.7,-0.05106,0.00012,2.35649]
[1777855754640,40.46,78467.37,0.7,-0.05101,0.00012,2.35449]
[1777855757135,40.46,78468.09,0.7,-0.05094,0.00012,2.35193]
[1777855757240,40.46,78468.38,0.7,-0.05091,0.00012,2.35119]
[1777855761330,40.47,78468.56,0.7,-0.05093,0.00012,2.35187]
[1777855761334,40.48,78467.91,0.7,-0.05102,0.00012,2.35508]
[1777855764155,40.48,78464.22,0.7,-0.05147,0.00012,2.37157]
[1777855764251,40.49,78464.79,0.7,-0.05142,0.00012,2.36961]
[1777855769285,40.5,78468.36,0.7,-0.05107,0.00012,2.35688]
[1777855772304,40.51,78471.34,0.7,-0.05057,0.00011,2.33581]
[1777855777384,40.53,78469.87,0.7,-0.0508,0.00011,2.34439]
[1777855783383,40.54,78468.97,0.7,-0.05098,0.00012,2.35101]
[1777855788417,40.56,78470.72,0.7,-0.05085,0.00011,2.34601]
[1777855793455,40.57,78460.93,0.7,-0.05204,0.00012,2.38957]
[1777855795471,40.58,78454.47,0.7,-0.05283,0.00012,2.41779]
[1777855797524,40.58,78458.85,0.7,-0.05233,0.00012,2.39985]
[1777855803843,40.6,78457.2,0.7,-0.05257,0.00012,2.40869]
[1777855804285,40.6,78455.29,0.7,-0.05281,0.00012,2.41718]
[1777855804532,40.6,78455.89,0.7,-0.05275,0.00012,2.41498]
[1777855805539,40.6,78446.38,0.7,-0.05389,0.00012,2.45606]
[1777855806999,40.6,78442.66,0.7,-0.05435,0.00012,2.47239]
[1777855807596,40.61,78442.37,0.7,-0.0544,0.00012,2.47417]
[1777855810440,40.61,78442.37,0.7,-0.0544,0.00012,2.47417]
[1777855810541,40.61,78442.74,0.7,-0.05436,0.00012,2.47308]
[1777855811402,40.61,78442.74,0.7,-0.05436,0.00012,2.47308]
[1777855811585,40.61,78442.74,0.7,-0.05438,0.00012,2.4736]
[1777855814602,40.62,78447.83,0.7,-0.05379,0.00012,2.45249]
[1777855819637,40.63,78448.49,0.7,-0.05375,0.00012,2.45109]
[1777855824672,40.64,78447.33,0.7,-0.05393,0.00012,2.45747]
[1777855829707,40.65,78449.91,0.7,-0.05366,0.00012,2.44782]
[1777855834742,40.66,78450.24,0.7,-0.05346,0.00012,2.43772]
[1777855836756,40.66,78444.99,0.7,-0.0541,0.00012,2.46081]
[1777855841790,40.67,78447.4,0.7,-0.05385,0.00012,2.45184]
[1777855843807,40.67,78452.16,0.7,-0.0533,0.00012,2.43205]
[1777855848843,40.68,78452.79,0.7,-0.05327,0.00012,2.43094]
[1777855853877,40.69,78451.06,0.7,-0.05351,0.00012,2.43984]
[1777855859919,40.7,78450.89,0.7,-0.05359,0.00012,2.44239]
[1777855864954,40.71,78448.61,0.7,-0.0539,0.00012,2.45369]
[1777855868982,40.72,78443.1,0.7,-0.0546,0.00012,2.47856]
[1777855874018,40.73,78442.25,0.7,-0.05473,0.00012,2.48347]
[1777855879052,40.74,78440.4,0.7,-0.05499,0.00012,2.49266]
[1777855884087,40.74,78439.18,0.7,-0.05517,0.00012,2.49903]
[1777855889251,40.75,78435.63,0.7,-0.05563,0.00012,2.51531]
[1777855890789,40.75,78431.61,0.7,-0.05613,0.00012,2.53305]
[1777855890843,40.75,78425.96,0.7,-0.05684,0.00013,2.55816]
[1777855891299,40.75,78425.96,0.7,-0.05684,0.00013,2.55816]
[1777855891400,40.75,78418.8,0.7,-0.05753,0.00013,2.57934]
[1777855893170,40.75,78418.8,0.7,-0.05754,0.00013,2.57945]
[1777855893254,40.75,78413.77,0.7,-0.05818,0.00013,2.60183]
[1777855896673,40.76,78414.79,0.7,-0.05805,0.00013,2.59737]
[1777855896774,40.76,78410.67,0.7,-0.05858,0.00013,2.6158]
[1777855898865,40.76,78409.58,0.7,-0.05872,0.00013,2.62067]
[1777855898966,40.76,78409.16,0.7,-0.05877,0.00013,2.62256]
[1777855904262,40.76,78405.64,0.7,-0.05923,0.00013,2.6383]
[1777855905433,40.76,78406.4,0.7,-0.05913,0.00013,2.63487]
[1777855905497,40.76,78406.23,0.7,-0.05915,0.00013,2.63561]
[1777855911277,40.75,78407.42,0.7,-0.05899,0.00013,2.63013]
[1777855916312,40.75,78408.13,0.7,-0.0589,0.00013,2.62686]
[1777855919611,40.75,78408.36,0.7,-0.05887,0.00013,2.62578]
[1777855919619,40.75,78408.36,0.7,-0.05887,0.00013,2.62578]
[1777855919712,40.75,78408.62,0.7,-0.05883,0.00013,2.62458]
[1777855922356,40.75,78400.35,0.7,-0.0599,0.00013,2.66166]
[1777855925376,40.74,78395.22,0.7,-0.06053,0.00013,2.68328]
[1777855931418,40.73,78396.47,0.7,-0.06031,0.00013,2.67568]
[1777855936453,40.73,78394.54,0.7,-0.06055,0.00013,2.68398]
[1777855941488,40.73,78393.53,0.7,-0.06067,0.00013,2.68812]
[1777855946525,40.72,78392.37,0.7,-0.06081,0.00013,2.69296]
[1777855951558,40.71,78393.74,0.7,-0.06035,0.00013,2.67404]
[1777855956592,40.69,78393.76,0.7,-0.06028,0.00013,2.67155]
[1777855961628,40.69,78393.18,0.7,-0.06034,0.00013,2.67354]
[1777855966662,40.69,78390.03,0.7,-0.06075,0.00013,2.68757]
[1777855971697,40.69,78389.62,0.7,-0.0608,0.00013,2.68914]
[1777855976732,40.68,78391.58,0.7,-0.06053,0.00013,2.67999]
[1777855981777,40.68,78385.61,0.7,-0.06128,0.00013,2.70566]
[1777855985796,40.63,78381.13,0.7,-0.06169,0.00013,2.71973]
[1777855990832,40.63,78382.18,0.7,-0.06154,0.00013,2.71454]
[1777855996874,40.63,78383.39,0.7,-0.06137,0.00013,2.70864]
[1777856001907,40.62,78383.75,0.7,-0.06128,0.00013,2.70584]
[1777856003922,40.62,78388.08,0.7,-0.06071,0.00013,2.68604]
[1777856009002,40.62,78387.68,0.7,-0.06073,0.00013,2.6869]
[1777856015039,40.6,78389.14,0.7,-0.06027,0.00013,2.66785]
[1777856015107,40.6,78393.46,0.7,-0.05968,0.00013,2.64746]
[1777856021045,40.59,78397.11,0.7,-0.05914,0.00013,2.62879]
[1777856023156,40.58,78395.73,0.7,-0.0593,0.00013,2.6343]
[1777856024064,40.58,78394.76,0.7,-0.05942,0.00013,2.63831]
[1777856029142,40.57,78394.99,0.7,-0.05933,0.00013,2.63548]
[1777856036149,40.55,78395.79,0.7,-0.05916,0.00013,2.62943]
[1777856037361,40.55,78398.83,0.7,-0.05875,0.00013,2.61541]
[1777856038165,40.55,78400.68,0.7,-0.05851,0.00013,2.60679]
[1777856039024,40.55,78400.68,0.7,-0.05851,0.00013,2.60679]
[1777856039169,40.55,78404.97,0.7,-0.05795,0.00013,2.58729]
[1777856039682,40.55,78404.97,0.7,-0.05795,0.00013,2.58729]
[1777856039783,40.55,78407.46,0.7,-0.05763,0.00013,2.57619]
[1777856045025,40.54,78403.33,0.7,-0.05815,0.00013,2.59433]
[1777856045469,40.54,78402.17,0.7,-0.05828,0.00013,2.59889]
[1777856045570,40.54,78402.59,0.7,-0.05822,0.00013,2.59701]
[1777856048897,40.54,78404.1,0.7,-0.05801,0.00013,2.58961]
[1777856049549,40.53,78404.01,0.7,-0.05801,0.00013,2.58937]
[1777856049650,40.53,78404.88,0.7,-0.05789,0.00013,2.58549]
[1777856051573,40.53,78404.88,0.7,-0.05789,0.00013,2.58549]
[1777856052143,40.53,78404.88,0.7,-0.05789,0.00013,2.58549]
[1777856051674,40.53,78407.82,0.7,-0.05751,0.00013,2.57218]
[1777856055720,40.53,78408.76,0.7,-0.05738,0.00013,2.56751]
[1777856057795,40.52,78409.56,0.7,-0.05726,0.00013,2.56336]
[1777856057896,40.52,78410.02,0.7,-0.05721,0.00013,2.56157]
[1777856063748,40.53,78411.58,0.7,-0.05703,0.00013,2.55517]
[1777856063849,40.53,78411.7,0.7,-0.05701,0.00013,2.55476]
[1777856065135,40.53,78411.7,0.7,-0.05701,0.00013,2.55476]
[1777856065773,40.53,78411.7,0.7,-0.05702,0.00013,2.55489]
[1777856065874,40.53,78411.71,0.7,-0.057,0.00013,2.55423]
[1777856071395,40.52,78412.48,0.7,-0.05667,0.00013,2.53967]
[1777856073874,40.52,78413.45,0.7,-0.05654,0.00013,2.53508]
[1777856073975,40.52,78413.52,0.7,-0.05652,0.00013,2.53419]
[1777856077832,40.51,78414.04,0.7,-0.05645,0.00013,2.53175]
[1777856083480,40.52,78417.05,0.7,-0.0561,0.00013,2.51948]
[1777856089218,40.52,78418.82,0.7,-0.05589,0.00012,2.51229]
[1777856090965,40.53,78420.04,0.7,-0.05575,0.00012,2.50725]
[1777856092142,40.52,78420.48,0.7,-0.05568,0.00012,2.50479]
[1777856092543,40.52,78419.99,0.7,-0.05573,0.00012,2.50667]
[1777856097554,40.51,78421.08,0.7,-0.05557,0.00012,2.50083]
[1777856099632,40.51,78430.17,0.7,-0.05443,0.00012,2.46048]
[1777856100275,40.51,78430.17,0.7,-0.05443,0.00012,2.46048]
[1777856100601,40.51,78430.17,0.7,-0.05442,0.00012,2.46028]
[1777856102329,40.51,78429.22,0.7,-0.05453,0.00012,2.4642]
[1777856102619,40.51,78427.22,0.7,-0.05477,0.00012,2.47269]
[1777856104632,40.5,78421.92,0.7,-0.05541,0.00012,2.49534]
[1777856108390,40.5,78422.71,0.7,-0.05529,0.00012,2.49113]
[1777856108659,40.5,78422.65,0.7,-0.05529,0.00012,2.49115]
[1777856109702,40.49,78432.02,0.7,-0.05414,0.00012,2.45016]
[1777856115707,40.49,78432.34,0.7,-0.05408,0.00012,2.44815]
[1777856117941,40.49,78431.92,0.7,-0.05414,0.00012,2.45023]
[1777856121585,40.49,78431.0,0.7,-0.05426,0.00012,2.45439]
[1777856121749,40.5,78431.08,0.7,-0.05425,0.00012,2.45429]
[1777856123058,40.5,78431.08,0.7,-0.05425,0.00012,2.45429]
[1777856123159,40.5,78431.04,0.7,-0.05427,0.00012,2.45498]
[1777856123766,40.5,78431.04,0.7,-0.05427,0.00012,2.45498]
[1777856123867,40.5,78431.15,0.7,-0.05426,0.00012,2.4545]
[1777856128152,40.5,78430.8,0.7,-0.05432,0.00012,2.45679]
[1777856128211,40.51,78435.31,0.7,-0.05379,0.00012,2.43783]
[1777856133836,40.52,78435.25,0.7,-0.05363,0.00012,2.42926]
[1777856140173,40.52,78435.43,0.7,-0.05364,0.00012,2.42964]
[1777856140244,40.53,78443.32,0.7,-0.05272,0.00012,2.39669]
[1777856141890,40.53,78448.19,0.7,-0.05215,0.00012,2.3763]
[1777856146929,40.54,78445.56,0.7,-0.05252,0.00012,2.38959]
[1777856151471,40.55,78446.19,0.7,-0.05248,0.00012,2.38829]
[1777856151961,40.56,78449.03,0.7,-0.05216,0.00012,2.37658]
[1777856153081,40.56,78449.03,0.7,-0.05216,0.00012,2.37658]
[1777856153179,40.56,78451.07,0.7,-0.05193,0.00012,2.36832]
[1777856158851,40.57,78450.66,0.7,-0.05203,0.00012,2.37195]
[1777856163263,40.58,78457.62,0.7,-0.05127,0.00012,2.34451]
[1777856164980,40.59,78457.7,0.7,-0.05127,0.00012,2.3446]
[1777856165081,40.59,78459.09,0.7,-0.05112,0.00012,2.33918]
[1777856170123,40.6,78463.27,0.7,-0.0507,0.00012,2.32392]
[1777856175126,40.62,78466.33,0.7,-0.05041,0.00011,2.31349]
[1777856177459,40.63,78466.36,0.7,-0.05043,0.00011,2.31431]
[1777856177752,40.63,78466.36,0.7,-0.05043,0.00011,2.31431]
[1777856181695,40.64,78466.64,0.7,-0.05045,0.00011,2.31504]
[1777856185695,40.65,78468.72,0.7,-0.05026,0.00011,2.30828]
[1777856187210,40.66,78479.37,0.7,-0.04909,0.00011,2.26534]
[1777856189229,40.66,78485.37,0.7,-0.04845,0.00011,2.24192]
[1777856194259,40.68,78485.67,0.7,-0.0483,0.00011,2.2338]
[1777856198287,40.7,78495.08,0.7,-0.04733,0.00011,2.19816]
[1777856201308,40.71,78503.03,0.7,-0.04653,0.00011,2.16832]
[1777856206347,40.74,78508.39,0.7,-0.04605,0.00011,2.15052]
[1777856209446,40.75,78511.24,0.7,-0.04578,0.00011,2.1407]
[1777856210258,40.75,78511.24,0.7,-0.04578,0.00011,2.1407]
[1777856210359,40.76,78525.78,0.7,-0.0443,0.0001,2.08523]
[1777856212389,40.77,78520.24,0.7,-0.04492,0.0001,2.10847]
[1777856213468,40.77,78511.36,0.7,-0.04588,0.00011,2.14419]
[1777856217422,40.79,78505.91,0.7,-0.04654,0.00011,2.16878]
[1777856222458,40.82,78506.92,0.7,-0.04652,0.00011,2.16821]
[1777856226486,40.84,78502.37,0.7,-0.04708,0.00011,2.18912]
[1777856231524,40.86,78502.95,0.7,-0.04711,0.00011,2.19011]
[1777856234542,40.87,78498.26,0.7,-0.04767,0.00011,2.21088]
[1777856239576,40.89,78498.23,0.7,-0.04776,0.00011,2.21409]
[1777856244612,40.91,78498.68,0.7,-0.04779,0.00011,2.21532]
[1777856249647,40.93,78496.83,0.7,-0.04807,0.00011,2.22577]
[1777856254683,40.95,78496.99,0.7,-0.04794,0.00011,2.21822]
[1777856258744,40.97,78514.46,0.7,-0.04612,0.00011,2.15095]
[1777856263746,40.99,78517.76,0.7,-0.04586,0.00011,2.14136]
[1777856268781,41.02,78525.96,0.7,-0.0451,0.0001,2.11289]
[1777856269602,41.02,78525.96,0.7,-0.0451,0.0001,2.11289]
[1777856269788,41.02,78528.64,0.7,-0.04484,0.0001,2.10324]
[1777856272809,41.04,78524.2,0.7,-0.04537,0.0001,2.12289]
[1777856277844,41.06,78522.9,0.7,-0.0456,0.0001,2.13175]
[1777856282666,41.08,78524.18,0.7,-0.04555,0.0001,2.12974]
[1777856282975,41.09,78526.32,0.7,-0.04535,0.0001,2.12214]
[1777856289128,41.11,78527.41,0.7,-0.04534,0.0001,2.12174]
[1777856291488,41.13,78530.5,0.7,-0.04508,0.0001,2.11203]
[1777856292252,41.13,78530.5,0.7,-0.04508,0.0001,2.11203]
[1777856292956,41.14,78532.83,0.7,-0.04488,0.0001,2.10456]
[1777856293064,41.14,78535.31,0.7,-0.04462,0.0001,2.09497]
[1777856293936,41.14,78535.31,0.7,-0.04462,0.0001,2.09497]
[1777856294026,41.15,78542.21,0.7,-0.04394,0.0001,2.06923]
[1777856295497,41.15,78542.21,0.7,-0.04396,0.0001,2.07004]
[1777856296293,41.16,78544.72,0.7,-0.04373,0.0001,2.06132]
[1777856299001,41.16,78540.09,0.7,-0.04422,0.0001,2.07991]
[1777856304038,41.18,78540.65,0.7,-0.04422,0.0001,2.07982]
[1777856309073,41.19,78543.16,0.7,-0.04402,0.0001,2.07228]
[1777856314110,41.21,78538.24,0.7,-0.04441,0.0001,2.08447]
[1777856319142,41.24,78540.09,0.7,-0.04433,0.0001,2.08147]
[1777856324178,41.27,78544.23,0.7,-0.04401,0.0001,2.06975]
[1777856329213,41.3,78542.65,0.7,-0.04428,0.0001,2.07996]
[1777856334248,41.33,78542.24,0.7,-0.04443,0.0001,2.08564]
[1777856335310,41.33,78542.24,0.7,-0.04443,0.0001,2.08564]
[1777856335360,41.33,78542.48,0.7,-0.04443,0.0001,2.08553]
[1777856339585,41.35,78544.06,0.7,-0.04436,0.0001,2.08273]
[1777856340290,41.36,78543.88,0.7,-0.0444,0.0001,2.08423]
[1777856341810,41.37,78543.65,0.7,-0.04444,0.0001,2.08593]
[1777856342304,41.37,78543.65,0.7,-0.04446,0.0001,2.08674]
[1777856348345,41.4,78542.4,0.7,-0.04472,0.0001,2.09633]
[1777856349353,41.41,78535.12,0.7,-0.04549,0.0001,2.12517]
[1777856350360,41.41,78533.65,0.7,-0.04566,0.0001,2.13161]
[1777856355088,41.43,78533.82,0.7,-0.04572,0.0001,2.13388]
[1777856355395,41.44,78533.38,0.7,-0.04579,0.0001,2.13632]
[1777856360430,41.46,78530.0,0.7,-0.04624,0.00011,2.15305]
[1777856365465,41.49,78535.45,0.7,-0.04576,0.0001,2.13532]
[1777856371122,41.51,78534.35,0.7,-0.04595,0.0001,2.14246]
[1777856372514,41.52,78538.74,0.7,-0.04536,0.0001,2.11789]
[1777856377847,41.54,78534.71,0.7,-0.04586,0.0001,2.13648]
[1777856383594,41.58,78534.25,0.7,-0.04604,0.0001,2.14328]
[1777856388629,41.6,78530.65,0.7,-0.04651,0.00011,2.16084]
[1777856393664,41.63,78534.01,0.7,-0.04625,0.0001,2.15118]
[1777856399705,41.65,78534.58,0.7,-0.0463,0.0001,2.15313]
[1777856402531,41.67,78539.43,0.7,-0.04585,0.0001,2.1364]
[1777856407762,41.69,78541.7,0.7,-0.04571,0.0001,2.13116]
[1777856412798,41.72,78542.13,0.7,-0.04576,0.0001,2.13311]
[1777856417833,41.74,78543.88,0.7,-0.04568,0.0001,2.12998]
[1777856422877,41.77,78544.18,0.7,-0.04574,0.0001,2.13244]
[1777856427912,41.79,78541.12,0.7,-0.04615,0.0001,2.14778]
[1777856432402,41.81,78542.69,0.7,-0.04605,0.0001,2.14376]
[1777856432493,41.82,78543.59,0.7,-0.0458,0.0001,2.13195]
[1777856433421,41.82,78549.15,0.7,-0.04524,0.0001,2.11131]
[1777856435263,41.83,78560.67,0.7,-0.04409,0.0001,2.06827]
[1777856436980,41.83,78568.84,0.7,-0.0433,0.0001,2.03831]
[1777856438586,41.84,78562.52,0.7,-0.04395,0.0001,2.06289]
[1777856441024,41.84,78551.15,0.7,-0.04512,0.0001,2.10681]
[1777856442926,41.85,78548.57,0.7,-0.0454,0.0001,2.11703]
[1777856443027,41.85,78545.1,0.7,-0.04576,0.0001,2.13068]
[1777856445231,41.85,78545.1,0.7,-0.04577,0.0001,2.13099]
[1777856445439,41.85,78545.1,0.7,-0.04577,0.0001,2.13099]
[1777856445541,41.86,78540.02,0.7,-0.04633,0.0001,2.15188]
[1777856451079,41.88,78539.56,0.7,-0.04647,0.0001,2.1568]
[1777856452983,41.88,78537.76,0.7,-0.04667,0.00011,2.16441]
[1777856453587,41.89,78525.38,0.7,-0.04802,0.00011,2.21405]
[1777856454625,41.89,78525.38,0.7,-0.04802,0.00011,2.21405]
[1777856455321,41.9,78512.57,0.7,-0.04943,0.00011,2.26546]
[1777856460140,41.91,78507.84,0.7,-0.05002,0.00011,2.28683]
[1777856461148,41.92,78501.69,0.7,-0.05072,0.00011,2.31209]
[1777856463963,41.92,78498.95,0.7,-0.05105,0.00011,2.32401]
[1777856464170,41.92,78489.59,0.7,-0.05213,0.00011,2.36259]
[1777856469204,41.94,78487.67,0.7,-0.05239,0.00012,2.37208]
[1777856472243,41.94,78480.71,0.7,-0.05322,0.00012,2.40175]
[1777856477320,41.95,78479.96,0.7,-0.05334,0.00012,2.40595]
[1777856477367,41.95,78473.18,0.7,-0.05415,0.00012,2.43466]
[1777856483302,41.96,78474.81,0.7,-0.05399,0.00012,2.42895]
[1777856488341,41.97,78474.5,0.7,-0.05407,0.00012,2.43163]
[1777856490351,41.97,78478.98,0.7,-0.05355,0.00012,2.41347]
[1777856495386,41.98,78479.88,0.7,-0.05328,0.00012,2.40078]
[1777856500422,41.99,78480.09,0.7,-0.05329,0.00012,2.40132]
[1777856505457,42.0,78476.94,0.7,-0.0537,0.00012,2.41567]
[1777856510491,42.01,78478.79,0.7,-0.05352,0.00012,2.40935]
[1777856515527,42.02,78478.76,0.7,-0.05356,0.00012,2.41081]
[1777856517544,42.02,78471.25,0.7,-0.05446,0.00012,2.44256]
[1777856518550,42.02,78454.44,0.7,-0.05649,0.00012,2.51354]
[1777856519557,42.02,78447.81,0.7,-0.0573,0.00012,2.54189]
[1777856521574,42.02,78439.92,0.7,-0.05829,0.00013,2.57585]
[1777856522593,42.02,78430.72,0.7,-0.05945,0.00013,2.61571]
[1777856527613,42.02,78432.64,0.7,-0.05919,0.00013,2.60706]
[1777856529627,42.02,78437.55,0.7,-0.05857,0.00013,2.58573]
[1777856533949,42.02,78438.11,0.7,-0.0585,0.00013,2.58332]
[1777856534661,42.02,78438.42,0.7,-0.05846,0.00013,2.58197]
[1777856536818,42.02,78438.16,0.7,-0.0585,0.00013,2.58308]
[1777856537689,42.02,78444.08,0.7,-0.05776,0.00012,2.55756]
[1777856538300,42.02,78444.08,0.7,-0.05776,0.00012,2.55756]
[1777856538696,42.02,78446.66,0.7,-0.05744,0.00012,2.54652]
[1777856539461,42.02,78446.66,0.7,-0.05744,0.00012,2.54652]
[1777856539703,42.02,78449.44,0.7,-0.05709,0.00012,2.53467]
[1777856544738,42.02,78454.3,0.7,-0.05651,0.00012,2.51439]
[1777856549503,42.03,78455.2,0.7,-0.05641,0.00012,2.51088]
[1777856549604,42.03,78449.76,0.7,-0.05708,0.00012,2.53428]
[1777856550919,42.03,78449.55,0.7,-0.05711,0.00012,2.53517]
[1777856551020,42.03,78436.48,0.7,-0.05852,0.00013,2.58084]
[1777856557194,42.03,78436.11,0.7,-0.05857,0.00013,2.58241]
[1777856559135,42.03,78437.17,0.7,-0.05843,0.00013,2.5778]
[1777856559204,42.03,78434.14,0.7,-0.05882,0.00013,2.5909]
[1777856564886,42.03,78434.53,0.7,-0.05876,0.00013,2.58907]
[1777856566215,42.03,78429.98,0.7,-0.05934,0.00013,2.6088]
[1777856568570,42.03,78436.09,0.7,-0.05856,0.00013,2.58215]
[1777856573947,42.03,78437.07,0.7,-0.05843,0.00013,2.57784]
[1777856578982,42.03,78439.6,0.7,-0.05812,0.00013,2.56697]
[1777856579989,42.03,78434.93,0.7,-0.05871,0.00013,2.58716]
[1777856583017,42.02,78430.01,0.7,-0.05933,0.00013,2.60843]
[1777856585030,42.02,78420.34,0.7,-0.06056,0.00013,2.65061]
[1777856587039,42.02,78411.98,0.7,-0.06165,0.00013,2.68722]
[1777856589052,42.02,78405.52,0.7,-0.06249,0.00013,2.71556]
[1777856593088,42.01,78410.38,0.7,-0.06182,0.00013,2.69307]
[1777856598118,42.01,78409.88,0.7,-0.06186,0.00013,2.69432]
[1777856602145,42.0,78414.35,0.7,-0.06125,0.00013,2.67384]
[1777856607180,42.0,78407.7,0.7,-0.0621,0.00013,2.70243]
[1777856611208,41.99,78411.6,0.7,-0.06134,0.00013,2.67353]
[1777856616244,41.99,78413.97,0.7,-0.06101,0.00013,2.66227]
[1777856618454,41.99,78423.53,0.7,-0.05976,0.00013,2.61999]
[1777856619057,41.99,78423.53,0.7,-0.05976,0.00013,2.61999]
[1777856619266,41.98,78423.62,0.7,-0.05974,0.00013,2.61945]
[1777856620275,41.98,78429.68,0.7,-0.05897,0.00013,2.59296]
[1777856622286,41.98,78434.32,0.7,-0.05838,0.00013,2.57276]
[1777856623301,41.98,78439.09,0.7,-0.05778,0.00012,2.55217]
[1777856625307,41.98,78433.27,0.7,-0.05851,0.00013,2.57732]
[1777856630396,41.98,78437.18,0.7,-0.05802,0.00013,2.56034]
[1777856636385,41.98,78434.96,0.7,-0.0583,0.00013,2.56991]
[1777856641420,41.98,78435.56,0.7,-0.05822,0.00013,2.56729]
[1777856646459,41.98,78438.27,0.7,-0.05788,0.00013,2.5557]
[1777856651492,41.98,78438.56,0.7,-0.05785,0.00012,2.55459]
[1777856653515,41.98,78444.77,0.7,-0.05708,0.00012,2.52803]
[1777856658539,41.99,78445.61,0.7,-0.05699,0.00012,2.5248]
[1777856662670,41.99,78452.37,0.7,-0.05617,0.00012,2.49629]
[1777856666594,41.99,78457.92,0.7,-0.05551,0.00012,2.47333]
[1777856668608,41.99,78450.86,0.7,-0.05637,0.00012,2.50348]
[1777856673655,42.0,78450.73,0.7,-0.05619,0.00012,2.49408]
[1777856678678,42.0,78450.17,0.7,-0.05628,0.00012,2.49698]
[1777856681168,42.0,78446.78,0.7,-0.0567,0.00012,2.51158]
[1777856681705,42.0,78439.2,0.7,-0.05764,0.00012,2.54404]
[1777856682210,42.0,78439.2,0.7,-0.05764,0.00012,2.54404]
[1777856682707,42.0,78431.72,0.7,-0.05857,0.00013,2.57626]
[1777856683866,42.0,78431.72,0.7,-0.05857,0.00013,2.57626]
[1777856683726,42.0,78425.44,0.7,-0.05937,0.00013,2.60346]
[1777856684724,42.0,78425.3,0.7,-0.05938,0.00013,2.604]
[1777856689756,42.0,78425.58,0.7,-0.05934,0.00013,2.60236]
[1777856692777,42.0,78420.97,0.7,-0.05992,0.00013,2.62221]
[1777856696805,41.99,78416.21,0.7,-0.06052,0.00013,2.64256]
[1777856698820,41.99,78420.69,0.7,-0.05993,0.00013,2.62268]
[1777856703870,41.99,78409.05,0.7,-0.06143,0.00013,2.67329]
[1777856707884,41.98,78417.93,0.7,-0.06025,0.00013,2.63346]
[1777856710906,41.98,78412.47,0.7,-0.06095,0.00013,2.6571]
[1777856711912,41.98,78407.16,0.7,-0.06164,0.00013,2.68041]
[1777856716947,41.97,78407.99,0.7,-0.0615,0.00013,2.67575]
[1777856721982,41.97,78409.31,0.7,-0.0613,0.00013,2.66896]
[1777856724376,41.97,78409.03,0.7,-0.06133,0.00013,2.67001]
[1777856726064,41.96,78409.34,0.7,-0.06128,0.00013,2.66827]
[1777856728237,41.96,78420.65,0.7,-0.0598,0.00013,2.618]
[1777856731046,41.96,78423.02,0.7,-0.05926,0.00013,2.59661]
[1777856736133,41.95,78421.93,0.7,-0.05939,0.00013,2.60096]
[1777856742349,41.95,78422.45,0.7,-0.05931,0.00013,2.59831]
[1777856742450,41.95,78429.73,0.7,-0.05839,0.00013,2.56662]
[1777856748254,41.95,78433.54,0.7,-0.0579,0.00013,2.55009]
[1777856750050,41.95,78437.68,0.7,-0.05739,0.00012,2.5323]
[1777856750919,41.95,78437.68,0.7,-0.05739,0.00012,2.5323]
[1777856750413,41.95,78439.31,0.7,-0.05718,0.00012,2.52532]
[1777856751537,41.95,78439.31,0.7,-0.05718,0.00012,2.52532]
[1777856752452,41.95,78439.18,0.7,-0.0572,0.00012,2.52596]
[1777856752553,41.95,78439.15,0.7,-0.05721,0.00012,2.52608]
[1777856756324,41.95,78440.85,0.7,-0.057,0.00012,2.51894]
[1777856756425,41.95,78441.79,0.7,-0.05689,0.00012,2.51498]
[1777856762267,41.96,78444.21,0.7,-0.0566,0.00012,2.50506]
[1777856767301,41.96,78443.11,0.7,-0.05675,0.00012,2.51014]
[1777856772337,41.96,78443.32,0.7,-0.05673,0.00012,2.50959]
[1777856777372,41.96,78443.45,0.7,-0.05672,0.00012,2.50939]
[1777856782406,41.96,78439.73,0.7,-0.05719,0.00012,2.52553]
[1777856784432,41.97,78447.18,0.7,-0.05627,0.00012,2.49382]
[1777856789461,41.97,78449.59,0.7,-0.05599,0.00012,2.48401]
[1777856794506,41.97,78451.32,0.7,-0.05558,0.00012,2.46668]
[1777856799531,41.98,78453.3,0.7,-0.05536,0.00012,2.45896]
[1777856804576,41.98,78452.75,0.7,-0.05545,0.00012,2.46201]
[1777856809601,41.99,78453.06,0.7,-0.05543,0.00012,2.46143]
[1777856813629,41.99,78443.68,0.7,-0.05659,0.00012,2.50186]
[1777856818664,41.99,78440.06,0.7,-0.05705,0.00012,2.51761]
[1777856822691,41.99,78434.08,0.7,-0.0578,0.00013,2.54342]
[1777856827791,41.99,78434.28,0.7,-0.05777,0.00013,2.54254]
[1777856833769,41.99,78437.51,0.7,-0.05737,0.00012,2.52877]
[1777856838804,41.99,78435.27,0.7,-0.05766,0.00013,2.53847]
[1777856843839,41.99,78435.56,0.7,-0.05762,0.00012,2.53731]
[1777856847867,41.99,78427.7,0.7,-0.05861,0.00013,2.57117]
[1777856851895,41.99,78432.46,0.7,-0.05779,0.00013,2.53985]
[1777856857943,41.99,78432.34,0.7,-0.0578,0.00013,2.54044]
[1777856864997,42.0,78432.58,0.7,-0.05778,0.00013,2.53956]
[1777856868014,42.0,78443.46,0.7,-0.05643,0.00012,2.49309]
[1777856869022,42.0,78447.84,0.7,-0.0559,0.00012,2.4746]
[1777856874056,42.0,78447.38,0.7,-0.05597,0.00012,2.47719]
[1777856879092,42.01,78448.5,0.7,-0.05585,0.00012,2.47313]
[1777856884126,42.01,78450.18,0.7,-0.05567,0.00012,2.46673]
[1777856889161,42.02,78451.09,0.7,-0.05558,0.00012,2.4636]
[1777856894196,42.02,78451.64,0.7,-0.05553,0.00012,2.46201]
[1777856896834,42.02,78444.86,0.7,-0.05637,0.00012,2.49115]
[1777856902252,42.03,78443.22,0.7,-0.05659,0.00012,2.49855]
[1777856904265,42.03,78450.48,0.7,-0.0557,0.00012,2.46794]
[1777856909301,42.03,78451.59,0.7,-0.05559,0.00012,2.46393]
[1777856915350,42.04,78452.27,0.7,-0.05531,0.00012,2.45141]
[1777856920378,42.04,78452.18,0.7,-0.05535,0.00012,2.45253]
[1777856924406,42.05,78456.99,0.7,-0.05478,0.00012,2.43293]
[1777856929441,42.05,78458.1,0.7,-0.05467,0.00012,2.4292]
[1777856934476,42.06,78459.89,0.7,-0.05449,0.00012,2.42265]
[1777856939511,42.07,78459.9,0.7,-0.05451,0.00012,2.4236]
[1777856944546,42.07,78458.33,0.7,-0.05473,0.00012,2.43111]
[1777856949582,42.08,78456.32,0.7,-0.055,0.00012,2.44043]
[1777856954616,42.08,78456.53,0.7,-0.055,0.00012,2.44042]
[1777856959657,42.09,78456.87,0.7,-0.05498,0.00012,2.43985]
[1777856961670,42.09,78462.26,0.7,-0.05434,0.00012,2.41767]
[1777856966705,42.1,78461.92,0.7,-0.05441,0.00012,2.42012]
[1777856971740,42.11,78462.15,0.7,-0.0542,0.00012,2.40971]
[1777856976778,42.11,78459.4,0.7,-0.05456,0.00012,2.42222]
[1777856985857,42.13,78460.09,0.7,-0.05453,0.00012,2.42129]
[1777856990873,42.13,78462.59,0.7,-0.05426,0.00012,2.41185]
[1777856993893,42.14,78467.22,0.7,-0.05373,0.00012,2.39329]
[1777856997922,42.14,78459.51,0.7,-0.05467,0.00012,2.42622]
[1777857002969,42.15,78457.96,0.7,-0.05488,0.00012,2.43355]
[1777857005996,42.15,78452.75,0.7,-0.05552,0.00012,2.45583]
[1777857008008,42.15,78434.27,0.7,-0.05781,0.00013,2.53446]
[1777857013027,42.15,78432.19,0.7,-0.05807,0.00013,2.54332]
[1777857021083,42.15,78432.45,0.7,-0.05803,0.00013,2.54201]
[1777857026137,42.15,78435.5,0.7,-0.05765,0.00013,2.52887]
[1777857030827,42.15,78435.77,0.7,-0.05761,0.00012,2.5277]
[1777857031256,42.15,78435.77,0.7,-0.05761,0.00012,2.5277]
[1777857031153,42.15,78433.96,0.7,-0.05762,0.00013,2.52476]
[1777857032255,42.15,78433.96,0.7,-0.05762,0.00013,2.52476]
[1777857032264,42.15,78422.82,0.7,-0.05902,0.00013,2.57269]
[1777857038203,42.15,78421.67,0.7,-0.05916,0.00013,2.57723]
[1777857040217,42.15,78426.06,0.7,-0.0586,0.00013,2.55813]
[1777857044917,42.14,78424.47,0.7,-0.05876,0.00013,2.56356]
[1777857045254,42.14,78424.81,0.7,-0.0587,0.00013,2.56163]
[1777857048175,42.13,78424.8,0.7,-0.05867,0.00013,2.56076]
[1777857048272,42.13,78423.45,0.7,-0.05883,0.00013,2.56614]
[1777857051144,42.12,78419.98,0.7,-0.05925,0.00013,2.58024]
[1777857051294,42.12,78419.08,0.7,-0.05935,0.00013,2.58366]
[1777857053456,42.11,78409.37,0.7,-0.06058,0.00013,2.62506]
[1777857059349,42.09,78408.5,0.7,-0.06059,0.00013,2.62562]
[1777857064384,42.07,78404.53,0.7,-0.06103,0.00013,2.64027]
[1777857069420,42.05,78405.82,0.7,-0.06078,0.00013,2.63178]
[1777857075010,42.04,78405.94,0.7,-0.0607,0.00013,2.62904]
[1777857076811,42.02,78411.15,0.7,-0.05997,0.00013,2.60454]
[1777857079664,42.02,78410.92,0.7,-0.05997,0.00013,2.60452]
[1777857079765,42.01,78418.18,0.7,-0.05902,0.00013,2.57237]
[1777857082104,42.01,78418.05,0.7,-0.05902,0.00013,2.57243]
[1777857082204,42.0,78426.61,0.7,-0.05791,0.00013,2.53453]
[1777857082737,42.0,78426.61,0.7,-0.05791,0.00013,2.53453]
[1777857082838,42.0,78428.35,0.7,-0.05769,0.00013,2.52705]
[1777857086312,42.0,78428.64,0.7,-0.05763,0.00013,2.52502]
[1777857085956,41.99,78424.02,0.7,-0.05819,0.00013,2.5441]
[1777857086565,41.99,78423.96,0.7,-0.0582,0.00013,2.54436]
[1777857088561,41.99,78423.96,0.7,-0.05818,0.00013,2.54395]
[1777857088647,41.99,78423.03,0.7,-0.05829,0.00013,2.54755]
[1777857091720,41.98,78422.02,0.7,-0.05839,0.00013,2.55107]
[1777857091821,41.98,78422.25,0.7,-0.05813,0.00013,2.53892]
[1777857096165,41.97,78422.97,0.7,-0.058,0.00013,2.53457]
[1777857096266,41.97,78422.09,0.7,-0.05809,0.00013,2.53756]
[1777857097581,41.97,78422.22,0.7,-0.05807,0.00013,2.537]
[1777857097682,41.96,78422.77,0.7,-0.05799,0.00013,2.53422]
[1777857100640,41.95,78414.47,0.7,-0.05901,0.00013,2.56893]
[1777857105675,41.94,78412.38,0.7,-0.05921,0.00013,2.57567]
[1777857110711,41.92,78414.28,0.7,-0.0589,0.00013,2.56509]
[1777857115746,41.91,78416.61,0.7,-0.05854,0.00013,2.55269]
[1777857116775,41.9,78421.5,0.7,-0.0579,0.00013,2.5311]
[1777857121861,41.9,78420.9,0.7,-0.05794,0.00013,2.53244]
[1777857121896,41.89,78420.46,0.7,-0.05797,0.00013,2.53352]
[1777857123909,41.89,78420.46,0.7,-0.05796,0.00013,2.53311]
[1777857123910,41.89,78419.3,0.7,-0.0581,0.00013,2.53772]
[1777857129850,41.87,78419.96,0.7,-0.05794,0.00013,2.5324]
[1777857134884,41.86,78420.75,0.7,-0.05778,0.00013,2.52701]
[1777857139920,41.84,78419.59,0.7,-0.05787,0.00013,2.52998]
[1777857145962,41.83,78419.29,0.7,-0.05784,0.00013,2.52891]
[1777857146988,41.82,78411.88,0.7,-0.05877,0.00013,2.56066]
[1777857152003,41.81,78412.45,0.7,-0.0584,0.00013,2.54483]
[1777857157056,41.79,78408.97,0.7,-0.05879,0.00013,2.55782]
[1777857162075,41.78,78409.35,0.7,-0.05868,0.00013,2.55437]
[1777857167128,41.76,78410.16,0.7,-0.0585,0.00013,2.54818]
[1777857172146,41.75,78410.63,0.7,-0.05838,0.00013,2.54395]
[1777857177197,41.73,78410.27,0.7,-0.05836,0.00013,2.54335]
[1777857178427,41.73,78410.27,0.7,-0.05836,0.00013,2.54335]
[1777857179195,41.73,78410.95,0.7,-0.05825,0.00013,2.53954]
[1777857181332,41.72,78412.49,0.7,-0.05804,0.00013,2.53244]
[1777857182216,41.72,78415.21,0.7,-0.05767,0.00013,2.51987]
[1777857182893,41.72,78415.21,0.7,-0.05767,0.00013,2.51987]
[1777857183226,41.72,78415.34,0.7,-0.05764,0.00013,2.51892]
[1777857188123,41.71,78413.27,0.7,-0.05786,0.00013,2.52631]
[1777857188258,41.7,78413.27,0.7,-0.05785,0.00013,2.52591]
[1777857193296,41.69,78414.55,0.7,-0.05763,0.00013,2.51842]
[1777857194391,41.69,78414.55,0.7,-0.05763,0.00013,2.51842]
[1777857194406,41.69,78414.97,0.7,-0.05757,0.00013,2.51622]
[1777857196315,41.68,78420.13,0.7,-0.05689,0.00013,2.49323]
[1777857201349,41.67,78418.25,0.7,-0.05708,0.00013,2.4996]
[1777857206384,41.66,78416.76,0.7,-0.05722,0.00013,2.50429]
[1777857207407,41.66,78409.44,0.7,-0.05814,0.00013,2.53566]
[1777857209406,41.65,78421.34,0.7,-0.05661,0.00013,2.48342]
[1777857211421,41.65,78433.11,0.7,-0.05492,0.00012,2.422]
[1777857216458,41.64,78439.59,0.7,-0.0541,0.00012,2.39358]
[1777857217466,41.64,78444.67,0.7,-0.05348,0.00012,2.37211]
[1777857222501,41.63,78448.48,0.7,-0.05301,0.00012,2.35556]
[1777857225520,41.63,78455.21,0.7,-0.0522,0.00012,2.32735]
[1777857230556,41.63,78455.48,0.7,-0.05216,0.00012,2.3259]
[1777857232570,41.63,78446.76,0.7,-0.05319,0.00012,2.36197]
[1777857237619,41.62,78448.67,0.7,-0.05294,0.00012,2.35336]
[1777857241633,41.62,78453.49,0.7,-0.05236,0.00012,2.3329]
[1777857246668,41.62,78454.84,0.7,-0.05219,0.00012,2.32697]
[1777857249692,41.62,78448.41,0.7,-0.05295,0.00012,2.35342]
[1777857254727,41.61,78447.85,0.7,-0.05299,0.00012,2.35513]
[1777857257767,41.61,78457.43,0.7,-0.05185,0.00012,2.31508]
[1777857262782,41.61,78457.6,0.7,-0.05183,0.00012,2.31408]
[1777857265804,41.61,78461.95,0.7,-0.05132,0.00012,2.29608]
[1777857270839,41.61,78464.38,0.7,-0.05103,0.00012,2.2861]
[1777857275874,41.61,78462.96,0.7,-0.05099,0.00012,2.28163]
[1777857280908,41.61,78449.67,0.7,-0.05254,0.00012,2.3364]
[1777857281916,41.61,78443.54,0.7,-0.05327,0.00012,2.36184]
[1777857286951,41.6,78444.47,0.7,-0.05314,0.00012,2.3574]
[1777857291987,41.6,78441.93,0.7,-0.05343,0.00012,2.36741]
[1777857297506,41.6,78442.42,0.7,-0.05336,0.00012,2.36483]
[1777857304075,41.59,78460.39,0.7,-0.05121,0.00012,2.28941]
[1777857308118,41.59,78465.61,0.7,-0.0506,0.00011,2.268]
[1777857312136,41.59,78470.56,0.7,-0.05004,0.00011,2.24794]
[1777857312935,41.59,78470.56,0.7,-0.05004,0.00011,2.24794]
[1777857314086,41.59,78473.68,0.7,-0.04969,0.00011,2.23538]
[1777857314187,41.59,78475.81,0.7,-0.04945,0.00011,2.22695]
[1777857318485,41.59,78478.87,0.7,-0.04911,0.00011,2.21493]
[1777857318520,41.59,78479.19,0.7,-0.04908,0.00011,2.21375]
[1777857319117,41.59,78479.19,0.7,-0.04908,0.00011,2.21375]
[1777857320238,41.59,78480.35,0.7,-0.04895,0.00011,2.2092]
[1777857320301,41.59,78485.2,0.7,-0.04842,0.00011,2.18993]
[1777857326235,41.6,78484.06,0.7,-0.04857,0.00011,2.1953]
[1777857331270,41.6,78482.6,0.7,-0.04854,0.00011,2.19164]
[1777857333283,41.61,78476.05,0.7,-0.04928,0.00011,2.21809]
[1777857335791,41.61,78476.13,0.7,-0.04928,0.00011,2.21797]
[1777857336036,41.61,78476.13,0.7,-0.04928,0.00011,2.21797]
[1777857336305,41.61,78475.31,0.7,-0.04937,0.00011,2.22136]
[1777857337374,41.61,78475.31,0.7,-0.04937,0.00011,2.22136]
[1777857337415,41.61,78467.5,0.7,-0.05026,0.00011,2.25298]
[1777857343354,41.61,78468.03,0.7,-0.05021,0.00011,2.25115]
[1777857348400,41.61,78478.35,0.7,-0.04905,0.00011,2.20992]
[1777857353424,41.62,78477.92,0.7,-0.04911,0.00011,2.21223]
[1777857358470,41.62,78477.92,0.7,-0.04913,0.00011,2.21278]
[1777857363496,41.63,78477.38,0.7,-0.04921,0.00011,2.21547]
[1777857364502,41.63,78484.51,0.7,-0.04841,0.00011,2.18707]
[1777857366516,41.63,78489.86,0.7,-0.04783,0.00011,2.16618]
[1777857368542,41.63,78501.48,0.7,-0.04658,0.00011,2.12089]
[1777857373565,41.64,78501.13,0.7,-0.04665,0.00011,2.12351]
[1777857378614,41.65,78494.72,0.7,-0.04738,0.00011,2.14988]
[1777857381621,41.65,78488.53,0.7,-0.04807,0.00011,2.17498]
[1777857382627,41.65,78483.04,0.7,-0.04869,0.00011,2.197]
[1777857387663,41.66,78483.28,0.7,-0.04868,0.00011,2.19674]
[1777857392891,41.66,78483.26,0.7,-0.04849,0.00011,2.18723]
[1777857392989,41.66,78483.26,0.7,-0.04849,0.00011,2.18723]
[1777857393570,41.66,78478.58,0.7,-0.04902,0.00011,2.2062]
[1777857394713,41.67,78464.84,0.7,-0.05059,0.00011,2.26176]
[1777857396728,41.67,78459.29,0.7,-0.05123,0.00012,2.28447]
[1777857399179,41.67,78453.8,0.7,-0.05187,0.00012,2.307]
[1777857404783,41.66,78454.65,0.7,-0.05177,0.00012,2.30329]
[1777857409819,41.66,78456.24,0.7,-0.05157,0.00012,2.2966]
[1777857412840,41.66,78449.83,0.7,-0.05232,0.00012,2.3229]
[1777857417875,41.66,78455.78,0.7,-0.05161,0.00012,2.298]
[1777857423707,41.66,78456.59,0.7,-0.05152,0.00012,2.29451]
[1777857432986,41.66,78455.7,0.7,-0.05161,0.00012,2.29782]
[1777857438022,41.66,78452.87,0.7,-0.05194,0.00012,2.30929]
[1777857442049,41.65,78457.82,0.7,-0.05135,0.00012,2.28874]
[1777857443283,41.65,78465.69,0.7,-0.05044,0.00011,2.25661]
[1777857449109,41.66,78468.65,0.7,-0.05011,0.00011,2.24481]
[1777857454133,41.66,78468.59,0.7,-0.04991,0.00011,2.23509]
[1777857458328,41.66,78477.67,0.7,-0.0489,0.00011,2.199]
[1777857459179,41.66,78487.19,0.7,-0.04784,0.00011,2.16114]
[1777857460720,41.66,78487.19,0.7,-0.04784,0.00011,2.16114]
[1777857461181,41.66,78496.55,0.7,-0.04683,0.00011,2.12464]
[1777857461907,41.66,78496.55,0.7,-0.04683,0.00011,2.12464]
[1777857462189,41.66,78502.16,0.7,-0.04623,0.00011,2.10302]
[1777857462994,41.66,78502.16,0.7,-0.04623,0.00011,2.10302]
[1777857463309,41.66,78502.16,0.7,-0.04623,0.00011,2.10302]
[1777857463411,41.67,78496.21,0.7,-0.04689,0.00011,2.12676]
[1777857464550,41.67,78496.21,0.7,-0.04689,0.00011,2.12676]
[1777857464569,41.67,78501.78,0.7,-0.04629,0.00011,2.10528]
[1777857466217,41.67,78506.97,0.7,-0.04575,0.00011,2.08545]
[1777857471251,41.68,78506.68,0.7,-0.04582,0.00011,2.08814]
[1777857476290,41.7,78508.65,0.7,-0.04567,0.00011,2.08247]
[1777857478942,41.7,78508.51,0.7,-0.0457,0.00011,2.08368]
[1777857479321,41.7,78504.72,0.7,-0.0461,0.00011,2.09834]
[1777857480513,41.7,78504.72,0.7,-0.0461,0.00011,2.09834]
[1777857481686,41.71,78505.82,0.7,-0.046,0.00011,2.09472]
[1777857482329,41.71,78504.59,0.7,-0.04614,0.00011,2.09979]
[1777857485350,41.72,78499.93,0.7,-0.04667,0.00011,2.11907]
[1777857490387,41.72,78498.74,0.7,-0.04684,0.00011,2.125]
[1777857495422,41.73,78495.06,0.7,-0.04727,0.00011,2.14052]
[1777857500457,41.74,78494.25,0.7,-0.04738,0.00011,2.14478]
[1777857505491,41.75,78496.9,0.7,-0.04713,0.00011,2.13551]
[1777857511533,41.76,78496.42,0.7,-0.04701,0.00011,2.1287]
[1777857516569,41.77,78496.71,0.7,-0.04701,0.00011,2.12875]
[1777857521604,41.78,78500.92,0.7,-0.0466,0.00011,2.11362]
[1777857526639,41.78,78501.09,0.7,-0.04661,0.00011,2.11424]
[1777857531685,41.79,78497.6,0.7,-0.04702,0.00011,2.12911]
[1777857532681,41.79,78483.27,0.7,-0.0486,0.00011,2.18581]
[1777857533688,41.8,78477.13,0.7,-0.0493,0.00011,2.21044]
[1777857538725,41.8,78477.65,0.7,-0.04925,0.00011,2.20889]
[1777857543760,41.8,78471.84,0.7,-0.04992,0.00011,2.23269]
[1777857545773,41.8,78481.99,0.7,-0.04878,0.00011,2.1922]
[1777857551815,41.81,78479.92,0.7,-0.04903,0.00011,2.20116]
[1777857556850,41.81,78480.97,0.7,-0.04893,0.00011,2.19756]
[1777857561885,41.82,78480.62,0.7,-0.04899,0.00011,2.19957]
[1777857566920,41.82,78478.8,0.7,-0.04921,0.00011,2.20739]
[1777857569137,41.82,78473.54,0.7,-0.04981,0.00011,2.22868]
[1777857574211,41.82,78470.12,0.7,-0.04999,0.00011,2.23244]
[1777857577997,41.83,78464.7,0.7,-0.05062,0.00012,2.25465]
[1777857579003,41.83,78460.04,0.7,-0.05116,0.00012,2.27362]
[1777857582443,41.83,78460.13,0.7,-0.05115,0.00012,2.27327]
[1777857582479,41.83,78450.03,0.7,-0.05234,0.00012,2.31465]
[1777857583422,41.83,78450.03,0.7,-0.05234,0.00012,2.31465]
[1777857583454,41.83,78444.94,0.7,-0.05294,0.00012,2.33568]
[1777857584555,41.83,78444.94,0.7,-0.05294,0.00012,2.33568]
[1777857584572,41.83,78445.74,0.7,-0.05284,0.00012,2.33221]
[1777857585942,41.83,78445.74,0.7,-0.05284,0.00012,2.33221]
[1777857586054,41.83,78445.09,0.7,-0.05292,0.00012,2.33481]
[1777857590097,41.82,78440.79,0.7,-0.05342,0.00012,2.35225]
[1777857595116,41.82,78439.62,0.7,-0.05354,0.00012,2.35653]
[1777857600167,41.81,78437.91,0.7,-0.05373,0.00012,2.36298]
[1777857605186,41.81,78437.22,0.7,-0.05379,0.00012,2.36517]
[1777857610236,41.8,78438.58,0.7,-0.05361,0.00012,2.35882]
[1777857615258,41.8,78438.46,0.7,-0.0536,0.00012,2.35868]
[1777857618278,41.8,78446.89,0.7,-0.05259,0.00012,2.32331]
[1777857623315,41.79,78445.59,0.7,-0.05273,0.00012,2.32828]
[1777857628349,41.79,78441.58,0.7,-0.0532,0.00012,2.34449]
[1777857633384,41.79,78442.6,0.7,-0.05284,0.00012,2.32926]
[1777857638422,41.79,78452.37,0.7,-0.05168,0.00012,2.2886]
[1777857643454,41.79,78453.96,0.7,-0.05149,0.00012,2.28203]
[1777857648489,41.78,78447.13,0.7,-0.05229,0.00012,2.30998]
[1777857653524,41.78,78446.99,0.7,-0.0523,0.00012,2.31026]
[1777857658559,41.78,78440.48,0.7,-0.05306,0.00012,2.33689]
[1777857659568,41.78,78435.68,0.7,-0.05364,0.00012,2.35677]
[1777857660048,41.78,78435.68,0.7,-0.05364,0.00012,2.35677]
[1777857660590,41.78,78413.88,0.7,-0.05632,0.00013,2.44871]
[1777857661502,41.78,78413.88,0.7,-0.05632,0.00013,2.44871]
[1777857661581,41.78,78410.27,0.7,-0.05677,0.00013,2.46399]
[1777857666614,41.77,78412.43,0.7,-0.05645,0.00013,2.45327]
[1777857668629,41.76,78406.25,0.7,-0.05721,0.00013,2.47893]
[1777857673665,41.75,78408.36,0.7,-0.0569,0.00013,2.46836]
[1777857678699,41.74,78410.41,0.7,-0.0566,0.00013,2.45816]
[1777857683734,41.73,78410.49,0.7,-0.05655,0.00013,2.45646]
[1777857685124,41.73,78411.75,0.7,-0.05638,0.00013,2.4508]
[1777857685749,41.73,78411.85,0.7,-0.05636,0.00013,2.45012]
[1777857686443,41.73,78411.85,0.7,-0.05636,0.00013,2.45012]
[1777857686755,41.73,78413.13,0.7,-0.05619,0.00013,2.4444]
[1777857688772,41.72,78424.24,0.7,-0.0548,0.00012,2.39681]
[1777857692800,41.72,78426.45,0.7,-0.05429,0.00012,2.37621]
[1777857694811,41.72,78421.7,0.7,-0.05486,0.00012,2.39593]
[1777857696827,41.72,78426.06,0.7,-0.05432,0.00012,2.37726]
[1777857701946,41.71,78423.02,0.7,-0.05468,0.00012,2.3895]
[1777857711933,41.7,78421.06,0.7,-0.05487,0.00012,2.39603]
[1777857716970,41.69,78423.44,0.7,-0.05455,0.00012,2.38512]
[1777857718981,41.69,78430.91,0.7,-0.05363,0.00012,2.35343]
[1777857724020,41.69,78434.31,0.7,-0.05321,0.00012,2.33874]
[1777857727040,41.69,78438.61,0.7,-0.05268,0.00012,2.32071]
[1777857728044,41.69,78447.8,0.7,-0.05159,0.00012,2.28266]
[1777857728097,41.69,78447.8,0.7,-0.05159,0.00012,2.28266]
[1777857729052,41.69,78452.8,0.7,-0.05101,0.00012,2.2622]
[1777857729234,41.69,78452.8,0.7,-0.05101,0.00012,2.2622]
[1777857730058,41.69,78453.84,0.7,-0.05089,0.00012,2.258]
[1777857733921,41.69,78454.2,0.7,-0.05085,0.00012,2.25662]
[1777857733972,41.69,78447.94,0.7,-0.05158,0.00012,2.28227]
[1777857739122,41.69,78446.4,0.7,-0.05176,0.00012,2.28859]
[1777857744156,41.69,78445.53,0.7,-0.05186,0.00012,2.29211]
[1777857747177,41.69,78451.9,0.7,-0.05111,0.00012,2.26597]
[1777857752212,41.69,78451.07,0.7,-0.051,0.00012,2.25912]
[1777857757247,41.69,78450.21,0.7,-0.05111,0.00012,2.2628]
[1777857759413,41.69,78445.18,0.7,-0.0517,0.00012,2.28346]
[1777857766310,41.69,78443.46,0.7,-0.0519,0.00012,2.29045]
[1777857771387,41.69,78444.88,0.7,-0.05173,0.00012,2.28455]
[1777857777388,41.69,78444.36,0.7,-0.05179,0.00012,2.28662]
[1777857782586,41.69,78442.74,0.7,-0.05198,0.00012,2.29322]
[1777857782686,41.69,78434.66,0.7,-0.05294,0.00012,2.32664]
[1777857788466,41.69,78435.39,0.7,-0.05284,0.00012,2.32322]
[1777857793501,41.68,78430.89,0.7,-0.05337,0.00012,2.34159]
[1777857798535,41.68,78434.21,0.7,-0.05296,0.00012,2.32726]
[1777857803569,41.68,78433.41,0.7,-0.05304,0.00012,2.33019]
[1777857808605,41.67,78435.49,0.7,-0.05279,0.00012,2.32121]
[1777857813639,41.67,78434.9,0.7,-0.05263,0.00012,2.31283]
[1777857818674,41.67,78432.55,0.7,-0.0529,0.00012,2.32231]
[1777857823409,41.67,78430.24,0.7,-0.05317,0.00012,2.33156]
[1777857824129,41.67,78430.24,0.7,-0.05317,0.00012,2.33156]
[1777857823709,41.67,78429.25,0.7,-0.05329,0.00012,2.33561]
[1777857824718,41.67,78429.08,0.7,-0.05331,0.00012,2.33624]
[1777857828744,41.67,78433.71,0.7,-0.05274,0.00012,2.3167]
[1777857833780,41.66,78431.88,0.7,-0.05295,0.00012,2.32406]
[1777857841877,41.66,78431.39,0.7,-0.053,0.00012,2.32564]
[1777857847877,41.66,78431.82,0.7,-0.05294,0.00012,2.32352]
[1777857852913,41.66,78429.09,0.7,-0.05326,0.00012,2.33456]
[1777857853919,41.65,78423.74,0.7,-0.05391,0.00012,2.35685]
[1777857856941,41.65,78419.3,0.7,-0.05444,0.00012,2.37513]
[1777857862026,41.65,78420.92,0.7,-0.05422,0.00012,2.36765]
[1777857867063,41.64,78419.85,0.7,-0.05434,0.00012,2.37167]
[1777857873052,41.64,78417.97,0.7,-0.05432,0.00012,2.36811]
[1777857873801,41.64,78417.97,0.7,-0.05432,0.00012,2.36811]
[1777857874059,41.64,78416.14,0.7,-0.05455,0.00012,2.37572]
[1777857878420,41.63,78416.99,0.7,-0.05443,0.00012,2.37162]
[1777857879097,41.63,78416.78,0.7,-0.05445,0.00012,2.37238]
[1777857884131,41.63,78415.84,0.7,-0.05455,0.00012,2.3757]
[1777857887243,41.63,78416.4,0.7,-0.05446,0.00012,2.37293]
[1777857888159,41.63,78415.79,0.7,-0.05454,0.00012,2.37537]
[1777857893194,41.62,78415.96,0.7,-0.05449,0.00012,2.37396]
[1777857897412,41.62,78416.12,0.7,-0.05446,0.00012,2.37273]
[1777857898051,41.62,78416.12,0.7,-0.05446,0.00012,2.37273]
[1777857898784,41.62,78416.98,0.7,-0.05435,0.00012,2.36896]
[1777857898860,41.61,78417.14,0.7,-0.05432,0.00012,2.36814]
[1777857899519,41.61,78417.14,0.7,-0.05432,0.00012,2.36814]
[1777857900246,41.61,78417.14,0.7,-0.05432,0.00012,2.36801]
[1777857901873,41.61,78417.14,0.7,-0.05432,0.00012,2.36801]
[1777857901942,41.61,78416.63,0.7,-0.05438,0.00012,2.36988]
[1777857907293,41.61,78416.04,0.7,-0.05443,0.00012,2.37166]
[1777857912377,41.6,78415.54,0.7,-0.05447,0.00012,2.37304]
[1777857914342,41.6,78409.78,0.7,-0.05517,0.00012,2.39715]
[1777857915402,41.6,78409.78,0.7,-0.05517,0.00012,2.39715]
[1777857916107,41.6,78409.78,0.7,-0.05517,0.00012,2.39715]
[1777857916759,41.6,78408.53,0.7,-0.05532,0.00012,2.40208]
[1777857916816,41.6,78408.79,0.7,-0.05528,0.00012,2.40078]
[1777857919615,41.59,78412.02,0.7,-0.05487,0.00012,2.38687]
[1777857919684,41.59,78417.46,0.7,-0.0542,0.00012,2.36369]
[1777857925422,41.6,78424.88,0.7,-0.05331,0.00012,2.3333]
[1777857930458,41.61,78424.51,0.7,-0.0534,0.00012,2.33639]
[1777857932799,41.61,78417.62,0.7,-0.05404,0.00012,2.35527]
[1777857934795,41.62,78416.92,0.7,-0.05414,0.00012,2.3588]
[1777857936080,41.62,78417.7,0.7,-0.05404,0.00012,2.35551]
[1777857936142,41.62,78419.4,0.7,-0.05385,0.00012,2.34892]
[1777857941535,41.63,78419.85,0.7,-0.05384,0.00012,2.3485]
[1777857946488,41.64,78419.81,0.7,-0.05388,0.00012,2.34985]
[1777857946970,41.64,78424.02,0.7,-0.05338,0.00012,2.33281]
[1777857949181,41.65,78431.2,0.7,-0.05254,0.00012,2.30362]
[1777857954512,41.66,78431.54,0.7,-0.05254,0.00012,2.30369]
[1777857955215,41.66,78430.82,0.7,-0.05265,0.00012,2.30741]
[1777857956909,41.66,78430.82,0.7,-0.05265,0.00012,2.30741]
[1777857957007,41.67,78432.52,0.7,-0.05246,0.00012,2.3011]
[1777857962737,41.68,78439.43,0.7,-0.0517,0.00012,2.27454]
[1777857968725,41.68,78441.3,0.7,-0.05148,0.00012,2.26706]
[1777857973761,41.7,78441.39,0.7,-0.05153,0.00012,2.26878]
[1777857978957,41.71,78441.79,0.7,-0.05153,0.00012,2.26878]
[1777857979514,41.72,78440.1,0.7,-0.05175,0.00012,2.27653]
[1777857981857,41.72,78457.96,0.7,-0.04967,0.00011,2.20392]
[1777857982877,41.72,78462.27,0.7,-0.04918,0.00011,2.18668]
[1777857988186,41.72,78462.75,0.7,-0.04915,0.00011,2.18534]
[1777857993210,41.73,78461.45,0.7,-0.04911,0.00011,2.18111]
[1777857999319,41.73,78459.11,0.7,-0.04939,0.00011,2.19127]
[1777857999328,41.73,78472.53,0.7,-0.04789,0.00011,2.13797]
[1777858004981,41.74,78475.01,0.7,-0.04765,0.00011,2.12945]
[1777858010017,41.75,78474.6,0.7,-0.04772,0.00011,2.13214]
[1777858015052,41.76,78475.25,0.7,-0.04768,0.00011,2.13062]
[1777858020090,41.76,78477.87,0.7,-0.04742,0.00011,2.12143]
[1777858025123,41.77,78476.81,0.7,-0.04757,0.00011,2.12668]
[1777858031164,41.78,78474.92,0.7,-0.04781,0.00011,2.13532]
[1777858036198,41.79,78480.22,0.7,-0.04725,0.00011,2.11549]
[1777858037208,41.79,78486.53,0.7,-0.04657,0.00011,2.09108]
[1777858042240,41.8,78486.7,0.7,-0.04659,0.00011,2.09175]
[1777858047276,41.81,78487.51,0.7,-0.04654,0.00011,2.08997]
[1777858052278,41.82,78486.87,0.7,-0.04643,0.00011,2.08345]
[1777858056340,41.83,78501.61,0.7,-0.04489,0.00011,2.02822]
[1777858059360,41.84,78506.59,0.7,-0.0444,0.0001,2.01049]
[1777858062383,41.84,78511.33,0.7,-0.04394,0.0001,1.99383]
[1777858064397,41.85,78520.34,0.7,-0.04304,0.0001,1.96097]
[1777858064648,41.85,78520.34,0.7,-0.04304,0.0001,1.96097]
[1777858068424,42.0,78530.34,0.7,-0.04258,0.0001,1.94423]
[1777858074285,42.15,78534.06,0.7,-0.04275,0.0001,1.95071]
[1777858074310,42.19,78541.27,0.7,-0.04219,0.0001,1.93007]
[1777858075625,42.19,78541.76,0.7,-0.04214,0.0001,1.92827]
[1777858075863,42.19,78541.76,0.7,-0.04214,0.0001,1.92827]
[1777858075936,42.23,78542.53,0.7,-0.04221,0.0001,1.93077]
[1777858076994,42.23,78542.53,0.7,-0.04221,0.0001,1.93077]
[1777858077275,42.27,78550.48,0.7,-0.04158,0.0001,1.90761]
[1777858082523,42.29,78547.43,0.7,-0.04196,0.0001,1.92151]
[1777858087557,42.31,78542.1,0.7,-0.04256,0.0001,1.94363]
[1777858089577,42.32,78537.2,0.7,-0.04308,0.0001,1.96262]
[1777858093653,42.33,78532.23,0.7,-0.04363,0.0001,1.98285]
[1777858099957,42.35,78531.14,0.7,-0.0438,0.0001,1.98908]
[1777858105062,42.37,78531.41,0.7,-0.04383,0.0001,1.99019]
[1777858107960,42.38,78545.94,0.7,-0.04241,0.0001,1.93835]
[1777858113796,42.4,78546.43,0.7,-0.04224,0.0001,1.92968]
[1777858116766,42.41,78551.26,0.7,-0.04181,0.0001,1.91369]
[1777858120795,42.43,78544.91,0.7,-0.0425,0.0001,1.93892]
[1777858125830,42.45,78544.89,0.7,-0.04256,0.0001,1.94147]
[1777858130865,42.46,78543.31,0.7,-0.04279,0.0001,1.9497]
[1777858135900,42.48,78543.43,0.7,-0.04284,0.0001,1.95168]
[1777858140935,42.5,78542.81,0.7,-0.04297,0.0001,1.95636]
[1777858145971,42.52,78546.11,0.7,-0.0427,0.0001,1.94667]
[1777858148996,42.53,78553.96,0.7,-0.04197,0.0001,1.91961]
[1777858150000,42.53,78563.58,0.7,-0.04104,0.0001,1.88555]
[1777858155034,42.55,78564.59,0.7,-0.04102,0.0001,1.88486]
[1777858160071,42.58,78564.79,0.7,-0.0411,0.0001,1.88758]
[1777858165105,42.6,78568.78,0.7,-0.04079,0.0001,1.87621]
[1777858167120,42.61,78577.02,0.7,-0.04002,9e-05,1.84765]
[1777858168126,42.61,78584.17,0.7,-0.03937,9e-05,1.82325]
[1777858169133,42.61,78594.99,0.7,-0.03837,9e-05,1.78587]
[1777858170314,42.61,78594.99,0.7,-0.03837,9e-05,1.78587]
[1777858170415,42.61,78590.0,0.7,-0.03883,9e-05,1.80315]
[1777858171056,42.61,78590.0,0.7,-0.03883,9e-05,1.80315]
[1777858171153,42.61,78590.0,0.7,-0.03864,9e-05,1.79377]
[1777858173165,42.62,78577.64,0.7,-0.03981,9e-05,1.83745]
[1777858177131,42.63,78575.95,0.7,-0.04001,9e-05,1.84465]
[1777858177194,42.63,78576.87,0.7,-0.03994,9e-05,1.84206]
[1777858180441,42.63,78576.03,0.7,-0.04001,9e-05,1.84496]
[1777858180457,42.63,78582.18,0.7,-0.03944,9e-05,1.82341]
[1777858186257,42.63,78581.36,0.7,-0.03951,9e-05,1.82629]
[1777858188270,42.63,78586.32,0.7,-0.03905,9e-05,1.80906]
[1777858190134,42.63,78587.94,0.7,-0.0389,9e-05,1.80349]
[1777858190285,42.63,78587.3,0.7,-0.03896,9e-05,1.80574]
[1777858196329,42.64,78590.68,0.7,-0.03866,9e-05,1.79437]
[1777858200830,42.64,78587.91,0.7,-0.03892,9e-05,1.80416]
[1777858201362,42.64,78588.73,0.7,-0.03885,9e-05,1.80137]
[1777858203378,42.64,78582.42,0.7,-0.03945,9e-05,1.82404]
[1777858207404,42.66,78588.5,0.7,-0.03896,9e-05,1.80552]
[1777858209157,42.67,78588.68,0.7,-0.03896,9e-05,1.80559]
[1777858209406,42.67,78588.68,0.7,-0.03896,9e-05,1.80559]
[1777858209425,42.67,78592.26,0.7,-0.03863,9e-05,1.79322]
[1777858209981,42.67,78592.26,0.7,-0.03863,9e-05,1.79322]
[1777858210474,42.67,78617.46,0.7,-0.03639,9e-05,1.70851]
[1777858211436,42.68,78635.9,0.7,-0.03482,8e-05,1.64807]
[1777858214518,42.68,78658.89,0.7,-0.03294,8e-05,1.57511]
[1777858216475,42.71,78666.82,0.7,-0.03239,8e-05,1.55349]
[1777858221511,42.73,78676.53,0.7,-0.03169,8e-05,1.52599]
[1777858223280,42.77,78679.8,0.7,-0.03156,8e-05,1.52069]
[1777858223525,42.81,78678.92,0.7,-0.03175,8e-05,1.52819]
[1777858226546,42.92,78668.07,0.7,-0.03296,8e-05,1.57597]
[1777858227555,42.92,78662.97,0.7,-0.03337,8e-05,1.592]
[1777858231583,42.93,78673.67,0.7,-0.03238,8e-05,1.55122]
[1777858233599,42.94,78682.19,0.7,-0.03174,8e-05,1.5262]
[1777858234604,42.95,78688.12,0.7,-0.0313,8e-05,1.50858]
[1777858237711,42.99,78689.59,0.7,-0.03131,8e-05,1.50899]
[1777858243675,43.02,78690.99,0.7,-0.0313,8e-05,1.50874]
[1777858248710,43.04,78690.28,0.7,-0.03142,8e-05,1.51341]
[1777858250346,43.04,78690.28,0.7,-0.03142,8e-05,1.51341]
[1777858251745,43.04,78724.92,0.7,-0.02886,7e-05,1.41131]
[1777858252745,43.05,78730.97,0.7,-0.02846,7e-05,1.39491]
[1777858256772,43.08,78742.2,0.7,-0.02776,7e-05,1.36635]
[1777858257780,43.08,78755.26,0.7,-0.02687,7e-05,1.33019]
[1777858258791,43.09,78761.5,0.7,-0.02646,7e-05,1.31336]
[1777858263105,43.1,78772.9,0.7,-0.02575,6e-05,1.28384]
[1777858264891,43.11,78800.0,0.7,-0.02406,6e-05,1.21319]
[1777858266852,43.11,78804.54,0.7,-0.0238,6e-05,1.20249]
[1777858268869,43.12,78793.92,0.7,-0.02448,6e-05,1.231]
[1777858270895,43.19,78785.7,0.7,-0.02517,6e-05,1.25965]
[1777858271895,43.19,78757.21,0.7,-0.02703,7e-05,1.33676]
[1777858272903,43.31,78731.44,0.7,-0.02916,7e-05,1.42333]
[1777858273912,43.31,78725.29,0.7,-0.02961,7e-05,1.44135]
[1777858274977,43.31,78731.33,0.7,-0.02917,7e-05,1.42398]
[1777858276927,43.31,78748.87,0.7,-0.02795,7e-05,1.37431]
[1777858277817,43.31,78748.87,0.7,-0.02795,7e-05,1.37431]
[1777858277936,43.34,78757.82,0.7,-0.0274,7e-05,1.35186]
[1777858281513,43.34,78757.08,0.7,-0.02746,7e-05,1.3545]
[1777858281614,43.35,78764.29,0.7,-0.02699,7e-05,1.33514]
[1777858287003,43.36,78766.56,0.7,-0.02688,7e-05,1.33052]
[1777858287832,43.36,78766.56,0.7,-0.02688,7e-05,1.33052]
[1777858288016,43.36,78770.88,0.7,-0.0266,7e-05,1.31903]
[1777858289136,43.36,78770.88,0.7,-0.0266,7e-05,1.31903]
[1777858289237,43.37,78777.12,0.7,-0.02619,7e-05,1.30244]
[1777858291031,43.4,78786.94,0.7,-0.02551,6e-05,1.27225]
[1777858292821,43.44,78789.09,0.7,-0.02546,6e-05,1.27053]
[1777858293098,43.44,78793.92,0.7,-0.02516,6e-05,1.25777]
[1777858294081,43.48,78828.47,0.7,-0.02314,6e-05,1.17323]
[1777858295139,43.54,78855.76,0.7,-0.02175,6e-05,1.11376]
[1777858297093,43.6,78838.32,0.7,-0.02289,6e-05,1.16242]
[1777858298098,43.66,78831.03,0.7,-0.02346,6e-05,1.18687]
[1777858299106,43.67,78840.91,0.7,-0.0229,6e-05,1.16287]
[1777858300112,43.73,78849.49,0.7,-0.02254,6e-05,1.14782]
[1777858301444,43.78,78857.83,0.7,-0.02221,6e-05,1.1337]
[1777858303448,43.84,78857.83,0.7,-0.02235,6e-05,1.13977]
[1777858303480,43.9,78862.41,0.7,-0.02224,6e-05,1.13487]
[1777858304240,43.9,78904.66,0.7,-0.01996,5e-05,1.03646]
[1777858305214,44.02,78909.72,0.7,-0.01997,5e-05,1.0367]
[1777858308439,44.14,78907.97,0.7,-0.02033,5e-05,1.05242]
[1777858308527,44.2,78909.76,0.7,-0.02037,5e-05,1.05427]
[1777858311203,44.27,78917.85,0.7,-0.02011,5e-05,1.04311]
[1777858311833,44.27,78917.85,0.7,-0.02011,5e-05,1.04311]
[1777858312207,44.33,78926.68,0.7,-0.0198,5e-05,1.02927]
[1777858314316,44.39,78929.45,0.7,-0.01979,5e-05,1.02894]
[1777858314415,44.45,78892.08,0.7,-0.02189,5e-05,1.12021]
[1777858315450,44.45,78892.08,0.7,-0.02189,5e-05,1.12021]
[1777858315486,44.45,78896.93,0.7,-0.02164,5e-05,1.10943]
[1777858317251,44.47,78920.5,0.7,-0.02042,5e-05,1.05651]
[1777858317774,44.47,78920.5,0.7,-0.02042,5e-05,1.05651]
[1777858318257,44.52,78921.32,0.7,-0.02051,5e-05,1.06054]
[1777858320174,44.53,78923.5,0.7,-0.02041,5e-05,1.05622]
[1777858320269,44.54,78925.66,0.7,-0.02031,5e-05,1.05196]
[1777858325359,44.62,78933.06,0.7,-0.02012,5e-05,1.04362]
[1777858331347,44.66,78926.64,0.7,-0.02053,5e-05,1.06151]
[1777858334377,44.67,78919.87,0.7,-0.02092,5e-05,1.07863]
[1777858335431,44.68,78902.78,0.7,-0.02185,5e-05,1.1187]
[1777858341419,44.71,78921.6,0.7,-0.02092,5e-05,1.07872]
[1777858344440,44.79,78936.92,0.7,-0.02029,5e-05,1.05126]
[1777858347467,44.91,78944.94,0.7,-0.02016,5e-05,1.04563]
[1777858350477,45.03,78947.25,0.7,-0.02031,5e-05,1.05208]
[1777858350578,45.09,78948.69,0.7,-0.02037,5e-05,1.05467]
[1777858352243,45.09,78948.69,0.7,-0.02025,5e-05,1.04825]
[1777858352618,45.15,78972.25,0.7,-0.01921,5e-05,1.00279]
[1777858354516,45.27,78983.7,0.7,-0.01892,5e-05,0.98971]
[1777858355574,45.33,78994.71,0.7,-0.01852,5e-05,0.97224]
[1777858358546,45.51,79010.2,0.7,-0.01817,5e-05,0.95679]
[1777858359558,45.57,79015.09,0.7,-0.01807,5e-05,0.95227]
[1777858363235,45.75,79019.25,0.7,-0.01824,5e-05,0.96007]
[1777858363599,45.81,79026.47,0.7,-0.01804,5e-05,0.95085]
[1777858364335,45.81,79026.47,0.7,-0.01804,5e-05,0.95085]
[1777858364608,45.87,79047.57,0.7,-0.01722,4e-05,0.91428]
[1777858365032,45.87,79047.57,0.7,-0.01722,4e-05,0.91428]
[1777858365659,45.93,79023.88,0.7,-0.01839,5e-05,0.96691]
[1777858367640,46.05,79034.25,0.7,-0.01816,5e-05,0.95668]
[1777858369167,46.1,79035.16,0.7,-0.01824,5e-05,0.96023]
[1777858369658,46.16,79071.41,0.7,-0.01678,4e-05,0.89434]
[1777858370680,46.22,79086.23,0.7,-0.01627,4e-05,0.8715]
[1777858371683,46.28,79098.81,0.7,-0.01587,4e-05,0.85327]
[1777858372226,46.28,79098.81,0.7,-0.01587,4e-05,0.85327]
[1777858372685,46.34,79106.66,0.7,-0.01567,4e-05,0.84395]
[1777858374704,46.46,79100.04,0.7,-0.01615,4e-05,0.86611]
[1777858375744,46.47,79138.22,0.7,-0.01468,4e-05,0.79826]
[1777858376231,46.47,79138.22,0.7,-0.01468,4e-05,0.79826]
[1777858376720,46.47,79138.22,0.7,-0.01469,4e-05,0.79874]
[1777858381766,46.56,79128.15,0.7,-0.01522,4e-05,0.82321]
[1777858382757,46.62,79108.59,0.7,-0.01609,4e-05,0.86346]
[1777858383766,46.68,79097.69,0.7,-0.01665,4e-05,0.88876]
[1777858384773,46.68,79110.23,0.7,-0.01615,4e-05,0.86597]
[1777858385780,46.69,79130.1,0.7,-0.01537,4e-05,0.83053]
[1777858386797,46.75,79120.02,0.7,-0.01587,4e-05,0.85358]
[1777858387797,46.81,79108.39,0.7,-0.01645,4e-05,0.87995]
[1777858389814,46.92,79100.53,0.7,-0.017,4e-05,0.90486]
[1777858390819,46.98,79107.96,0.7,-0.0168,4e-05,0.89596]
[1777858394850,47.17,79090.81,0.7,-0.01788,4e-05,0.94471]
[1777858395889,47.23,79082.76,0.7,-0.01835,4e-05,0.96576]
[1777858397887,47.35,79067.24,0.7,-0.01929,5e-05,1.00758]
[1777858399048,47.35,79067.24,0.7,-0.01929,5e-05,1.00758]
[1777858399191,47.35,79067.24,0.7,-0.01929,5e-05,1.00758]
[1777858399285,47.41,79036.63,0.7,-0.02088,5e-05,1.07705]
[1777858399987,47.41,79036.63,0.7,-0.02088,5e-05,1.07705]
[1777858400042,47.47,79017.25,0.7,-0.02199,5e-05,1.12487]
[1777858402913,47.48,79024.75,0.7,-0.02164,5e-05,1.10981]
[1777858404720,47.48,79024.75,0.7,-0.02164,5e-05,1.10981]
[1777858407948,47.51,79014.71,0.7,-0.02221,5e-05,1.13437]
[1777858410968,47.52,79007.83,0.7,-0.0226,5e-05,1.15108]
[1777858412511,47.52,79007.83,0.7,-0.0226,5e-05,1.15108]
[1777858412611,47.53,78994.84,0.7,-0.02317,5e-05,1.17389]
[1777858416048,47.54,78989.82,0.7,-0.02347,5e-05,1.18657]
[1777858419029,47.55,78995.26,0.7,-0.0232,5e-05,1.1752]
[1777858421038,47.56,79005.89,0.7,-0.02265,5e-05,1.15188]
[1777858423052,47.61,79000.31,0.7,-0.02306,5e-05,1.16898]
[1777858427822,47.72,78996.59,0.7,-0.02353,5e-05,1.18893]
[1777858428087,47.76,78991.5,0.7,-0.0239,6e-05,1.20464]
[1777858429094,47.77,78986.06,0.7,-0.02421,6e-05,1.21764]
[1777858432118,47.78,78975.43,0.7,-0.02483,6e-05,1.2436]
[1777858433124,47.78,78965.02,0.7,-0.02543,6e-05,1.26876]
[1777858434131,47.78,78945.97,0.7,-0.02656,6e-05,1.31547]
[1777858436195,47.81,78957.47,0.7,-0.02595,6e-05,1.29034]
[1777858440173,47.83,78945.52,0.7,-0.02672,6e-05,1.32188]
[1777858441224,47.83,78945.52,0.7,-0.02672,6e-05,1.32188]
[1777858441234,47.84,78950.13,0.7,-0.02644,6e-05,1.31064]
[1777858441924,47.84,78950.13,0.7,-0.02644,6e-05,1.31064]
[1777858442186,47.84,78950.11,0.7,-0.02645,6e-05,1.31086]
[1777858444202,47.84,78960.46,0.7,-0.02584,6e-05,1.2859]
[1777858445588,47.84,78960.46,0.7,-0.02584,6e-05,1.2859]
[1777858445766,47.85,78974.1,0.7,-0.02506,6e-05,1.25354]
[1777858446363,47.85,78974.1,0.7,-0.02506,6e-05,1.25354]
[1777858446456,47.85,78990.28,0.7,-0.02416,6e-05,1.2157]
[1777858452261,47.87,78994.11,0.7,-0.02399,6e-05,1.20849]
[1777858453265,47.87,78999.41,0.7,-0.02371,5e-05,1.19659]
[1777858455278,47.88,78983.71,0.7,-0.02459,6e-05,1.23383]
[1777858458301,47.89,78975.34,0.7,-0.02509,6e-05,1.25478]
[1777858463335,47.9,78974.18,0.7,-0.02519,6e-05,1.25883]
[1777858468369,47.91,78972.71,0.7,-0.0253,6e-05,1.26358]
[1777858470384,47.92,78960.99,0.7,-0.02599,6e-05,1.2921]
[1777858473376,47.94,78956.11,0.7,-0.02618,6e-05,1.29817]
[1777858473484,47.94,78949.2,0.7,-0.0266,6e-05,1.31532]
[1777858476494,47.96,78940.62,0.7,-0.02717,6e-05,1.33858]
[1777858477497,47.96,78935.32,0.7,-0.0275,6e-05,1.35198]
[1777858482532,47.96,78932.05,0.7,-0.02771,6e-05,1.36068]
[1777858485089,47.96,78929.48,0.7,-0.02787,6e-05,1.36733]
[1777858485780,47.96,78929.48,0.7,-0.02787,6e-05,1.36733]
[1777858485883,47.97,78949.48,0.7,-0.02665,6e-05,1.31748]
[1777858486598,47.97,78949.48,0.7,-0.02665,6e-05,1.31748]
[1777858486662,47.97,78949.2,0.7,-0.02667,6e-05,1.31833]
[1777858492601,47.97,78948.8,0.7,-0.02671,6e-05,1.32005]
[1777858497636,47.98,78946.95,0.7,-0.02684,6e-05,1.32537]
[1777858498642,47.98,78937.2,0.7,-0.02744,6e-05,1.34993]
[1777858500576,47.99,78939.55,0.7,-0.0273,6e-05,1.34415]
[1777858500657,47.99,78940.26,0.7,-0.02726,6e-05,1.34249]
[1777858501992,47.99,78941.2,0.7,-0.02721,6e-05,1.34025]
[1777858502676,47.99,78945.82,0.7,-0.02693,6e-05,1.32889]
[1777858504688,47.99,78936.75,0.7,-0.02749,6e-05,1.35177]
[1777858508306,47.99,78937.35,0.7,-0.02746,6e-05,1.3505]
[1777858508716,47.99,78945.08,0.7,-0.02699,6e-05,1.33129]
[1777858509722,48.0,78934.48,0.7,-0.02764,6e-05,1.35805]
[1777858510730,48.0,78924.21,0.7,-0.02829,6e-05,1.38417]
[1777858512744,48.0,78918.38,0.7,-0.02866,6e-05,1.39921]
[1777858515767,48.0,78923.92,0.7,-0.02831,6e-05,1.38509]
[1777858517779,48.0,78910.31,0.7,-0.02918,6e-05,1.42026]
[1777858520800,48.0,78902.89,0.7,-0.02967,7e-05,1.43965]
[1777858522814,48.0,78897.29,0.7,-0.03004,7e-05,1.45436]
[1777858524830,48.0,78891.46,0.7,-0.03042,7e-05,1.46975]
[1777858525836,48.0,78874.95,0.7,-0.03155,7e-05,1.51418]
[1777858527850,47.99,78879.62,0.7,-0.03122,7e-05,1.50123]
[1777858531879,48.01,78885.4,0.7,-0.03069,7e-05,1.47828]
[1777858532890,48.01,78890.49,0.7,-0.03035,7e-05,1.46503]
[1777858533897,48.01,78897.94,0.7,-0.02986,7e-05,1.44525]
[1777858538935,48.01,78904.05,0.7,-0.02945,7e-05,1.42915]
[1777858540964,48.01,78909.67,0.7,-0.02909,6e-05,1.41453]
[1777858541969,48.01,78914.52,0.7,-0.02878,6e-05,1.40201]
[1777858542976,48.01,78921.86,0.7,-0.02831,6e-05,1.38322]
[1777858548011,48.01,78922.73,0.7,-0.02826,6e-05,1.38136]
[1777858548868,48.01,78922.73,0.7,-0.02826,6e-05,1.38136]
[1777858549021,48.01,78918.09,0.7,-0.02856,6e-05,1.39332]
[1777858553048,48.02,78922.84,0.7,-0.02826,6e-05,1.38139]
[1777858555177,48.02,78924.25,0.7,-0.02818,6e-05,1.37786]
[1777858555179,48.02,78913.25,0.7,-0.02888,6e-05,1.40619]
[1777858557078,48.02,78906.0,0.7,-0.02935,7e-05,1.42514]
[1777858559093,48.02,78894.24,0.7,-0.03013,7e-05,1.4561]
[1777858562113,48.02,78904.6,0.7,-0.02944,7e-05,1.42865]
[1777858564128,48.02,78897.44,0.7,-0.02991,7e-05,1.44748]
[1777858566141,48.02,78902.36,0.7,-0.02959,7e-05,1.43449]
[1777858568942,48.02,78902.27,0.7,-0.02959,7e-05,1.43472]
[1777858569029,48.02,78909.18,0.7,-0.02914,6e-05,1.41666]
[1777858571829,48.02,78910.71,0.7,-0.02904,6e-05,1.41271]
[1777858571865,48.02,78910.38,0.7,-0.02907,6e-05,1.41363]
[1777858573190,48.02,78899.4,0.7,-0.02978,7e-05,1.44238]
[1777858574197,48.02,78892.8,0.7,-0.03022,7e-05,1.45983]
[1777858577202,48.02,78891.87,0.7,-0.03028,7e-05,1.46222]
[1777858577880,48.02,78891.87,0.7,-0.03028,7e-05,1.46222]
[1777858577885,48.02,78888.97,0.7,-0.03047,7e-05,1.46984]
[1777858579233,48.02,78897.74,0.7,-0.02989,7e-05,1.44649]
[1777858580206,48.02,78897.74,0.7,-0.02989,7e-05,1.44649]
[1777858580308,48.02,78901.08,0.7,-0.02967,7e-05,1.43767]
[1777858581653,48.02,78901.08,0.7,-0.02967,7e-05,1.43767]
[1777858581711,48.02,78896.63,0.7,-0.02996,7e-05,1.44938]
[1777858584268,48.01,78891.5,0.7,-0.0303,7e-05,1.46294]
[1777858586283,48.01,78884.19,0.7,-0.03079,7e-05,1.4824]
[1777858587290,48.01,78889.22,0.7,-0.03045,7e-05,1.46885]
[1777858592326,48.01,78889.35,0.7,-0.03027,7e-05,1.45972]
[1777858597362,48.01,78885.19,0.7,-0.03054,7e-05,1.47066]
[1777858600383,48.01,78875.11,0.7,-0.03123,7e-05,1.49763]
[1777858601390,48.01,78861.88,0.7,-0.03216,7e-05,1.53415]
[1777858602397,48.01,78852.26,0.7,-0.03285,7e-05,1.56112]
[1777858604412,48.02,78844.68,0.7,-0.03341,7e-05,1.58286]
[1777858605451,48.02,78835.51,0.7,-0.03409,7e-05,1.60906]
[1777858607457,48.02,78823.36,0.7,-0.035,8e-05,1.64427]
[1777858609466,48.02,78817.51,0.7,-0.03545,8e-05,1.66146]
[1777858610471,48.03,78822.62,0.7,-0.03507,8e-05,1.64668]
[1777858615504,48.03,78826.8,0.7,-0.03476,8e-05,1.63514]
[1777858618526,48.03,78821.07,0.7,-0.03521,8e-05,1.65205]
[1777858621548,48.04,78827.99,0.7,-0.03469,8e-05,1.63233]
[1777858622554,48.04,78817.18,0.7,-0.03551,8e-05,1.66379]
[1777858623709,48.04,78817.18,0.7,-0.03551,8e-05,1.66379]
[1777858623753,48.04,78787.76,0.7,-0.03783,8e-05,1.75124]
[1777858628597,48.03,78780.53,0.7,-0.0384,8e-05,1.77286]
[1777858629605,48.03,78774.56,0.7,-0.03889,8e-05,1.79101]
[1777858631770,48.03,78764.86,0.7,-0.03969,8e-05,1.82065]
[1777858633054,48.03,78764.86,0.7,-0.03969,8e-05,1.82065]
[1777858639678,48.02,78770.67,0.7,-0.03916,8e-05,1.80117]
[1777858644713,48.01,78771.45,0.7,-0.03908,8e-05,1.798]
[1777858645727,48.01,78782.22,0.7,-0.03819,8e-05,1.76488]
[1777858646731,48.01,78792.07,0.7,-0.03739,8e-05,1.735]
[1777858647737,48.01,78799.4,0.7,-0.03681,8e-05,1.713]
[1777858651765,48.0,78791.41,0.7,-0.03724,8e-05,1.72699]
[1777858656802,48.0,78789.09,0.7,-0.03742,8e-05,1.73356]
[1777858661842,48.0,78792.23,0.7,-0.03716,8e-05,1.72387]
[1777858662847,48.0,78783.85,0.7,-0.03783,8e-05,1.74898]
[1777858666876,47.99,78793.75,0.7,-0.03703,8e-05,1.71892]
[1777858671911,47.99,78796.26,0.7,-0.03683,8e-05,1.71126]
[1777858674932,47.99,78803.67,0.7,-0.03624,8e-05,1.68923]
[1777858676946,47.99,78809.05,0.7,-0.03583,8e-05,1.67345]
[1777858681984,48.0,78812.84,0.7,-0.03554,8e-05,1.66258]
[1777858687016,48.0,78819.11,0.7,-0.03507,8e-05,1.64471]
[1777858691043,48.0,78809.09,0.7,-0.03585,8e-05,1.67428]
[1777858693058,48.0,78804.22,0.7,-0.03623,8e-05,1.68868]
[1777858698093,48.0,78808.88,0.7,-0.03587,8e-05,1.67508]
[1777858703128,48.01,78810.69,0.7,-0.03574,8e-05,1.67003]
[1777858708163,48.01,78813.28,0.7,-0.03555,8e-05,1.66274]
[1777858712191,48.01,78824.85,0.7,-0.03449,7e-05,1.62032]
[1777858714205,48.01,78817.6,0.7,-0.03505,8e-05,1.64149]
[1777858715221,48.01,78817.6,0.7,-0.03505,8e-05,1.64149]
[1777858715255,48.01,78841.62,0.7,-0.03326,7e-05,1.57302]
[1777858716715,48.01,78859.35,0.7,-0.032,7e-05,1.5238]
[1777858720249,48.02,78854.78,0.7,-0.03235,7e-05,1.53742]
[1777858723353,48.02,78853.78,0.7,-0.03242,7e-05,1.54025]
[1777858729312,48.01,78858.9,0.7,-0.03202,7e-05,1.52484]
[1777858734346,48.0,78856.7,0.7,-0.03216,7e-05,1.52996]
[1777858739381,48.0,78855.73,0.7,-0.0322,7e-05,1.5317]
[1777858742403,47.99,78846.3,0.7,-0.03286,7e-05,1.5573]
[1777858747438,47.98,78842.62,0.7,-0.03309,7e-05,1.56634]
[1777858750459,47.98,78836.78,0.7,-0.03353,7e-05,1.58329]
[1777858755493,47.99,78842.18,0.7,-0.03316,7e-05,1.56882]
[1777858760529,48.0,78840.99,0.7,-0.03326,7e-05,1.57304]
[1777858765565,48.01,78842.34,0.7,-0.03319,7e-05,1.57016]
[1777858770599,48.01,78840.92,0.7,-0.03332,7e-05,1.57508]
[1777858775634,48.02,78851.57,0.7,-0.0324,7e-05,1.53738]
[1777858776641,48.03,78856.11,0.7,-0.03208,7e-05,1.52509]
[1777858779662,48.02,78860.87,0.7,-0.03175,7e-05,1.51198]
[1777858783705,48.02,78855.41,0.7,-0.03212,7e-05,1.52638]
[1777858785718,48.02,78848.82,0.7,-0.03258,7e-05,1.54427]
[1777858790753,48.01,78847.1,0.7,-0.03269,7e-05,1.54889]
[1777858795790,48.03,78848.94,0.7,-0.03259,7e-05,1.54493]
[1777858800823,48.02,78850.32,0.7,-0.03249,7e-05,1.54092]
[1777858802837,48.02,78865.09,0.7,-0.03144,7e-05,1.49995]
[1777858803850,48.02,78869.88,0.7,-0.0311,7e-05,1.48681]
[1777858805863,48.02,78862.74,0.7,-0.03159,7e-05,1.50595]
[1777858810895,48.01,78866.04,0.7,-0.03134,7e-05,1.49618]
[1777858815930,48.0,78869.4,0.7,-0.0311,7e-05,1.48647]
[1777858816937,48.0,78876.1,0.7,-0.03063,7e-05,1.46832]
[1777858821976,48.0,78877.53,0.7,-0.03053,7e-05,1.46405]
[1777858826297,48.0,78881.36,0.7,-0.03026,7e-05,1.45369]
[1777858827184,48.0,78881.36,0.7,-0.03026,7e-05,1.45362]
[1777858827235,48.0,78891.51,0.7,-0.02958,7e-05,1.4267]
[1777858828878,48.0,78891.51,0.7,-0.02958,7e-05,1.4267]
[1777858829024,48.0,78895.36,0.7,-0.02933,7e-05,1.41661]
[1777858834059,48.0,78891.11,0.7,-0.02944,7e-05,1.41928]
[1777858837911,48.0,78890.92,0.7,-0.02946,7e-05,1.41979]
[1777858838087,48.0,78890.51,0.7,-0.02949,7e-05,1.42088]
[1777858843122,48.0,78890.39,0.7,-0.02949,7e-05,1.42123]
[1777858848216,48.0,78880.26,0.7,-0.03017,7e-05,1.44795]
[1777858849195,48.0,78861.93,0.7,-0.03142,7e-05,1.49724]
[1777858850193,47.99,78850.85,0.7,-0.03219,7e-05,1.52729]
[1777858855229,47.99,78850.02,0.7,-0.03223,7e-05,1.52869]
[1777858860262,47.98,78852.86,0.7,-0.03201,7e-05,1.52]
[1777858865297,47.98,78847.49,0.7,-0.03239,7e-05,1.53479]
[1777858866304,47.98,78853.84,0.7,-0.03193,7e-05,1.5171]
[1777858868319,47.97,78863.26,0.7,-0.03126,7e-05,1.49107]
[1777858873354,47.99,78863.97,0.7,-0.03126,7e-05,1.49072]
[1777858877387,48.0,78857.55,0.7,-0.03173,7e-05,1.50944]
[1777858879396,48.0,78866.88,0.7,-0.0311,7e-05,1.48466]
[1777858883426,48.02,78871.75,0.7,-0.0308,7e-05,1.47286]
[1777858885438,48.02,78878.22,0.7,-0.03038,7e-05,1.45625]
[1777858890472,48.04,78876.73,0.7,-0.03051,7e-05,1.46162]
[1777858895508,48.03,78876.51,0.7,-0.03035,7e-05,1.45327]
[1777858900543,48.04,78878.29,0.7,-0.03025,7e-05,1.44917]
[1777858905605,48.05,78878.89,0.7,-0.03023,7e-05,1.44828]
[1777858907605,48.05,78867.94,0.7,-0.03097,7e-05,1.47746]
[1777858908612,48.05,78863.13,0.7,-0.03131,7e-05,1.4908]
[1777858913648,48.05,78862.45,0.7,-0.03135,7e-05,1.49255]
[1777858918683,48.04,78860.92,0.7,-0.03145,7e-05,1.49616]
[1777858922711,48.05,78848.47,0.7,-0.03235,7e-05,1.53157]
[1777858923595,48.05,78848.47,0.7,-0.03235,7e-05,1.53157]
[1777858923719,48.06,78842.35,0.7,-0.0328,7e-05,1.54881]
[1777858925733,48.06,78837.26,0.7,-0.03318,7e-05,1.56349]
[1777858929900,48.07,78834.82,0.7,-0.03337,7e-05,1.57095]
[1777858931776,48.07,78826.68,0.7,-0.03399,7e-05,1.59455]
[1777858934796,48.08,78821.84,0.7,-0.03436,7e-05,1.60881]
[1777858938826,48.08,78815.31,0.7,-0.03487,8e-05,1.62811]
[1777858939832,48.08,78808.37,0.7,-0.0354,8e-05,1.64833]
[1777858944867,48.08,78811.73,0.7,-0.03515,8e-05,1.63895]
[1777858949902,48.09,78811.89,0.7,-0.03515,8e-05,1.63892]
[1777858954937,48.09,78810.74,0.7,-0.03507,8e-05,1.63346]
[1777858957650,48.09,78810.82,0.7,-0.03506,8e-05,1.63341]
[1777858960979,48.1,78806.23,0.7,-0.03543,8e-05,1.64709]
[1777858965012,48.1,78799.5,0.7,-0.03595,8e-05,1.66699]
[1777858967021,48.1,78805.13,0.7,-0.03552,8e-05,1.65059]
[1777858970042,48.1,78790.21,0.7,-0.03669,8e-05,1.69462]
[1777858971048,48.1,78783.97,0.7,-0.03718,8e-05,1.71321]
[1777858973064,48.1,78778.83,0.7,-0.03759,8e-05,1.72853]
[1777858978098,48.1,78771.27,0.7,-0.03819,8e-05,1.75085]
[1777858983133,48.09,78770.81,0.7,-0.03822,8e-05,1.75169]
[1777858988168,48.09,78776.0,0.7,-0.03778,8e-05,1.73548]
[1777858993203,48.08,78781.72,0.7,-0.03731,8e-05,1.71793]
[1777858996225,48.08,78786.85,0.7,-0.0369,8e-05,1.70248]
[1777858997232,48.08,78794.22,0.7,-0.03631,8e-05,1.68063]
[1777859002265,48.08,78795.6,0.7,-0.03621,8e-05,1.67663]
[1777859007300,48.08,78796.24,0.7,-0.03616,8e-05,1.6748]
[1777859012338,48.08,78805.83,0.7,-0.03523,8e-05,1.63755]
[1777859013345,48.09,78811.92,0.7,-0.03477,8e-05,1.62004]
[1777859018382,48.09,78812.39,0.7,-0.03475,8e-05,1.6192]
[1777859020396,48.09,78819.6,0.7,-0.03421,7e-05,1.5988]
[1777859020943,48.09,78819.6,0.7,-0.03421,7e-05,1.5988]
[1777859021403,48.09,78819.74,0.7,-0.03421,7e-05,1.59854]
[1777859026438,48.1,78819.23,0.7,-0.03426,7e-05,1.60072]
[1777859031480,48.11,78818.29,0.7,-0.03435,8e-05,1.60417]
[1777859034504,48.11,78823.42,0.7,-0.03398,7e-05,1.59005]
[1777859036518,48.11,78816.86,0.7,-0.03448,8e-05,1.60908]
[1777859041551,48.12,78815.73,0.7,-0.03459,8e-05,1.61304]
[1777859046586,48.13,78814.58,0.7,-0.03469,8e-05,1.6171]
[1777859047868,48.13,78816.37,0.7,-0.03456,8e-05,1.61211]
[1777859050616,48.13,78808.1,0.7,-0.0352,8e-05,1.63637]
[1777859051621,48.13,78802.57,0.7,-0.03563,8e-05,1.65254]
[1777859057663,48.14,78803.86,0.7,-0.03554,8e-05,1.64934]
[1777859062698,48.14,78807.79,0.7,-0.03525,8e-05,1.63842]
[1777859067732,48.15,78806.38,0.7,-0.03538,8e-05,1.64301]
[1777859072768,48.15,78807.32,0.7,-0.03513,8e-05,1.63152]
[1777859077804,48.16,78806.38,0.7,-0.03522,8e-05,1.63478]
[1777859082838,48.16,78805.59,0.7,-0.03529,8e-05,1.6376]
[1777859087875,48.17,78805.61,0.7,-0.0353,8e-05,1.63808]
[1777859091900,48.17,78794.88,0.7,-0.03615,8e-05,1.66979]
[1777859093915,48.17,78790.58,0.7,-0.03649,8e-05,1.68253]
[1777859098951,48.17,78781.22,0.7,-0.03723,8e-05,1.71044]
[1777859099957,48.17,78776.67,0.7,-0.0376,8e-05,1.72404]
[1777859104994,48.17,78779.89,0.7,-0.03733,8e-05,1.71415]
[1777859110027,48.17,78777.67,0.7,-0.0375,8e-05,1.7206]
[1777859115062,48.17,78777.4,0.7,-0.03752,8e-05,1.7212]
[1777859118083,48.17,78772.9,0.7,-0.03788,8e-05,1.7346]
[1777859119178,48.16,78779.23,0.7,-0.03737,8e-05,1.71551]
[1777859122111,48.16,78785.14,0.7,-0.03689,8e-05,1.69778]
[1777859127147,48.16,78788.2,0.7,-0.03665,8e-05,1.68869]
[1777859128153,48.16,78800.25,0.7,-0.03571,8e-05,1.65327]
[1777859130795,48.17,78804.38,0.7,-0.03539,8e-05,1.64142]
[1777859131174,48.17,78809.32,0.7,-0.03483,8e-05,1.61798]
[1777859136386,48.17,78811.79,0.7,-0.03466,8e-05,1.61159]
[1777859138207,48.17,78811.39,0.7,-0.0347,8e-05,1.61289]
[1777859138309,48.18,78821.96,0.7,-0.03391,7e-05,1.58305]
[1777859140238,48.18,78836.28,0.7,-0.03287,7e-05,1.54328]
[1777859142251,48.19,78844.36,0.7,-0.03231,7e-05,1.52146]
[1777859147299,48.2,78846.52,0.7,-0.03219,7e-05,1.517]
[1777859148050,48.2,78846.52,0.7,-0.03219,7e-05,1.517]
[1777859149306,48.2,78819.76,0.7,-0.03415,7e-05,1.59228]
[1777859154340,48.21,78821.0,0.7,-0.03408,7e-05,1.58959]
[1777859155070,48.21,78821.0,0.7,-0.03408,7e-05,1.58959]
[1777859156354,48.22,78826.33,0.7,-0.0337,7e-05,1.57487]
[1777859161389,48.22,78827.4,0.7,-0.03364,7e-05,1.57281]
[1777859166429,48.23,78832.83,0.7,-0.03327,7e-05,1.55854]
[1777859171465,48.24,78832.63,0.7,-0.03331,7e-05,1.56013]
[1777859176500,48.25,78833.07,0.7,-0.0333,7e-05,1.55991]
[1777859177508,48.25,78828.38,0.7,-0.03365,7e-05,1.57328]
[1777859182543,48.26,78829.08,0.7,-0.03363,7e-05,1.57219]
[1777859187577,48.27,78829.3,0.7,-0.03363,7e-05,1.57242]
[1777859187815,48.27,78829.3,0.7,-0.03363,7e-05,1.57242]
[1777859192031,48.28,78820.95,0.7,-0.03408,7e-05,1.58749]
[1777859194644,48.28,78820.96,0.7,-0.03409,7e-05,1.58774]
[1777859194739,48.28,78814.77,0.7,-0.03456,8e-05,1.60551]
[1777859199660,48.28,78819.6,0.7,-0.03421,7e-05,1.59234]
[1777859203689,48.29,78831.76,0.7,-0.03333,7e-05,1.55864]
[1777859204758,48.29,78831.76,0.7,-0.03333,7e-05,1.55864]
[1777859204760,48.29,78846.88,0.7,-0.03224,7e-05,1.51697]
[1777859209731,48.31,78853.55,0.7,-0.0318,7e-05,1.5001]
[1777859216568,48.32,78851.29,0.7,-0.03199,7e-05,1.50743]
[1777859221820,48.34,78863.26,0.7,-0.03121,7e-05,1.47695]
[1777859222823,48.34,78849.49,0.7,-0.03218,7e-05,1.51467]
[1777859227859,48.35,78852.03,0.7,-0.03204,7e-05,1.50928]
[1777859231809,48.36,78840.58,0.7,-0.03288,7e-05,1.54176]
[1777859233901,48.37,78848.61,0.7,-0.03232,7e-05,1.52006]
[1777859236719,48.37,78849.21,0.7,-0.03228,7e-05,1.51866]
[1777859241958,48.38,78847.45,0.7,-0.03245,7e-05,1.52519]
[1777859243971,48.39,78842.1,0.7,-0.03285,7e-05,1.54041]
[1777859246785,48.39,78839.03,0.7,-0.03308,7e-05,1.54913]
[1777859248815,48.39,78841.58,0.7,-0.0329,7e-05,1.54247]
[1777859248846,48.4,78847.8,0.7,-0.03247,7e-05,1.52575]
[1777859254042,48.41,78850.0,0.7,-0.03216,7e-05,1.51199]
[1777859256829,48.41,78851.51,0.7,-0.03206,7e-05,1.50813]
[1777859262022,48.43,78849.34,0.7,-0.03227,7e-05,1.51591]
[1777859267132,48.44,78847.62,0.7,-0.03242,7e-05,1.52191]
[1777859268932,48.44,78847.27,0.7,-0.03245,7e-05,1.52313]
[1777859274182,48.46,78850.81,0.7,-0.03224,7e-05,1.51502]
[1777859277203,48.47,78859.55,0.7,-0.03165,7e-05,1.49206]
[1777859282238,48.48,78857.9,0.7,-0.0318,7e-05,1.49805]
[1777859287273,48.5,78857.68,0.7,-0.03185,7e-05,1.50013]
[1777859290399,48.5,78858.78,0.7,-0.03179,7e-05,1.49773]
[1777859290414,48.5,78838.65,0.7,-0.03324,7e-05,1.55333]
[1777859294321,48.51,78828.54,0.7,-0.034,7e-05,1.58251]
[1777859297345,48.52,78833.11,0.7,-0.03368,7e-05,1.57013]
[1777859301372,48.52,78837.93,0.7,-0.03335,7e-05,1.55738]
[1777859306407,48.53,78837.41,0.7,-0.03341,7e-05,1.55981]
[1777859311441,48.54,78837.98,0.7,-0.03321,7e-05,1.5501]
[1777859316479,48.55,78839.16,0.7,-0.03315,7e-05,1.54782]
[1777859319039,48.55,78841.14,0.7,-0.03302,7e-05,1.54275]
[1777859324535,48.57,78845.18,0.7,-0.03276,7e-05,1.53293]
[1777859325543,48.57,78856.88,0.7,-0.03193,7e-05,1.50117]
[1777859330577,48.58,78859.35,0.7,-0.0318,7e-05,1.49594]
[1777859335616,48.6,78859.99,0.7,-0.03179,7e-05,1.49569]
[1777859339086,48.61,78862.57,0.7,-0.03163,7e-05,1.48961]
[1777859339737,48.61,78862.57,0.7,-0.03163,7e-05,1.48961]
[1777859339745,48.61,78873.71,0.7,-0.03087,7e-05,1.46008]
[1777859343339,48.62,78876.95,0.7,-0.03068,7e-05,1.45251]
[1777859343669,48.62,78882.26,0.7,-0.03033,7e-05,1.43885]
[1777859344072,48.62,78882.26,0.7,-0.03033,7e-05,1.43885]
[1777859344680,48.63,78888.03,0.7,-0.02995,7e-05,1.42407]
[1777859349714,48.64,78885.66,0.7,-0.03015,7e-05,1.4321]
[1777859350720,48.65,78880.03,0.7,-0.03054,7e-05,1.44727]
[1777859355754,48.66,78878.51,0.7,-0.03069,7e-05,1.45287]
[1777859360790,48.68,78875.31,0.7,-0.03094,7e-05,1.46287]
[1777859361798,48.68,78868.95,0.7,-0.03139,7e-05,1.48015]
[1777859366832,48.69,78872.4,0.7,-0.03118,7e-05,1.47229]
[1777859370860,48.71,78877.17,0.7,-0.03089,7e-05,1.461]
[1777859371867,48.71,78878.98,0.7,-0.0306,7e-05,1.44773]
[1777859373884,48.72,78885.02,0.7,-0.03021,7e-05,1.43249]
[1777859376904,48.73,78890.55,0.7,-0.02987,7e-05,1.41911]
[1777859380932,48.74,78897.21,0.7,-0.02947,7e-05,1.40333]
[1777859381938,48.74,78905.55,0.7,-0.02893,6e-05,1.38235]
[1777859383953,48.75,78911.9,0.7,-0.02855,6e-05,1.36706]
[1777859384961,48.76,78917.39,0.7,-0.02821,6e-05,1.35367]
[1777859388991,48.78,78924.66,0.7,-0.0278,6e-05,1.33734]
[1777859389398,48.78,78924.66,0.7,-0.0278,6e-05,1.33734]
[1777859389997,48.78,78931.13,0.7,-0.0274,6e-05,1.32131]
[1777859391005,48.78,78957.47,0.7,-0.02582,6e-05,1.25796]
[1777859393022,48.8,78966.93,0.7,-0.02531,6e-05,1.23733]
[1777859394028,48.8,78971.44,0.7,-0.02507,6e-05,1.22734]
[1777859399063,48.83,78968.92,0.7,-0.02528,6e-05,1.23611]
[1777859402085,48.85,78952.68,0.7,-0.02628,6e-05,1.27637]
[1777859407161,48.88,78950.83,0.7,-0.02645,6e-05,1.28352]
[1777859409173,48.89,78959.93,0.7,-0.02594,6e-05,1.26282]
[1777859413081,48.91,78944.33,0.7,-0.02691,6e-05,1.30205]
[1777859414211,48.91,78939.71,0.7,-0.02721,6e-05,1.31389]
[1777859417234,48.93,78945.71,0.7,-0.02689,6e-05,1.3012]
[1777859420253,48.95,78940.54,0.7,-0.02724,6e-05,1.31532]
[1777859425293,48.97,78941.1,0.7,-0.02727,6e-05,1.31633]
[1777859427314,48.98,78945.89,0.7,-0.02699,6e-05,1.30511]
[1777859428321,48.99,78993.39,0.7,-0.02425,6e-05,1.1941]
[1777859433350,49.02,78989.44,0.7,-0.02439,6e-05,1.19808]
[1777859436932,49.03,78988.64,0.7,-0.02446,6e-05,1.20104]
[1777859436944,49.04,78988.19,0.7,-0.0245,6e-05,1.20263]
[1777859440399,49.17,78980.79,0.7,-0.02522,6e-05,1.23213]
[1777859445434,49.3,78983.69,0.7,-0.02537,6e-05,1.23841]
[1777859447753,49.31,78983.49,0.7,-0.0254,6e-05,1.23944]
[1777859447854,49.32,78982.59,0.7,-0.02546,6e-05,1.24211]
[1777859449462,49.33,78991.59,0.7,-0.02498,6e-05,1.22237]
[1777859450469,49.33,78999.39,0.7,-0.02454,6e-05,1.20449]
[1777859451476,49.34,79005.31,0.7,-0.02424,6e-05,1.19217]
[1777859453490,49.35,79010.64,0.7,-0.02397,5e-05,1.18127]
[1777859457518,49.38,79015.51,0.7,-0.02376,5e-05,1.17259]
[1777859462553,49.41,79016.13,0.7,-0.0238,5e-05,1.17398]
[1777859465055,49.42,79029.16,0.7,-0.02313,5e-05,1.14624]
[1777859466588,49.42,79064.95,0.7,-0.0213,5e-05,1.06975]
[1777859467606,49.43,79083.96,0.7,-0.0204,5e-05,1.03177]
[1777859469608,49.61,79074.1,0.7,-0.02124,5e-05,1.06753]
[1777859470638,49.61,79082.17,0.7,-0.02085,5e-05,1.05093]
[1777859471626,49.72,79108.25,0.7,-0.01985,5e-05,1.00848]
[1777859472630,49.84,79115.45,0.7,-0.01975,5e-05,1.00439]
[1777859474648,49.96,79121.72,0.7,-0.0197,5e-05,1.00215]
[1777859476664,49.96,79132.8,0.7,-0.0192,4e-05,0.98064]
[1777859477946,49.96,79132.8,0.7,-0.0192,4e-05,0.98064]
[1777859478072,50.08,79175.78,0.7,-0.01758,4e-05,0.91003]
[1777859478425,50.08,79175.78,0.7,-0.01758,4e-05,0.91003]
[1777859478680,50.14,79175.78,0.7,-0.01768,4e-05,0.91479]
[1777859479688,50.2,79189.08,0.7,-0.01725,4e-05,0.89556]
[1777859482719,50.38,79201.92,0.7,-0.01705,4e-05,0.88681]
[1777859486849,50.61,79206.92,0.7,-0.01727,4e-05,0.89664]
[1777859487505,50.61,79206.92,0.7,-0.01727,4e-05,0.89664]
[1777859487753,50.67,79206.92,0.7,-0.01737,4e-05,0.90131]
[1777859489593,50.73,79206.89,0.7,-0.01748,4e-05,0.90605]
[1777859490085,50.73,79206.89,0.7,-0.01748,4e-05,0.90605]
[1777859490876,50.85,79208.94,0.7,-0.01761,4e-05,0.91177]
[1777859490963,50.85,79214.48,0.7,-0.01738,4e-05,0.90191]
[1777859492790,50.97,79191.25,0.7,-0.01843,4e-05,0.94654]
[1777859494292,51.03,79194.46,0.7,-0.01841,4e-05,0.94542]
[1777859494802,51.09,79204.57,0.7,-0.01809,4e-05,0.93174]
[1777859496094,51.15,79227.83,0.7,-0.01725,4e-05,0.89496]
[1777859498837,51.33,79216.81,0.7,-0.01801,4e-05,0.92849]
[1777859499300,51.33,79216.81,0.7,-0.01801,4e-05,0.92849]
[1777859499445,51.33,79216.81,0.7,-0.01801,4e-05,0.92849]
[1777859499846,51.39,79202.49,0.7,-0.01872,4e-05,0.95927]
[1777859500833,51.39,79202.49,0.7,-0.01872,4e-05,0.95927]
[1777859501060,51.39,79202.49,0.8,-0.01872,4e-05,0.95927]
[1777859501083,51.51,79183.89,0.8,-0.01975,4e-05,1.00374]
[1777859503052,51.51,79183.89,0.8,-0.01975,4e-05,1.00374]
[1777859503153,51.62,79176.77,0.8,-0.0203,5e-05,1.02714]
[1777859503600,51.62,79176.77,0.8,-0.0203,5e-05,1.02714]
[1777859503873,51.63,79176.77,0.8,-0.02031,5e-05,1.02762]
[1777859505745,51.69,79178.25,0.8,-0.02035,5e-05,1.02957]
[1777859505887,51.75,79182.83,0.8,-0.02026,5e-05,1.02559]
[1777859507513,51.8,79183.81,0.8,-0.02033,5e-05,1.02849]
[1777859507901,51.86,79181.72,0.8,-0.02053,5e-05,1.03715]
[1777859508694,51.86,79181.72,0.8,-0.02053,5e-05,1.03715]
[1777859508908,51.86,79179.21,0.8,-0.02064,5e-05,1.04202]
[1777859513943,51.89,79181.78,0.8,-0.02059,5e-05,1.03972]
[1777859516949,51.9,79184.46,0.8,-0.02049,5e-05,1.03543]
[1777859516984,51.91,79167.8,0.8,-0.02127,5e-05,1.06843]
[1777859521999,51.93,79171.47,0.8,-0.02114,5e-05,1.06319]
[1777859524016,51.94,79156.48,0.8,-0.02187,5e-05,1.09381]
[1777859525023,51.95,79147.41,0.8,-0.02232,5e-05,1.11252]
[1777859525370,51.95,79147.41,0.8,-0.02232,5e-05,1.11252]
[1777859526029,51.95,79146.16,0.8,-0.02239,5e-05,1.11539]
[1777859526801,51.95,79146.16,0.8,-0.02239,5e-05,1.11539]
[1777859527039,51.95,79152.73,0.8,-0.02207,5e-05,1.10203]
[1777859528042,51.96,79173.73,0.8,-0.02109,5e-05,1.06087]
[1777859529048,51.96,79182.08,0.8,-0.02071,5e-05,1.04497]
[1777859532069,51.98,79171.23,0.8,-0.02124,5e-05,1.06748]
[1777859535092,51.99,79185.61,0.8,-0.02061,5e-05,1.04058]
[1777859536097,52.0,79199.32,0.8,-0.02,4e-05,1.01476]
[1777859537105,52.0,79204.53,0.8,-0.01978,4e-05,1.00538]
[1777859539118,52.02,79195.62,0.8,-0.0202,4e-05,1.02325]
[1777859540207,52.07,79187.71,0.8,-0.02066,5e-05,1.04295]
[1777859543146,52.18,79204.94,0.8,-0.02009,4e-05,1.01877]
[1777859544154,52.18,79211.67,0.8,-0.01981,4e-05,1.00653]
[1777859548182,52.21,79218.35,0.8,-0.01956,4e-05,0.99595]
[1777859552215,52.34,79208.31,0.8,-0.02011,4e-05,1.01807]
[1777859553222,52.4,79224.97,0.8,-0.01949,4e-05,0.99165]
[1777859554225,52.45,79237.07,0.8,-0.01908,4e-05,0.97412]
[1777859555244,52.51,79229.17,0.8,-0.01953,4e-05,0.99338]
[1777859556242,52.57,79214.5,0.8,-0.02028,4e-05,1.02566]
[1777859557250,52.58,79202.76,0.8,-0.02082,5e-05,1.04853]
[1777859560405,52.59,79201.03,0.8,-0.02092,5e-05,1.05271]
[1777859564196,52.62,79184.46,0.8,-0.02175,5e-05,1.08754]
[1777859565304,52.62,79174.0,0.8,-0.02226,5e-05,1.10892]
[1777859567320,52.64,79166.84,0.8,-0.02263,5e-05,1.1244]
[1777859568325,52.64,79162.0,0.8,-0.02288,5e-05,1.13477]
[1777859571346,52.66,79170.95,0.8,-0.02247,5e-05,1.11789]
[1777859576381,52.68,79171.53,0.8,-0.0225,5e-05,1.11888]
[1777859581416,52.7,79173.48,0.8,-0.02244,5e-05,1.1165]
[1777859582423,52.71,79168.45,0.8,-0.02269,5e-05,1.127]
[1777859587458,52.72,79166.86,0.8,-0.0228,5e-05,1.1317]
[1777859589473,52.73,79160.95,0.8,-0.02311,5e-05,1.14436]
[1777859591614,52.73,79163.57,0.8,-0.02299,5e-05,1.13926]
[1777859591615,52.74,79171.32,0.8,-0.02261,5e-05,1.12375]
[1777859593505,52.74,79188.85,0.8,-0.02179,5e-05,1.08924]
[1777859595001,52.74,79188.85,0.8,-0.02179,5e-05,1.08924]
[1777859596440,52.75,79189.6,0.8,-0.02177,5e-05,1.08846]
[1777859598537,52.76,79197.73,0.8,-0.02141,5e-05,1.07355]
[1777859603573,52.79,79199.13,0.8,-0.02139,5e-05,1.0727]
[1777859605586,52.8,79188.33,0.8,-0.02192,5e-05,1.09474]
[1777859608607,52.81,79197.83,0.8,-0.0215,5e-05,1.07706]
[1777859609614,52.81,79203.76,0.8,-0.02123,5e-05,1.06588]
[1777859610621,52.82,79213.46,0.8,-0.0208,5e-05,1.04756]
[1777859611630,52.82,79216.53,0.8,-0.02053,4e-05,1.03484]
[1777859615657,52.85,79209.04,0.8,-0.02091,5e-05,1.05099]
[1777859617670,52.86,79203.31,0.8,-0.02119,5e-05,1.0629]
[1777859619685,52.87,79195.17,0.8,-0.02159,5e-05,1.07959]
[1777859623713,52.88,79188.35,0.8,-0.02195,5e-05,1.09457]
[1777859627739,52.9,79181.89,0.8,-0.02229,5e-05,1.10887]
[1777859632775,52.92,79178.94,0.8,-0.02247,5e-05,1.11646]
[1777859636443,52.93,79174.5,0.8,-0.02271,5e-05,1.12641]
[1777859642849,52.96,79200.19,0.8,-0.02154,5e-05,1.07749]
[1777859645879,52.97,79207.65,0.8,-0.02122,5e-05,1.06414]
[1777859647891,52.98,79195.98,0.8,-0.02178,5e-05,1.08775]
[1777859649908,52.99,79190.57,0.8,-0.02206,5e-05,1.09919]
[1777859650912,53.0,79185.4,0.8,-0.02231,5e-05,1.10985]
[1777859653933,53.01,79175.0,0.8,-0.02284,5e-05,1.13181]
[1777859654941,53.01,79169.36,0.8,-0.02313,5e-05,1.1436]
[1777859658968,53.03,79163.45,0.8,-0.02345,5e-05,1.15716]
[1777859660602,53.03,79161.73,0.8,-0.02355,5e-05,1.16097]
[1777859660981,53.04,79163.37,0.8,-0.02347,5e-05,1.15785]
[1777859662154,53.04,79163.37,0.8,-0.02347,5e-05,1.15785]
[1777859662221,53.04,79169.08,0.8,-0.02319,5e-05,1.14638]
[1777859668206,53.06,79172.12,0.8,-0.02308,5e-05,1.14159]
[1777859668263,53.06,79178.93,0.8,-0.02275,5e-05,1.12805]
[1777859671056,53.07,79182.01,0.8,-0.02248,5e-05,1.11513]
[1777859674255,53.08,79177.0,0.8,-0.02274,5e-05,1.12616]
[1777859674474,53.08,79177.0,0.8,-0.02274,5e-05,1.12616]
[1777859674681,53.08,79177.0,0.8,-0.02274,5e-05,1.12616]
[1777859675080,53.08,79178.02,0.8,-0.02269,5e-05,1.1241]
[1777859675539,53.08,79178.02,0.8,-0.02269,5e-05,1.1241]
[1777859676087,53.09,79239.26,0.8,-0.01989,4e-05,1.00612]
[1777859678101,53.1,79231.6,0.8,-0.02024,4e-05,1.02135]
[1777859681122,53.18,79239.22,0.8,-0.02005,4e-05,1.01331]
[1777859682157,53.18,79239.22,0.8,-0.02005,4e-05,1.01331]
[1777859688171,53.32,79231.65,0.8,-0.02067,4e-05,1.03944]
[1777859692202,53.35,79225.31,0.8,-0.021,5e-05,1.05343]
[1777859694214,53.36,79214.66,0.8,-0.02151,5e-05,1.0749]
[1777859697234,53.38,79219.82,0.8,-0.02131,5e-05,1.0664]
[1777859698319,53.38,79229.77,0.8,-0.02086,5e-05,1.04784]
[1777859704286,53.42,79234.89,0.8,-0.0207,4e-05,1.04104]
[1777859706325,53.48,79251.19,0.8,-0.0201,4e-05,1.01563]
[1777859707552,53.54,79251.19,0.8,-0.02021,4e-05,1.02025]
[1777859708312,53.6,79252.13,0.8,-0.02028,4e-05,1.02308]
[1777859708483,53.6,79252.13,0.8,-0.02028,4e-05,1.02308]
[1777859709246,53.6,79252.13,0.8,-0.02028,4e-05,1.02308]
[1777859709319,53.61,79245.51,0.8,-0.02058,4e-05,1.03587]
[1777859709867,53.61,79245.51,0.8,-0.02058,4e-05,1.03587]
[1777859710326,53.61,79244.52,0.8,-0.02063,4e-05,1.03816]
[1777859715361,53.64,79243.67,0.8,-0.02072,4e-05,1.04192]
[1777859720396,53.66,79244.17,0.8,-0.02075,4e-05,1.04311]
[1777859722412,53.72,79249.31,0.8,-0.02063,4e-05,1.03825]
[1777859723417,53.78,79255.61,0.8,-0.02046,4e-05,1.03095]
[1777859727447,53.95,79249.75,0.8,-0.02103,4e-05,1.05513]
[1777859729461,53.96,79239.47,0.8,-0.02151,5e-05,1.07548]
[1777859730466,53.96,79244.67,0.8,-0.02129,5e-05,1.06593]
[1777859733488,53.97,79246.36,0.8,-0.0211,5e-05,1.05648]
[1777859735428,53.98,79233.62,0.8,-0.0217,5e-05,1.08157]
[1777859737515,53.99,79248.95,0.8,-0.02102,4e-05,1.05309]
[1777859742550,54.02,79248.55,0.8,-0.02108,4e-05,1.05585]
[1777859746579,54.04,79232.45,0.8,-0.02185,5e-05,1.08817]
[1777859747589,54.04,79239.2,0.8,-0.02155,5e-05,1.07554]
[1777859750607,54.06,79244.36,0.8,-0.02134,5e-05,1.0668]
[1777859752622,54.07,79237.2,0.8,-0.02169,5e-05,1.08127]
[1777859754636,54.07,79222.09,0.8,-0.02241,5e-05,1.11134]
[1777859756878,54.08,79221.63,0.8,-0.02244,5e-05,1.11255]
[1777859756991,54.08,79234.42,0.8,-0.02185,5e-05,1.08793]
[1777859757541,54.08,79234.42,0.8,-0.02185,5e-05,1.08793]
[1777859757704,54.08,79234.2,0.8,-0.02186,5e-05,1.08835]
[1777859758690,54.09,79424.25,0.8,-0.01444,3e-05,0.76624]
[1777859759566,54.09,79424.25,0.8,-0.01444,3e-05,0.76624]
[1777859760128,54.09,79424.25,0.8,-0.01444,3e-05,0.76624]
[1777859760332,54.09,79424.25,0.8,-0.01444,3e-05,0.76624]
[1777859760343,54.2,79618.55,0.8,-0.00935,2e-05,0.52647]
[1777859760716,54.2,79684.1,0.8,-0.00799,2e-05,0.45929]
[1777859761661,54.2,79684.1,0.8,-0.00799,2e-05,0.45929]
[1777859761744,54.2,79733.69,0.8,-0.00709,2e-05,0.41334]
[1777859762656,54.2,79733.69,0.8,-0.00709,2e-05,0.41334]
[1777859762743,54.32,79746.45,0.8,-0.00697,2e-05,0.4075]
[1777859763681,54.32,79746.45,0.8,-0.00697,2e-05,0.4075]
[1777859763721,54.39,79746.45,0.8,-0.00703,2e-05,0.41046]
[1777859765017,54.39,79746.45,0.8,-0.00703,2e-05,0.41046]
[1777859765112,54.45,79775.3,0.8,-0.0066,2e-05,0.38836]
[1777859765741,54.45,79775.3,0.8,-0.0066,2e-05,0.38836]
[1777859765768,54.51,79775.3,0.8,-0.00665,2e-05,0.39095]
[1777859767128,54.51,79775.3,0.8,-0.00665,2e-05,0.39095]
[1777859767509,54.51,79775.3,0.8,-0.00665,2e-05,0.39095]
[1777859767198,54.57,79771.77,0.8,-0.00676,2e-05,0.39654]
[1777859768068,54.57,79771.77,0.8,-0.00676,2e-05,0.39654]
[1777859768125,54.63,79757.71,0.8,-0.00704,2e-05,0.41132]
[1777859769832,54.74,79497.51,0.8,-0.01311,3e-05,0.70557]
[1777859770998,54.74,79497.51,0.8,-0.01311,3e-05,0.70557]
[1777859771564,54.75,79470.43,0.8,-0.01394,3e-05,0.74358]
[1777859771813,54.76,79465.39,0.8,-0.01411,3e-05,0.75115]
[1777859772820,54.76,79476.66,0.8,-0.01376,3e-05,0.73556]
[1777859774092,54.76,79476.66,0.8,-0.01376,3e-05,0.73556]
[1777859774158,54.77,79476.89,0.8,-0.01377,3e-05,0.73563]
[1777859775841,54.78,79462.19,0.8,-0.01424,3e-05,0.75732]
[1777859777856,54.79,79443.38,0.8,-0.01486,3e-05,0.78558]
[1777859778862,54.8,79423.9,0.8,-0.01552,3e-05,0.81525]
[1777859781883,54.82,79417.38,0.8,-0.01578,3e-05,0.82649]
[1777859786020,54.84,79401.38,0.8,-0.01637,4e-05,0.85312]
[1777859786968,54.84,79389.49,0.8,-0.0168,4e-05,0.87205]
[1777859788982,54.86,79360.63,0.8,-0.01791,4e-05,0.9207]
[1777859790993,54.87,79352.97,0.8,-0.01823,4e-05,0.93449]
[1777859792000,54.88,79353.84,0.8,-0.01808,4e-05,0.92661]
[1777859793007,54.88,79347.53,0.8,-0.01834,4e-05,0.93773]
[1777859794014,54.89,79330.22,0.8,-0.01904,4e-05,0.96797]
[1777859795021,54.89,79314.75,0.8,-0.01968,4e-05,0.99567]
[1777859797037,54.91,79306.77,0.8,-0.02004,4e-05,1.01088]
[1777859799522,54.91,79309.81,0.8,-0.01992,4e-05,1.00588]
[1777859805092,54.95,79306.83,0.8,-0.02013,4e-05,1.01447]
[1777859806755,54.96,79306.46,0.8,-0.02015,4e-05,1.0156]
[1777859807109,54.97,79322.95,0.8,-0.01947,4e-05,0.98662]
[1777859810129,54.98,79337.43,0.8,-0.01891,4e-05,0.96266]
[1777859814157,55.01,79328.81,0.8,-0.0193,4e-05,0.97949]
[1777859815164,55.01,79323.92,0.8,-0.01951,4e-05,0.9881]
[1777859815781,55.01,79323.92,0.8,-0.01951,4e-05,0.9881]
[1777859820624,55.04,79327.84,0.8,-0.0194,4e-05,0.98346]
[1777859821656,55.04,79328.06,0.8,-0.0194,4e-05,0.98353]
[1777859823231,55.06,79342.24,0.8,-0.01885,4e-05,0.96018]
[1777859824231,55.07,79353.35,0.8,-0.01842,4e-05,0.94159]
[1777859825237,55.07,79373.15,0.8,-0.01767,4e-05,0.90884]
[1777859826243,55.08,79393.28,0.8,-0.01693,4e-05,0.87645]
[1777859827250,55.09,79411.67,0.8,-0.01628,4e-05,0.8477]
[1777859828352,55.09,79411.67,0.8,-0.01628,4e-05,0.8477]
[1777859828361,55.09,79423.53,0.8,-0.01587,3e-05,0.82971]
[1777859830271,55.1,79429.62,0.8,-0.01568,3e-05,0.8212]
[1777859831281,55.11,79438.27,0.8,-0.0154,3e-05,0.80849]
[1777859832298,55.11,79444.6,0.8,-0.01518,3e-05,0.79899]
[1777859834304,55.13,79438.79,0.8,-0.01541,3e-05,0.80893]
[1777859835342,55.13,79464.79,0.8,-0.01455,3e-05,0.77047]
[1777859837325,55.15,79480.24,0.8,-0.01409,3e-05,0.74949]
[1777859840346,55.16,79485.05,0.8,-0.01396,3e-05,0.74346]
[1777859841615,55.17,79468.18,0.8,-0.0145,3e-05,0.76833]
[1777859845383,55.19,79473.39,0.8,-0.01436,3e-05,0.762]
[1777859846391,55.19,79481.87,0.8,-0.01411,3e-05,0.75029]
[1777859847396,55.2,79489.25,0.8,-0.01389,3e-05,0.74027]
[1777859848403,55.21,79497.21,0.8,-0.01365,3e-05,0.72955]
[1777859852431,55.28,79488.04,0.8,-0.01393,3e-05,0.74141]
[1777859853437,55.3,79466.07,0.8,-0.01464,3e-05,0.77357]
[1777859854446,55.3,79458.48,0.8,-0.0149,3e-05,0.78505]
[1777859858473,55.33,79465.44,0.8,-0.01471,3e-05,0.77647]
[1777859860487,55.34,79460.3,0.8,-0.01489,3e-05,0.78477]
[1777859863508,55.36,79447.6,0.8,-0.01534,3e-05,0.80481]
[1777859864520,55.36,79441.38,0.8,-0.01556,3e-05,0.81457]
[1777859865522,55.37,79433.95,0.8,-0.01582,3e-05,0.82627]
[1777859866530,55.38,79423.82,0.8,-0.01619,4e-05,0.84269]
[1777859868543,55.39,79419.04,0.8,-0.01636,4e-05,0.85055]
[1777859870558,55.4,79425.4,0.8,-0.01617,3e-05,0.8419]
[1777859871572,55.4,79451.0,0.8,-0.01529,3e-05,0.80295]
[1777859872572,55.4,79467.05,0.8,-0.01477,3e-05,0.77927]
[1777859873578,55.42,79479.93,0.8,-0.01438,3e-05,0.76185]
[1777859874584,55.42,79485.07,0.8,-0.01422,3e-05,0.75452]
[1777859875592,55.43,79497.24,0.8,-0.01386,3e-05,0.73816]
[1777859876599,55.44,79512.48,0.8,-0.01341,3e-05,0.71751]
[1777859881623,55.46,79515.6,0.8,-0.01335,3e-05,0.71477]
[1777859881635,55.47,79521.9,0.8,-0.01317,3e-05,0.70662]
[1777859882592,55.47,79521.9,0.8,-0.01317,3e-05,0.70662]
[1777859882641,55.53,79536.57,0.8,-0.01283,3e-05,0.69073]
[1777859884655,55.65,79548.4,0.8,-0.01265,3e-05,0.68247]
[1777859885662,55.71,79553.97,0.8,-0.01257,3e-05,0.67883]
[1777859887066,55.77,79556.65,0.8,-0.01257,3e-05,0.67896]
[1777859887318,55.77,79556.65,0.8,-0.01257,3e-05,0.67896]
[1777859887776,55.83,79559.91,0.8,-0.01256,3e-05,0.67833]
[1777859888500,55.83,79559.91,0.8,-0.01256,3e-05,0.67833]
[1777859888685,55.83,79551.56,0.8,-0.01279,3e-05,0.68922]
[1777859889690,55.89,79546.15,0.8,-0.01303,3e-05,0.7]
[1777859890932,55.89,79546.27,0.8,-0.01302,3e-05,0.69984]
[1777859891570,55.89,79546.27,0.8,-0.01302,3e-05,0.69984]
[1777859894066,55.96,79542.98,0.8,-0.01322,3e-05,0.70901]
[1777859894725,55.97,79545.38,0.8,-0.01316,3e-05,0.70617]
[1777859897045,55.98,79543.42,0.8,-0.01323,3e-05,0.70953]
[1777859897500,55.98,79551.29,0.8,-0.013,3e-05,0.69906]
[1777859897821,55.98,79551.29,0.8,-0.013,3e-05,0.69906]
[1777859898675,55.98,79551.29,0.8,-0.013,3e-05,0.69906]
[1777859897850,55.99,79556.31,0.8,-0.01287,3e-05,0.69281]
[1777859898768,55.99,79556.31,0.8,-0.01287,3e-05,0.69281]
[1777859898773,56.05,79553.47,0.8,-0.01303,3e-05,0.7002]
[1777859900248,56.05,79553.47,0.8,-0.01303,3e-05,0.7002]
[1777859900261,56.16,79543.03,0.8,-0.01349,3e-05,0.72152]
[1777859901330,56.16,79543.03,0.8,-0.01349,3e-05,0.72152]
[1777859901403,56.17,79538.47,0.8,-0.01363,3e-05,0.72808]
[1777859906558,56.24,79539.98,0.8,-0.01369,3e-05,0.73051]
[1777859906660,56.3,79547.25,0.8,-0.01355,3e-05,0.72435]
[1777859907818,56.37,79538.2,0.8,-0.01391,3e-05,0.7408]
[1777859911846,56.6,79547.04,0.8,-0.01386,3e-05,0.7377]
[1777859912853,56.67,79551.83,0.8,-0.01381,3e-05,0.73526]
[1777859914070,56.67,79551.83,0.8,-0.01381,3e-05,0.73526]
[1777859920865,56.97,79547.1,0.8,-0.01437,3e-05,0.76086]
[1777859928314,57.39,79546.77,0.8,-0.01496,3e-05,0.78787]
[1777859928344,57.51,79540.1,0.8,-0.01535,3e-05,0.80509]
[1777859929538,57.57,79545.36,0.8,-0.01526,3e-05,0.80138]
[1777859930612,57.57,79545.36,0.8,-0.01526,3e-05,0.80138]
[1777859930713,57.69,79545.55,0.8,-0.01543,3e-05,0.8088]
[1777859936017,57.98,79546.32,0.8,-0.01583,3e-05,0.82703]
[1777859941052,58.22,79540.02,0.8,-0.0164,3e-05,0.85211]
[1777859942597,58.22,79540.02,0.8,-0.0164,3e-05,0.85211]
[1777859942643,58.34,79549.59,0.8,-0.01625,3e-05,0.84576]
[1777859943662,58.34,79549.59,0.8,-0.01625,3e-05,0.84576]
[1777859945088,58.35,79586.2,0.8,-0.01509,3e-05,0.79383]
[1777859948107,58.43,79580.1,0.8,-0.01538,3e-05,0.80699]
[1777859950022,58.48,79578.43,0.8,-0.01552,3e-05,0.81318]
[1777859950065,58.48,79578.43,0.8,-0.01552,3e-05,0.81318]
[1777859950149,58.54,79559.02,0.8,-0.01624,3e-05,0.84515]
[1777859953147,58.72,79565.8,0.8,-0.01627,3e-05,0.84686]
[1777859954157,58.73,79579.3,0.8,-0.01584,3e-05,0.82762]
[1777859955201,58.73,79579.3,0.8,-0.01584,3e-05,0.82762]
[1777859955232,58.73,79586.13,0.8,-0.01563,3e-05,0.8182]
[1777859960196,58.76,79590.95,0.8,-0.01552,3e-05,0.81326]
[1777859960850,58.76,79590.95,0.8,-0.01552,3e-05,0.81326]
[1777859961213,58.76,79590.95,0.8,-0.01552,3e-05,0.81326]
[1777859961251,58.77,79618.68,0.8,-0.01466,3e-05,0.77498]
[1777859963216,58.89,79632.69,0.8,-0.01441,3e-05,0.76331]
[1777859966237,59.07,79637.96,0.8,-0.01449,3e-05,0.76716]
[1777859967245,59.13,79644.58,0.8,-0.01437,3e-05,0.7619]
[1777859970268,59.3,79650.04,0.8,-0.01445,3e-05,0.76548]
[1777859971442,59.3,79662.02,0.8,-0.01399,3e-05,0.74355]
[1777859973335,59.48,79673.52,0.8,-0.01389,3e-05,0.7392]
[1777859978367,59.78,79674.35,0.8,-0.01426,3e-05,0.75593]
[1777859979379,59.84,79689.28,0.8,-0.01391,3e-05,0.73997]
[1777859980391,59.9,79700.08,0.8,-0.01368,3e-05,0.72959]
[1777859982128,59.96,79703.66,0.8,-0.01365,3e-05,0.72851]
[1777859982403,60.02,79719.97,0.8,-0.01328,3e-05,0.71136]
[1777859983411,60.08,79732.62,0.8,-0.01301,3e-05,0.69907]
[1777859985425,60.2,79727.48,0.8,-0.0133,3e-05,0.71228]
[1777859986704,60.26,79743.01,0.8,-0.01295,3e-05,0.69648]
[1777859988446,60.32,79748.09,0.8,-0.0129,3e-05,0.69399]
[1777859989454,60.33,79737.69,0.8,-0.01318,3e-05,0.70711]
[1777859994488,60.41,79737.72,0.8,-0.01329,3e-05,0.71187]
[1777859995495,60.42,79728.62,0.8,-0.01354,3e-05,0.7236]
[1777859996502,60.48,79751.18,0.8,-0.01301,3e-05,0.69901]
[1777860000754,60.49,79775.66,0.8,-0.01239,3e-05,0.67055]
[1777860002100,60.5,79776.61,0.8,-0.01238,3e-05,0.66976]
[1777860002631,60.5,79816.15,0.8,-0.01141,2e-05,0.62432]
[1777860003255,60.5,79816.15,0.8,-0.01141,2e-05,0.62432]
[1777860003585,60.51,79858.45,0.8,-0.01045,2e-05,0.57881]
[1777860006616,60.51,79852.9,0.8,-0.01057,2e-05,0.58466]
[1777860011100,60.51,79852.83,0.8,-0.01057,2e-05,0.58474]
[1777860011635,60.51,79861.05,0.8,-0.01039,2e-05,0.57609]
[1777860012642,60.51,79871.0,0.8,-0.01018,2e-05,0.56575]
[1777860013648,60.51,79875.77,0.8,-0.01008,2e-05,0.56086]
[1777860014587,60.51,79875.77,0.8,-0.01008,2e-05,0.56086]
[1777860014660,60.51,79876.31,0.8,-0.01006,2e-05,0.5603]
[1777860017688,60.51,79886.3,0.8,-0.00986,2e-05,0.55017]
[1777860020491,60.51,79889.96,0.8,-0.00978,2e-05,0.54649]
[1777860020782,60.51,79932.86,0.8,-0.00893,2e-05,0.50488]
[1777860022541,60.51,79932.86,0.8,-0.00893,2e-05,0.50488]
[1777860022663,60.51,79932.86,0.8,-0.00893,2e-05,0.50488]
[1777860022775,60.51,79948.91,0.8,-0.00863,2e-05,0.49]
[1777860024234,60.51,79948.75,0.8,-0.00863,2e-05,0.49015]
[1777860024772,60.51,79976.37,0.8,-0.00813,2e-05,0.46539]
[1777860025026,60.51,79976.37,0.8,-0.00813,2e-05,0.46539]
[1777860025798,60.51,80049.9,0.8,-0.00693,2e-05,0.4045]
[1777860026244,60.51,80049.9,0.8,-0.00693,2e-05,0.4045]
[1777860026846,60.51,80048.67,0.8,-0.00695,2e-05,0.40546]
[1777860027815,60.51,80023.08,0.8,-0.00735,2e-05,0.42589]
[1777860028492,60.51,80023.08,0.8,-0.00735,2e-05,0.42589]
[1777860028819,60.51,79989.78,0.8,-0.0079,2e-05,0.45375]
[1777860029744,60.51,79989.78,0.8,-0.0079,2e-05,0.45375]
[1777860029848,60.51,79846.05,0.8,-0.01072,2e-05,0.59195]
[1777860030646,60.51,79846.05,0.8,-0.01072,2e-05,0.59195]
[1777860030840,60.51,79846.22,0.8,-0.01072,2e-05,0.59177]
[1777860031399,60.51,79846.22,0.8,-0.01072,2e-05,0.59177]
[1777860031846,60.51,79850.92,0.8,-0.01053,2e-05,0.58166]
[1777860032853,60.51,79919.63,0.8,-0.0091,2e-05,0.51275]
[1777860033436,60.51,79919.63,0.8,-0.0091,2e-05,0.51275]
[1777860033857,60.51,79952.79,0.8,-0.00848,2e-05,0.48198]
[1777860034350,60.51,79952.79,0.8,-0.00848,2e-05,0.48198]
[1777860034869,60.51,79923.18,0.8,-0.00903,2e-05,0.50938]
[1777860035872,60.51,79911.33,0.8,-0.00926,2e-05,0.52069]
[1777860036086,60.51,79911.33,0.8,-0.00926,2e-05,0.52069]
[1777860036885,60.51,79884.83,0.8,-0.0098,2e-05,0.54676]
[1777860036972,60.51,79884.83,0.8,-0.0098,2e-05,0.54676]
[1777860037885,60.51,79932.21,0.8,-0.00886,2e-05,0.50089]
[1777860038894,60.51,79926.8,0.8,-0.00896,2e-05,0.50596]
[1777860039903,60.51,79936.64,0.8,-0.00878,2e-05,0.49677]
[1777860041710,60.51,79937.36,0.8,-0.00876,2e-05,0.4961]
[1777860041913,60.51,79871.34,0.8,-0.01008,2e-05,0.56043]
[1777860042766,60.51,79871.34,0.8,-0.01008,2e-05,0.56043]
[1777860042915,60.51,79871.34,0.8,-0.01008,2e-05,0.56043]
[1777860042999,60.51,79871.34,0.8,-0.01008,2e-05,0.56043]
[1777860043901,60.51,79871.34,0.8,-0.01008,2e-05,0.56043]
[1777860043927,60.51,79858.29,0.8,-0.01037,2e-05,0.57392]
[1777860044934,60.51,79840.74,0.8,-0.01075,2e-05,0.59248]
[1777860046217,60.51,79832.05,0.8,-0.01095,2e-05,0.60186]
[1777860047887,60.51,79825.08,0.8,-0.01111,2e-05,0.60946]
[1777860048971,60.51,79804.87,0.8,-0.01159,2e-05,0.63195]
[1777860049975,60.51,79797.82,0.8,-0.01176,2e-05,0.63995]
[1777860050982,60.51,79789.69,0.8,-0.01196,2e-05,0.64927]
[1777860056022,60.51,79792.24,0.8,-0.01189,2e-05,0.64634]
[1777860057031,60.51,79799.82,0.8,-0.01171,2e-05,0.63767]
[1777860058037,60.51,79805.32,0.8,-0.01158,2e-05,0.63144]
[1777860059044,60.51,79797.21,0.8,-0.01177,2e-05,0.64064]
[1777860063079,60.51,79790.67,0.8,-0.01193,2e-05,0.64814]
[1777860065093,60.51,79769.84,0.8,-0.01246,3e-05,0.67251]
[1777860066102,60.51,79762.15,0.8,-0.01265,3e-05,0.68169]
[1777860068114,60.51,79774.95,0.8,-0.01233,3e-05,0.66647]
[1777860069121,60.51,79791.15,0.8,-0.01192,2e-05,0.64759]
[1777860071136,60.51,79764.73,0.8,-0.01259,3e-05,0.6786]
[1777860072143,60.51,79748.58,0.8,-0.01301,3e-05,0.69814]
[1777860073936,60.51,79730.65,0.8,-0.01349,3e-05,0.72035]
[1777860075636,60.51,79695.54,0.8,-0.01449,3e-05,0.76549]
[1777860078185,60.51,79689.94,0.8,-0.01465,3e-05,0.7729]
[1777860080203,60.51,79671.54,0.8,-0.0152,3e-05,0.79762]
[1777860081580,60.51,79643.57,0.8,-0.01607,3e-05,0.8364]
[1777860083488,60.51,79614.65,0.8,-0.01702,3e-05,0.87804]
[1777860089274,60.51,79607.24,0.8,-0.01727,3e-05,0.88896]
[1777860090281,60.51,79596.7,0.8,-0.01763,3e-05,0.90468]
[1777860094314,60.51,79608.72,0.8,-0.01709,3e-05,0.88006]
[1777860096324,60.51,79619.42,0.8,-0.01674,3e-05,0.86443]
[1777860097358,60.51,79612.6,0.8,-0.01696,3e-05,0.87437]
[1777860102366,60.51,79609.95,0.8,-0.01705,3e-05,0.87825]
[1777860105387,60.51,79604.49,0.8,-0.01724,3e-05,0.8863]
[1777860107404,60.51,79615.9,0.8,-0.01685,3e-05,0.86955]
[1777860108412,60.51,79628.24,0.8,-0.01645,3e-05,0.8517]
[1777860110426,60.51,79635.37,0.8,-0.01622,3e-05,0.84152]
[1777860111453,60.51,79664.87,0.8,-0.01529,3e-05,0.80042]
[1777860113457,60.51,79687.43,0.8,-0.01461,3e-05,0.77007]
[1777860114455,60.51,79693.41,0.8,-0.01444,3e-05,0.76218]
[1777860115461,60.51,79681.46,0.8,-0.01479,3e-05,0.77801]
[1777860119492,60.51,79692.76,0.8,-0.01446,3e-05,0.76304]
[1777860120498,60.51,79672.01,0.8,-0.01507,3e-05,0.79071]
[1777860123517,60.51,79659.98,0.8,-0.01544,3e-05,0.80712]
[1777860125531,60.51,79673.17,0.8,-0.01504,3e-05,0.78915]
[1777860126546,60.51,79682.22,0.8,-0.01477,3e-05,0.777]
[1777860129559,60.51,79687.09,0.8,-0.01462,3e-05,0.77052]
[1777860134594,60.51,79685.63,0.8,-0.01467,3e-05,0.77246]
[1777860137616,60.51,79665.77,0.8,-0.01526,3e-05,0.79919]
[1777860142651,60.51,79664.84,0.8,-0.01529,3e-05,0.80046]
[1777860143666,60.51,79636.71,0.8,-0.01617,3e-05,0.83962]
[1777860145672,60.51,79621.85,0.8,-0.01666,3e-05,0.86091]
[1777860147687,60.51,79616.7,0.8,-0.01683,3e-05,0.86838]
[1777860148712,60.51,79610.89,0.8,-0.01702,3e-05,0.87687]
[1777860152722,60.51,79598.2,0.8,-0.01733,3e-05,0.88888]
[1777860153728,60.51,79590.66,0.8,-0.01758,3e-05,0.90013]
[1777860154737,60.51,79579.68,0.8,-0.01797,4e-05,0.91671]
[1777860155743,60.51,79572.04,0.8,-0.01824,4e-05,0.92839]
[1777860156755,60.51,79564.05,0.8,-0.01853,4e-05,0.94073]
[1777860160785,60.51,79556.04,0.8,-0.01882,4e-05,0.95322]
[1777860161254,60.51,79556.04,0.8,-0.01882,4e-05,0.95322]
[1777860161818,60.51,79556.04,0.8,-0.01882,4e-05,0.95322]
[1777860163294,60.51,79554.47,0.8,-0.01887,4e-05,0.95568]
[1777860163376,60.51,79554.47,0.8,-0.01887,4e-05,0.95568]
[1777860164382,60.51,79558.9,0.8,-0.01871,4e-05,0.94874]
[1777860164811,60.51,79551.22,0.8,-0.01899,4e-05,0.9608]
[1777860165818,60.51,79524.2,0.8,-0.02002,4e-05,1.00415]
[1777860166266,60.51,79524.2,0.8,-0.02002,4e-05,1.00415]
[1777860166826,60.51,79525.79,0.8,-0.01995,4e-05,1.00155]
[1777860167869,60.51,79525.79,0.8,-0.01995,4e-05,1.00155]
[1777860167935,60.51,79533.23,0.8,-0.01967,4e-05,0.9895]
[1777860169847,60.51,79538.6,0.8,-0.01947,4e-05,0.98086]
[1777860171247,60.51,79541.52,0.8,-0.01936,4e-05,0.97619]
[1777860171860,60.51,79547.38,0.8,-0.01914,4e-05,0.96687]
[1777860176896,60.51,79553.11,0.8,-0.01892,4e-05,0.95782]
[1777860180926,60.51,79562.69,0.8,-0.01857,4e-05,0.94284]
[1777860182938,60.51,79570.52,0.8,-0.01829,4e-05,0.93073]
[1777860183946,60.51,79579.0,0.8,-0.01799,4e-05,0.91775]
[1777860184952,60.51,79584.99,0.8,-0.01778,3e-05,0.90867]
[1777860185959,60.51,79592.15,0.8,-0.01753,3e-05,0.8979]
[1777860190993,60.51,79591.68,0.8,-0.01755,3e-05,0.8986]
[1777860193020,60.51,79585.6,0.8,-0.01776,3e-05,0.90775]
[1777860195026,60.51,79595.66,0.8,-0.01741,3e-05,0.89266]
[1777860196030,60.51,79619.52,0.8,-0.01661,3e-05,0.85766]
[1777860197038,60.51,79636.45,0.8,-0.01606,3e-05,0.83349]
[1777860199052,60.51,79626.32,0.8,-0.01639,3e-05,0.84789]
[1777860200080,60.51,79620.16,0.8,-0.01659,3e-05,0.85674]
[1777860202085,60.51,79662.87,0.8,-0.01524,3e-05,0.79684]
[1777860202592,60.51,79662.87,0.8,-0.01524,3e-05,0.79684]
[1777860203083,60.51,79663.15,0.8,-0.01523,3e-05,0.79646]
[1777860203668,60.51,79663.15,0.8,-0.01523,3e-05,0.79646]
[1777860204090,60.51,79698.03,0.8,-0.01419,3e-05,0.75006]
[1777860206104,60.51,79705.91,0.8,-0.01397,3e-05,0.73988]
[1777860207111,60.51,79684.16,0.8,-0.0146,3e-05,0.76825]
[1777860208118,60.51,79674.08,0.8,-0.0149,3e-05,0.78168]
[1777860210136,60.51,79685.36,0.8,-0.01456,3e-05,0.76666]
[1777860211143,60.51,79686.4,0.8,-0.01442,3e-05,0.75916]
[1777860212553,60.51,79656.5,0.8,-0.01531,3e-05,0.79922]
[1777860214166,60.51,79649.59,0.8,-0.01553,3e-05,0.80871]
[1777860216181,60.51,79643.55,0.8,-0.01572,3e-05,0.81709]
[1777860217188,60.51,79636.41,0.8,-0.01594,3e-05,0.82707]
[1777860218195,60.51,79627.09,0.8,-0.01624,3e-05,0.84024]
[1777860223837,60.51,79625.29,0.8,-0.0163,3e-05,0.84281]
[1777860226251,60.51,79619.98,0.8,-0.01647,3e-05,0.8504]
[1777860227259,60.51,79605.73,0.8,-0.01695,3e-05,0.87106]
[1777860232293,60.51,79609.88,0.8,-0.01681,3e-05,0.865]
[1777860236321,60.51,79614.72,0.8,-0.01665,3e-05,0.85798]
[1777860237329,60.51,79620.66,0.8,-0.01645,3e-05,0.84943]
[1777860241355,60.51,79627.02,0.8,-0.01624,3e-05,0.84034]
[1777860243377,60.51,79647.24,0.8,-0.0156,3e-05,0.81196]
[1777860247014,60.51,79658.56,0.8,-0.01525,3e-05,0.79641]
[1777860247709,60.51,79658.56,0.8,-0.01525,3e-05,0.79641]
[1777860247987,60.51,79658.56,0.8,-0.01525,3e-05,0.79641]
[1777860248072,60.51,79691.55,0.8,-0.01427,3e-05,0.75242]
[1777860248739,60.51,79691.55,0.8,-0.01427,3e-05,0.75242]
[1777860248795,60.51,79698.24,0.8,-0.01408,3e-05,0.74374]
[1777860251721,60.51,79701.12,0.8,-0.014,3e-05,0.74003]
[1777860252107,60.51,79701.12,0.8,-0.014,3e-05,0.74003]
[1777860251806,60.51,79713.43,0.8,-0.01365,3e-05,0.72432]
[1777860252893,60.51,79713.43,0.8,-0.01365,3e-05,0.72432]
[1777860252965,60.51,79719.04,0.8,-0.01349,3e-05,0.71726]
[1777860253482,60.51,79719.04,0.8,-0.01349,3e-05,0.71726]
[1777860253568,60.51,79720.88,0.8,-0.01344,3e-05,0.71495]
[1777860255630,60.51,79720.88,0.8,-0.01344,3e-05,0.71495]
[1777860255729,60.51,79716.21,0.8,-0.01357,3e-05,0.72082]
[1777860257495,60.51,79700.07,0.8,-0.01403,3e-05,0.74138]
[1777860258502,60.51,79680.46,0.8,-0.01459,3e-05,0.76699]
[1777860262578,60.51,79670.61,0.8,-0.01489,3e-05,0.78011]
[1777860264547,60.51,79677.48,0.8,-0.01468,3e-05,0.77094]
[1777860265551,60.51,79686.67,0.8,-0.01441,3e-05,0.7588]
[1777860266586,60.51,79695.0,0.8,-0.01417,3e-05,0.74793]
[1777860268574,60.51,79680.05,0.8,-0.01461,3e-05,0.76753]
[1777860269581,60.51,79673.63,0.8,-0.0148,3e-05,0.77607]
[1777860270589,60.51,79667.17,0.8,-0.01499,3e-05,0.78474]
[1777860271595,60.51,79652.67,0.8,-0.01532,3e-05,0.79812]
[1777860273612,60.51,79646.08,0.8,-0.01552,3e-05,0.80718]
[1777860274628,60.51,79658.19,0.8,-0.01515,3e-05,0.7906]
[1777860277637,60.51,79668.27,0.8,-0.01484,3e-05,0.77701]
[1777860279651,60.51,79675.78,0.8,-0.01462,3e-05,0.76701]
[1777860282672,60.51,79689.27,0.8,-0.01422,3e-05,0.7493]
[1777860284688,60.51,79682.91,0.8,-0.01441,3e-05,0.75761]
[1777860285693,60.51,79688.64,0.8,-0.01424,3e-05,0.75012]
[1777860286249,60.51,79688.64,0.8,-0.01424,3e-05,0.75012]
[1777860287014,60.51,79688.64,0.8,-0.01424,3e-05,0.75012]
[1777860287021,60.51,79712.99,0.8,-0.01355,3e-05,0.71895]
[1777860288476,60.51,79712.99,0.8,-0.01355,3e-05,0.71895]
[1777860288715,60.51,79722.58,0.8,-0.01329,3e-05,0.70696]
[1777860290733,60.51,79742.46,0.8,-0.01276,3e-05,0.68262]
[1777860291735,60.51,79753.46,0.8,-0.01247,3e-05,0.66944]
[1777860293749,60.51,79743.65,0.8,-0.01273,3e-05,0.68118]
[1777860294509,60.51,79743.65,0.8,-0.01273,3e-05,0.68118]
[1777860294842,60.51,79739.26,0.8,-0.01284,3e-05,0.68649]
[1777860297777,60.51,79731.31,0.8,-0.01306,3e-05,0.69619]
[1777860300805,60.51,79716.72,0.8,-0.01345,3e-05,0.71427]
[1777860302307,60.51,79716.48,0.8,-0.01346,3e-05,0.71457]
[1777860302386,60.51,79716.48,0.8,-0.01346,3e-05,0.71457]
[1777860302818,60.51,79726.7,0.8,-0.01318,3e-05,0.70186]
[1777860303287,60.51,79726.7,0.8,-0.01318,3e-05,0.70186]
[1777860304061,60.51,79712.98,0.8,-0.01355,3e-05,0.71896]
[1777860304286,60.51,79712.98,0.8,-0.01355,3e-05,0.71896]
[1777860304297,60.51,79712.98,0.8,-0.01355,3e-05,0.71896]
[1777860305846,60.51,79721.99,0.8,-0.01331,3e-05,0.70769]
[1777860307797,60.51,79726.7,0.8,-0.01318,3e-05,0.70186]
[1777860308120,60.51,79720.56,0.8,-0.01335,3e-05,0.70947]
[1777860312517,60.51,79725.25,0.8,-0.01322,3e-05,0.70365]
[1777860312893,60.51,79729.52,0.8,-0.0131,3e-05,0.69838]
[1777860314098,60.51,79738.01,0.8,-0.01288,3e-05,0.68801]
[1777860315978,60.51,79751.41,0.8,-0.01253,3e-05,0.67188]
[1777860318938,60.51,79745.5,0.8,-0.01268,3e-05,0.67896]
[1777860320952,60.51,79750.79,0.8,-0.01254,3e-05,0.67262]
[1777860322968,60.51,79789.62,0.8,-0.01157,2e-05,0.62756]
[1777860324989,60.51,79797.02,0.8,-0.01139,2e-05,0.61926]
[1777860325989,60.51,79783.02,0.8,-0.01173,2e-05,0.63504]
[1777860327000,60.51,79777.68,0.8,-0.01186,2e-05,0.64115]
[1777860329011,60.51,79794.93,0.8,-0.01144,2e-05,0.6216]
[1777860331023,60.51,79797.76,0.8,-0.01128,2e-05,0.61309]
[1777860333039,60.51,79816.5,0.8,-0.01085,2e-05,0.5926]
[1777860336061,60.51,79797.85,0.8,-0.01128,2e-05,0.61299]
[1777860338072,60.51,79806.98,0.8,-0.01107,2e-05,0.60294]
[1777860339080,60.51,79798.79,0.8,-0.01126,2e-05,0.61194]
[1777860340088,60.51,79792.5,0.8,-0.01141,2e-05,0.61894]
[1777860342101,60.51,79779.33,0.8,-0.01172,2e-05,0.63379]
[1777860343110,60.51,79771.46,0.8,-0.01192,2e-05,0.6428]
[1777860346154,60.51,79764.59,0.8,-0.01209,3e-05,0.65075]
[1777860349167,60.51,79758.21,0.8,-0.01225,3e-05,0.65821]
[1777860350171,60.51,79739.16,0.8,-0.01274,3e-05,0.68087]
[1777860351178,60.51,79730.92,0.8,-0.01296,3e-05,0.69087]
[1777860355207,60.51,79725.41,0.8,-0.01311,3e-05,0.69762]
[1777860358234,60.51,79719.49,0.8,-0.01327,3e-05,0.70494]
[1777860359236,60.51,79709.1,0.8,-0.01355,3e-05,0.71792]
[1777860361249,60.51,79700.95,0.8,-0.01378,3e-05,0.72823]
[1777860362256,60.51,79716.61,0.8,-0.01335,3e-05,0.70852]
[1777860363270,60.51,79731.57,0.8,-0.01294,3e-05,0.69008]
[1777860365279,60.51,79743.89,0.8,-0.01262,3e-05,0.67519]
[1777860368301,60.51,79720.32,0.8,-0.01325,3e-05,0.70391]
[1777860370320,60.51,79734.95,0.8,-0.01285,3e-05,0.68597]
[1777860372333,60.51,79747.78,0.8,-0.01252,3e-05,0.67054]
[1777860374411,60.51,79755.68,0.8,-0.01232,3e-05,0.66118]
[1777860380335,60.51,79756.4,0.8,-0.0123,3e-05,0.66033]
[1777860382412,60.51,79764.87,0.8,-0.01208,3e-05,0.65043]
[1777860383418,60.51,79782.41,0.8,-0.01165,2e-05,0.63029]
[1777860384424,60.51,79787.69,0.8,-0.01152,2e-05,0.62433]
[1777860386439,60.51,79772.69,0.8,-0.01189,2e-05,0.64138]
[1777860387447,60.51,79765.79,0.8,-0.01206,3e-05,0.64936]
[1777860391477,60.51,79768.21,0.8,-0.0119,2e-05,0.64103]
[1777860394497,60.51,79763.01,0.8,-0.01203,3e-05,0.64703]
[1777860397518,60.51,79757.91,0.8,-0.01216,3e-05,0.65296]
[1777860398524,60.51,79753.09,0.8,-0.01228,3e-05,0.65861]
[1777860401547,60.51,79759.38,0.8,-0.01212,3e-05,0.65125]
[1777860406581,60.51,79762.39,0.8,-0.01205,3e-05,0.64775]
[1777860408595,60.51,79757.53,0.8,-0.01217,3e-05,0.65341]
[1777860410284,60.51,79772.54,0.8,-0.01179,2e-05,0.63606]
[1777860412195,60.51,79796.48,0.8,-0.01122,2e-05,0.60917]
[1777860417665,60.51,79797.25,0.8,-0.0112,2e-05,0.60832]
[1777860422701,60.51,79806.02,0.8,-0.01099,2e-05,0.59871]
[1777860423707,60.51,79811.13,0.8,-0.01088,2e-05,0.59317]
[1777860425723,60.51,79797.74,0.8,-0.01119,2e-05,0.60778]
[1777860427666,60.51,79797.76,0.8,-0.01119,2e-05,0.60776]
[1777860427740,60.51,79792.41,0.8,-0.01131,2e-05,0.61367]
[1777860428674,60.51,79792.41,0.8,-0.01131,2e-05,0.61367]
[1777860428745,60.51,79786.91,0.8,-0.01144,2e-05,0.61981]
[1777860433780,60.51,79788.96,0.8,-0.0114,2e-05,0.61751]
[1777860435802,60.51,79754.27,0.8,-0.01225,3e-05,0.65723]
[1777860437809,60.51,79744.58,0.8,-0.0125,3e-05,0.66868]
[1777860442843,60.51,79750.89,0.8,-0.01234,3e-05,0.6612]
[1777860443855,60.51,79765.99,0.8,-0.01196,2e-05,0.64359]
[1777860444859,60.51,79754.89,0.8,-0.01223,3e-05,0.6565]
[1777860445867,60.51,79766.86,0.8,-0.01193,2e-05,0.64258]
[1777860446872,60.51,79772.42,0.8,-0.0118,2e-05,0.6362]
[1777860449895,60.51,79758.11,0.8,-0.01215,3e-05,0.65273]
[1777860453922,60.51,79763.16,0.8,-0.01193,2e-05,0.64132]
[1777860458957,60.51,79766.53,0.8,-0.01184,2e-05,0.63745]
[1777860460971,60.51,79775.76,0.8,-0.01162,2e-05,0.62693]
[1777860463992,60.51,79770.89,0.8,-0.01174,2e-05,0.63246]
[1777860466007,60.51,79763.22,0.8,-0.01193,2e-05,0.64125]
[1777860468022,60.51,79771.44,0.8,-0.01172,2e-05,0.63184]
[1777860473055,60.51,79765.98,0.8,-0.01186,2e-05,0.63808]
[1777860477083,60.51,79756.32,0.8,-0.0121,3e-05,0.64924]
[1777860480107,60.51,79766.83,0.8,-0.01184,2e-05,0.6371]
[1777860482120,60.51,79755.78,0.8,-0.01211,3e-05,0.64987]
[1777860484146,60.51,79764.58,0.8,-0.01189,2e-05,0.63968]
[1777860485143,60.51,79784.64,0.8,-0.0114,2e-05,0.61695]
[1777860487156,60.51,79796.89,0.8,-0.01111,2e-05,0.6034]
[1777860489170,60.51,79780.23,0.8,-0.01151,2e-05,0.62189]
[1777860490176,60.51,79769.56,0.8,-0.01177,2e-05,0.63398]
[1777860494206,60.51,79778.27,0.8,-0.01156,2e-05,0.6241]
[1777860495211,60.51,79773.11,0.8,-0.01168,2e-05,0.62994]
[1777860497225,60.51,79750.48,0.8,-0.01225,3e-05,0.65606]
[1777860500254,60.51,79755.71,0.8,-0.01211,3e-05,0.64995]
[1777860502263,60.51,79776.72,0.8,-0.01159,2e-05,0.62585]
[1777860507304,60.51,79777.66,0.8,-0.01157,2e-05,0.62479]
[1777860512335,60.51,79767.73,0.8,-0.01172,2e-05,0.63058]
[1777860517370,60.51,79770.58,0.8,-0.01165,2e-05,0.62735]
[1777860519384,60.51,79764.29,0.8,-0.0118,2e-05,0.63451]
[1777860520391,60.51,79756.63,0.8,-0.01199,3e-05,0.64332]
[1777860522404,60.51,79749.77,0.8,-0.01216,3e-05,0.65129]
[1777860524419,60.51,79744.75,0.8,-0.01229,3e-05,0.65717]
[1777860528447,60.51,79751.21,0.8,-0.01213,3e-05,0.64961]
[1777860533553,60.51,79747.13,0.8,-0.01223,3e-05,0.65438]
[1777860534558,60.51,79753.21,0.8,-0.01208,3e-05,0.64728]
[1777860537579,60.51,79745.73,0.8,-0.01227,3e-05,0.65602]
[1777860541485,60.51,79751.03,0.8,-0.01213,3e-05,0.64982]
[1777860543293,60.51,79760.92,0.8,-0.01188,2e-05,0.63837]
[1777860545278,60.51,79776.45,0.8,-0.0115,2e-05,0.62072]
[1777860546642,60.51,79787.58,0.8,-0.01124,2e-05,0.60832]
[1777860547649,60.51,79811.56,0.8,-0.01068,2e-05,0.58228]
[1777860548656,60.51,79816.96,0.8,-0.01056,2e-05,0.57654]
[1777860552684,60.51,79806.51,0.8,-0.0108,2e-05,0.58769]
[1777860553691,60.51,79799.35,0.8,-0.01096,2e-05,0.59542]
[1777860555706,60.51,79805.28,0.8,-0.01083,2e-05,0.58901]
[1777860556713,60.51,79810.85,0.8,-0.0107,2e-05,0.58304]
[1777860559734,60.51,79816.16,0.8,-0.01058,2e-05,0.57739]
[1777860561756,60.51,79821.04,0.8,-0.01047,2e-05,0.57224]
[1777860562819,60.51,79832.5,0.8,-0.01022,2e-05,0.56029]
[1777860564776,60.51,79848.64,0.8,-0.00987,2e-05,0.54381]
[1777860565783,60.51,79843.26,0.8,-0.00999,2e-05,0.54926]
[1777860567799,60.51,79834.91,0.8,-0.01017,2e-05,0.55781]
[1777860568805,60.51,79824.56,0.8,-0.01039,2e-05,0.56855]
[1777860570821,60.51,79831.75,0.8,-0.01023,2e-05,0.56107]
[1777860571844,60.51,79832.98,0.8,-0.01012,2e-05,0.55475]
[1777860574850,60.51,79842.99,0.8,-0.0099,2e-05,0.54456]
[1777860575858,60.51,79853.34,0.8,-0.00969,2e-05,0.53417]
[1777860577871,60.51,79846.86,0.8,-0.00982,2e-05,0.54065]
[1777860579885,60.51,79839.15,0.8,-0.00999,2e-05,0.54845]
[1777860581899,60.51,79849.49,0.8,-0.00977,2e-05,0.53802]
[1777860583913,60.51,79855.43,0.8,-0.00964,2e-05,0.5321]
[1777860584920,60.51,79870.87,0.8,-0.00933,2e-05,0.51696]
[1777860585927,60.51,79879.44,0.8,-0.00916,2e-05,0.50872]
[1777860587942,60.51,79892.19,0.8,-0.00891,2e-05,0.49665]
[1777860588949,60.51,79902.26,0.8,-0.00872,2e-05,0.48728]
[1777860591970,60.51,79912.91,0.8,-0.00852,2e-05,0.47754]
[1777860592997,60.51,79933.27,0.8,-0.00815,2e-05,0.45936]
[1777860595531,60.51,79933.27,0.8,-0.00815,2e-05,0.45936]
[1777860595573,60.51,79924.25,0.8,-0.00831,2e-05,0.46734]
[1777860596999,60.51,79924.25,0.8,-0.00831,2e-05,0.46734]
[1777860597044,60.51,79931.91,0.8,-0.00817,2e-05,0.46056]
[1777860601046,60.51,79924.47,0.8,-0.0083,2e-05,0.46715]
[1777860602052,60.51,79932.66,0.8,-0.00816,2e-05,0.4599]
[1777860605079,60.51,79925.11,0.8,-0.00829,2e-05,0.46658]
[1777860606260,60.51,79925.11,0.8,-0.00829,2e-05,0.46658]
[1777860606276,60.51,79907.24,0.8,-0.00862,2e-05,0.48271]
[1777860610117,60.51,79900.87,0.8,-0.00874,2e-05,0.48857]
[1777860613134,60.51,79911.04,0.8,-0.00855,2e-05,0.47924]
[1777860614141,60.51,79918.17,0.8,-0.00842,2e-05,0.47279]
[1777860616155,60.51,79908.92,0.8,-0.00859,2e-05,0.48117]
[1777860621190,60.51,79903.69,0.8,-0.00869,2e-05,0.48597]
[1777860626229,60.51,79895.62,0.8,-0.00884,2e-05,0.49344]
[1777860627232,60.51,79881.63,0.8,-0.00911,2e-05,0.50663]
[1777860629250,60.51,79889.48,0.8,-0.00896,2e-05,0.49919]
[1777860631260,60.51,79890.02,0.8,-0.00887,2e-05,0.49401]
[1777860634281,60.51,79883.17,0.8,-0.009,2e-05,0.50045]
[1777860635289,60.51,79876.85,0.8,-0.00913,2e-05,0.50645]
[1777860638833,60.51,79879.25,0.8,-0.00908,2e-05,0.50416]
[1777860639067,60.51,79879.25,0.8,-0.00908,2e-05,0.50416]
[1777860640331,60.51,79875.64,0.8,-0.00915,2e-05,0.5076]
[1777860640360,60.51,79866.18,0.8,-0.00934,2e-05,0.5167]
[1777860640676,60.51,79866.18,0.8,-0.00934,2e-05,0.5167]
[1777860640869,60.51,79866.18,0.8,-0.00934,2e-05,0.5167]
[1777860642339,60.51,79847.7,0.8,-0.00972,2e-05,0.53488]
[1777860643387,60.51,79847.7,0.8,-0.00972,2e-05,0.53488]
[1777860643452,60.51,79834.59,0.8,-0.01,2e-05,0.54809]
[1777860645179,60.51,79834.59,0.8,-0.01,2e-05,0.54809]
[1777860645362,60.51,79845.72,0.8,-0.00976,2e-05,0.53686]
[1777860646369,60.51,79839.74,0.8,-0.00989,2e-05,0.54287]
[1777860647379,60.51,79834.6,0.8,-0.01,2e-05,0.54807]
[1777860648295,60.51,79834.6,0.8,-0.01,2e-05,0.54807]
[1777860648383,60.51,79830.18,0.8,-0.01009,2e-05,0.55259]
[1777860648748,60.51,79830.18,0.8,-0.01009,2e-05,0.55259]
[1777860649391,60.51,79828.49,0.8,-0.01013,2e-05,0.55432]
[1777860649898,60.51,79828.49,0.8,-0.01013,2e-05,0.55432]
[1777860650447,60.51,79828.49,0.8,-0.01013,2e-05,0.55432]
[1777860652416,60.51,79804.31,0.8,-0.01066,2e-05,0.57961]
[1777860653170,60.51,79804.31,0.8,-0.01066,2e-05,0.57961]
[1777860653426,60.51,79803.82,0.8,-0.01067,2e-05,0.58014]
[1777860656167,60.51,79800.57,0.8,-0.01075,2e-05,0.58361]
[1777860656442,60.51,79797.18,0.8,-0.01083,2e-05,0.58725]
[1777860661476,60.51,79796.67,0.8,-0.01084,2e-05,0.5878]
[1777860665504,60.51,79785.79,0.8,-0.01109,2e-05,0.59962]
[1777860670541,60.51,79785.25,0.8,-0.0111,2e-05,0.60021]
[1777860671546,60.51,79792.88,0.8,-0.01092,2e-05,0.59189]
[1777860672553,60.51,79802.13,0.8,-0.01071,2e-05,0.58194]
[1777860674566,60.51,79817.2,0.8,-0.01037,2e-05,0.56602]
[1777860675574,60.51,79826.56,0.8,-0.01017,2e-05,0.55631]
[1777860677588,60.51,79842.11,0.8,-0.00984,2e-05,0.54048]
[1777860678596,60.51,79861.31,0.8,-0.00944,2e-05,0.52144]
[1777860683630,60.51,79858.86,0.8,-0.00949,2e-05,0.52384]
[1777860685645,60.51,79865.62,0.8,-0.00935,2e-05,0.51725]
[1777860690686,60.51,79860.32,0.8,-0.00946,2e-05,0.52241]
[1777860692234,60.51,79856.31,0.8,-0.00946,2e-05,0.52149]
[1777860692697,60.51,79865.9,0.8,-0.00926,2e-05,0.51218]
[1777860693707,60.51,79871.76,0.8,-0.00914,2e-05,0.50655]
[1777860695719,60.51,79887.73,0.8,-0.00883,2e-05,0.49149]
[1777860696725,60.51,79900.89,0.8,-0.00858,2e-05,0.47936]
[1777860700761,60.51,79906.09,0.8,-0.00849,2e-05,0.47464]
[1777860702685,60.51,79922.94,0.8,-0.00818,2e-05,0.45959]
[1777860703641,60.51,79922.94,0.8,-0.00818,2e-05,0.45959]
[1777860703728,60.51,79923.78,0.8,-0.00816,2e-05,0.45885]
[1777860704537,60.51,79923.78,0.8,-0.00816,2e-05,0.45885]
[1777860704620,60.51,79914.71,0.8,-0.00833,2e-05,0.46689]
[1777860704803,60.51,79905.05,0.8,-0.00851,2e-05,0.47558]
[1777860706802,60.51,79899.74,0.8,-0.0086,2e-05,0.48041]
[1777860707810,60.51,79882.61,0.8,-0.00893,2e-05,0.49628]
[1777860711836,60.51,79894.69,0.8,-0.0087,2e-05,0.48505]
[1777860716870,60.51,79889.25,0.8,-0.0088,2e-05,0.49008]
[1777860720910,60.51,79896.02,0.8,-0.00867,2e-05,0.48382]
[1777860722924,60.51,79902.25,0.8,-0.00856,2e-05,0.47812]
[1777860725151,60.51,79918.52,0.8,-0.00826,2e-05,0.4635]
[1777860726252,60.51,79918.52,0.8,-0.00826,2e-05,0.4635]
[1777860726332,60.51,79912.61,0.8,-0.00837,2e-05,0.46877]
[1777860727898,60.51,79912.73,0.8,-0.00836,2e-05,0.46866]
[1777860727963,60.51,79910.19,0.8,-0.00841,2e-05,0.47094]
[1777860731987,60.51,79901.84,0.8,-0.00856,2e-05,0.4785]
[1777860733195,60.51,79915.03,0.8,-0.00832,2e-05,0.4666]
[1777860739037,60.51,79914.14,0.8,-0.00834,2e-05,0.4674]
[1777860744092,60.51,79912.94,0.8,-0.00836,2e-05,0.46847]
[1777860746382,60.51,79917.05,0.8,-0.00828,2e-05,0.4648]
[1777860746483,60.51,79929.13,0.8,-0.00807,2e-05,0.45416]
[1777860751121,60.51,79931.53,0.8,-0.00795,2e-05,0.44769]
[1777860752831,60.51,79930.88,0.8,-0.00796,2e-05,0.44825]
[1777860753135,60.51,79930.37,0.8,-0.00797,2e-05,0.4487]
[1777860754142,60.51,79939.49,0.8,-0.00781,2e-05,0.44087]
[1777860756157,60.51,79916.1,0.8,-0.00822,2e-05,0.46118]
[1777860757232,60.51,79900.16,0.8,-0.00852,2e-05,0.47546]
[1777860763214,60.51,79899.67,0.8,-0.00853,2e-05,0.4759]
[1777860768249,60.51,79903.35,0.8,-0.00846,2e-05,0.47257]
[1777860773283,60.51,79905.93,0.8,-0.00841,2e-05,0.47025]
[1777860778319,60.51,79906.32,0.8,-0.0084,2e-05,0.4699]
[1777860783355,60.51,79908.67,0.8,-0.00836,2e-05,0.46779]
[1777860788390,60.51,79908.92,0.8,-0.00836,2e-05,0.46757]
[1777860793428,60.51,79910.97,0.8,-0.00832,2e-05,0.46573]
[1777860794438,60.51,79903.52,0.8,-0.00845,2e-05,0.47242]
[1777860799471,60.51,79897.88,0.8,-0.00856,2e-05,0.47753]
[1777860804506,60.51,79895.98,0.8,-0.0086,2e-05,0.47926]
[1777860809542,60.51,79902.78,0.8,-0.00847,2e-05,0.47309]
[1777860810548,60.51,79908.36,0.8,-0.00837,2e-05,0.46807]
[1777860811556,60.51,79909.62,0.8,-0.00826,2e-05,0.46245]
[1777860813570,60.51,79917.43,0.8,-0.00812,2e-05,0.45556]
[1777860815584,60.51,79911.76,0.8,-0.00823,2e-05,0.46055]
[1777860820621,60.51,79914.55,0.8,-0.00818,2e-05,0.45809]
[1777860825655,60.51,79913.95,0.8,-0.00819,2e-05,0.45862]
[1777860830690,60.51,79913.48,0.8,-0.00819,2e-05,0.45903]
[1777860835725,60.51,79910.2,0.8,-0.00825,2e-05,0.46193]
[1777860840763,60.51,79910.45,0.8,-0.00825,2e-05,0.46171]
[1777860843783,60.51,79904.74,0.8,-0.00835,2e-05,0.4668]
[1777860848818,60.51,79908.7,0.8,-0.00828,2e-05,0.46326]
[1777860851837,60.51,79914.19,0.8,-0.00818,2e-05,0.4584]
[1777860856872,60.51,79914.72,0.8,-0.00817,2e-05,0.45794]
[1777860861907,60.51,79908.71,0.8,-0.00828,2e-05,0.46325]
[1777860866941,60.51,79909.4,0.8,-0.00827,2e-05,0.46264]
[1777860872896,60.51,79911.6,0.8,-0.00815,2e-05,0.45623]
[1777860878019,60.51,79911.17,0.8,-0.00816,2e-05,0.45661]
[1777860883054,60.51,79912.73,0.8,-0.00813,2e-05,0.45524]
[1777860888089,60.51,79912.17,0.8,-0.00814,2e-05,0.45573]
[1777860893124,60.51,79910.34,0.8,-0.00817,2e-05,0.45734]
[1777860898159,60.51,79910.59,0.8,-0.00817,2e-05,0.45712]
[1777860903558,60.51,79911.45,0.8,-0.00815,2e-05,0.45636]
[1777860903658,60.51,79910.41,0.8,-0.00817,2e-05,0.45728]
[1777860905364,60.51,79910.41,0.8,-0.00817,2e-05,0.45728]
[1777860905463,60.51,79908.68,0.8,-0.0082,2e-05,0.4588]
[1777860911272,60.51,79909.35,0.8,-0.00819,2e-05,0.45821]
[1777860916306,60.51,79911.58,0.8,-0.00815,2e-05,0.45625]
[1777860919328,60.51,79903.14,0.8,-0.0083,2e-05,0.46372]
[1777860921345,60.51,79890.05,0.8,-0.00855,2e-05,0.4755]
[1777860922349,60.51,79879.59,0.8,-0.00875,2e-05,0.48509]
[1777860923356,60.51,79891.12,0.8,-0.00853,2e-05,0.47453]
[1777860924275,60.51,79891.12,0.8,-0.00853,2e-05,0.47453]
[1777860924364,60.51,79903.85,0.8,-0.00829,2e-05,0.46308]
[1777860926388,60.51,79903.04,0.8,-0.00831,2e-05,0.46381]
[1777860926465,60.51,79889.95,0.8,-0.00855,2e-05,0.47559]
[1777860928040,60.51,79889.95,0.8,-0.00855,2e-05,0.47559]
[1777860928394,60.51,79878.44,0.8,-0.00877,2e-05,0.48616]
[1777860931414,60.51,79888.67,0.8,-0.00849,2e-05,0.47218]
[1777860935441,60.51,79897.39,0.8,-0.00833,2e-05,0.46433]
[1777860938462,60.51,79902.52,0.8,-0.00824,2e-05,0.45977]
[1777860943499,60.51,79904.47,0.8,-0.0082,2e-05,0.45805]
[1777860945270,60.51,79904.12,0.8,-0.00821,2e-05,0.45836]
[1777860950547,60.51,79901.57,0.8,-0.00826,2e-05,0.46061]
[1777860954578,60.51,79906.5,0.8,-0.00817,2e-05,0.45626]
[1777860959611,60.51,79908.25,0.8,-0.00813,2e-05,0.45472]
[1777860964653,60.51,79909.51,0.8,-0.00811,2e-05,0.45362]
[1777860965451,60.51,79909.51,0.8,-0.00811,2e-05,0.45362]
[1777860965454,60.51,79909.51,0.8,-0.00811,2e-05,0.45362]
[1777860965654,60.51,79910.4,0.8,-0.0081,2e-05,0.45284]
[1777860967864,60.51,79911.35,0.8,-0.00808,2e-05,0.45201]
[1777860967961,60.51,79909.27,0.8,-0.00812,2e-05,0.45383]
[1777860973509,60.51,79908.25,0.8,-0.00813,2e-05,0.45472]
[1777860973710,60.51,79905.91,0.8,-0.00818,2e-05,0.45678]
[1777860974722,60.51,79877.11,0.8,-0.00871,2e-05,0.48274]
[1777860975723,60.51,79857.47,0.8,-0.00909,2e-05,0.50114]
[1777860976353,60.51,79857.47,0.8,-0.00909,2e-05,0.50114]
[1777860976730,60.51,79858.3,0.8,-0.00908,2e-05,0.50035]
[1777860977739,60.51,79851.73,0.8,-0.00921,2e-05,0.50662]
[1777860979751,60.51,79842.42,0.8,-0.0094,2e-05,0.51562]
[1777860983778,60.51,79826.35,0.8,-0.00973,2e-05,0.53147]
[1777860984789,60.51,79821.21,0.8,-0.00984,2e-05,0.53662]
[1777860985792,60.51,79815.06,0.8,-0.00997,2e-05,0.54284]
[1777860986800,60.51,79799.9,0.8,-0.0103,2e-05,0.55842]
[1777860987807,60.51,79782.52,0.8,-0.01069,2e-05,0.57673]
[1777860992848,60.51,79777.66,0.8,-0.01071,2e-05,0.57666]
[1777860994865,60.51,79784.24,0.8,-0.01056,2e-05,0.56967]
[1777860995868,60.51,79789.6,0.8,-0.01044,2e-05,0.56402]
[1777860996876,60.51,79802.59,0.8,-0.01015,2e-05,0.55052]
[1777860999897,60.51,79807.44,0.8,-0.01005,2e-05,0.54555]
[1777861000971,60.51,79807.44,0.8,-0.01005,2e-05,0.54555]
[1777861006950,60.51,79809.41,0.8,-0.01,2e-05,0.54354]
[1777861007954,60.51,79802.32,0.8,-0.01016,2e-05,0.5508]
[1777861008962,60.51,79794.16,0.8,-0.01034,2e-05,0.55925]
[1777861009969,60.51,79789.29,0.8,-0.01045,2e-05,0.56434]
[1777861013997,60.51,79781.68,0.8,-0.01062,2e-05,0.57238]
[1777861019031,60.51,79779.61,0.8,-0.01067,2e-05,0.57458]
[1777861023059,60.51,79773.13,0.8,-0.01081,2e-05,0.58152]
[1777861028094,60.51,79776.93,0.8,-0.01073,2e-05,0.57744]
[1777861032792,60.51,79775.05,0.8,-0.01077,2e-05,0.57946]
[1777861033165,60.51,79776.23,0.8,-0.01074,2e-05,0.57819]
[1777861034137,60.51,79788.72,0.8,-0.01046,2e-05,0.56494]
[1777861035068,60.51,79788.72,0.8,-0.01046,2e-05,0.56494]
[1777861035167,60.51,79797.51,0.8,-0.01026,2e-05,0.55577]
[1777861038008,60.51,79800.78,0.8,-0.01019,2e-05,0.55239]
[1777861040177,60.51,79791.0,0.8,-0.01041,2e-05,0.56255]
[1777861041579,60.51,79790.99,0.8,-0.01041,2e-05,0.56256]
[1777861041583,60.51,79790.99,0.8,-0.01041,2e-05,0.56256]
[1777861042196,60.51,79792.01,0.8,-0.01039,2e-05,0.5615]
[1777861047228,60.51,79793.58,0.8,-0.01035,2e-05,0.55986]
[1777861048236,60.51,79796.66,0.8,-0.01028,2e-05,0.55665]
[1777861049241,60.51,79794.02,0.8,-0.01034,2e-05,0.5594]
[1777861050249,60.51,79790.9,0.8,-0.01041,2e-05,0.56266]
[1777861052165,60.51,79791.5,0.8,-0.0103,2e-05,0.55687]
[1777861054276,60.51,79795.52,0.8,-0.01022,2e-05,0.5527]
[1777861055284,60.51,79798.6,0.8,-0.01015,2e-05,0.54953]
[1777861060319,60.51,79799.36,0.8,-0.01013,2e-05,0.54875]
[1777861065355,60.51,79799.16,0.8,-0.01014,2e-05,0.54895]
[1777861066714,60.51,79799.16,0.8,-0.01014,2e-05,0.54895]
[1777861066744,60.51,79801.28,0.8,-0.01009,2e-05,0.54678]
[1777861070402,60.51,79812.7,0.8,-0.00984,2e-05,0.53518]
[1777861071403,60.51,79846.24,0.8,-0.00915,2e-05,0.50228]
[1777861072409,60.51,79857.4,0.8,-0.00893,2e-05,0.49171]
[1777861077449,60.51,79854.72,0.8,-0.00898,2e-05,0.49423]
[1777861079463,60.51,79860.25,0.8,-0.00887,2e-05,0.48904]
[1777861081478,60.51,79852.32,0.8,-0.00903,2e-05,0.4965]
[1777861082485,60.51,79857.42,0.8,-0.00893,2e-05,0.49169]
[1777861083496,60.51,79865.43,0.8,-0.00877,2e-05,0.48422]
[1777861085505,60.51,79872.83,0.8,-0.00863,2e-05,0.4774]
[1777861086513,60.51,79878.39,0.8,-0.00853,2e-05,0.47233]
[1777861089541,60.51,79885.86,0.8,-0.00839,2e-05,0.46559]
[1777861091556,60.51,79878.47,0.8,-0.00852,2e-05,0.47226]
[1777861096612,60.51,79876.06,0.8,-0.00857,2e-05,0.47445]
[1777861097599,60.51,79884.3,0.8,-0.00842,2e-05,0.46699]
[1777861101628,60.51,79911.16,0.8,-0.00793,2e-05,0.44334]
[1777861107215,60.51,79914.87,0.8,-0.00786,2e-05,0.44016]
[1777861111707,60.51,79916.79,0.8,-0.00776,2e-05,0.43416]
[1777861116737,60.51,79911.39,0.8,-0.00785,2e-05,0.43876]
[1777861120770,60.51,79898.01,0.8,-0.00809,2e-05,0.45033]
[1777861121776,60.51,79885.42,0.8,-0.00832,2e-05,0.46144]
[1777861123794,60.51,79874.2,0.8,-0.00852,2e-05,0.47154]
[1777861124799,60.51,79860.06,0.8,-0.00879,2e-05,0.48452]
[1777861125812,60.51,79854.79,0.8,-0.0089,2e-05,0.48944]
[1777861127821,60.51,79862.81,0.8,-0.00874,2e-05,0.48197]
[1777861129853,60.51,79844.27,0.8,-0.0091,2e-05,0.49937]
[1777861131853,60.51,79834.98,0.8,-0.00929,2e-05,0.50828]
[1777861136887,60.51,79834.16,0.8,-0.00931,2e-05,0.50907]
[1777861138900,60.51,79825.59,0.8,-0.00948,2e-05,0.51742]
[1777861141923,60.51,79843.97,0.8,-0.00911,2e-05,0.49965]
[1777861146957,60.51,79846.94,0.8,-0.00905,2e-05,0.49683]
[1777861151993,60.51,79846.67,0.8,-0.00906,2e-05,0.49709]
[1777861154007,60.51,79827.77,0.8,-0.00944,2e-05,0.51528]
[1777861155020,60.51,79818.89,0.8,-0.00962,2e-05,0.52402]
[1777861157028,60.51,79812.63,0.8,-0.00976,2e-05,0.53025]
[1777861158034,60.51,79804.97,0.8,-0.00992,2e-05,0.53796]
[1777861159042,60.51,79796.24,0.8,-0.01011,2e-05,0.54685]
[1777861161058,60.51,79805.14,0.8,-0.00992,2e-05,0.53778]
[1777861164621,60.51,79810.05,0.8,-0.00981,2e-05,0.53283]
[1777861165086,60.51,79809.2,0.8,-0.00983,2e-05,0.53369]
[1777861168333,60.51,79817.08,0.8,-0.00966,2e-05,0.52581]
[1777861170127,60.51,79822.68,0.8,-0.00954,2e-05,0.52027]
[1777861171131,60.51,79828.28,0.8,-0.00934,2e-05,0.5099]
[1777861172137,60.51,79833.85,0.8,-0.00923,2e-05,0.50453]
[1777861173151,60.51,79840.25,0.8,-0.0091,2e-05,0.4984]
[1777861175160,60.51,79846.36,0.8,-0.00898,2e-05,0.49262]
[1777861177175,60.51,79863.07,0.8,-0.00865,2e-05,0.47707]
[1777861178180,60.51,79872.08,0.8,-0.00848,2e-05,0.46886]
[1777861179189,60.51,79877.82,0.8,-0.00838,2e-05,0.46369]
[1777861181203,60.51,79872.17,0.8,-0.00848,2e-05,0.46878]
[1777861186238,60.51,79865.01,0.8,-0.00862,2e-05,0.4753]
[1777861188253,60.51,79857.66,0.8,-0.00876,2e-05,0.48206]
[1777861191333,60.51,79853.09,0.8,-0.00885,2e-05,0.48631]
[1777861192281,60.51,79850.09,0.8,-0.00891,2e-05,0.48911]
[1777861197316,60.51,79856.43,0.8,-0.00878,2e-05,0.4832]
[1777861202173,60.51,79854.98,0.8,-0.00881,2e-05,0.48455]
[1777861202351,60.51,79860.03,0.8,-0.00871,2e-05,0.47987]
[1777861204365,60.51,79867.88,0.8,-0.00856,2e-05,0.47268]
[1777861207802,60.51,79869.37,0.8,-0.00853,2e-05,0.47132]
[1777861208393,60.51,79868.59,0.8,-0.00855,2e-05,0.47203]
[1777861208523,60.51,79868.59,0.8,-0.00855,2e-05,0.47203]
[1777861208582,60.51,79868.64,0.8,-0.00855,2e-05,0.47198]
[1777861209608,60.51,79881.47,0.8,-0.00831,2e-05,0.46043]
[1777861210600,60.51,79881.47,0.8,-0.00831,2e-05,0.46043]
[1777861210630,60.51,79883.22,0.8,-0.00828,2e-05,0.45887]
[1777861213576,60.51,79878.65,0.8,-0.00836,2e-05,0.46295]
[1777861213677,60.51,79877.73,0.8,-0.00838,2e-05,0.46377]
[1777861218325,60.51,79876.3,0.8,-0.00841,2e-05,0.46506]
[1777861218402,60.51,79907.47,0.8,-0.00784,2e-05,0.43774]
[1777861224127,60.51,79909.29,0.8,-0.00781,2e-05,0.43618]
[1777861224224,60.51,79908.09,0.8,-0.00783,2e-05,0.43721]
[1777861227743,60.51,79910.76,0.8,-0.00778,2e-05,0.43493]
[1777861228337,60.51,79910.76,0.8,-0.00778,2e-05,0.43493]
[1777861227785,60.51,79907.72,0.8,-0.00784,2e-05,0.43752]
[1777861228604,60.51,79907.72,0.8,-0.00784,2e-05,0.43752]
[1777861228681,60.51,79888.46,0.8,-0.00818,2e-05,0.45423]
[1777861231564,60.51,79901.29,0.8,-0.00787,2e-05,0.43864]
[1777861232571,60.51,79912.14,0.8,-0.00769,2e-05,0.42942]
[1777861237607,60.51,79908.82,0.8,-0.00774,2e-05,0.43222]
[1777861242643,60.51,79908.37,0.8,-0.00775,2e-05,0.4326]
[1777861245664,60.51,79888.29,0.8,-0.00811,2e-05,0.4499]
[1777861247965,60.51,79895.2,0.8,-0.00798,2e-05,0.44388]
[1777861253721,60.51,79896.82,0.8,-0.00795,2e-05,0.44248]
[1777861258757,60.51,79907.94,0.8,-0.00776,2e-05,0.43297]
[1777861263794,60.51,79905.23,0.8,-0.00781,2e-05,0.43527]
[1777861268829,60.51,79902.22,0.8,-0.00786,2e-05,0.43784]
[1777861270841,60.51,79885.1,0.8,-0.00816,2e-05,0.4527]
[1777861271853,60.51,79875.31,0.8,-0.00834,2e-05,0.46138]
[1777861276886,60.51,79873.69,0.8,-0.00837,2e-05,0.46283]
[1777861280915,60.51,79866.38,0.8,-0.00851,2e-05,0.46942]
[1777861283961,60.51,79858.47,0.8,-0.00866,2e-05,0.47664]
[1777861284943,60.51,79844.27,0.8,-0.00894,2e-05,0.48983]
[1777861285951,60.51,79835.34,0.8,-0.00911,2e-05,0.49828]
[1777861286958,60.51,79822.95,0.8,-0.00937,2e-05,0.5102]
[1777861288043,60.51,79816.01,0.8,-0.00951,2e-05,0.51698]
[1777861293000,60.51,79805.39,0.8,-0.00964,2e-05,0.52251]
[1777861295015,60.51,79817.83,0.8,-0.00938,2e-05,0.51029]
[1777861299047,60.51,79825.41,0.8,-0.00923,2e-05,0.50296]
[1777861300052,60.51,79834.45,0.8,-0.00905,2e-05,0.49433]
[1777861301164,60.51,79841.01,0.8,-0.00892,2e-05,0.48814]
[1777861306092,60.51,79819.01,0.8,-0.00936,2e-05,0.50914]
[1777861307099,60.51,79811.13,0.8,-0.00952,2e-05,0.51684]
[1777861311064,60.51,79812.76,0.8,-0.00949,2e-05,0.51524]
[1777861311130,60.51,79814.23,0.8,-0.00946,2e-05,0.5138]
[1777861313141,60.51,79819.41,0.8,-0.00935,2e-05,0.50875]
[1777861314367,60.51,79825.12,0.8,-0.00923,2e-05,0.50324]
[1777861316175,60.51,79850.4,0.8,-0.00873,2e-05,0.4794]
[1777861317326,60.51,79850.4,0.8,-0.00873,2e-05,0.4794]
[1777861317389,60.51,79842.29,0.8,-0.00889,2e-05,0.48694]
[1777861323227,60.51,79837.07,0.8,-0.00899,2e-05,0.49185]
[1777861325254,60.51,79858.44,0.8,-0.00858,2e-05,0.47202]
[1777861326258,60.51,79864.77,0.8,-0.00846,2e-05,0.46628]
[1777861328271,60.51,79857.78,0.8,-0.00859,2e-05,0.47262]
[1777861331296,60.51,79852.44,0.8,-0.00869,2e-05,0.47752]
[1777861333308,60.51,79860.68,0.8,-0.00854,2e-05,0.46998]
[1777861337338,60.51,79851.28,0.8,-0.00872,2e-05,0.47859]
[1777861339410,60.51,79850.77,0.8,-0.00873,2e-05,0.47906]
[1777861339512,60.51,79850.68,0.8,-0.00873,2e-05,0.47914]
[1777861340449,60.51,79850.68,0.8,-0.00873,2e-05,0.47914]
[1777861341367,60.51,79850.21,0.8,-0.00874,2e-05,0.47958]
[1777861346402,60.51,79849.02,0.8,-0.00876,2e-05,0.48068]
[1777861351436,60.51,79844.13,0.8,-0.00877,2e-05,0.48051]
[1777861354457,60.51,79838.14,0.8,-0.00889,2e-05,0.48609]
[1777861356471,60.51,79832.38,0.8,-0.009,2e-05,0.4915]
[1777861357479,60.51,79819.91,0.8,-0.00925,2e-05,0.50339]
[1777861359491,60.51,79809.13,0.8,-0.00948,2e-05,0.51387]
[1777861361506,60.51,79797.94,0.8,-0.00971,2e-05,0.52493]
[1777861366541,60.51,79794.85,0.8,-0.00978,2e-05,0.52801]
[1777861368554,60.51,79801.21,0.8,-0.00964,2e-05,0.52167]
[1777861369563,60.51,79808.62,0.8,-0.00949,2e-05,0.51437]
[1777861374597,60.51,79809.5,0.8,-0.00947,2e-05,0.5135]
[1777861379632,60.51,79810.8,0.8,-0.00944,2e-05,0.51223]
[1777861384667,60.51,79811.27,0.8,-0.00943,2e-05,0.51177]
[1777861387692,60.51,79801.9,0.8,-0.00963,2e-05,0.52099]
[1777861389706,60.51,79795.43,0.8,-0.00976,2e-05,0.52743]
[1777861394742,60.51,79789.04,0.8,-0.0099,2e-05,0.53386]
[1777861396755,60.51,79782.61,0.8,-0.01004,2e-05,0.54039]
[1777861401792,60.51,79785.05,0.8,-0.00999,2e-05,0.53791]
[1777861405819,60.51,79775.97,0.8,-0.01019,2e-05,0.54721]
[1777861410853,60.51,79772.48,0.8,-0.01027,2e-05,0.55082]
[1777861412867,60.51,79755.28,0.8,-0.01056,2e-05,0.56361]
[1777861416903,60.51,79740.2,0.8,-0.01091,2e-05,0.57976]
[1777861421930,60.51,79745.44,0.8,-0.01079,2e-05,0.5741]
[1777861424952,60.51,79751.94,0.8,-0.01064,2e-05,0.56716]
[1777861425958,60.51,79758.93,0.8,-0.01048,2e-05,0.55976]
[1777861428980,60.51,79766.69,0.8,-0.0103,2e-05,0.55165]
[1777861434014,60.51,79762.44,0.8,-0.0104,2e-05,0.55608]
[1777861436028,60.51,79752.14,0.8,-0.01063,2e-05,0.56694]
[1777861441063,60.51,79742.07,0.8,-0.01087,2e-05,0.57773]
[1777861446098,60.51,79747.97,0.8,-0.01073,2e-05,0.57139]
[1777861451133,60.51,79749.69,0.8,-0.01069,2e-05,0.56955]
[1777861455161,60.51,79743.76,0.8,-0.01083,2e-05,0.57591]
[1777861459190,60.51,79737.29,0.8,-0.01098,2e-05,0.58291]
[1777861463219,60.51,79729.57,0.8,-0.01116,2e-05,0.59136]
[1777861468257,60.51,79727.87,0.8,-0.0112,2e-05,0.59323]
[1777861473290,60.51,79723.71,0.8,-0.01121,2e-05,0.59236]
[1777861474297,60.51,79729.41,0.8,-0.01107,2e-05,0.5861]
[1777861475306,60.51,79734.93,0.8,-0.01094,2e-05,0.58009]
[1777861479334,60.51,79727.52,0.8,-0.01111,2e-05,0.58817]
[1777861484369,60.51,79723.59,0.8,-0.01121,2e-05,0.59249]
[1777861489404,60.51,79721.28,0.8,-0.01126,2e-05,0.59505]
[1777861490411,60.51,79713.18,0.8,-0.01146,2e-05,0.60407]
[1777861495445,60.51,79711.3,0.8,-0.01151,2e-05,0.60618]
[1777861496454,60.51,79704.36,0.8,-0.01168,3e-05,0.61402]
[1777861499474,60.51,79697.98,0.8,-0.01184,3e-05,0.6213]
[1777861502498,60.51,79678.52,0.8,-0.01235,3e-05,0.64395]
[1777861505517,60.51,79670.72,0.8,-0.01255,3e-05,0.65321]
[1777861507531,60.51,79660.27,0.8,-0.01283,3e-05,0.66578]
[1777861509302,60.51,79660.65,0.8,-0.01282,3e-05,0.66532]
[1777861509544,60.51,79650.75,0.8,-0.0131,3e-05,0.6774]
[1777861510552,60.51,79645.64,0.8,-0.01324,3e-05,0.68371]
[1777861511559,60.51,79640.1,0.8,-0.01339,3e-05,0.6906]
[1777861516596,60.51,79642.88,0.8,-0.01331,3e-05,0.68713]
[1777861521631,60.51,79642.59,0.8,-0.01332,3e-05,0.68749]
[1777861526666,60.51,79665.26,0.8,-0.0127,3e-05,0.65975]
[1777861530693,60.51,79672.47,0.8,-0.01251,3e-05,0.65112]
[1777861531701,60.51,79677.45,0.8,-0.01227,3e-05,0.63944]
[1777861536736,60.51,79673.68,0.8,-0.01237,3e-05,0.64388]
[1777861540766,60.51,79667.19,0.8,-0.01254,3e-05,0.65158]
[1777861541773,60.51,79656.4,0.8,-0.01283,3e-05,0.66456]
[1777861545722,60.51,79644.53,0.8,-0.01316,3e-05,0.67907]
[1777861550835,60.51,79638.83,0.8,-0.01332,3e-05,0.68613]
[1777861555868,60.51,79638.84,0.8,-0.01332,3e-05,0.68612]
[1777861558104,60.51,79638.67,0.8,-0.01332,3e-05,0.68633]
[1777861558141,60.51,79635.9,0.8,-0.0134,3e-05,0.68978]
[1777861563924,60.51,79631.53,0.8,-0.01352,3e-05,0.69526]
[1777861564931,60.51,79614.83,0.8,-0.01401,3e-05,0.7165]
[1777861566394,60.51,79614.83,0.8,-0.01401,3e-05,0.7165]
[1777861566463,60.51,79614.92,0.8,-0.014,3e-05,0.71639]
[1777861566896,60.51,79614.92,0.8,-0.014,3e-05,0.71639]
[1777861566946,60.51,79614.92,0.8,-0.014,3e-05,0.71639]
[1777861567953,60.51,79621.06,0.8,-0.01382,3e-05,0.70852]
[1777861571981,60.51,79628.53,0.8,-0.01361,3e-05,0.69904]
[1777861573995,60.51,79634.87,0.8,-0.01343,3e-05,0.69107]
[1777861576009,60.51,79641.2,0.8,-0.01325,3e-05,0.68319]
[1777861577016,60.51,79646.87,0.8,-0.01309,3e-05,0.67619]
[1777861579030,60.51,79661.1,0.8,-0.0127,3e-05,0.65888]
[1777861583058,60.51,79667.74,0.8,-0.01252,3e-05,0.65093]
[1777861588093,60.51,79668.23,0.8,-0.01251,3e-05,0.65034]
[1777861591114,60.51,79668.71,0.8,-0.01239,3e-05,0.64396]
[1777861596149,60.51,79666.73,0.8,-0.01244,3e-05,0.6463]
[1777861601184,60.51,79669.77,0.8,-0.01236,3e-05,0.6427]
[1777861603199,60.51,79678.47,0.8,-0.01213,3e-05,0.63249]
[1777861604208,60.51,79686.37,0.8,-0.01193,3e-05,0.62333]
[1777861605215,60.51,79696.18,0.8,-0.01168,3e-05,0.61211]
[1777861606224,60.51,79706.96,0.8,-0.01141,2e-05,0.59996]
[1777861611255,60.51,79709.3,0.8,-0.01136,2e-05,0.59735]
[1777861616289,60.51,79726.62,0.8,-0.01094,2e-05,0.57831]
[1777861617296,60.51,79733.09,0.8,-0.01079,2e-05,0.57133]
[1777861620320,60.51,79741.14,0.8,-0.0106,2e-05,0.56274]
[1777861625357,60.51,79740.88,0.8,-0.0106,2e-05,0.56301]
[1777861627378,60.51,79747.65,0.8,-0.01045,2e-05,0.55587]
[1777861629386,60.51,79752.67,0.8,-0.01033,2e-05,0.55062]
[1777861632407,60.51,79744.56,0.8,-0.01052,2e-05,0.55912]
[1777861635429,60.51,79737.27,0.8,-0.01069,2e-05,0.56686]
[1777861636435,60.51,79725.67,0.8,-0.01096,2e-05,0.57935]
[1777861641470,60.51,79721.98,0.8,-0.01105,2e-05,0.58336]
[1777861643484,60.51,79716.43,0.8,-0.01118,2e-05,0.58945]
[1777861644490,60.51,79708.51,0.8,-0.01138,2e-05,0.59823]
[1777861647512,60.51,79695.12,0.8,-0.01171,3e-05,0.61331]
[1777861648518,60.51,79689.87,0.8,-0.01184,3e-05,0.61931]
[1777861653554,60.51,79682.82,0.8,-0.01192,3e-05,0.62174]
[1777861658589,60.51,79681.4,0.8,-0.01195,3e-05,0.62337]
[1777861663631,60.51,79680.75,0.8,-0.01197,3e-05,0.62412]
[1777861664637,60.51,79686.94,0.8,-0.01181,3e-05,0.61701]
[1777861665638,60.51,79692.13,0.8,-0.01168,3e-05,0.61109]
[1777861670675,60.51,79690.27,0.8,-0.01173,3e-05,0.6132]
[1777861672687,60.51,79697.0,0.8,-0.01156,2e-05,0.60558]
[1777861673703,60.51,79703.56,0.8,-0.0114,2e-05,0.59822]
[1777861677730,60.51,79694.56,0.8,-0.01162,3e-05,0.60833]
[1777861678738,60.51,79689.61,0.8,-0.01174,3e-05,0.61396]
[1777861681758,60.51,79695.43,0.8,-0.0116,3e-05,0.60735]
[1777861682765,60.51,79707.83,0.8,-0.01129,2e-05,0.59347]
[1777861687800,60.51,79711.98,0.8,-0.01119,2e-05,0.58888]
[1777861692835,60.51,79716.62,0.8,-0.01108,2e-05,0.58378]
[1777861697870,60.51,79710.66,0.8,-0.01122,2e-05,0.59034]
[1777861699884,60.51,79705.06,0.8,-0.01136,2e-05,0.59655]
[1777861701898,60.51,79697.99,0.8,-0.01153,2e-05,0.60446]
[1777861703912,60.51,79691.46,0.8,-0.0117,3e-05,0.61185]
[1777861708952,60.51,79691.34,0.8,-0.0117,3e-05,0.61199]
[1777861713982,60.51,79687.11,0.8,-0.0117,3e-05,0.61117]
[1777861719029,60.51,79687.35,0.8,-0.0117,3e-05,0.61089]
[1777861724052,60.51,79684.56,0.8,-0.01177,3e-05,0.61407]
[1777861729088,60.51,79684.12,0.8,-0.01178,3e-05,0.61457]
[1777861734122,60.51,79682.3,0.8,-0.01183,3e-05,0.61666]
[1777861739158,60.51,79679.12,0.8,-0.01191,3e-05,0.62031]
[1777861744194,60.51,79678.74,0.8,-0.01192,3e-05,0.62075]
[1777861749228,60.51,79680.79,0.8,-0.01186,3e-05,0.61839]
[1777861753256,60.51,79700.17,0.8,-0.01138,2e-05,0.59646]
[1777861757285,60.51,79694.3,0.8,-0.01152,2e-05,0.60303]
[1777861762318,60.51,79692.47,0.8,-0.01157,3e-05,0.6051]
[1777861764340,60.51,79698.02,0.8,-0.01143,2e-05,0.59886]
[1777861769367,60.51,79698.4,0.8,-0.01142,2e-05,0.59844]
[1777861774404,60.51,79696.76,0.8,-0.01136,2e-05,0.59471]
[1777861777424,60.51,79684.82,0.8,-0.01166,3e-05,0.60813]
[1777861778432,60.51,79679.52,0.8,-0.01179,3e-05,0.61417]
[1777861783467,60.51,79677.45,0.8,-0.01184,3e-05,0.61654]
[1777861788502,60.51,79679.41,0.8,-0.01179,3e-05,0.6143]
[1777861791532,60.51,79686.55,0.8,-0.01161,3e-05,0.60618]
[1777861796558,60.51,79687.46,0.8,-0.01159,3e-05,0.60515]
[1777861801593,60.51,79690.73,0.8,-0.01151,2e-05,0.60146]
[1777861802600,60.51,79696.39,0.8,-0.01137,2e-05,0.59513]
[1777861807639,60.51,79697.1,0.8,-0.01135,2e-05,0.59434]
[1777861810656,60.51,79703.4,0.8,-0.0112,2e-05,0.58736]
[1777861813677,60.51,79698.2,0.8,-0.01132,2e-05,0.59311]
[1777861816699,60.51,79705.19,0.8,-0.01115,2e-05,0.58538]
[1777861817709,60.51,79711.22,0.8,-0.01101,2e-05,0.57878]
[1777861818713,60.51,79721.14,0.8,-0.01077,2e-05,0.56806]
[1777861823749,60.51,79718.47,0.8,-0.01084,2e-05,0.57093]
[1777861828784,60.51,79724.25,0.8,-0.0107,2e-05,0.56473]
[1777861830800,60.51,79730.43,0.8,-0.01056,2e-05,0.55816]
[1777861832814,60.51,79736.55,0.8,-0.01032,2e-05,0.54646]
[1777861837854,60.51,79739.25,0.8,-0.01026,2e-05,0.54365]
[1777861839861,60.51,79734.02,0.8,-0.01038,2e-05,0.54909]
[1777861844910,60.51,79732.98,0.8,-0.0104,2e-05,0.55018]
[1777861847925,60.51,79725.75,0.8,-0.01057,2e-05,0.55779]
[1777861851953,60.51,79733.08,0.8,-0.0104,2e-05,0.55008]
[1777861853988,60.51,79739.89,0.8,-0.01024,2e-05,0.54299]
[1777861854976,60.51,79746.45,0.8,-0.0101,2e-05,0.53623]
[1777861855983,60.51,79755.65,0.8,-0.00989,2e-05,0.52687]
[1777861856991,60.51,79762.48,0.8,-0.00975,2e-05,0.52]
[1777861859005,60.51,79777.82,0.8,-0.00942,2e-05,0.50485]
[1777861860021,60.51,79791.08,0.8,-0.00914,2e-05,0.49205]
[1777861863034,60.51,79782.62,0.8,-0.00932,2e-05,0.50019]
[1777861865048,60.51,79774.55,0.8,-0.00949,2e-05,0.50805]
[1777861870084,60.51,79774.64,0.8,-0.00949,2e-05,0.50796]
[1777861872108,60.51,79763.56,0.8,-0.00972,2e-05,0.51892]
[1777861877132,60.51,79759.49,0.8,-0.00981,2e-05,0.523]
[1777861878064,60.51,79771.41,0.8,-0.00955,2e-05,0.51114]
[1777861883175,60.51,79773.67,0.8,-0.00951,2e-05,0.50892]
[1777861886196,60.51,79779.02,0.8,-0.00939,2e-05,0.50369]
[1777861888133,60.51,79769.82,0.8,-0.00959,2e-05,0.51271]
[1777861893245,60.51,79764.26,0.8,-0.00962,2e-05,0.51317]
[1777861898280,60.51,79760.49,0.8,-0.0097,2e-05,0.51692]
[1777861903320,60.51,79755.78,0.8,-0.0098,2e-05,0.52163]
[1777861906631,60.51,79746.9,0.8,-0.00999,2e-05,0.5306]
[1777861912385,60.51,79740.72,0.8,-0.01013,2e-05,0.53692]
[1777861913392,60.51,79729.22,0.8,-0.01039,2e-05,0.54884]
[1777861914399,60.51,79723.21,0.8,-0.01053,2e-05,0.55516]
[1777861919434,60.51,79724.44,0.8,-0.0105,2e-05,0.55386]
[1777861920293,60.51,79724.44,0.8,-0.0105,2e-05,0.55386]
[1777861920443,60.51,79728.3,0.8,-0.01041,2e-05,0.5498]
[1777861922455,60.51,79747.71,0.8,-0.00997,2e-05,0.52978]
[1777861924469,60.51,79750.49,0.8,-0.00991,2e-05,0.52696]
[1777861925476,60.51,79753.12,0.8,-0.00986,2e-05,0.5243]
[1777861927491,60.51,79758.32,0.8,-0.00974,2e-05,0.51908]
[1777861929849,60.51,79758.96,0.8,-0.00973,2e-05,0.51844]
[1777861929879,60.51,79755.01,0.8,-0.00981,2e-05,0.5224]
[1777861933533,60.51,79750.08,0.8,-0.00992,2e-05,0.52737]
[1777861936555,60.51,79744.24,0.8,-0.01005,2e-05,0.53331]
[1777861938575,60.51,79750.35,0.8,-0.00992,2e-05,0.5271]
[1777861943604,60.51,79748.69,0.8,-0.00995,2e-05,0.52878]
[1777861948639,60.51,79747.03,0.8,-0.00999,2e-05,0.53047]
[1777861953674,60.51,79744.77,0.8,-0.00995,2e-05,0.52761]
[1777861954680,60.51,79739.19,0.8,-0.01007,2e-05,0.53329]
[1777861955689,60.51,79731.35,0.8,-0.01025,2e-05,0.54136]
[1777861957702,60.51,79723.92,0.8,-0.01041,2e-05,0.5491]
[1777861961731,60.51,79708.74,0.8,-0.01077,2e-05,0.5652]
[1777861962738,60.51,79701.82,0.8,-0.01093,2e-05,0.57266]
[1777861967772,60.51,79707.7,0.8,-0.01079,2e-05,0.56631]
[1777861972808,60.51,79708.14,0.8,-0.01078,2e-05,0.56584]
[1777861976836,60.51,79713.48,0.8,-0.01066,2e-05,0.56013]
[1777861979857,60.51,79707.17,0.8,-0.01081,2e-05,0.56688]
[1777861980869,60.51,79701.06,0.8,-0.01095,2e-05,0.57349]
[1777861985902,60.51,79699.35,0.8,-0.01099,2e-05,0.57534]
[1777861987918,60.51,79710.09,0.8,-0.01074,2e-05,0.56375]
[1777861992950,60.51,79708.09,0.8,-0.01078,2e-05,0.56589]
[1777861996978,60.51,79701.82,0.8,-0.01093,2e-05,0.57266]
[1777862001007,60.51,79707.89,0.8,-0.01079,2e-05,0.56611]
[1777862003024,60.51,79716.27,0.8,-0.01059,2e-05,0.55717]
[1777862004031,60.51,79725.59,0.8,-0.01038,2e-05,0.54735]
[1777862007054,60.51,79734.07,0.8,-0.01018,2e-05,0.53855]
[1777862012090,60.51,79732.7,0.8,-0.01012,2e-05,0.53474]
[1777862017124,60.51,79730.34,0.8,-0.01017,2e-05,0.53717]
[1777862019137,60.51,79724.73,0.8,-0.0103,2e-05,0.54298]
[1777862024173,60.51,79726.95,0.8,-0.01025,2e-05,0.54067]
[1777862029208,60.51,79727.41,0.8,-0.01024,2e-05,0.54019]
[1777862030222,60.51,79732.97,0.8,-0.01011,2e-05,0.53446]
[1777862035250,60.51,79735.25,0.8,-0.01006,2e-05,0.53213]
[1777862039280,60.51,79728.31,0.8,-0.01022,2e-05,0.53926]
[1777862044313,60.51,79730.07,0.8,-0.01018,2e-05,0.53745]
[1777862049267,60.51,79724.1,0.8,-0.01031,2e-05,0.54363]
[1777862054385,60.51,79719.54,0.8,-0.01042,2e-05,0.54839]
[1777862059421,60.51,79723.52,0.8,-0.01033,2e-05,0.54423]
[1777862064456,60.51,79723.0,0.8,-0.01034,2e-05,0.54478]
[1777862069491,60.51,79723.24,0.8,-0.01033,2e-05,0.54453]
[1777862071525,60.51,79723.3,0.8,-0.01024,2e-05,0.5392]
[1777862073524,60.51,79728.3,0.8,-0.01012,2e-05,0.53404]
[1777862076545,60.51,79720.0,0.8,-0.01031,2e-05,0.54262]
[1777862081580,60.51,79717.79,0.8,-0.01036,2e-05,0.54492]
[1777862086615,60.51,79719.27,0.8,-0.01033,2e-05,0.54338]
[1777862091665,60.51,79721.94,0.8,-0.01027,2e-05,0.54061]
[1777862091728,60.51,79727.07,0.8,-0.01015,2e-05,0.53531]
[1777862097691,60.51,79727.88,0.8,-0.01013,2e-05,0.53447]
[1777862102727,60.51,79728.85,0.8,-0.01011,2e-05,0.53348]
[1777862103737,60.51,79734.11,0.8,-0.00999,2e-05,0.5281]
[1777862105753,60.51,79724.9,0.8,-0.0102,2e-05,0.53754]
[1777862106757,60.51,79716.92,0.8,-0.01038,2e-05,0.54583]
[1777862108769,60.51,79721.75,0.8,-0.01027,2e-05,0.5408]
[1777862110784,60.51,79726.75,0.8,-0.01016,2e-05,0.53564]
[1777862111790,60.51,79731.69,0.8,-0.01005,2e-05,0.53057]
[1777862116825,60.51,79732.92,0.8,-0.01002,2e-05,0.52931]
[1777862119847,60.51,79719.46,0.8,-0.01032,2e-05,0.54318]
[1777862121861,60.51,79714.22,0.8,-0.01044,2e-05,0.54866]
[1777862123874,60.51,79722.07,0.8,-0.01026,2e-05,0.54047]
[1777862128912,60.51,79724.06,0.8,-0.01022,2e-05,0.53841]
[1777862132949,60.51,79725.51,0.8,-0.01009,2e-05,0.53168]
[1777862137975,60.51,79723.19,0.8,-0.01014,2e-05,0.53406]
[1777862143010,60.51,79722.31,0.8,-0.01016,2e-05,0.53497]
[1777862146034,60.51,79728.51,0.8,-0.01002,2e-05,0.52862]
[1777862147041,60.51,79740.77,0.8,-0.00975,2e-05,0.51623]
[1777862152078,60.51,79738.51,0.8,-0.0098,2e-05,0.5185]
[1777862153085,60.51,79743.62,0.8,-0.00969,2e-05,0.51339]
[1777862155204,60.51,79750.18,0.8,-0.00955,2e-05,0.50689]
[1777862161143,60.51,79747.47,0.8,-0.00961,2e-05,0.50957]
[1777862164165,60.51,79757.96,0.8,-0.00938,2e-05,0.49928]
[1777862167183,60.51,79763.1,0.8,-0.00928,2e-05,0.4943]
[1777862171214,60.51,79756.29,0.8,-0.00942,2e-05,0.5009]
[1777862173227,60.51,79763.82,0.8,-0.00926,2e-05,0.4936]
[1777862178262,60.51,79768.02,0.8,-0.00917,2e-05,0.48957]
[1777862183297,60.51,79776.5,0.8,-0.009,2e-05,0.4815]
[1777862185320,60.51,79782.3,0.8,-0.00888,2e-05,0.47605]
[1777862186333,60.51,79819.31,0.8,-0.00817,2e-05,0.44245]
[1777862187336,60.51,79826.06,0.8,-0.00804,2e-05,0.43654]
[1777862188342,60.51,79832.78,0.8,-0.00792,2e-05,0.43072]
[1777862189349,60.51,79821.75,0.8,-0.00812,2e-05,0.44031]
[1777862190357,60.51,79828.19,0.8,-0.00801,2e-05,0.43469]
[1777862191364,60.51,79828.23,0.8,-0.00792,2e-05,0.43013]
[1777862193380,60.51,79834.77,0.8,-0.00781,2e-05,0.42453]
[1777862195391,60.51,79840.35,0.8,-0.00771,2e-05,0.41979]
[1777862196400,60.51,79847.41,0.8,-0.00758,2e-05,0.41387]
[1777862198412,60.51,79855.36,0.8,-0.00744,2e-05,0.40729]
[1777862200430,60.51,79866.08,0.8,-0.00726,2e-05,0.39854]
[1777862201437,60.51,79875.46,0.8,-0.00711,2e-05,0.39102]
[1777862202444,60.51,79856.76,0.8,-0.00742,2e-05,0.40613]
[1777862205466,60.51,79850.04,0.8,-0.00754,2e-05,0.41168]
[1777862208486,60.51,79841.51,0.8,-0.00769,2e-05,0.41882]
[1777862209494,60.51,79848.68,0.8,-0.00756,2e-05,0.41281]
[1777862210640,60.51,79852.5,0.8,-0.00749,2e-05,0.40964]
[1777862211507,60.51,79850.84,0.8,-0.00752,2e-05,0.41102]
[1777862213523,60.51,79843.93,0.8,-0.00764,2e-05,0.41678]
[1777862216545,60.51,79837.59,0.8,-0.00776,2e-05,0.42213]
[1777862217569,60.51,79825.77,0.8,-0.00797,2e-05,0.43225]
[1777862222586,60.51,79831.38,0.8,-0.00787,2e-05,0.42742]
[1777862224656,60.51,79820.96,0.8,-0.00806,2e-05,0.43643]
[1777862225625,60.51,79815.61,0.8,-0.00816,2e-05,0.44111]
[1777862226633,60.51,79803.48,0.8,-0.00838,2e-05,0.45189]
[1777862228386,60.51,79811.09,0.8,-0.00824,2e-05,0.4451]
[1777862230660,60.51,79819.09,0.8,-0.00809,2e-05,0.43806]
[1777862235695,60.51,79822.68,0.8,-0.00802,2e-05,0.43493]
[1777862237034,60.51,79822.68,0.8,-0.00802,2e-05,0.43493]
[1777862237132,60.51,79825.77,0.8,-0.00797,2e-05,0.43225]
[1777862242747,60.51,79824.5,0.8,-0.00799,2e-05,0.43335]
[1777862247792,60.51,79840.15,0.8,-0.00771,2e-05,0.41996]
[1777862248799,60.51,79830.79,0.8,-0.00788,2e-05,0.42793]
[1777862253836,60.51,79828.22,0.8,-0.00784,2e-05,0.42563]
[1777862258870,60.51,79830.39,0.8,-0.0078,2e-05,0.42378]
[1777862263905,60.51,79833.22,0.8,-0.00775,2e-05,0.42137]
[1777862264912,60.51,79841.86,0.8,-0.0076,2e-05,0.4141]
[1777862265919,60.51,79849.4,0.8,-0.00747,2e-05,0.40784]
[1777862266927,60.51,79857.33,0.8,-0.00733,2e-05,0.40134]
[1777862269955,60.51,79851.43,0.8,-0.00743,2e-05,0.40617]
[1777862273974,60.51,79858.58,0.8,-0.00731,2e-05,0.40033]
[1777862278003,60.51,79863.63,0.8,-0.00723,2e-05,0.39624]
[1777862283043,60.51,79873.65,0.8,-0.00706,2e-05,0.38824]
[1777862284505,60.51,79895.58,0.8,-0.00671,2e-05,0.3712]
[1777862290092,60.51,79901.82,0.8,-0.00661,2e-05,0.36647]
[1777862293116,60.51,79895.52,0.8,-0.00671,2e-05,0.37125]
[1777862296137,60.51,79887.48,0.8,-0.00684,2e-05,0.37742]
[1777862298150,60.51,79878.53,0.8,-0.00698,2e-05,0.3844]
[1777862299158,60.51,79888.46,0.8,-0.00682,2e-05,0.37667]
[1777862304194,60.51,79892.35,0.8,-0.00676,2e-05,0.37367]
[1777862305202,60.51,79898.24,0.8,-0.00667,2e-05,0.36918]
[1777862307214,60.51,79905.91,0.8,-0.00655,2e-05,0.3634]
[1777862312250,60.51,79899.73,0.8,-0.00657,2e-05,0.36401]
[1777862313257,60.51,79893.83,0.8,-0.00667,2e-05,0.36846]
[1777862314268,60.51,79901.12,0.8,-0.00655,2e-05,0.36297]
[1777862319300,60.51,79904.27,0.8,-0.0065,2e-05,0.36061]
[1777862322323,60.51,79896.18,0.8,-0.00663,2e-05,0.36668]
[1777862327355,60.51,79894.74,0.8,-0.00665,2e-05,0.36777]
[1777862330379,60.51,79900.4,0.8,-0.00656,2e-05,0.36351]
[1777862335412,60.51,79904.05,0.8,-0.00651,2e-05,0.36078]
[1777862340447,60.51,79901.52,0.8,-0.00655,2e-05,0.36267]
[1777862344476,60.51,79907.51,0.8,-0.00645,2e-05,0.3582]
[1777862349522,60.51,79907.12,0.8,-0.00646,2e-05,0.35849]
[1777862354557,60.51,79904.89,0.8,-0.00649,2e-05,0.36015]
[1777862359593,60.51,79906.49,0.8,-0.00647,2e-05,0.35896]
[1777862362613,60.51,79911.63,0.8,-0.00639,2e-05,0.35516]
[1777862367650,60.51,79908.09,0.8,-0.00645,2e-05,0.35778]
[1777862372684,60.51,79906.33,0.8,-0.0064,2e-05,0.3551]
[1777862377718,60.51,79908.34,0.8,-0.00637,2e-05,0.35362]
[1777862382754,60.51,79908.35,0.8,-0.00637,2e-05,0.35361]
[1777862387787,60.51,79909.39,0.8,-0.00636,2e-05,0.35285]
[1777862392824,60.51,79913.76,0.8,-0.00629,1e-05,0.34966]
[1777862397857,60.51,79912.95,0.8,-0.0063,1e-05,0.35025]
[1777862402896,60.51,79915.72,0.8,-0.00626,1e-05,0.34824]
[1777862407929,60.51,79916.29,0.8,-0.00625,1e-05,0.34783]
[1777862412963,60.51,79915.16,0.8,-0.00627,1e-05,0.34864]
[1777862418000,60.51,79914.32,0.8,-0.00628,1e-05,0.34925]
[1777862423039,60.51,79915.7,0.8,-0.00626,1e-05,0.34825]
[1777862428073,60.51,79917.09,0.8,-0.00624,1e-05,0.34725]
[1777862432101,60.51,79919.9,0.8,-0.00613,1e-05,0.34134]
[1777862437135,60.51,79922.53,0.8,-0.00609,1e-05,0.33947]
[1777862439150,60.51,79931.49,0.8,-0.00597,1e-05,0.33316]
[1777862444511,60.51,79932.98,0.8,-0.00595,1e-05,0.33212]
[1777862444520,60.51,79944.64,0.8,-0.00578,1e-05,0.32407]
[1777862450232,60.51,79943.2,0.8,-0.0058,1e-05,0.32506]
[1777862453697,60.51,79943.22,0.8,-0.0058,1e-05,0.32504]
[1777862454255,60.51,79941.55,0.8,-0.00583,1e-05,0.32619]
[1777862454328,60.51,79941.48,0.8,-0.00583,1e-05,0.32624]
[1777862455366,60.51,79941.48,0.8,-0.00583,1e-05,0.32624]
[1777862455449,60.51,80051.95,0.8,-0.00446,1e-05,0.2575]
[1777862457357,60.51,80089.53,0.8,-0.00406,1e-05,0.23714]
[1777862458371,60.51,80100.46,0.8,-0.00396,1e-05,0.23149]
[1777862459393,60.51,80120.63,0.8,-0.00376,1e-05,0.22136]
[1777862460438,60.51,80131.62,0.8,-0.00366,1e-05,0.216]
[1777862461154,60.51,80131.62,0.8,-0.00366,1e-05,0.216]
[1777862461421,60.51,80146.43,0.8,-0.00353,1e-05,0.20896]
[1777862462443,60.51,80146.43,0.8,-0.00353,1e-05,0.20896]
[1777862462505,60.51,80251.19,0.8,-0.0027,1e-05,0.1646]
[1777862463459,60.51,80251.19,0.8,-0.0027,1e-05,0.1646]
[1777862463504,60.51,80273.48,0.8,-0.00255,1e-05,0.1563]
[1777862465438,60.51,80267.37,0.8,-0.00259,1e-05,0.15853]
[1777862466444,60.51,80241.06,0.8,-0.00277,1e-05,0.16849]
[1777862467451,60.51,80220.83,0.8,-0.00292,1e-05,0.17652]
[1777862469465,60.51,80227.22,0.8,-0.00287,1e-05,0.17395]
[1777862470471,60.51,80250.44,0.8,-0.00271,1e-05,0.16488]
[1777862471484,60.51,80273.84,0.8,-0.00255,1e-05,0.15617]
[1777862472584,60.51,80273.84,0.8,-0.00255,1e-05,0.15617]
[1777862472596,60.51,80288.73,0.8,-0.00245,1e-05,0.15083]
[1777862472949,60.51,80288.73,0.8,-0.00245,1e-05,0.15083]
[1777862473478,60.51,80288.73,0.8,-0.00245,1e-05,0.15083]
[1777862473559,60.51,80252.53,0.8,-0.00269,1e-05,0.16409]
[1777862475509,60.51,80261.92,0.8,-0.00263,1e-05,0.16055]
[1777862475914,60.51,80261.92,0.8,-0.00263,1e-05,0.16055]
[1777862475992,60.51,80261.92,0.8,-0.00263,1e-05,0.16055]
[1777862477529,60.51,80277.71,0.8,-0.00252,1e-05,0.15477]
[1777862478529,60.51,80241.36,0.8,-0.00277,1e-05,0.16838]
[1777862479540,60.51,80238.59,0.8,-0.00279,1e-05,0.16945]
[1777862480117,60.51,80238.59,0.8,-0.00279,1e-05,0.16945]
[1777862480543,60.51,80233.37,0.8,-0.00283,1e-05,0.1715]
[1777862484574,60.51,80215.78,0.8,-0.00296,1e-05,0.17857]
[1777862485093,60.51,80215.78,0.8,-0.00296,1e-05,0.17857]
[1777862485580,60.51,80202.0,0.8,-0.00306,1e-05,0.18428]
[1777862486586,60.51,80197.6,0.8,-0.0031,1e-05,0.18614]
[1777862487598,60.51,80171.0,0.8,-0.00332,1e-05,0.19771]
[1777862488602,60.51,80159.27,0.8,-0.00341,1e-05,0.20301]
[1777862489610,60.51,80133.56,0.8,-0.00364,1e-05,0.21506]
[1777862490614,60.51,80118.1,0.8,-0.00379,1e-05,0.2226]
[1777862493641,60.51,80112.28,0.8,-0.00379,1e-05,0.22266]
[1777862494649,60.51,80125.02,0.8,-0.00368,1e-05,0.21642]
[1777862496662,60.51,80129.96,0.8,-0.00363,1e-05,0.21404]
[1777862497671,60.51,80121.03,0.8,-0.00371,1e-05,0.21836]
[1777862498688,60.51,80116.04,0.8,-0.00376,1e-05,0.2208]
[1777862499684,60.51,80126.32,0.8,-0.00366,1e-05,0.21579]
[1777862501701,60.51,80149.05,0.8,-0.00346,1e-05,0.20506]
[1777862502710,60.51,80158.83,0.8,-0.00338,1e-05,0.20059]
[1777862503716,60.51,80164.38,0.8,-0.00333,1e-05,0.19809]
[1777862504720,60.51,80167.67,0.8,-0.0033,1e-05,0.19662]
[1777862505726,60.51,80156.94,0.8,-0.00339,1e-05,0.20145]
[1777862506734,60.51,80159.8,0.8,-0.00337,1e-05,0.20015]
[1777862508842,60.51,80159.74,0.8,-0.00337,1e-05,0.20018]
[1777862508886,60.51,80144.48,0.8,-0.0035,1e-05,0.20718]
[1777862512774,60.51,80152.75,0.8,-0.00343,1e-05,0.20336]
[1777862514789,60.51,80159.59,0.8,-0.00337,1e-05,0.20025]
[1777862517810,60.51,80165.03,0.8,-0.00332,1e-05,0.1978]
[1777862522847,60.51,80167.66,0.8,-0.0033,1e-05,0.19662]
[1777862525868,60.51,80197.44,0.8,-0.00306,1e-05,0.18375]
[1777862526875,60.51,80202.72,0.8,-0.00302,1e-05,0.18154]
[1777862531910,60.51,80198.44,0.8,-0.00305,1e-05,0.18333]
[1777862534931,60.51,80188.08,0.8,-0.00313,1e-05,0.18771]
[1777862539967,60.51,80190.74,0.8,-0.00311,1e-05,0.18658]
[1777862540976,60.51,80205.28,0.8,-0.003,1e-05,0.18048]
[1777862542847,60.51,80218.92,0.8,-0.0029,1e-05,0.17492]
[1777862544004,60.51,80240.38,0.8,-0.00274,1e-05,0.16648]
[1777862549032,60.51,80248.13,0.8,-0.00269,1e-05,0.16352]
[1777862552917,60.51,80252.34,0.8,-0.00262,1e-05,0.15971]
[1777862555077,60.51,80258.87,0.8,-0.00258,1e-05,0.1573]
[1777862560111,60.51,80252.4,0.8,-0.00262,1e-05,0.15969]
[1777862561117,60.51,80224.03,0.8,-0.00282,1e-05,0.17055]
[1777862562124,60.51,80218.6,0.8,-0.00286,1e-05,0.1727]
[1777862566151,60.51,80207.77,0.8,-0.00294,1e-05,0.17706]
[1777862567159,60.51,80200.45,0.8,-0.003,1e-05,0.18006]
[1777862571200,60.51,80192.29,0.8,-0.00306,1e-05,0.18346]
[1777862572211,60.51,80170.25,0.8,-0.00324,1e-05,0.19292]
[1777862573211,60.51,80151.7,0.8,-0.00339,1e-05,0.2012]
[1777862575229,60.51,80159.22,0.8,-0.00333,1e-05,0.19781]
[1777862576233,60.51,80169.38,0.8,-0.00324,1e-05,0.1933]
[1777862577240,60.51,80176.44,0.8,-0.00319,1e-05,0.19022]
[1777862580259,60.51,80185.14,0.8,-0.00312,1e-05,0.18648]
[1777862582274,60.51,80191.3,0.8,-0.00307,1e-05,0.18388]
[1777862586302,60.51,80185.89,0.8,-0.00311,1e-05,0.18616]
[1777862587308,60.51,80201.74,0.8,-0.00299,1e-05,0.17953]
[1777862588316,60.51,80209.02,0.8,-0.00293,1e-05,0.17655]
[1777862590333,60.51,80221.59,0.8,-0.00284,1e-05,0.17151]
[1777862591372,60.51,80227.3,0.8,-0.0028,1e-05,0.16927]
[1777862592372,60.51,80216.7,0.8,-0.00288,1e-05,0.17346]
[1777862593366,60.51,80208.05,0.8,-0.00294,1e-05,0.17695]
[1777862594371,60.51,80214.63,0.8,-0.00289,1e-05,0.17429]
[1777862598393,60.51,80207.88,0.8,-0.00294,1e-05,0.17702]
[1777862599408,60.51,80196.13,0.8,-0.00303,1e-05,0.18185]
[1777862600407,60.51,80190.46,0.8,-0.00307,1e-05,0.18423]
[1777862601414,60.51,80183.15,0.8,-0.00313,1e-05,0.18733]
[1777862603429,60.51,80173.79,0.8,-0.00321,1e-05,0.19137]
[1777862604436,60.51,80167.98,0.8,-0.00326,1e-05,0.19391]
[1777862606449,60.51,80161.46,0.8,-0.00331,1e-05,0.1968]
[1777862607456,60.51,80156.08,0.8,-0.00336,1e-05,0.19922]
[1777862610477,60.51,80147.71,0.8,-0.00343,1e-05,0.20302]
[1777862611485,60.51,80146.71,0.8,-0.00339,1e-05,0.20084]
[1777862613498,60.51,80152.87,0.8,-0.00334,1e-05,0.19805]
[1777862615512,60.51,80158.2,0.8,-0.0033,1e-05,0.19567]
[1777862616519,60.51,80172.43,0.8,-0.00318,1e-05,0.18943]
[1777862621558,60.51,80176.36,0.8,-0.00315,1e-05,0.18774]
[1777862622564,60.51,80182.61,0.8,-0.0031,1e-05,0.18508]
[1777862625585,60.51,80191.06,0.8,-0.00303,1e-05,0.18153]
[1777862628608,60.51,80183.73,0.8,-0.00309,1e-05,0.1846]
[1777862630620,60.51,80172.54,0.8,-0.00318,1e-05,0.18939]
[1777862631628,60.51,80163.18,0.8,-0.00325,1e-05,0.19347]
[1777862632307,60.51,80163.18,0.8,-0.00325,1e-05,0.19347]
[1777862632634,60.51,80151.8,0.8,-0.00335,1e-05,0.19854]
[1777862634648,60.51,80137.46,0.8,-0.00347,1e-05,0.20508]
[1777862635655,60.51,80128.95,0.8,-0.00355,1e-05,0.20906]
[1777862638676,60.51,80118.7,0.8,-0.00364,1e-05,0.21393]
[1777862640692,60.51,80099.7,0.8,-0.00382,1e-05,0.22323]
[1777862642704,60.51,80112.26,0.8,-0.0037,1e-05,0.21705]
[1777862647740,60.51,80113.11,0.8,-0.00369,1e-05,0.21663]
[1777862650760,60.51,80107.44,0.8,-0.00375,1e-05,0.2194]
[1777862655796,60.51,80110.11,0.8,-0.00372,1e-05,0.21809]
[1777862659824,60.51,80115.79,0.8,-0.00367,1e-05,0.21533]
[1777862660831,60.51,80128.81,0.8,-0.00355,1e-05,0.20912]
[1777862661838,60.51,80135.71,0.8,-0.00349,1e-05,0.2059]
[1777862663851,60.51,80141.35,0.8,-0.00344,1e-05,0.20329]
[1777862665867,60.51,80133.85,0.8,-0.0035,1e-05,0.20676]
[1777862670900,60.51,80131.93,0.8,-0.00352,1e-05,0.20766]
[1777862672915,60.51,80138.31,0.8,-0.00342,1e-05,0.20203]
[1777862674928,60.51,80144.0,0.8,-0.00337,1e-05,0.19944]
[1777862679962,60.51,80141.06,0.8,-0.0034,1e-05,0.20077]
[1777862684998,60.51,80131.56,0.8,-0.00348,1e-05,0.20514]
[1777862687012,60.51,80126.19,0.8,-0.00353,1e-05,0.20764]
[1777862691028,60.51,80129.94,0.8,-0.00349,1e-05,0.20589]
[1777862691086,60.51,80141.31,0.8,-0.0034,1e-05,0.20066]
[1777862695070,60.51,80139.51,0.8,-0.00341,1e-05,0.20148]
[1777862696079,60.51,80134.81,0.8,-0.00345,1e-05,0.20364]
[1777862701114,60.51,80140.1,0.8,-0.00341,1e-05,0.20121]
[1777862702121,60.51,80153.48,0.8,-0.00329,1e-05,0.19519]
[1777862703130,60.51,80164.38,0.8,-0.0032,1e-05,0.1904]
[1777862704136,60.51,80173.76,0.8,-0.00313,1e-05,0.18636]
[1777862706149,60.51,80163.36,0.8,-0.00321,1e-05,0.19084]
[1777862707158,60.51,80150.79,0.8,-0.00331,1e-05,0.19638]
[1777862710178,60.51,80141.6,0.8,-0.00339,1e-05,0.20053]
[1777862712191,60.51,80131.63,0.8,-0.00348,1e-05,0.20511]
[1777862716220,60.51,80126.14,0.8,-0.00353,1e-05,0.20767]
[1777862718233,60.51,80114.88,0.8,-0.00363,1e-05,0.213]
[1777862722267,60.51,80120.43,0.8,-0.00358,1e-05,0.21036]
[1777862724145,60.51,80132.91,0.8,-0.00347,1e-05,0.20451]
[1777862725283,60.51,80122.69,0.8,-0.00356,1e-05,0.20929]
[1777862726291,60.51,80115.12,0.8,-0.00363,1e-05,0.21289]
[1777862728304,60.51,80098.16,0.8,-0.00379,1e-05,0.22115]
[1777862733339,60.51,80086.29,0.8,-0.00385,1e-05,0.2242]
[1777862737367,60.51,80078.68,0.8,-0.00393,1e-05,0.22805]
[1777862740388,60.51,80085.79,0.8,-0.00386,1e-05,0.22445]
[1777862743409,60.51,80092.5,0.8,-0.00379,1e-05,0.22111]
[1777862747438,60.51,80083.04,0.8,-0.00388,1e-05,0.22584]
[1777862750460,60.51,80074.98,0.8,-0.00396,1e-05,0.22994]
[1777862755492,60.51,80076.8,0.8,-0.00394,1e-05,0.22901]
[1777862758515,60.51,80086.91,0.8,-0.00385,1e-05,0.22389]
[1777862763549,60.51,80088.82,0.8,-0.00383,1e-05,0.22294]
[1777862765621,60.51,80087.47,0.8,-0.00384,1e-05,0.22361]
[1777862765665,60.51,80086.48,0.8,-0.00385,1e-05,0.22411]
[1777862768593,60.51,80097.63,0.8,-0.00374,1e-05,0.21858]
[1777862769600,60.51,80088.27,0.8,-0.00383,1e-05,0.22321]
[1777862770606,60.51,80085.2,0.8,-0.00386,1e-05,0.22475]
[1777862774814,60.51,80083.29,0.8,-0.00388,1e-05,0.22571]
[1777862774841,60.51,80080.98,0.8,-0.0039,1e-05,0.22688]
[1777862777657,60.51,80072.05,0.8,-0.00399,1e-05,0.23145]
[1777862782692,60.51,80071.08,0.8,-0.004,1e-05,0.23195]
[1777862787728,60.51,80063.59,0.8,-0.00408,1e-05,0.23584]
[1777862789744,60.51,80054.98,0.8,-0.00417,1e-05,0.24039]
[1777862791758,60.51,80039.95,0.8,-0.00427,1e-05,0.24542]
[1777862794778,60.51,80032.94,0.8,-0.00435,1e-05,0.24925]
[1777862799813,60.51,80039.02,0.8,-0.00428,1e-05,0.24592]
[1777862801829,60.51,80032.04,0.8,-0.00436,1e-05,0.24974]
[1777862802834,60.51,80040.07,0.8,-0.00427,1e-05,0.24535]
[1777862805856,60.51,80045.47,0.8,-0.00421,1e-05,0.24243]
[1777862810891,60.51,80044.48,0.8,-0.00422,1e-05,0.24297]
[1777862815926,60.51,80042.74,0.8,-0.00424,1e-05,0.2439]
[1777862819954,60.51,80037.24,0.8,-0.0043,1e-05,0.24689]
[1777862822974,60.51,80024.26,0.8,-0.00444,1e-05,0.25406]
[1777862828023,60.51,80023.62,0.8,-0.00445,1e-05,0.25442]
[1777862830030,60.51,80033.2,0.8,-0.00434,1e-05,0.24911]
[1777862835081,60.51,80032.3,0.8,-0.00435,1e-05,0.2496]
[1777862840102,60.51,80025.66,0.8,-0.00443,1e-05,0.25328]
[1777862842139,60.51,80017.13,0.8,-0.00452,1e-05,0.25808]
[1777862843126,60.51,80009.54,0.8,-0.00461,1e-05,0.26241]
[1777862848160,60.51,80013.01,0.8,-0.00457,1e-05,0.26043]
[1777862849167,60.51,80021.88,0.8,-0.00447,1e-05,0.2554]
[1777862850181,60.51,80031.58,0.8,-0.00436,1e-05,0.25]
[1777862851182,60.51,80032.78,0.8,-0.0043,1e-05,0.24622]
[1777862852188,60.51,80039.49,0.8,-0.00422,1e-05,0.24259]
[1777862855210,60.51,80046.51,0.8,-0.00415,1e-05,0.23883]
[1777862856216,60.51,80052.39,0.8,-0.00409,1e-05,0.23572]
[1777862860244,60.51,80057.68,0.8,-0.00404,1e-05,0.23296]
[1777862865279,60.51,80068.31,0.8,-0.00393,1e-05,0.22749]
[1777862868301,60.51,80075.34,0.8,-0.00386,1e-05,0.22393]
[1777862873334,60.51,80073.99,0.8,-0.00387,1e-05,0.22461]
[1777862878370,60.51,80072.8,0.8,-0.00389,1e-05,0.22521]
[1777862882398,60.51,80078.36,0.8,-0.00383,1e-05,0.22242]
[1777862883421,60.51,80093.12,0.8,-0.00369,1e-05,0.21515]
[1777862885303,60.51,80098.34,0.8,-0.00364,1e-05,0.21263]
[1777862886435,60.51,80091.7,0.8,-0.00371,1e-05,0.21584]
[1777862891470,60.51,80095.57,0.8,-0.00367,1e-05,0.21396]
[1777862893484,60.51,80100.97,0.8,-0.00362,1e-05,0.21137]
[1777862895497,60.51,80066.46,0.8,-0.00395,1e-05,0.22843]
[1777862896505,60.51,80057.61,0.8,-0.00404,1e-05,0.233]
[1777862901540,60.51,80060.62,0.8,-0.00401,1e-05,0.23144]
[1777862902547,60.51,80070.76,0.8,-0.00391,1e-05,0.22624]
[1777862906576,60.51,80065.09,0.8,-0.00396,1e-05,0.22913]
[1777862907582,60.51,80058.95,0.8,-0.00402,1e-05,0.2323]
[1777862911610,60.51,80043.57,0.8,-0.00413,1e-05,0.23736]
[1777862915638,60.51,80035.79,0.8,-0.00421,1e-05,0.24151]
[1777862916644,60.51,80028.75,0.8,-0.00429,1e-05,0.24531]
[1777862920674,60.51,80018.91,0.8,-0.00439,1e-05,0.25072]
[1777862921681,60.51,80012.5,0.8,-0.00446,1e-05,0.2543]
[1777862925707,60.51,80006.9,0.8,-0.00453,1e-05,0.25746]
[1777862930745,60.51,80008.62,0.8,-0.00451,1e-05,0.25648]
[1777862935778,60.51,80011.07,0.8,-0.00448,1e-05,0.2551]
[1777862940814,60.51,80011.89,0.8,-0.00447,1e-05,0.25464]
[1777862943834,60.51,80024.56,0.8,-0.00433,1e-05,0.2476]
[1777862946855,60.51,80016.38,0.8,-0.00442,1e-05,0.25213]
[1777862951906,60.51,80013.71,0.8,-0.00445,1e-05,0.25362]
[1777862952913,60.51,80019.8,0.8,-0.00438,1e-05,0.25023]
[1777862955936,60.51,80028.81,0.8,-0.00429,1e-05,0.24528]
[1777862956943,60.51,80042.58,0.8,-0.00414,1e-05,0.23788]
[1777862961978,60.51,80040.35,0.8,-0.00416,1e-05,0.23907]
[1777862967012,60.51,80043.31,0.8,-0.00413,1e-05,0.2375]
[1777862968023,60.51,80051.25,0.8,-0.00405,1e-05,0.23332]
[1777862969037,60.51,80056.48,0.8,-0.004,1e-05,0.23061]
[1777862971042,60.51,80056.0,0.8,-0.00395,1e-05,0.2279]
[1777862973058,60.51,80063.34,0.8,-0.00388,1e-05,0.22417]
[1777862974068,60.51,80082.3,0.8,-0.0037,1e-05,0.21478]
[1777862979100,60.51,80076.56,0.8,-0.00375,1e-05,0.21759]
[1777862982121,60.51,80091.26,0.8,-0.00362,1e-05,0.21046]
[1777862987158,60.51,80100.44,0.8,-0.00353,1e-05,0.20612]
[1777862988163,60.51,80109.96,0.8,-0.00345,1e-05,0.20169]
[1777862992191,60.51,80115.4,0.8,-0.0034,1e-05,0.1992]
[1777862994206,60.51,80100.22,0.8,-0.00353,1e-05,0.20622]
[1777862998234,60.51,80107.36,0.8,-0.00347,1e-05,0.20289]
[1777862999240,60.51,80112.52,0.8,-0.00342,1e-05,0.20052]
[1777863004275,60.51,80117.55,0.8,-0.00338,1e-05,0.19822]
[1777863009312,60.51,80121.27,0.8,-0.00335,1e-05,0.19654]
[1777863014346,60.51,80121.14,0.8,-0.00335,1e-05,0.1966]
[1777863019381,60.51,80122.75,0.8,-0.00334,1e-05,0.19588]
[1777863024417,60.51,80126.1,0.8,-0.00331,1e-05,0.19438]
[1777863025424,60.51,80135.23,0.8,-0.00323,1e-05,0.19034]
[1777863026435,60.51,80140.85,0.8,-0.00318,1e-05,0.1879]
[1777863029451,60.51,80130.43,0.8,-0.00327,1e-05,0.19246]
[1777863031469,60.51,80134.6,0.8,-0.00319,1e-05,0.18806]
[1777863033483,60.51,80128.68,0.8,-0.00324,1e-05,0.19064]
[1777863034489,60.51,80118.87,0.8,-0.00333,1e-05,0.19499]
[1777863035494,60.51,80112.96,0.8,-0.00338,1e-05,0.19765]
[1777863040530,60.51,80115.02,0.8,-0.00336,1e-05,0.19672]
[1777863046465,60.51,80114.4,0.8,-0.00336,1e-05,0.197]
[1777863051607,60.51,80111.06,0.8,-0.00339,1e-05,0.19851]
[1777863056642,60.51,80111.22,0.8,-0.00339,1e-05,0.19844]
[1777863061691,60.51,80105.83,0.8,-0.00344,1e-05,0.2009]
[1777863063691,60.51,80112.01,0.8,-0.00338,1e-05,0.19808]
[1777863068726,60.51,80115.15,0.8,-0.00336,1e-05,0.19666]
[1777863070740,60.51,80122.36,0.8,-0.0033,1e-05,0.19343]
[1777863073762,60.51,80129.74,0.8,-0.00323,1e-05,0.19017]
[1777863074769,60.51,80137.61,0.8,-0.00317,1e-05,0.18675]
[1777863075777,60.51,80147.03,0.8,-0.00309,1e-05,0.18273]
[1777863077790,60.51,80154.9,0.8,-0.00303,1e-05,0.17942]
[1777863082826,60.51,80151.36,0.8,-0.00306,1e-05,0.1809]
[1777863088874,60.51,80152.35,0.8,-0.00305,1e-05,0.18049]
[1777863090882,60.51,80158.09,0.8,-0.00301,1e-05,0.1781]
[1777863091890,60.51,80158.84,0.8,-0.00296,1e-05,0.17535]
[1777863092913,60.51,80165.08,0.8,-0.00291,1e-05,0.17282]
[1777863093916,60.51,80173.73,0.8,-0.00285,1e-05,0.16935]
[1777863094923,60.51,80189.21,0.8,-0.00273,1e-05,0.16331]
[1777863096173,60.51,80189.21,0.8,-0.00273,1e-05,0.16331]
[1777863096198,60.51,80195.94,0.8,-0.00269,1e-05,0.16074]
[1777863099958,60.51,80205.79,0.8,-0.00262,1e-05,0.15705]
[1777863101971,60.51,80215.8,0.8,-0.00255,1e-05,0.15337]
[1777863102977,60.51,80207.48,0.8,-0.00261,1e-05,0.15642]
[1777863108027,60.51,80209.43,0.8,-0.00259,1e-05,0.1557]
[1777863109038,60.51,80215.98,0.8,-0.00255,1e-05,0.1533]
[1777863110034,60.51,80243.68,0.8,-0.00237,1e-05,0.14352]
[1777863111041,60.51,80253.43,0.8,-0.00231,1e-05,0.14021]
[1777863111676,60.51,80253.43,0.8,-0.00231,1e-05,0.14021]
[1777863112048,60.51,80247.79,0.8,-0.00234,1e-05,0.14211]
[1777863114062,60.51,80253.54,0.8,-0.00231,1e-05,0.14017]
[1777863115069,60.51,80260.16,0.8,-0.00227,1e-05,0.13796]
[1777863118091,60.51,80242.34,0.8,-0.00238,1e-05,0.14398]
[1777863122119,60.51,80248.82,0.8,-0.00234,1e-05,0.14176]
[1777863123126,60.51,80254.46,0.8,-0.0023,1e-05,0.13986]
[1777863125140,60.51,80221.79,0.8,-0.00251,1e-05,0.1512]
[1777863127120,60.51,80222.14,0.8,-0.00251,1e-05,0.15108]
[1777863127206,60.51,80231.44,0.8,-0.00245,1e-05,0.14777]
[1777863128262,60.51,80231.44,0.8,-0.00245,1e-05,0.14777]
[1777863128341,60.51,80233.07,0.8,-0.00244,1e-05,0.1472]
[1777863134203,60.51,80224.74,0.8,-0.00249,1e-05,0.15015]
[1777863138231,60.51,80213.33,0.8,-0.00257,1e-05,0.15427]
[1777863140246,60.51,80223.81,0.8,-0.0025,1e-05,0.15048]
[1777863143266,60.51,80215.73,0.8,-0.00255,1e-05,0.15339]
[1777863148310,60.51,80210.19,0.8,-0.00259,1e-05,0.15542]
[1777863153515,60.51,80201.61,0.8,-0.00261,1e-05,0.15637]
[1777863153528,60.51,80204.76,0.8,-0.00259,1e-05,0.1552]
[1777863154877,60.51,80204.76,0.8,-0.00259,1e-05,0.1552]
[1777863155364,60.51,80204.04,0.8,-0.00259,1e-05,0.15547]
[1777863160385,60.51,80197.91,0.8,-0.00263,1e-05,0.15774]
[1777863165421,60.51,80201.07,0.8,-0.00261,1e-05,0.15657]
[1777863168444,60.51,80219.63,0.8,-0.00249,1e-05,0.14981]
[1777863169460,60.51,80228.51,0.8,-0.00243,1e-05,0.14667]
[1777863170462,60.51,80234.47,0.8,-0.00239,1e-05,0.1446]
[1777863174484,60.51,80243.87,0.8,-0.00233,1e-05,0.14138]
[1777863178513,60.51,80223.17,0.8,-0.00246,1e-05,0.14856]
[1777863181533,60.51,80231.62,0.8,-0.00241,1e-05,0.14559]
[1777863182540,60.51,80238.73,0.8,-0.00237,1e-05,0.14313]
[1777863184558,60.51,80256.66,0.8,-0.00225,1e-05,0.1371]
[1777863186570,60.51,80265.5,0.8,-0.0022,1e-05,0.13421]
[1777863188584,60.51,80273.15,0.8,-0.00216,1e-05,0.13175]
[1777863192611,60.51,80280.25,0.8,-0.00212,1e-05,0.12951]
[1777863194626,60.51,80271.89,0.8,-0.00216,1e-05,0.13215]
[1777863199662,60.51,80270.86,0.8,-0.00217,1e-05,0.13248]
[1777863204697,60.51,80267.79,0.8,-0.00219,1e-05,0.13347]
[1777863207718,60.51,80257.69,0.8,-0.00225,1e-05,0.13676]
[1777863211749,60.51,80244.0,0.8,-0.0023,1e-05,0.13928]
[1777863212754,60.51,80233.97,0.8,-0.00236,1e-05,0.14268]
[1777863217788,60.51,80232.21,0.8,-0.00237,1e-05,0.14328]
[1777863219803,60.51,80238.59,0.8,-0.00233,1e-05,0.14111]
[1777863222948,60.51,80239.1,0.8,-0.00233,1e-05,0.14093]
[1777863223040,60.51,80244.03,0.8,-0.0023,1e-05,0.13927]
[1777863226381,60.51,80244.18,0.8,-0.0023,1e-05,0.13922]
[1777863226480,60.51,80230.52,0.8,-0.00238,1e-05,0.14386]
[1777863227865,60.51,80214.82,0.8,-0.00248,1e-05,0.14937]
[1777863228867,60.51,80208.31,0.8,-0.00253,1e-05,0.15171]
[1777863232896,60.51,80215.24,0.8,-0.00248,1e-05,0.14922]
[1777863234910,60.51,80224.13,0.8,-0.00242,1e-05,0.14608]
[1777863239944,60.51,80218.76,0.8,-0.00246,1e-05,0.14797]
[1777863242966,60.51,80224.28,0.8,-0.00242,1e-05,0.14603]
[1777863246998,60.51,80234.87,0.8,-0.00236,1e-05,0.14237]
[1777863252030,60.51,80247.45,0.8,-0.00228,1e-05,0.13813]
[1777863257063,60.51,80248.31,0.8,-0.00227,1e-05,0.13784]
[1777863262106,60.51,80255.61,0.8,-0.00223,1e-05,0.13544]
[1777863264119,60.51,80265.37,0.8,-0.00217,1e-05,0.13228]
[1777863269154,60.51,80267.82,0.8,-0.00216,1e-05,0.1315]
[1777863274189,60.51,80267.08,0.8,-0.00213,1e-05,0.12978]
[1777863279224,60.51,80267.79,0.8,-0.00213,1e-05,0.12956]
[1777863284264,60.51,80263.93,0.8,-0.00215,1e-05,0.13078]
[1777863288290,60.51,80255.9,0.8,-0.00219,1e-05,0.13335]
[1777863290306,60.51,80248.75,0.8,-0.00224,1e-05,0.13568]
[1777863295339,60.51,80242.48,0.8,-0.00228,1e-05,0.13775]
[1777863296346,60.51,80236.57,0.8,-0.00231,1e-05,0.13973]
[1777863301381,60.51,80239.27,0.8,-0.00229,1e-05,0.13882]
[1777863304403,60.51,80246.93,0.8,-0.00225,1e-05,0.13628]
[1777863307423,60.51,80257.07,0.8,-0.00219,1e-05,0.13297]
[1777863312459,60.51,80259.79,0.8,-0.00217,1e-05,0.1321]
[1777863316487,60.51,80268.34,0.8,-0.00212,1e-05,0.12938]
[1777863320516,60.51,80282.03,0.8,-0.00205,1e-05,0.12514]
[1777863322537,60.51,80303.95,0.8,-0.00193,1e-05,0.1186]
[1777863323538,60.51,80311.11,0.8,-0.00189,1e-05,0.11653]
[1777863324543,60.51,80321.89,0.8,-0.00184,1e-05,0.11347]
[1777863329579,60.51,80321.97,0.8,-0.00184,1e-05,0.11345]
[1777863331594,60.51,80322.3,0.8,-0.00181,0.0,0.11162]
[1777863333609,60.51,80315.47,0.8,-0.00184,1e-05,0.11352]
[1777863334616,60.51,80308.2,0.8,-0.00188,1e-05,0.11558]
[1777863335621,60.51,80302.94,0.8,-0.0019,1e-05,0.11709]
[1777863340655,60.51,80313.33,0.8,-0.00185,1e-05,0.11413]
[1777863341669,60.51,80320.35,0.8,-0.00182,0.0,0.11216]
[1777863345702,60.51,80363.2,0.8,-0.00161,0.0,0.1008]
[1777863346468,60.51,80363.2,0.8,-0.00161,0.0,0.1008]
[1777863346712,60.51,80363.05,0.8,-0.00161,0.0,0.10084]
[1777863347325,60.51,80363.05,0.8,-0.00161,0.0,0.10084]
[1777863347728,60.51,80393.24,0.8,-0.00148,0.0,0.09346]
[1777863348046,60.51,80393.24,0.8,-0.00148,0.0,0.09346]
[1777863348731,60.51,80389.19,0.8,-0.0015,0.0,0.09443]
[1777863349127,60.51,80389.19,0.8,-0.0015,0.0,0.09443]
[1777863349736,60.51,80385.65,0.8,-0.00152,0.0,0.09527]
[1777863350749,60.51,80374.01,0.8,-0.00157,0.0,0.09811]
[1777863351752,60.51,80348.23,0.8,-0.00168,0.0,0.10465]
[1777863356786,60.51,80349.8,0.8,-0.00167,0.0,0.10424]
[1777863360075,60.51,80352.75,0.8,-0.00166,0.0,0.10348]
[1777863360813,60.51,80352.84,0.8,-0.00166,0.0,0.10345]
[1777863361729,60.51,80352.84,0.8,-0.00166,0.0,0.10345]
[1777863361820,60.51,80356.21,0.8,-0.00165,0.0,0.10258]
[1777863362827,60.51,80349.52,0.8,-0.00168,0.0,0.10431]
[1777863363834,60.51,80341.95,0.8,-0.00171,0.0,0.1063]
[1777863364841,60.51,80334.48,0.8,-0.00175,0.0,0.1083]
[1777863365856,60.51,80334.48,0.8,-0.00175,0.0,0.1083]
[1777863365898,60.51,80300.88,0.8,-0.00191,1e-05,0.11768]
[1777863367862,60.51,80285.18,0.8,-0.002,1e-05,0.12231]
[1777863368080,60.51,80285.18,0.8,-0.002,1e-05,0.12231]
[1777863368869,60.51,80284.26,0.8,-0.002,1e-05,0.12259]
[1777863370883,60.51,80296.5,0.8,-0.00194,1e-05,0.11896]
[1777863375920,60.51,80295.65,0.8,-0.00194,1e-05,0.11921]
[1777863379948,60.51,80282.93,0.8,-0.00201,1e-05,0.12299]
[1777863381962,60.51,80273.16,0.8,-0.00206,1e-05,0.12596]
[1777863382968,60.51,80267.98,0.8,-0.00209,1e-05,0.12757]
[1777863384984,60.51,80257.49,0.8,-0.00215,1e-05,0.13087]
[1777863385992,60.51,80247.78,0.8,-0.00221,1e-05,0.13399]
[1777863387001,60.51,80257.63,0.8,-0.00215,1e-05,0.13082]
[1777863388916,60.51,80267.75,0.8,-0.00209,1e-05,0.12764]
[1777863391025,60.51,80270.11,0.8,-0.00205,1e-05,0.125]
[1777863394046,60.51,80281.29,0.8,-0.00199,1e-05,0.12162]
[1777863397067,60.51,80294.06,0.8,-0.00192,1e-05,0.11786]
[1777863400109,60.51,80311.12,0.8,-0.00183,1e-05,0.11299]
[1777863401107,60.51,80325.12,0.8,-0.00176,0.0,0.10913]
[1777863402114,60.51,80331.59,0.8,-0.00173,0.0,0.10739]
[1777863403121,60.51,80351.03,0.8,-0.00164,0.0,0.10229]
[1777863404128,60.51,80357.38,0.8,-0.00161,0.0,0.10068]
[1777863408156,60.51,80352.21,0.8,-0.00164,0.0,0.10199]
[1777863410170,60.51,80341.25,0.8,-0.00169,0.0,0.10483]
[1777863413192,60.51,80335.49,0.8,-0.00172,0.0,0.10635]
[1777863416213,60.51,80330.15,0.8,-0.00174,0.0,0.10777]
[1777863421248,60.51,80331.74,0.8,-0.00173,0.0,0.10735]
[1777863422274,60.51,80325.4,0.8,-0.00176,0.0,0.10905]
[1777863424268,60.51,80313.41,0.8,-0.00182,0.0,0.11235]
[1777863425275,60.51,80308.54,0.8,-0.00185,1e-05,0.11371]
[1777863427291,60.51,80298.39,0.8,-0.0019,1e-05,0.1166]
[1777863428297,60.51,80290.72,0.8,-0.00194,1e-05,0.11883]
[1777863429305,60.51,80298.33,0.8,-0.0019,1e-05,0.11662]
[1777863430311,60.51,80305.55,0.8,-0.00186,1e-05,0.11456]
[1777863435346,60.51,80304.9,0.8,-0.00187,1e-05,0.11474]
[1777863440385,60.51,80309.14,0.8,-0.00184,1e-05,0.11354]
[1777863442397,60.51,80314.99,0.8,-0.00181,0.0,0.11191]
[1777863447430,60.51,80317.57,0.8,-0.0018,0.0,0.1112]
[1777863452469,60.51,80299.14,0.8,-0.00187,1e-05,0.1146]
[1777863457506,60.51,80309.8,0.8,-0.00181,0.0,0.11161]
[1777863462541,60.51,80311.79,0.8,-0.0018,0.0,0.11106]
[1777863463547,60.51,80317.82,0.8,-0.00177,0.0,0.10941]
[1777863466567,60.51,80326.79,0.8,-0.00173,0.0,0.10699]
[1777863467574,60.51,80333.33,0.8,-0.0017,0.0,0.10525]
[1777863472610,60.51,80331.52,0.8,-0.00171,0.0,0.10573]
[1777863477649,60.51,80331.57,0.8,-0.00171,0.0,0.10572]
[1777863482679,60.51,80330.29,0.8,-0.00171,0.0,0.10605]
[1777863486710,60.51,80318.67,0.8,-0.00177,0.0,0.10917]
[1777863487716,60.51,80313.78,0.8,-0.00179,0.0,0.11051]
[1777863489734,60.51,80307.8,0.8,-0.00182,1e-05,0.11217]
[1777863493757,60.51,80313.18,0.8,-0.0018,0.0,0.11068]
[1777863494763,60.51,80326.97,0.8,-0.00173,0.0,0.10694]
[1777863499801,60.51,80328.94,0.8,-0.00172,0.0,0.10641]
[1777863502820,60.51,80334.12,0.8,-0.0017,0.0,0.10504]
[1777863504833,60.51,80305.23,0.8,-0.00184,1e-05,0.11288]
[1777863509872,60.51,80288.24,0.8,-0.00192,1e-05,0.11773]
[1777863510879,60.51,80273.38,0.8,-0.002,1e-05,0.12213]
[1777863511886,60.51,80275.32,0.8,-0.00196,1e-05,0.11969]
[1777863515914,60.51,80280.24,0.8,-0.00194,1e-05,0.11825]
[1777863516921,60.51,80285.16,0.8,-0.00191,1e-05,0.11681]
[1777863517928,60.51,80292.58,0.8,-0.00187,1e-05,0.11469]
[1777863518935,60.51,80297.72,0.8,-0.00185,1e-05,0.11323]
[1777863520950,60.51,80281.52,0.8,-0.00193,1e-05,0.11787]
[1777863521956,60.51,80266.89,0.8,-0.00201,1e-05,0.12221]
[1777863526995,60.51,80266.96,0.8,-0.00201,1e-05,0.12218]
[1777863532027,60.51,80262.48,0.8,-0.00203,1e-05,0.12354]
[1777863537062,60.51,80260.08,0.8,-0.00205,1e-05,0.12427]
[1777863539075,60.51,80241.71,0.8,-0.00215,1e-05,0.13]
[1777863540083,60.51,80229.61,0.8,-0.00222,1e-05,0.13389]
[1777863544111,60.51,80235.44,0.8,-0.00219,1e-05,0.132]
[1777863546128,60.51,80228.68,0.8,-0.00223,1e-05,0.1342]
[1777863547133,60.51,80218.55,0.8,-0.00229,1e-05,0.13754]
[1777863548139,60.51,80212.17,0.8,-0.00233,1e-05,0.13969]
[1777863550055,60.51,80207.22,0.8,-0.00236,1e-05,0.14137]
[1777863553174,60.51,80201.5,0.8,-0.0024,1e-05,0.14334]
[1777863554181,60.51,80207.11,0.8,-0.00236,1e-05,0.14141]
[1777863558211,60.51,80212.37,0.8,-0.00233,1e-05,0.13962]
[1777863562240,60.51,80206.85,0.8,-0.00236,1e-05,0.1415]
[1777863567275,60.51,80209.6,0.8,-0.00234,1e-05,0.14056]
[1777863572309,60.51,80205.09,0.8,-0.00234,1e-05,0.14]
[1777863575331,60.51,80189.61,0.8,-0.00244,1e-05,0.14535]
[1777863577344,60.51,80180.69,0.8,-0.0025,1e-05,0.14852]
[1777863580371,60.51,80169.41,0.8,-0.00257,1e-05,0.1526]
[1777863582056,60.51,80153.65,0.8,-0.00268,1e-05,0.15847]
[1777863587417,60.51,80152.45,0.8,-0.00269,1e-05,0.15893]
[1777863588757,60.51,80163.23,0.8,-0.00262,1e-05,0.15488]
[1777863592452,60.51,80156.2,0.8,-0.00267,1e-05,0.15751]
[1777863596482,60.51,80149.41,0.8,-0.00271,1e-05,0.16009]
[1777863598496,60.51,80143.48,0.8,-0.00276,1e-05,0.16237]
[1777863602587,60.51,80148.67,0.8,-0.00272,1e-05,0.16037]
[1777863603590,60.51,80142.95,0.8,-0.00276,1e-05,0.16257]
[1777863604597,60.51,80149.19,0.8,-0.00272,1e-05,0.16017]
[1777863605605,60.51,80172.7,0.8,-0.00255,1e-05,0.1514]
[1777863606613,60.51,80181.04,0.8,-0.00249,1e-05,0.14839]
[1777863607620,60.51,80186.42,0.8,-0.00246,1e-05,0.14648]
[1777863610641,60.51,80180.33,0.8,-0.0025,1e-05,0.14864]
[1777863612654,60.51,80185.38,0.8,-0.00247,1e-05,0.14684]
[1777863615675,60.51,80197.93,0.8,-0.00238,1e-05,0.14246]
[1777863620714,60.51,80190.75,0.8,-0.00243,1e-05,0.14495]
[1777863624741,60.51,80182.49,0.8,-0.00249,1e-05,0.14787]
[1777863625747,60.51,80173.07,0.8,-0.00255,1e-05,0.15126]
[1777863626756,60.51,80167.73,0.8,-0.00259,1e-05,0.15322]
[1777863628767,60.51,80156.63,0.8,-0.00266,1e-05,0.15735]
[1777863633811,60.51,80154.61,0.8,-0.00264,1e-05,0.15582]
[1777863638844,60.51,80152.95,0.8,-0.00265,1e-05,0.15644]
[1777863643879,60.51,80148.49,0.8,-0.00268,1e-05,0.15813]
[1777863648916,60.51,80144.93,0.8,-0.00271,1e-05,0.15948]
[1777863653952,60.51,80139.55,0.8,-0.00275,1e-05,0.16154]
[1777863655970,60.51,80134.52,0.8,-0.00278,1e-05,0.16349]
[1777863657979,60.51,80139.86,0.8,-0.00275,1e-05,0.16142]
[1777863661001,60.51,80146.07,0.8,-0.0027,1e-05,0.15904]
[1777863666035,60.51,80144.91,0.8,-0.00271,1e-05,0.15949]
[1777863669057,60.51,80137.65,0.8,-0.00276,1e-05,0.16228]
[1777863670087,60.51,80132.41,0.8,-0.0028,1e-05,0.16432]
[1777863671072,60.51,80121.16,0.8,-0.00288,1e-05,0.16877]
[1777863672084,60.51,80114.44,0.8,-0.00294,1e-05,0.17149]
[1777863673086,60.51,80105.35,0.8,-0.00301,1e-05,0.17522]
[1777863676108,60.51,80099.17,0.8,-0.00306,1e-05,0.17779]
[1777863680152,60.51,80108.72,0.8,-0.00298,1e-05,0.17383]
[1777863682151,60.51,80128.16,0.8,-0.00283,1e-05,0.16599]
[1777863683159,60.51,80113.95,0.8,-0.00294,1e-05,0.17169]
[1777863684167,60.51,80107.62,0.8,-0.00299,1e-05,0.17428]
[1777863686178,60.51,80099.56,0.8,-0.00305,1e-05,0.17763]
[1777863691214,60.51,80098.98,0.8,-0.00302,1e-05,0.17536]
[1777863693229,60.51,80066.16,0.8,-0.00329,1e-05,0.18945]
[1777863694236,60.51,80061.41,0.8,-0.00333,1e-05,0.19157]
[1777863697258,60.51,80035.01,0.8,-0.00357,1e-05,0.20373]
[1777863699274,60.51,80023.14,0.8,-0.00368,1e-05,0.20941]
[1777863704307,60.51,80021.08,0.8,-0.0037,1e-05,0.21041]
[1777863709342,60.51,80019.07,0.8,-0.00372,1e-05,0.21139]
[1777863711211,60.51,80027.81,0.8,-0.00363,1e-05,0.20716]
[1777863712363,60.51,80036.45,0.8,-0.00355,1e-05,0.20305]
[1777863714377,60.51,80031.77,0.8,-0.0036,1e-05,0.20527]
[1777863716404,60.51,80038.21,0.8,-0.00354,1e-05,0.20222]
[1777863721281,60.51,80029.79,0.8,-0.00362,1e-05,0.20621]
[1777863723496,60.51,80037.66,0.8,-0.00354,1e-05,0.20248]
[1777863728530,60.51,80036.04,0.8,-0.00356,1e-05,0.20324]
[1777863730172,60.51,80051.83,0.8,-0.00341,1e-05,0.19591]
[1777863731558,60.51,80021.89,0.8,-0.00369,1e-05,0.21002]
[1777863732559,60.51,80015.15,0.8,-0.00376,1e-05,0.21331]
[1777863737594,60.51,80012.33,0.8,-0.00378,1e-05,0.2147]
[1777863738601,60.51,79996.57,0.8,-0.00394,1e-05,0.22262]
[1777863740631,60.51,79984.5,0.8,-0.00406,1e-05,0.22886]
[1777863742637,60.51,79971.66,0.8,-0.0042,1e-05,0.23566]
[1777863743648,60.51,79966.83,0.8,-0.00425,1e-05,0.23826]
[1777863744653,60.51,79960.0,0.8,-0.00433,1e-05,0.24198]
[1777863745659,60.51,79949.55,0.8,-0.00444,1e-05,0.24777]
[1777863746667,60.51,79959.52,0.8,-0.00433,1e-05,0.24224]
[1777863747676,60.51,79968.54,0.8,-0.00423,1e-05,0.23733]
[1777863748690,60.51,79973.99,0.8,-0.00417,1e-05,0.23441]
[1777863749794,60.51,79988.0,0.8,-0.00403,1e-05,0.22703]
[1777863751705,60.51,79986.78,0.8,-0.00399,1e-05,0.22463]
[1777863753719,60.51,79997.41,0.8,-0.00388,1e-05,0.21921]
[1777863755734,60.51,80002.96,0.8,-0.00382,1e-05,0.21643]
[1777863760768,60.51,80006.49,0.8,-0.00379,1e-05,0.21467]
[1777863761775,60.51,80012.29,0.8,-0.00373,1e-05,0.21181]
[1777863766813,60.51,80015.93,0.8,-0.0037,1e-05,0.21004]
[1777863771848,60.51,80017.83,0.8,-0.00368,1e-05,0.20912]
[1777863773862,60.51,80011.03,0.8,-0.00375,1e-05,0.21243]
[1777863775876,60.51,80003.33,0.8,-0.00382,1e-05,0.21624]
[1777863777890,60.51,79997.89,0.8,-0.00387,1e-05,0.21897]
[1777863782925,60.51,80012.98,0.8,-0.00373,1e-05,0.21148]
[1777863787050,60.51,80021.04,0.8,-0.00365,1e-05,0.20757]
[1777863790181,60.51,80026.84,0.8,-0.00359,1e-05,0.20479]
[1777863795010,60.51,80021.17,0.8,-0.00365,1e-05,0.2075]
[1777863797025,60.51,80011.21,0.8,-0.00374,1e-05,0.21234]
[1777863798032,60.51,80004.83,0.8,-0.00381,1e-05,0.2155]
[1777863803066,60.51,80002.0,0.8,-0.00383,1e-05,0.21691]
[1777863805081,60.51,80007.22,0.8,-0.00378,1e-05,0.21431]
[1777863806089,60.51,80016.56,0.8,-0.00369,1e-05,0.20973]
[1777863808102,60.51,80022.02,0.8,-0.00364,1e-05,0.2071]
[1777863810124,60.51,80014.45,0.8,-0.00371,1e-05,0.21076]
[1777863811126,60.51,80014.31,0.8,-0.00366,1e-05,0.20795]
[1777863813138,60.51,80025.25,0.8,-0.00356,1e-05,0.20273]
[1777863818172,60.51,80027.85,0.8,-0.00354,1e-05,0.2015]
[1777863819225,60.51,80033.86,0.8,-0.00348,1e-05,0.1987]
[1777863825221,60.51,80028.09,0.8,-0.00353,1e-05,0.20139]
[1777863829249,60.51,80035.69,0.8,-0.00347,1e-05,0.19785]
[1777863830266,60.51,80042.65,0.8,-0.0034,1e-05,0.19466]
[1777863831263,60.51,80049.91,0.8,-0.00334,1e-05,0.19137]
[1777863832270,60.51,80059.95,0.8,-0.00325,1e-05,0.18691]
[1777863833278,60.51,80068.55,0.8,-0.00318,1e-05,0.18315]
[1777863834287,60.51,80075.13,0.8,-0.00312,1e-05,0.18033]
[1777863837305,60.51,80081.94,0.8,-0.00307,1e-05,0.17744]
[1777863838317,60.51,80086.68,0.8,-0.00303,1e-05,0.17546]
[1777863843347,60.51,80086.53,0.8,-0.00303,1e-05,0.17552]
[1777863846368,60.51,80094.0,0.8,-0.00297,1e-05,0.17243]
[1777863848383,60.51,80099.36,0.8,-0.00293,1e-05,0.17024]
[1777863849389,60.51,80104.07,0.8,-0.00289,1e-05,0.16834]
[1777863854424,60.51,80109.93,0.8,-0.00285,1e-05,0.166]
[1777863859460,60.51,80120.62,0.8,-0.00277,1e-05,0.16181]
[1777863860467,60.51,80127.57,0.8,-0.00272,1e-05,0.15913]
[1777863864493,60.51,80133.79,0.8,-0.00267,1e-05,0.15676]
[1777863866508,60.51,80139.85,0.8,-0.00263,1e-05,0.15449]
[1777863868466,60.51,80132.85,0.8,-0.00268,1e-05,0.15712]
[1777863869530,60.51,80110.94,0.8,-0.00284,1e-05,0.1656]
[1777863870536,60.51,80102.86,0.8,-0.0029,1e-05,0.16883]
[1777863873562,60.51,80103.13,0.8,-0.00286,1e-05,0.16629]
[1777863875572,60.51,80117.43,0.8,-0.00275,1e-05,0.16068]
[1777863876586,60.51,80127.88,0.8,-0.00268,1e-05,0.15669]
[1777863880613,60.51,80123.07,0.8,-0.00271,1e-05,0.15851]
[1777863885650,60.51,80117.09,0.8,-0.00275,1e-05,0.16081]
[1777863886657,60.51,80102.91,0.8,-0.00286,1e-05,0.16638]
[1777863887661,60.51,80096.74,0.8,-0.00291,1e-05,0.16885]
[1777863890683,60.51,80087.7,0.8,-0.00298,1e-05,0.17253]
[1777863892494,60.51,80077.36,0.8,-0.00306,1e-05,0.17683]
[1777863897731,60.51,80078.0,0.8,-0.00306,1e-05,0.17656]
[1777863902774,60.51,80086.46,0.8,-0.00299,1e-05,0.17304]
[1777863903774,60.51,80094.28,0.8,-0.00293,1e-05,0.16984]
[1777863904780,60.51,80100.16,0.8,-0.00288,1e-05,0.16747]
[1777863908807,60.51,80107.54,0.8,-0.00283,1e-05,0.16454]
[1777863913844,60.51,80114.69,0.8,-0.00277,1e-05,0.16174]
[1777863918877,60.51,80116.63,0.8,-0.00276,1e-05,0.16099]
[1777863922906,60.51,80123.04,0.8,-0.00271,1e-05,0.15852]
[1777863927941,60.51,80125.12,0.8,-0.0027,1e-05,0.15773]
[1777863929828,60.51,80128.76,0.8,-0.00267,1e-05,0.15635]
[1777863929956,60.51,80130.72,0.8,-0.00266,1e-05,0.15562]
[1777863931356,60.51,80133.35,0.8,-0.0026,1e-05,0.15235]
[1777863933982,60.51,80138.52,0.8,-0.00256,1e-05,0.15045]
[1777863934990,60.51,80144.83,0.8,-0.00252,1e-05,0.14816]
[1777863936678,60.51,80143.64,0.8,-0.00253,1e-05,0.14859]
[1777863937011,60.51,80145.18,0.8,-0.00252,1e-05,0.14803]
[1777863938334,60.51,80145.18,0.8,-0.00252,1e-05,0.14803]
[1777863938339,60.51,80152.69,0.8,-0.00247,1e-05,0.14535]
[1777863939297,60.51,80152.69,0.8,-0.00247,1e-05,0.14535]
[1777863939398,60.51,80153.26,0.8,-0.00246,1e-05,0.14515]
[1777863942042,60.51,80160.93,0.8,-0.00241,1e-05,0.14245]
[1777863943051,60.51,80172.04,0.8,-0.00234,1e-05,0.13863]
[1777863943731,60.51,80172.04,0.8,-0.00234,1e-05,0.13863]
[1777863944442,60.51,80172.04,0.8,-0.00234,1e-05,0.13863]
[1777863944544,60.51,80160.5,0.8,-0.00242,1e-05,0.1426]
[1777863950102,60.51,80157.22,0.8,-0.00244,1e-05,0.14375]
[1777863952261,60.51,80156.99,0.8,-0.00244,1e-05,0.14383]
[1777863952354,60.51,80162.86,0.8,-0.0024,1e-05,0.14178]
[1777863954423,60.51,80162.86,0.8,-0.0024,1e-05,0.14178]
[1777863954524,60.51,80169.91,0.8,-0.00235,1e-05,0.13936]
[1777863958167,60.51,80179.51,0.8,-0.00229,1e-05,0.13611]
[1777863959174,60.51,80185.43,0.8,-0.00226,1e-05,0.13414]
[1777863961189,60.51,80190.47,0.8,-0.00223,1e-05,0.13249]
[1777863963203,60.51,80200.3,0.8,-0.00217,1e-05,0.12931]
[1777863966168,60.51,80202.82,0.8,-0.00215,1e-05,0.12851]
[1777863966267,60.51,80198.57,0.8,-0.00218,1e-05,0.12986]
[1777863966813,60.51,80198.57,0.8,-0.00218,1e-05,0.12986]
[1777863967235,60.51,80198.57,0.8,-0.00218,1e-05,0.12986]
[1777863972266,60.51,80201.55,0.8,-0.00216,1e-05,0.12891]
[1777863977300,60.51,80200.46,0.8,-0.00217,1e-05,0.12926]
[1777863982336,60.51,80211.61,0.8,-0.0021,1e-05,0.12574]
[1777863987371,60.51,80207.66,0.8,-0.00212,1e-05,0.12698]
[1777863989384,60.51,80215.49,0.8,-0.00208,1e-05,0.12453]
[1777863993413,60.51,80203.63,0.8,-0.00211,1e-05,0.12627]
[1777863994466,60.51,80198.55,0.8,-0.00214,1e-05,0.12787]
[1777863995435,60.51,80189.19,0.8,-0.0022,1e-05,0.13087]
[1777864000468,60.51,80188.17,0.8,-0.00221,1e-05,0.1312]
[1777864001476,60.51,80194.66,0.8,-0.00217,1e-05,0.12911]
[1777864002483,60.51,80201.49,0.8,-0.00213,1e-05,0.12694]
[1777864007517,60.51,80209.32,0.8,-0.00208,1e-05,0.1245]
[1777864009532,60.51,80215.46,0.8,-0.00205,1e-05,0.12261]
[1777864010538,60.51,80222.73,0.8,-0.00201,1e-05,0.1204]
[1777864012553,60.51,80231.61,0.8,-0.00196,1e-05,0.11776]
[1777864016581,60.51,80219.04,0.8,-0.00203,1e-05,0.12152]
[1777864017588,60.51,80213.22,0.8,-0.00206,1e-05,0.12329]
[1777864022623,60.51,80216.18,0.8,-0.00204,1e-05,0.12239]
[1777864025645,60.51,80208.01,0.8,-0.00209,1e-05,0.1249]
[1777864026651,60.51,80212.77,0.8,-0.00206,1e-05,0.12343]
[1777864028665,60.51,80207.23,0.8,-0.00209,1e-05,0.12515]
[1777864031010,60.51,80203.98,0.8,-0.00211,1e-05,0.12616]
[1777864031080,60.51,80153.5,0.8,-0.00243,1e-05,0.14288]
[1777864034710,60.51,80168.5,0.8,-0.00233,1e-05,0.13772]
[1777864035716,60.51,80177.45,0.8,-0.00227,1e-05,0.13472]
[1777864037350,60.51,80177.45,0.8,-0.00227,1e-05,0.13472]
[1777864037451,60.51,80177.19,0.8,-0.00227,1e-05,0.13481]
[1777864039076,60.51,80177.19,0.8,-0.00227,1e-05,0.13481]
[1777864039120,60.51,80167.7,0.8,-0.00233,1e-05,0.13799]
[1777864041759,60.51,80158.06,0.8,-0.0024,1e-05,0.1413]
[1777864046794,60.51,80157.9,0.8,-0.0024,1e-05,0.14135]
[1777864051829,60.51,80155.35,0.8,-0.00238,1e-05,0.14009]
[1777864053632,60.51,80149.67,0.8,-0.00241,1e-05,0.14205]
[1777864054850,60.51,80141.4,0.8,-0.00247,1e-05,0.14496]
[1777864059886,60.51,80130.73,0.8,-0.00254,1e-05,0.14879]
[1777864060893,60.51,80137.62,0.8,-0.00249,1e-05,0.14631]
[1777864061900,60.51,80143.14,0.8,-0.00246,1e-05,0.14435]
[1777864063914,60.51,80148.7,0.8,-0.00242,1e-05,0.14239]
[1777864068949,60.51,80149.13,0.8,-0.00242,1e-05,0.14224]
[1777864072720,60.51,80148.96,0.8,-0.00242,1e-05,0.1423]
[1777864073695,60.51,80148.73,0.8,-0.00242,1e-05,0.14238]
[1777864072980,60.51,80148.92,0.8,-0.00242,1e-05,0.14232]
[1777864074377,60.51,80148.92,0.8,-0.00242,1e-05,0.14232]
[1777864074478,60.51,80103.04,0.8,-0.00274,1e-05,0.15914]
[1777864075194,60.51,80103.04,0.8,-0.00274,1e-05,0.15914]
[1777864075200,60.51,80105.69,0.8,-0.00272,1e-05,0.15813]
[1777864078014,60.51,80118.04,0.8,-0.00263,1e-05,0.15346]
[1777864083049,60.51,80125.65,0.8,-0.00258,1e-05,0.15064]
[1777864087077,60.51,80133.62,0.8,-0.00252,1e-05,0.14775]
[1777864088084,60.51,80139.83,0.8,-0.00248,1e-05,0.14552]
[1777864090098,60.51,80148.85,0.8,-0.00242,1e-05,0.14234]
[1777864095134,60.51,80152.9,0.8,-0.00239,1e-05,0.14093]
[1777864100168,60.51,80150.67,0.8,-0.00241,1e-05,0.14171]
[1777864104198,60.51,80156.48,0.8,-0.00237,1e-05,0.1397]
[1777864105206,60.51,80170.83,0.8,-0.00228,1e-05,0.13485]
[1777864108227,60.51,80180.14,0.8,-0.00222,1e-05,0.13178]
[1777864111247,60.51,80182.1,0.8,-0.00218,1e-05,0.12911]
[1777864114269,60.51,80191.61,0.8,-0.00212,1e-05,0.12609]
[1777864115276,60.51,80184.68,0.8,-0.00216,1e-05,0.12829]
[1777864116713,60.51,80184.68,0.8,-0.00216,1e-05,0.12829]
[1777864117290,60.51,80186.57,0.8,-0.00215,1e-05,0.12769]
[1777864118167,60.51,80186.57,0.8,-0.00215,1e-05,0.12769]
[1777864118297,60.51,80185.85,0.8,-0.00215,1e-05,0.12792]
[1777864121223,60.51,80189.63,0.8,-0.00213,1e-05,0.12672]
[1777864121324,60.51,80192.07,0.8,-0.00212,1e-05,0.12595]
[1777864124339,60.51,80182.68,0.8,-0.00217,1e-05,0.12893]
[1777864125182,60.51,80182.68,0.8,-0.00217,1e-05,0.12893]
[1777864125346,60.51,80178.45,0.8,-0.0022,1e-05,0.13029]
[1777864129786,60.51,80179.66,0.8,-0.00219,1e-05,0.1299]
[1777864130574,60.51,80179.66,0.8,-0.00219,1e-05,0.1299]
[1777864130592,60.51,80187.94,0.8,-0.00214,1e-05,0.12725]
[1777864132400,60.51,80193.98,0.8,-0.00211,1e-05,0.12535]
[1777864134414,60.51,80200.51,0.8,-0.00207,1e-05,0.12332]
[1777864136934,60.51,80196.08,0.8,-0.00209,1e-05,0.1247]
[1777864137438,60.51,80192.58,0.8,-0.00211,1e-05,0.12579]
[1777864142472,60.51,80199.85,0.8,-0.00207,1e-05,0.12353]
[1777864143283,60.51,80199.85,0.8,-0.00207,1e-05,0.12353]
[1777864143481,60.51,80201.19,0.8,-0.00206,1e-05,0.12312]
[1777864145494,60.51,80217.01,0.8,-0.00198,1e-05,0.11833]
[1777864146503,60.51,80222.49,0.8,-0.00195,1e-05,0.11671]
[1777864150021,60.51,80223.65,0.8,-0.00194,1e-05,0.11637]
[1777864150529,60.51,80227.8,0.8,-0.00192,1e-05,0.11516]
[1777864153810,60.51,80227.46,0.8,-0.00192,1e-05,0.11526]
[1777864154655,60.51,80227.46,0.8,-0.00192,1e-05,0.11526]
[1777864156300,60.51,80226.38,0.8,-0.00192,1e-05,0.11558]
[1777864156570,60.51,80225.93,0.8,-0.00193,1e-05,0.11571]
[1777864157081,60.51,80225.93,0.8,-0.00193,1e-05,0.11571]
[1777864157578,60.51,80225.78,0.8,-0.00193,1e-05,0.11575]
[1777864159850,60.51,80226.16,0.8,-0.00193,1e-05,0.11564]
[1777864160598,60.51,80227.69,0.8,-0.00192,1e-05,0.11519]
[1777864165634,60.51,80229.17,0.8,-0.00191,1e-05,0.11477]
[1777864166641,60.51,80245.86,0.8,-0.00182,1e-05,0.11003]
[1777864168691,60.51,80249.43,0.8,-0.0018,1e-05,0.10904]
[1777864168756,60.51,80258.4,0.8,-0.00176,0.0,0.10658]
[1777864170990,60.51,80257.45,0.8,-0.00176,0.0,0.10684]
[1777864171675,60.51,80259.22,0.8,-0.00173,0.0,0.10464]
[1777864172671,60.51,80259.22,0.8,-0.00173,0.0,0.10464]
[1777864172772,60.51,80260.21,0.8,-0.00172,0.0,0.10437]
[1777864174697,60.51,80266.1,0.8,-0.00169,0.0,0.10281]
[1777864175703,60.51,80270.82,0.8,-0.00167,0.0,0.10158]
[1777864176278,60.51,80270.82,0.8,-0.00167,0.0,0.10158]
[1777864176709,60.51,80274.42,0.8,-0.00166,0.0,0.10065]
[1777864177863,60.51,80275.63,0.8,-0.00165,0.0,0.10034]
[1777864178724,60.51,80270.98,0.8,-0.00167,0.0,0.10154]
[1777864181745,60.51,80249.38,0.8,-0.00178,0.0,0.10729]
[1777864182533,60.51,80249.38,0.8,-0.00178,0.0,0.10729]
[1777864182753,60.51,80236.41,0.8,-0.00184,1e-05,0.11088]
[1777864183429,60.51,80236.41,0.8,-0.00184,1e-05,0.11088]
[1777864183759,60.51,80237.9,0.8,-0.00183,1e-05,0.11047]
[1777864188795,60.51,80235.7,0.8,-0.00185,1e-05,0.11108]
[1777864191821,60.51,80225.49,0.8,-0.0019,1e-05,0.11399]
[1777864192824,60.51,80211.56,0.8,-0.00197,1e-05,0.11807]
[1777864193830,60.51,80201.57,0.8,-0.00203,1e-05,0.12107]
[1777864195843,60.51,80193.65,0.8,-0.00208,1e-05,0.12349]
[1777864197859,60.51,80182.86,0.8,-0.00214,1e-05,0.12687]
[1777864199977,60.51,80178.69,0.8,-0.00216,1e-05,0.12819]
[1777864200079,60.51,80173.86,0.8,-0.00219,1e-05,0.12974]
[1777864201706,60.51,80173.86,0.8,-0.00219,1e-05,0.12974]
[1777864201807,60.51,80176.76,0.8,-0.00217,1e-05,0.12881]
[1777864204697,60.51,80182.02,0.8,-0.00214,1e-05,0.12713]
[1777864207930,60.51,80193.03,0.8,-0.00208,1e-05,0.12368]
[1777864210950,60.51,80187.23,0.8,-0.00211,1e-05,0.12549]
[1777864215986,60.51,80183.19,0.8,-0.00214,1e-05,0.12676]
[1777864221025,60.51,80181.45,0.8,-0.00215,1e-05,0.12731]
[1777864222032,60.51,80187.09,0.8,-0.00211,1e-05,0.12553]
[1777864224837,60.51,80191.93,0.8,-0.00208,1e-05,0.12402]
[1777864230088,60.51,80190.11,0.8,-0.0021,1e-05,0.12459]
[1777864231095,60.51,80188.19,0.8,-0.00207,1e-05,0.12322]
[1777864236131,60.51,80186.3,0.8,-0.00209,1e-05,0.12381]
[1777864237137,60.51,80196.5,0.8,-0.00203,1e-05,0.12068]
[1777864239152,60.51,80206.36,0.8,-0.00197,1e-05,0.11772]
[1777864244193,60.51,80208.69,0.8,-0.00196,1e-05,0.11703]
[1777864246200,60.51,80219.52,0.8,-0.0019,1e-05,0.11387]
[1777864247210,60.51,80226.05,0.8,-0.00187,1e-05,0.11201]
[1777864252242,60.51,80234.79,0.8,-0.00182,1e-05,0.10955]
[1777864257291,60.51,80232.51,0.8,-0.00183,1e-05,0.11018]
[1777864258293,60.51,80245.9,0.8,-0.00177,0.0,0.10649]
[1777864259299,60.51,80256.72,0.8,-0.00171,0.0,0.10359]
[1777864261320,60.51,80262.96,0.8,-0.00168,0.0,0.10195]
[1777864264341,60.51,80271.26,0.8,-0.00164,0.0,0.0998]
[1777864265917,60.51,80273.36,0.8,-0.00163,0.0,0.09926]
[1777864266356,60.51,80270.63,0.8,-0.00165,0.0,0.09996]
[1777864268371,60.51,80267.58,0.8,-0.00166,0.0,0.10075]
[1777864273405,60.51,80268.0,0.8,-0.00166,0.0,0.10064]
[1777864275420,60.51,80270.47,0.8,-0.00165,0.0,0.1]
[1777864280454,60.51,80257.28,0.8,-0.00171,0.0,0.10344]
[1777864281462,60.51,80251.31,0.8,-0.00174,0.0,0.10503]
[1777864282048,60.51,80251.31,0.8,-0.00174,0.0,0.10503]
[1777864282470,60.51,80249.31,0.8,-0.00175,0.0,0.10557]
[1777864285496,60.51,80256.46,0.8,-0.00171,0.0,0.10366]
[1777864287505,60.51,80261.82,0.8,-0.00169,0.0,0.10225]
[1777864289518,60.51,80266.94,0.8,-0.00166,0.0,0.10091]
[1777864294553,60.51,80261.83,0.8,-0.00166,0.0,0.10056]
[1777864299588,60.51,80261.79,0.8,-0.00166,0.0,0.10057]
[1777864300594,60.51,80268.76,0.8,-0.00163,0.0,0.09879]
[1777864301602,60.51,80273.47,0.8,-0.00161,0.0,0.09759]
[1777864306637,60.51,80276.29,0.8,-0.00159,0.0,0.09689]
[1777864309597,60.51,80277.18,0.8,-0.00159,0.0,0.09666]
[1777864309658,60.51,80279.85,0.8,-0.00158,0.0,0.096]
[1777864310668,60.51,80316.46,0.8,-0.00142,0.0,0.08729]
[1777864311410,60.51,80316.46,0.8,-0.00142,0.0,0.08729]
[1777864311672,60.51,80340.46,0.8,-0.00133,0.0,0.08197]
[1777864312679,60.51,80353.77,0.8,-0.00128,0.0,0.07915]
[1777864314693,60.51,80348.82,0.8,-0.00129,0.0,0.08019]
[1777864316707,60.51,80354.84,0.8,-0.00127,0.0,0.07892]
[1777864318721,60.51,80360.47,0.8,-0.00125,0.0,0.07776]
[1777864320735,60.51,80366.78,0.8,-0.00123,0.0,0.07647]
[1777864324763,60.51,80378.35,0.8,-0.00119,0.0,0.07416]
[1777864326777,60.51,80385.24,0.8,-0.00116,0.0,0.07281]
[1777864328791,60.51,80380.17,0.8,-0.00118,0.0,0.0738]
[1777864332824,60.51,80369.18,0.8,-0.00122,0.0,0.07599]
[1777864334833,60.51,80384.09,0.8,-0.00117,0.0,0.07304]
[1777864335846,60.51,80395.52,0.8,-0.00113,0.0,0.07085]
[1777864336847,60.51,80405.64,0.8,-0.0011,0.0,0.06895]
[1777864338861,60.51,80388.79,0.8,-0.00115,0.0,0.07213]
[1777864339867,60.51,80377.09,0.8,-0.00119,0.0,0.07441]
[1777864341882,60.51,80363.72,0.8,-0.00124,0.0,0.07709]
[1777864342889,60.51,80356.25,0.8,-0.00127,0.0,0.07863]
[1777864345909,60.51,80362.87,0.8,-0.00124,0.0,0.07727]
[1777864346920,60.51,80370.61,0.8,-0.00121,0.0,0.0757]
[1777864348931,60.51,80365.73,0.8,-0.00123,0.0,0.07668]
[1777864350947,60.51,80358.56,0.8,-0.00126,0.0,0.07815]
[1777864351954,60.51,80361.32,0.8,-0.00123,0.0,0.07623]
[1777864353970,60.51,80356.34,0.8,-0.00124,0.0,0.07724]
[1777864355984,60.51,80349.27,0.8,-0.00127,0.0,0.0787]
[1777864359005,60.51,80355.58,0.8,-0.00125,0.0,0.0774]
[1777864361020,60.51,80336.77,0.8,-0.00132,0.0,0.08134]
[1777864362027,60.51,80326.23,0.8,-0.00136,0.0,0.08363]
[1777864367066,60.51,80323.43,0.8,-0.00137,0.0,0.08425]
[1777864371307,60.51,80319.06,0.8,-0.00139,0.0,0.08522]
[1777864371408,60.51,80315.05,0.8,-0.0014,0.0,0.08612]
[1777864374936,60.51,80312.31,0.8,-0.00141,0.0,0.08674]
[1777864374965,60.51,80308.71,0.8,-0.00143,0.0,0.08756]
[1777864375639,60.51,80308.71,0.8,-0.00143,0.0,0.08756]
[1777864375740,60.51,80314.65,0.8,-0.0014,0.0,0.08621]
[1777864376538,60.51,80314.65,0.8,-0.0014,0.0,0.08621]
[1777864376890,60.51,80314.65,0.8,-0.0014,0.0,0.08621]
[1777864376925,60.51,80316.5,0.8,-0.0014,0.0,0.08579]
[1777864377360,60.51,80316.5,0.8,-0.0014,0.0,0.08579]
[1777864377864,60.51,80316.5,0.8,-0.0014,0.0,0.08579]
[1777864377916,60.51,80343.36,0.8,-0.00129,0.0,0.07994]
[1777864378431,60.51,80343.36,0.8,-0.00129,0.0,0.07994]
[1777864378495,60.51,80343.17,0.8,-0.00129,0.0,0.07998]
[1777864384186,60.51,80345.6,0.8,-0.00128,0.0,0.07947]
[1777864385986,60.51,80355.68,0.8,-0.00125,0.0,0.07738]
[1777864388227,60.51,80350.62,0.8,-0.00127,0.0,0.07842]
[1777864389234,60.51,80339.01,0.8,-0.00131,0.0,0.08087]
[1777864390211,60.51,80339.01,0.8,-0.00131,0.0,0.08087]
[1777864390309,60.51,80332.69,0.8,-0.00133,0.0,0.08222]
[1777864391807,60.51,80332.69,0.8,-0.00133,0.0,0.08222]
[1777864391908,60.51,80333.04,0.8,-0.00133,0.0,0.08215]
[1777864394269,60.51,80328.07,0.8,-0.00135,0.0,0.08323]
[1777864397290,60.51,80321.71,0.8,-0.00138,0.0,0.08463]
[1777864398312,60.51,80321.71,0.8,-0.00138,0.0,0.08463]
[1777864398401,60.51,80300.4,0.8,-0.00146,0.0,0.08948]
[1777864399252,60.51,80300.4,0.8,-0.00146,0.0,0.08948]
[1777864399353,60.51,80302.2,0.8,-0.00146,0.0,0.08906]
[1777864401540,60.51,80302.72,0.8,-0.00145,0.0,0.08894]
[1777864401641,60.51,80294.89,0.8,-0.00149,0.0,0.09078]
[1777864402307,60.51,80294.89,0.8,-0.00149,0.0,0.09078]
[1777864402408,60.51,80297.17,0.8,-0.00148,0.0,0.09024]
[1777864403606,60.51,80297.17,0.8,-0.00148,0.0,0.09024]
[1777864403684,60.51,80297.89,0.8,-0.00147,0.0,0.09007]
[1777864409376,60.51,80297.69,0.8,-0.00147,0.0,0.09012]
[1777864411097,60.51,80295.29,0.8,-0.00148,0.0,0.09068]
[1777864411389,60.51,80295.74,0.8,-0.00146,0.0,0.08904]
[1777864412715,60.51,80295.74,0.8,-0.00146,0.0,0.08904]
[1777864412817,60.51,80283.9,0.8,-0.00151,0.0,0.09183]
[1777864418437,60.51,80284.03,0.8,-0.00151,0.0,0.0918]
[1777864423476,60.51,80287.69,0.8,-0.00149,0.0,0.09093]
[1777864428518,60.51,80292.74,0.8,-0.00147,0.0,0.08974]
[1777864432541,60.51,80284.47,0.8,-0.00151,0.0,0.0917]
[1777864433547,60.51,80276.55,0.8,-0.00154,0.0,0.09361]
[1777864438583,60.51,80273.16,0.8,-0.00156,0.0,0.09444]
[1777864443618,60.51,80275.08,0.8,-0.00155,0.0,0.09397]
[1777864448654,60.51,80274.39,0.8,-0.00155,0.0,0.09413]
[1777864453689,60.51,80270.11,0.8,-0.00157,0.0,0.09519]
[1777864458723,60.51,80267.32,0.8,-0.00158,0.0,0.09588]
[1777864461756,60.51,80280.88,0.8,-0.00152,0.0,0.09256]
[1777864466806,60.51,80284.47,0.8,-0.00151,0.0,0.0917]
[1777864467799,60.51,80277.42,0.8,-0.00154,0.0,0.0934]
[1777864468811,60.51,80270.66,0.8,-0.00157,0.0,0.09505]
[1777864469818,60.51,80287.94,0.8,-0.00149,0.0,0.09087]
[1777864470533,60.51,80287.94,0.8,-0.00149,0.0,0.09087]
[1777864470824,60.51,80309.18,0.8,-0.0014,0.0,0.08596]
[1777864471828,60.51,80308.32,0.8,-0.00138,0.0,0.08467]
[1777864472286,60.51,80308.32,0.8,-0.00138,0.0,0.08467]
[1777864472835,60.51,80304.1,0.8,-0.0014,0.0,0.08562]
[1777864476863,60.51,80292.84,0.8,-0.00145,0.0,0.08819]
[1777864477870,60.51,80286.27,0.8,-0.00147,0.0,0.08972]
[1777864480894,60.51,80297.96,0.8,-0.00142,0.0,0.08701]
[1777864481902,60.51,80316.36,0.8,-0.00135,0.0,0.0829]
[1777864482910,60.51,80310.48,0.8,-0.00137,0.0,0.08419]
[1777864487943,60.51,80307.45,0.8,-0.00139,0.0,0.08487]
[1777864489965,60.51,80301.27,0.8,-0.00141,0.0,0.08626]
[1777864491971,60.51,80296.29,0.8,-0.00143,0.0,0.08739]
[1777864497061,60.51,80293.43,0.8,-0.00144,0.0,0.08805]
[1777864498015,60.51,80314.46,0.8,-0.00136,0.0,0.08331]
[1777864499022,60.51,80337.38,0.8,-0.00127,0.0,0.07841]
[1777864504126,60.51,80339.37,0.8,-0.00126,0.0,0.078]
[1777864509139,60.51,80331.65,0.8,-0.00129,0.0,0.07961]
[1777864511154,60.51,80319.86,0.8,-0.00134,0.0,0.08214]
[1777864515182,60.51,80314.35,0.8,-0.00136,0.0,0.08334]
[1777864517195,60.51,80308.84,0.8,-0.00138,0.0,0.08456]
[1777864521229,60.51,80302.18,0.8,-0.00141,0.0,0.08605]
[1777864522230,60.51,80296.57,0.8,-0.00143,0.0,0.08733]
[1777864523237,60.51,80288.63,0.8,-0.00146,0.0,0.08917]
[1777864525251,60.51,80274.75,0.8,-0.00152,0.0,0.09246]
[1777864526979,60.51,80269.32,0.8,-0.00155,0.0,0.09378]
[1777864529323,60.51,80274.08,0.8,-0.00153,0.0,0.09262]
[1777864531301,60.51,80291.64,0.8,-0.00143,0.0,0.08695]
[1777864535330,60.51,80286.14,0.8,-0.00145,0.0,0.08821]
[1777864539358,60.51,80293.43,0.8,-0.00142,0.0,0.08654]
[1777864540365,60.51,80288.23,0.8,-0.00144,0.0,0.08773]
[1777864543387,60.51,80283.3,0.8,-0.00146,0.0,0.08887]
[1777864544394,60.51,80295.09,0.8,-0.00141,0.0,0.08616]
[1777864549431,60.51,80298.06,0.8,-0.0014,0.0,0.08549]
[1777864552450,60.51,80293.05,0.8,-0.00142,0.0,0.08663]
[1777864553458,60.51,80287.98,0.8,-0.00144,0.0,0.08779]
[1777864557192,60.51,80283.36,0.8,-0.00146,0.0,0.08886]
[1777864562520,60.51,80279.06,0.8,-0.00148,0.0,0.08987]
[1777864564535,60.51,80268.57,0.8,-0.00152,0.0,0.09237]
[1777864567262,60.51,80258.15,0.8,-0.00157,0.0,0.09491]
[1777864568562,60.51,80253.02,0.8,-0.00159,0.0,0.09619]
[1777864573599,60.51,80253.83,0.8,-0.00159,0.0,0.09599]
[1777864579641,60.51,80254.82,0.8,-0.00159,0.0,0.09574]
[1777864584676,60.51,80256.81,0.8,-0.00158,0.0,0.09524]
[1777864588704,60.51,80249.13,0.8,-0.00161,0.0,0.09716]
[1777864593741,60.51,80240.77,0.8,-0.00162,0.0,0.09763]
[1777864598774,60.51,80239.08,0.8,-0.00163,0.0,0.09806]
[1777864601795,60.51,80234.12,0.8,-0.00165,0.0,0.09933]
[1777864606833,60.51,80231.23,0.8,-0.00167,0.0,0.10008]
[1777864607840,60.51,80222.34,0.8,-0.00171,0.0,0.10241]
[1777864609854,60.51,80217.42,0.8,-0.00174,0.0,0.10372]
[1777864615263,60.51,80216.52,0.8,-0.00174,0.0,0.10396]
[1777864615896,60.51,80219.36,0.8,-0.00173,0.0,0.1032]
[1777864620193,60.51,80222.86,0.8,-0.00171,0.0,0.10227]
[1777864620215,60.51,80223.47,0.8,-0.00171,0.0,0.10211]
[1777864624959,60.51,80215.7,0.8,-0.00174,0.0,0.10418]
[1777864625966,60.51,80210.26,0.8,-0.00177,1e-05,0.10565]
[1777864626974,60.51,80204.91,0.8,-0.0018,1e-05,0.10712]
[1777864632025,60.51,80201.16,0.8,-0.00182,1e-05,0.10815]
[1777864637044,60.51,80199.17,0.8,-0.00183,1e-05,0.10871]
[1777864642080,60.51,80207.47,0.8,-0.00178,1e-05,0.10641]
[1777864647116,60.51,80213.97,0.8,-0.00175,0.0,0.10464]
[1777864648122,60.51,80218.7,0.8,-0.00173,0.0,0.10337]
[1777864651145,60.51,80221.73,0.8,-0.00169,0.0,0.10085]
[1777864656180,60.51,80221.71,0.8,-0.00169,0.0,0.10086]
[1777864660212,60.51,80247.65,0.8,-0.00156,0.0,0.09427]
[1777864661220,60.51,80260.0,0.8,-0.00151,0.0,0.09127]
[1777864666256,60.51,80258.52,0.8,-0.00152,0.0,0.09162]
[1777864671291,60.51,80259.97,0.8,-0.00151,0.0,0.09127]
[1777864676326,60.51,80257.78,0.8,-0.00152,0.0,0.0918]
[1777864681364,60.51,80258.87,0.8,-0.00151,0.0,0.09154]
[1777864683380,60.51,80252.95,0.8,-0.00154,0.0,0.09297]
[1777864688104,60.51,80242.23,0.8,-0.00159,0.0,0.09561]
[1777864693450,60.51,80240.98,0.8,-0.0016,0.0,0.09592]
[1777864698178,60.51,80221.42,0.8,-0.00169,0.0,0.10093]
[1777864703521,60.51,80231.37,0.8,-0.00164,0.0,0.09836]
[1777864708556,60.51,80230.08,0.8,-0.00165,0.0,0.09869]
[1777864710570,60.51,80223.75,0.8,-0.00168,0.0,0.10032]
[1777864715605,60.51,80213.49,0.8,-0.0017,0.0,0.1013]
[1777864718318,60.51,80208.16,0.8,-0.00172,0.0,0.10271]
[1777864723661,60.51,80217.99,0.8,-0.00168,0.0,0.10012]
[1777864724668,60.51,80223.49,0.8,-0.00165,0.0,0.0987]
[1777864726682,60.51,80213.63,0.8,-0.0017,0.0,0.10126]
[1777864730711,60.51,80207.0,0.8,-0.00173,0.0,0.10302]
[1777864731717,60.51,80198.86,0.8,-0.00177,1e-05,0.10522]
[1777864732724,60.51,80193.11,0.8,-0.0018,1e-05,0.10679]
[1777864735745,60.51,80201.88,0.8,-0.00175,1e-05,0.1044]
[1777864740784,60.51,80214.05,0.8,-0.00169,0.0,0.10115]
[1777864745819,60.51,80220.79,0.8,-0.00166,0.0,0.09939]
[1777864751861,60.51,80214.44,0.8,-0.00169,0.0,0.10105]
[1777864754891,60.51,80204.1,0.8,-0.00174,0.0,0.1038]
[1777864759923,60.51,80202.85,0.8,-0.00175,1e-05,0.10413]
[1777864764958,60.51,80205.09,0.8,-0.00174,0.0,0.10353]
[1777864769993,60.51,80204.66,0.8,-0.00174,0.0,0.10365]
[1777864771000,60.51,80204.54,0.8,-0.00171,0.0,0.10194]
[1777864774020,60.51,80212.57,0.8,-0.00167,0.0,0.09983]
[1777864779056,60.51,80207.27,0.8,-0.0017,0.0,0.10122]
[1777864783085,60.51,80202.68,0.8,-0.00172,0.0,0.10243]
[1777864785098,60.51,80194.37,0.8,-0.00176,1e-05,0.10466]
[1777864786105,60.51,80188.89,0.8,-0.00179,1e-05,0.10616]
[1777864787112,60.51,80182.97,0.8,-0.00182,1e-05,0.1078]
[1777864789126,60.51,80177.55,0.8,-0.00185,1e-05,0.10932]
[1777864791140,60.51,80172.9,0.8,-0.00187,1e-05,0.11064]
[1777864796174,60.51,80173.48,0.8,-0.00187,1e-05,0.11047]
[1777864801210,60.51,80174.96,0.8,-0.00186,1e-05,0.11005]
[1777864802217,60.51,80182.81,0.8,-0.00182,1e-05,0.10784]
[1777864807253,60.51,80185.79,0.8,-0.00181,1e-05,0.10702]
[1777864810274,60.51,80191.27,0.8,-0.00178,1e-05,0.10551]
[1777864814307,60.51,80182.54,0.8,-0.00182,1e-05,0.10792]
[1777864818347,60.51,80187.33,0.8,-0.0018,1e-05,0.10659]
[1777864819354,60.51,80191.92,0.8,-0.00178,1e-05,0.10533]
[1777864824414,60.51,80192.89,0.8,-0.00177,1e-05,0.10507]
[1777864829451,60.51,80194.4,0.8,-0.00176,1e-05,0.10466]
[1777864831464,60.51,80196.33,0.8,-0.00172,0.0,0.10238]
[1777864836503,60.51,80202.05,0.8,-0.0017,0.0,0.10086]
[1777864841565,60.51,80200.96,0.8,-0.0017,0.0,0.10115]
[1777864846577,60.51,80200.4,0.8,-0.0017,0.0,0.1013]
[1777864852614,60.51,80200.81,0.8,-0.0017,0.0,0.10119]
[1777864857650,60.51,80200.27,0.8,-0.00171,0.0,0.10133]
[1777864862684,60.51,80200.31,0.8,-0.0017,0.0,0.10132]
[1777864865723,60.51,80208.05,0.8,-0.00167,0.0,0.0993]
[1777864866730,60.51,80238.88,0.8,-0.00153,0.0,0.09158]
[1777864869419,60.51,80228.77,0.8,-0.00157,0.0,0.09405]
[1777864874794,60.51,80235.01,0.8,-0.00154,0.0,0.09252]
[1777864879834,60.51,80233.65,0.8,-0.00155,0.0,0.09285]
[1777864883861,60.51,80227.87,0.8,-0.00157,0.0,0.09427]
[1777864886895,60.51,80217.25,0.8,-0.00162,0.0,0.09694]
[1777864887906,60.51,80205.14,0.8,-0.00168,0.0,0.10006]
[1777864892945,60.51,80198.2,0.8,-0.00169,0.0,0.10015]
[1777864893945,60.51,80185.8,0.8,-0.00175,1e-05,0.10345]
[1777864894954,60.51,80176.99,0.8,-0.00179,1e-05,0.10584]
[1777864899986,60.51,80172.86,0.8,-0.00181,1e-05,0.10699]
[1777864905030,60.51,80174.71,0.8,-0.0018,1e-05,0.10647]
[1777864906034,60.51,80169.49,0.8,-0.00183,1e-05,0.10792]
[1777864911070,60.51,80166.95,0.8,-0.00185,1e-05,0.10864]
[1777864916106,60.51,80160.74,0.8,-0.00188,1e-05,0.1104]
[1777864921144,60.51,80161.14,0.8,-0.00188,1e-05,0.11028]
[1777864926180,60.51,80156.14,0.8,-0.0019,1e-05,0.11172]
[1777864930207,60.51,80151.31,0.8,-0.00193,1e-05,0.11312]
[1777864935247,60.51,80150.37,0.8,-0.00193,1e-05,0.11339]
[1777864937263,60.51,80155.94,0.8,-0.0019,1e-05,0.11178]
[1777864942298,60.51,80156.89,0.8,-0.0019,1e-05,0.1115]
[1777864947335,60.51,80158.4,0.8,-0.00189,1e-05,0.11107]
[1777864951362,60.51,80157.79,0.8,-0.00186,1e-05,0.10938]
[1777864956395,60.51,80160.78,0.8,-0.00185,1e-05,0.10854]
[1777864961431,60.51,80163.9,0.8,-0.00183,1e-05,0.10766]
[1777864966468,60.51,80162.69,0.8,-0.00184,1e-05,0.108]
[1777864967394,60.51,80162.69,0.8,-0.00184,1e-05,0.108]
[1777864967477,60.51,80165.62,0.8,-0.00182,1e-05,0.10718]
[1777864968699,60.51,80165.62,0.8,-0.00182,1e-05,0.10718]
[1777864968733,60.51,80166.14,0.8,-0.00182,1e-05,0.10704]
[1777864970493,60.51,80160.0,0.8,-0.00185,1e-05,0.10876]
[1777864973516,60.51,80144.8,0.8,-0.00193,1e-05,0.11312]
[1777864974522,60.51,80138.23,0.8,-0.00197,1e-05,0.11506]
[1777864979556,60.51,80141.64,0.8,-0.00195,1e-05,0.11405]
[1777864984592,60.51,80143.66,0.8,-0.00194,1e-05,0.11346]
[1777864987616,60.51,80148.6,0.8,-0.00191,1e-05,0.11202]
[1777864988623,60.51,80158.57,0.8,-0.00186,1e-05,0.10916]
[1777864989629,60.51,80163.63,0.8,-0.00183,1e-05,0.10774]
[1777864994664,60.51,80162.67,0.8,-0.00184,1e-05,0.10801]
[1777864998692,60.51,80157.03,0.8,-0.00187,1e-05,0.1096]
[1777865003729,60.51,80152.19,0.8,-0.00189,1e-05,0.11098]
[1777865008764,60.51,80153.58,0.8,-0.00189,1e-05,0.11058]
[1777865011786,60.51,80153.99,0.8,-0.00185,1e-05,0.10861]
[1777865016821,60.51,80155.39,0.8,-0.00184,1e-05,0.10821]
[1777865020492,60.51,80150.04,0.8,-0.00187,1e-05,0.10973]
[1777865025885,60.51,80143.56,0.8,-0.00191,1e-05,0.11159]
[1777865030918,60.51,80140.66,0.8,-0.00192,1e-05,0.11243]
[1777865033939,60.51,80133.0,0.8,-0.00197,1e-05,0.11468]
[1777865038974,60.51,80130.54,0.8,-0.00198,1e-05,0.11541]
[1777865044011,60.51,80128.88,0.8,-0.00199,1e-05,0.11591]
[1777865049044,60.51,80126.29,0.8,-0.00201,1e-05,0.11668]
[1777865054078,60.51,80124.9,0.8,-0.00201,1e-05,0.1171]
[1777865059113,60.51,80126.18,0.8,-0.00201,1e-05,0.11672]
[1777865060772,60.51,80135.81,0.8,-0.00195,1e-05,0.11385]
[1777865066163,60.51,80137.74,0.8,-0.00194,1e-05,0.11328]
[1777865070843,60.51,80142.89,0.8,-0.00191,1e-05,0.11178]
[1777865071199,60.51,80142.89,0.8,-0.00188,1e-05,0.1099]
[1777865073213,60.51,80136.76,0.8,-0.00191,1e-05,0.11167]
[1777865078248,60.51,80138.16,0.8,-0.00191,1e-05,0.11126]
[1777865083284,60.51,80138.35,0.8,-0.00191,1e-05,0.11121]
[1777865087313,60.51,80125.87,0.8,-0.00197,1e-05,0.11486]
[1777865090339,60.51,80121.14,0.8,-0.002,1e-05,0.11628]
[1777865095373,60.51,80116.09,0.8,-0.00203,1e-05,0.1178]
[1777865097387,60.51,80111.46,0.8,-0.00206,1e-05,0.11922]
[1777865102422,60.51,80108.96,0.8,-0.00207,1e-05,0.11999]
[1777865106450,60.51,80115.7,0.8,-0.00203,1e-05,0.11792]
[1777865110478,60.51,80122.08,0.8,-0.002,1e-05,0.11599]
[1777865115513,60.51,80120.17,0.8,-0.00201,1e-05,0.11657]
[1777865120549,60.51,80119.9,0.8,-0.00201,1e-05,0.11665]
[1777865125583,60.51,80118.3,0.8,-0.00202,1e-05,0.11713]
[1777865130619,60.51,80116.57,0.8,-0.00203,1e-05,0.11766]
[1777865135652,60.51,80109.34,0.8,-0.00204,1e-05,0.11788]
[1777865140691,60.51,80105.75,0.8,-0.00206,1e-05,0.11897]
[1777865145724,60.51,80104.77,0.8,-0.00206,1e-05,0.11928]
[1777865150758,60.51,80101.14,0.8,-0.00208,1e-05,0.1204]
[1777865152772,60.51,80106.49,0.8,-0.00205,1e-05,0.11875]
[1777865157807,60.51,80107.58,0.8,-0.00205,1e-05,0.11841]
[1777865162842,60.51,80109.33,0.8,-0.00204,1e-05,0.11788]
[1777865167877,60.51,80106.04,0.8,-0.00206,1e-05,0.11889]
[1777865168884,60.51,80099.98,0.8,-0.00209,1e-05,0.12076]
[1777865172917,60.51,80086.18,0.8,-0.00218,1e-05,0.12512]
[1777865174927,60.51,80080.14,0.8,-0.00221,1e-05,0.12707]
[1777865179964,60.51,80083.06,0.8,-0.00219,1e-05,0.12612]
[1777865180969,60.51,80087.78,0.8,-0.00217,1e-05,0.12461]
[1777865181978,60.51,80093.96,0.8,-0.00213,1e-05,0.12264]
[1777865182548,60.51,80093.96,0.8,-0.00213,1e-05,0.12264]
[1777865182983,60.51,80093.81,0.8,-0.00213,1e-05,0.12269]
[1777865185004,60.51,80090.48,0.8,-0.00215,1e-05,0.12374]
[1777865187014,60.51,80086.1,0.8,-0.00218,1e-05,0.12514]
[1777865190682,60.51,80086.07,0.8,-0.00218,1e-05,0.12515]
[1777865190748,60.51,80076.82,0.8,-0.00223,1e-05,0.12815]
[1777865191691,60.51,80074.76,0.8,-0.00221,1e-05,0.12672]
[1777865194065,60.51,80067.93,0.8,-0.00225,1e-05,0.12895]
[1777865198093,60.51,80059.48,0.8,-0.00231,1e-05,0.13177]
[1777865200107,60.51,80052.95,0.8,-0.00235,1e-05,0.13398]
[1777865205143,60.51,80050.25,0.8,-0.00237,1e-05,0.13491]
[1777865210181,60.51,80047.98,0.8,-0.00239,1e-05,0.13569]
[1777865211836,60.51,80061.69,0.8,-0.00229,1e-05,0.13103]
[1777865214208,60.51,80054.76,0.8,-0.00234,1e-05,0.13337]
[1777865219242,60.51,80055.84,0.8,-0.00233,1e-05,0.133]
[1777865224278,60.51,80053.34,0.8,-0.00235,1e-05,0.13385]
[1777865227299,60.51,80048.13,0.8,-0.00238,1e-05,0.13564]
[1777865229312,60.51,80043.4,0.8,-0.00242,1e-05,0.13728]
[1777865234347,60.51,80048.98,0.8,-0.00238,1e-05,0.13535]
[1777865239383,60.51,80048.6,0.8,-0.00238,1e-05,0.13548]
[1777865244418,60.51,80047.49,0.8,-0.00239,1e-05,0.13586]
[1777865248454,60.51,80056.2,0.8,-0.00233,1e-05,0.13288]
[1777865249461,60.51,80065.57,0.8,-0.00227,1e-05,0.12974]
[1777865250468,60.51,80060.35,0.8,-0.0023,1e-05,0.13148]
[1777865251475,60.51,80059.59,0.8,-0.00227,1e-05,0.12958]
[1777865256510,60.51,80060.84,0.8,-0.00226,1e-05,0.12916]
[1777865259530,60.51,80065.57,0.8,-0.00223,1e-05,0.1276]
[1777865264565,60.51,80062.19,0.8,-0.00225,1e-05,0.12872]
[1777865269601,60.51,80060.74,0.8,-0.00226,1e-05,0.12919]
[1777865272624,60.51,80052.47,0.8,-0.00232,1e-05,0.13196]
[1777865273629,60.51,80047.68,0.8,-0.00235,1e-05,0.13358]
[1777865278664,60.51,80047.5,0.8,-0.00235,1e-05,0.13365]
[1777865283700,60.51,80045.02,0.8,-0.00237,1e-05,0.13449]
[1777865288734,60.51,80042.43,0.8,-0.00238,1e-05,0.13539]
[1777865293768,60.51,80043.29,0.8,-0.00238,1e-05,0.13509]
[1777865298804,60.51,80041.16,0.8,-0.00239,1e-05,0.13582]
[1777865303839,60.51,80039.78,0.8,-0.0024,1e-05,0.1363]
[1777865306885,60.51,80034.91,0.8,-0.00244,1e-05,0.138]
[1777865309890,60.51,80042.07,0.8,-0.00239,1e-05,0.13551]
[1777865311899,60.51,80043.33,0.8,-0.00234,1e-05,0.13287]
[1777865314920,60.51,80051.25,0.8,-0.00229,1e-05,0.1302]
[1777865320962,60.51,80051.89,0.8,-0.00228,1e-05,0.12999]
[1777865324990,60.51,80046.99,0.8,-0.00232,1e-05,0.13163]
[1777865329018,60.51,80041.79,0.8,-0.00235,1e-05,0.13339]
[1777865333045,60.51,80037.29,0.8,-0.00238,1e-05,0.13494]
[1777865338081,60.51,80035.13,0.8,-0.0024,1e-05,0.13568]
[1777865343117,60.51,80037.7,0.8,-0.00238,1e-05,0.1348]
[1777865348155,60.51,80037.7,0.8,-0.00238,1e-05,0.1348]
[1777865351172,60.51,80042.35,0.8,-0.00235,1e-05,0.1332]
[1777865356207,60.51,80045.03,0.8,-0.00233,1e-05,0.13229]
[1777865359227,60.51,80039.92,0.8,-0.00236,1e-05,0.13403]
[1777865364263,60.51,80031.39,0.8,-0.00242,1e-05,0.13698]
[1777865369298,60.51,80033.37,0.8,-0.00241,1e-05,0.13629]
[1777865371312,60.51,80033.92,0.8,-0.00236,1e-05,0.13388]
[1777865376347,60.51,80034.72,0.8,-0.00236,1e-05,0.1336]
[1777865381382,60.51,80032.93,0.8,-0.00237,1e-05,0.13422]
[1777865383168,60.51,80032.93,0.8,-0.00237,1e-05,0.13422]
[1777865383244,60.51,80033.02,0.8,-0.00237,1e-05,0.13418]
[1777865383416,60.51,80076.22,0.8,-0.0021,1e-05,0.12004]
[1777865384592,60.51,80076.22,0.8,-0.0021,1e-05,0.12004]
[1777865384688,60.51,80086.85,0.8,-0.00203,1e-05,0.11677]
[1777865386421,60.51,80091.48,0.8,-0.00201,1e-05,0.11537]
[1777865388071,60.51,80091.48,0.8,-0.00201,1e-05,0.11537]
[1777865388155,60.51,80088.34,0.8,-0.00202,1e-05,0.11632]
[1777865388708,60.51,80088.34,0.8,-0.00202,1e-05,0.11632]
[1777865388712,60.51,80080.96,0.8,-0.00207,1e-05,0.11857]
[1777865394477,60.51,80083.67,0.8,-0.00205,1e-05,0.11774]
[1777865396113,60.51,80083.67,0.8,-0.00205,1e-05,0.11774]
[1777865401524,60.51,80085.43,0.8,-0.00204,1e-05,0.1172]
[1777865403300,60.51,80085.43,0.8,-0.00204,1e-05,0.1172]
[1777865404110,60.51,80086.8,0.8,-0.00203,1e-05,0.11679]
[1777865404192,60.51,80101.38,0.8,-0.00195,1e-05,0.11243]
[1777865407579,60.51,80096.83,0.8,-0.00197,1e-05,0.11377]
[1777865409593,60.51,80101.62,0.8,-0.00195,1e-05,0.11236]
[1777865411607,60.51,80107.53,0.8,-0.00191,1e-05,0.11063]
[1777865413322,60.51,80102.81,0.8,-0.00194,1e-05,0.11201]
[1777865414627,60.51,80093.82,0.8,-0.00199,1e-05,0.11467]
[1777865416640,60.51,80076.26,0.8,-0.0021,1e-05,0.12003]
[1777865417653,60.51,80067.72,0.8,-0.00215,1e-05,0.12272]
[1777865418656,60.51,80057.9,0.8,-0.00221,1e-05,0.12587]
[1777865419667,60.51,80048.69,0.8,-0.00227,1e-05,0.12889]
[1777865424352,60.51,80048.04,0.8,-0.00227,1e-05,0.12911]
[1777865424698,60.51,80047.8,0.8,-0.00227,1e-05,0.12919]
[1777865428105,60.51,80046.9,0.8,-0.00228,1e-05,0.12949]
[1777865428144,60.51,80043.0,0.8,-0.0023,1e-05,0.13079]
[1777865431752,60.51,80044.76,0.8,-0.00226,1e-05,0.12804]
[1777865433215,60.51,80044.76,0.8,-0.00226,1e-05,0.12804]
[1777865433221,60.51,80046.0,0.8,-0.00225,1e-05,0.12764]
[1777865438809,60.51,80046.6,0.8,-0.00224,1e-05,0.12744]
[1777865443838,60.51,80051.28,0.8,-0.00221,1e-05,0.12591]
[1777865444843,60.51,80064.72,0.8,-0.00213,1e-05,0.1216]
[1777865446857,60.51,80069.54,0.8,-0.0021,1e-05,0.12009]
[1777865451892,60.51,80068.99,0.8,-0.0021,1e-05,0.12026]
[1777865453905,60.51,80064.59,0.8,-0.00213,1e-05,0.12164]
[1777865456927,60.51,80059.7,0.8,-0.00216,1e-05,0.12319]
[1777865460957,60.51,80066.53,0.8,-0.00212,1e-05,0.12103]
[1777865462969,60.51,80077.74,0.8,-0.00205,1e-05,0.11755]
[1777865465991,60.51,80058.67,0.8,-0.00217,1e-05,0.12352]
[1777865471024,60.51,80057.8,0.8,-0.00217,1e-05,0.1238]
[1777865476060,60.51,80055.95,0.8,-0.00218,1e-05,0.12439]
[1777865481095,60.51,80054.86,0.8,-0.00219,1e-05,0.12475]
[1777865486131,60.51,80050.96,0.8,-0.00222,1e-05,0.12601]
[1777865491166,60.51,80046.76,0.8,-0.00221,1e-05,0.12526]
[1777865496202,60.51,80043.95,0.8,-0.00222,1e-05,0.12617]
[1777865498257,60.51,80044.41,0.8,-0.00222,1e-05,0.12602]
[1777865498296,60.51,80044.05,0.8,-0.00222,1e-05,0.12614]
[1777865500535,60.51,80043.28,0.8,-0.00223,1e-05,0.12639]
[1777865501237,60.51,80042.54,0.8,-0.00223,1e-05,0.12663]
[1777865502244,60.51,80033.21,0.8,-0.00229,1e-05,0.12972]
[1777865507279,60.51,80028.85,0.8,-0.00232,1e-05,0.13119]
[1777865512315,60.51,80030.73,0.8,-0.00231,1e-05,0.13055]
[1777865513847,60.51,80030.28,0.8,-0.00231,1e-05,0.13071]
[1777865514328,60.51,80029.92,0.8,-0.00232,1e-05,0.13083]
[1777865518356,60.51,80041.11,0.8,-0.00224,1e-05,0.1271]
[1777865518619,60.51,80041.11,0.8,-0.00224,1e-05,0.1271]
[1777865519364,60.51,80045.04,0.8,-0.00222,1e-05,0.12582]
[1777865519558,60.51,80045.04,0.8,-0.00222,1e-05,0.12582]
[1777865520371,60.51,80046.71,0.8,-0.00221,1e-05,0.12527]
[1777865521061,60.51,80046.71,0.8,-0.00221,1e-05,0.12527]
[1777865521377,60.51,80045.0,0.8,-0.00222,1e-05,0.12583]
[1777865523392,60.51,80040.4,0.8,-0.00225,1e-05,0.12733]
[1777865526413,60.51,80032.03,0.8,-0.0023,1e-05,0.13012]
[1777865531450,60.51,80028.91,0.8,-0.00232,1e-05,0.13117]
[1777865536483,60.51,80031.12,0.8,-0.00231,1e-05,0.13042]
[1777865537491,60.51,80025.39,0.8,-0.00235,1e-05,0.13236]
[1777865539504,60.51,80033.96,0.8,-0.00229,1e-05,0.12947]
[1777865541518,60.51,80029.6,0.8,-0.00232,1e-05,0.13093]
[1777865545546,60.51,80022.08,0.8,-0.00237,1e-05,0.13349]
[1777865549574,60.51,80026.32,0.8,-0.00234,1e-05,0.13205]
[1777865551588,60.51,80033.41,0.8,-0.00225,1e-05,0.12749]
[1777865555976,60.51,80032.11,0.8,-0.00226,1e-05,0.12792]
[1777865556038,60.51,80031.52,0.8,-0.00227,1e-05,0.12811]
[1777865561658,60.51,80028.32,0.8,-0.00229,1e-05,0.12918]
[1777865564505,60.51,80027.99,0.8,-0.00229,1e-05,0.12929]
[1777865564679,60.51,80027.75,0.8,-0.00229,1e-05,0.12937]
[1777865566322,60.51,80027.75,0.8,-0.00229,1e-05,0.12937]
[1777865566332,60.51,80036.57,0.8,-0.00223,1e-05,0.12645]
[1777865568707,60.51,80044.7,0.8,-0.00218,1e-05,0.12381]
[1777865574450,60.51,80048.56,0.8,-0.00216,1e-05,0.12257]
[1777865575277,60.51,80048.56,0.8,-0.00216,1e-05,0.12257]
[1777865575279,60.51,80048.51,0.8,-0.00216,1e-05,0.12259]
[1777865576926,60.51,80048.51,0.8,-0.00216,1e-05,0.12259]
[1777865577025,60.51,80054.54,0.8,-0.00212,1e-05,0.12068]
[1777865578778,60.51,80061.25,0.8,-0.00208,1e-05,0.11858]
[1777865582806,60.51,80065.91,0.8,-0.00205,1e-05,0.11715]
[1777865587847,60.51,80064.2,0.8,-0.00206,1e-05,0.11767]
[1777865589863,60.51,80071.17,0.8,-0.00202,1e-05,0.11555]
[1777865594896,60.51,80070.71,0.8,-0.00202,1e-05,0.11568]
[1777865598925,60.51,80075.46,0.8,-0.002,1e-05,0.11425]
[1777865602957,60.51,80089.64,0.8,-0.00192,1e-05,0.11007]
[1777865603959,60.51,80084.26,0.8,-0.00195,1e-05,0.11164]
[1777865604966,60.51,80078.93,0.8,-0.00198,1e-05,0.11322]
[1777865610001,60.51,80078.48,0.8,-0.00198,1e-05,0.11335]
[1777865611008,60.51,80078.03,0.8,-0.00195,1e-05,0.11153]
[1777865616048,60.51,80077.62,0.8,-0.00195,1e-05,0.11165]
[1777865621083,60.51,80073.7,0.8,-0.00197,1e-05,0.11281]
[1777865626117,60.51,80074.95,0.8,-0.00197,1e-05,0.11244]
[1777865631153,60.51,80078.99,0.8,-0.00194,1e-05,0.11124]
[1777865636187,60.51,80079.56,0.8,-0.00194,1e-05,0.11108]
[1777865641224,60.51,80078.48,0.8,-0.00195,1e-05,0.11139]
[1777865646258,60.51,80076.63,0.8,-0.00196,1e-05,0.11194]
[1777865648033,60.51,80077.53,0.8,-0.00195,1e-05,0.11167]
[1777865648272,60.51,80078.25,0.8,-0.00195,1e-05,0.11146]
[1777865649382,60.51,80078.25,0.8,-0.00195,1e-05,0.11146]
[1777865649484,60.51,80078.29,0.8,-0.00195,1e-05,0.11145]
[1777865653307,60.51,80083.31,0.8,-0.00192,1e-05,0.10998]
[1777865658348,60.51,80083.3,0.8,-0.00192,1e-05,0.10999]
[1777865658941,60.51,80083.3,0.8,-0.00192,1e-05,0.10999]
[1777865659356,60.51,80083.28,0.8,-0.00192,1e-05,0.10999]
[1777865659985,60.51,80083.28,0.8,-0.00192,1e-05,0.10999]
[1777865660362,60.51,80083.66,0.8,-0.00192,1e-05,0.10988]
[1777865665397,60.51,80085.33,0.8,-0.00191,1e-05,0.1094]
[1777865669426,60.51,80075.72,0.8,-0.00196,1e-05,0.11221]
[1777865672447,60.51,80073.44,0.8,-0.00194,1e-05,0.11093]
[1777865677482,60.51,80062.21,0.8,-0.00201,1e-05,0.11426]
[1777865678488,60.51,80055.38,0.8,-0.00205,1e-05,0.11633]
[1777865679495,60.51,80050.6,0.8,-0.00207,1e-05,0.1178]
[1777865684531,60.51,80048.6,0.8,-0.00209,1e-05,0.11842]
[1777865689571,60.51,80034.63,0.8,-0.00217,1e-05,0.12283]
[1777865694607,60.51,80034.24,0.8,-0.00218,1e-05,0.12295]
[1777865699640,60.51,80038.22,0.8,-0.00215,1e-05,0.12168]
[1777865704672,60.51,80037.02,0.8,-0.00216,1e-05,0.12206]
[1777865706312,60.51,80037.3,0.8,-0.00216,1e-05,0.12198]
[1777865706414,60.51,80037.11,0.8,-0.00216,1e-05,0.12204]
[1777865707448,60.51,80037.11,0.8,-0.00216,1e-05,0.12204]
[1777865707489,60.51,80036.74,0.8,-0.00216,1e-05,0.12215]
[1777865712731,60.51,80038.82,0.8,-0.00215,1e-05,0.12149]
[1777865717766,60.51,80037.69,0.8,-0.00215,1e-05,0.12185]
[1777865722803,60.51,80037.92,0.8,-0.00215,1e-05,0.12178]
[1777865727838,60.51,80036.33,0.8,-0.00216,1e-05,0.12228]
[1777865731865,60.51,80035.22,0.8,-0.00213,1e-05,0.12055]
[1777865735580,60.51,80030.09,0.8,-0.00216,1e-05,0.12218]
[1777865741562,60.51,80026.92,0.8,-0.00218,1e-05,0.12319]
[1777865741619,60.51,80015.89,0.8,-0.00226,1e-05,0.12679]
[1777865745652,60.51,80007.51,0.8,-0.00231,1e-05,0.12958]
[1777865746974,60.51,80002.93,0.8,-0.00234,1e-05,0.13113]
[1777865750605,60.51,79991.75,0.8,-0.00242,1e-05,0.13499]
[1777865755722,60.51,79987.95,0.8,-0.00244,1e-05,0.13632]
[1777865761074,60.51,79985.12,0.8,-0.00246,1e-05,0.13732]
[1777865766108,60.51,79984.43,0.8,-0.00247,1e-05,0.13756]
[1777865767117,60.51,79992.35,0.8,-0.00241,1e-05,0.13478]
[1777865772151,60.51,79996.59,0.8,-0.00238,1e-05,0.13331]
[1777865774164,60.51,79991.4,0.8,-0.00242,1e-05,0.13511]
[1777865779200,60.51,79984.72,0.8,-0.00247,1e-05,0.13746]
[1777865781216,60.51,79995.02,0.8,-0.0024,1e-05,0.13385]
[1777865788263,60.51,79994.04,0.8,-0.0024,1e-05,0.13419]
[1777865791284,60.51,79993.88,0.8,-0.00236,1e-05,0.13199]
[1777865796319,60.51,79991.31,0.8,-0.00238,1e-05,0.13287]
[1777865801353,60.51,79989.66,0.8,-0.00239,1e-05,0.13344]
[1777865804376,60.51,79998.85,0.8,-0.00233,1e-05,0.1303]
[1777865806391,60.51,80003.41,0.8,-0.0023,1e-05,0.12876]
[1777865811426,60.51,80001.65,0.8,-0.00231,1e-05,0.12935]
[1777865816461,60.51,79999.94,0.8,-0.00232,1e-05,0.12993]
[1777865822503,60.51,79999.21,0.8,-0.00233,1e-05,0.13017]
[1777865824653,60.51,80001.42,0.8,-0.00231,1e-05,0.12943]
[1777865824685,60.51,80001.52,0.8,-0.00231,1e-05,0.12939]
[1777865830561,60.51,80001.23,0.8,-0.00231,1e-05,0.12949]
[1777865835599,60.51,80009.73,0.8,-0.00226,1e-05,0.12665]
[1777865836604,60.51,80011.92,0.8,-0.00224,1e-05,0.12593]
[1777865842645,60.51,80009.79,0.8,-0.00226,1e-05,0.12663]
[1777865843653,60.51,80012.68,0.8,-0.00224,1e-05,0.12568]
[1777865845667,60.51,80015.49,0.8,-0.00222,1e-05,0.12476]
[1777865849695,60.51,80012.42,0.8,-0.00224,1e-05,0.12577]
[1777865851709,60.51,80011.05,0.8,-0.00221,1e-05,0.12406]
[1777865853723,60.51,80006.78,0.8,-0.00224,1e-05,0.12546]
[1777865858758,60.51,80010.32,0.8,-0.00222,1e-05,0.1243]
[1777865859765,60.51,80014.17,0.8,-0.00219,1e-05,0.12305]
[1777865864800,60.51,80012.57,0.8,-0.0022,1e-05,0.12357]
[1777865869836,60.51,80012.21,0.8,-0.0022,1e-05,0.12369]
[1777865873023,60.51,80011.2,0.8,-0.00221,1e-05,0.12401]
[1777865873032,60.51,80012.15,0.8,-0.0022,1e-05,0.12371]
[1777865874456,60.51,80012.15,0.8,-0.0022,1e-05,0.12371]
[1777865874531,60.51,80011.63,0.8,-0.00221,1e-05,0.12387]
[1777865875882,60.51,80011.63,0.8,-0.00221,1e-05,0.12387]
[1777865875969,60.51,80008.73,0.8,-0.00223,1e-05,0.12482]
[1777865881921,60.51,80006.63,0.8,-0.00224,1e-05,0.12551]
[1777865886959,60.51,80003.06,0.8,-0.00226,1e-05,0.12668]
[1777865887963,60.51,79997.49,0.8,-0.0023,1e-05,0.12854]
[1777865892999,60.51,79997.22,0.8,-0.0023,1e-05,0.12863]
[1777865896713,60.51,80005.6,0.8,-0.00225,1e-05,0.12585]
[1777865902062,60.51,80003.47,0.8,-0.00226,1e-05,0.12655]
[1777865905083,60.51,79998.72,0.8,-0.00229,1e-05,0.12813]
[1777865910118,60.51,79992.16,0.8,-0.00234,1e-05,0.13034]
[1777865911125,60.51,79992.24,0.8,-0.0023,1e-05,0.12809]
[1777865915153,60.51,79984.32,0.8,-0.00235,1e-05,0.13077]
[1777865920188,60.51,79983.07,0.8,-0.00236,1e-05,0.1312]
[1777865925222,60.51,79980.7,0.8,-0.00237,1e-05,0.13201]
[1777865928244,60.51,79985.43,0.8,-0.00234,1e-05,0.13039]
[1777865933279,60.51,79985.57,0.8,-0.00234,1e-05,0.13035]
[1777865938314,60.51,79986.72,0.8,-0.00233,1e-05,0.12996]
[1777865943352,60.51,79986.72,0.8,-0.00233,1e-05,0.12996]
[1777865944356,60.51,79991.68,0.8,-0.0023,1e-05,0.12828]
[1777865945365,60.51,79986.67,0.8,-0.00233,1e-05,0.12997]
[1777865950400,60.51,79984.22,0.8,-0.00235,1e-05,0.13081]
[1777865955435,60.51,79983.53,0.8,-0.00235,1e-05,0.13104]
[1777865960469,60.51,79983.52,0.8,-0.00235,1e-05,0.13105]
[1777865961477,60.51,79978.47,0.8,-0.00239,1e-05,0.13278]
[1777865964561,60.51,79985.16,0.8,-0.00234,1e-05,0.13049]
[1777865967576,60.51,79993.06,0.8,-0.00229,1e-05,0.12782]
[1777865971601,60.51,79995.57,0.8,-0.00224,1e-05,0.1248]
[1777865973616,60.51,79999.99,0.8,-0.00221,1e-05,0.12336]
[1777865978651,60.51,79999.64,0.8,-0.00221,1e-05,0.12347]
[1777865983685,60.51,80002.53,0.8,-0.00219,1e-05,0.12254]
[1777865988722,60.51,80002.13,0.8,-0.00219,1e-05,0.12267]
[1777865992751,60.51,79996.77,0.8,-0.00223,1e-05,0.12441]
[1777865997787,60.51,79994.04,0.8,-0.00225,1e-05,0.1253]
[1777865999800,60.51,79987.68,0.8,-0.00229,1e-05,0.12741]
[1777866004835,60.51,79990.41,0.8,-0.00227,1e-05,0.1265]
[1777866009872,60.51,79986.96,0.8,-0.00229,1e-05,0.12765]
[1777866014906,60.51,79987.55,0.8,-0.00229,1e-05,0.12746]
[1777866020948,60.51,79983.74,0.8,-0.00231,1e-05,0.12874]
[1777866025983,60.51,79983.75,0.8,-0.00231,1e-05,0.12873]
[1777866031019,60.51,79983.4,0.8,-0.00228,1e-05,0.12664]
[1777866036052,60.51,79980.96,0.8,-0.00229,1e-05,0.12745]
[1777866042095,60.51,79981.08,0.8,-0.00229,1e-05,0.12741]
[1777866047775,60.51,79978.2,0.8,-0.00231,1e-05,0.12838]
[1777866053172,60.51,79977.55,0.8,-0.00232,1e-05,0.1286]
[1777866058207,60.51,79976.68,0.8,-0.00232,1e-05,0.12889]
[1777866063242,60.51,79975.84,0.8,-0.00233,1e-05,0.12917]
[1777866067915,60.51,79971.2,0.8,-0.00236,1e-05,0.13075]
[1777866073314,60.51,79972.46,0.8,-0.00235,1e-05,0.13032]
[1777866077985,60.51,79963.3,0.8,-0.00241,1e-05,0.13348]
[1777866080363,60.51,79957.39,0.8,-0.00246,1e-05,0.13556]
[1777866084390,60.51,79945.61,0.8,-0.00254,1e-05,0.13978]
[1777866085397,60.51,79940.43,0.8,-0.00258,1e-05,0.14167]
[1777866086405,60.51,79930.75,0.8,-0.00265,1e-05,0.14526]
[1777866089425,60.51,79926.09,0.8,-0.00269,1e-05,0.14702]
[1777866091439,60.51,79925.88,0.8,-0.00265,1e-05,0.14464]
[1777866092446,60.51,79930.73,0.8,-0.00261,1e-05,0.14283]
[1777866096475,60.51,79925.83,0.8,-0.00265,1e-05,0.14466]
[1777866097483,60.51,79930.61,0.8,-0.00261,1e-05,0.14288]
[1777866098490,60.51,79914.76,0.8,-0.00273,1e-05,0.14886]
[1777866099504,60.51,79908.01,0.8,-0.00278,1e-05,0.15147]
[1777866100503,60.51,79902.34,0.8,-0.00283,1e-05,0.1537]
[1777866105546,60.51,79915.99,0.8,-0.00272,1e-05,0.14839]
[1777866107556,60.51,79920.95,0.8,-0.00268,1e-05,0.1465]
[1777866110574,60.51,79915.05,0.8,-0.00273,1e-05,0.14875]
[1777866111585,60.51,79906.87,0.8,-0.00279,1e-05,0.15192]
[1777866116617,60.51,79904.9,0.8,-0.00281,1e-05,0.15269]
[1777866121651,60.51,79907.64,0.8,-0.00279,1e-05,0.15162]
[1777866123666,60.51,79913.63,0.8,-0.00274,1e-05,0.14929]
[1777866127692,60.51,79909.16,0.8,-0.00278,1e-05,0.15102]
[1777866132728,60.51,79909.0,0.8,-0.00278,1e-05,0.15109]
[1777866137763,60.51,79906.07,0.8,-0.0028,1e-05,0.15223]
[1777866142798,60.51,79907.6,0.8,-0.00279,1e-05,0.15163]
[1777866145823,60.51,79914.4,0.8,-0.00273,1e-05,0.149]
[1777866150860,60.51,79916.65,0.8,-0.00272,1e-05,0.14813]
[1777866151871,60.51,79916.65,0.8,-0.00267,1e-05,0.14565]
[1777866156902,60.51,79913.89,0.8,-0.00269,1e-05,0.1467]
[1777866161935,60.51,79914.04,0.8,-0.00269,1e-05,0.14664]
[1777866166978,60.51,79925.29,0.8,-0.00261,1e-05,0.14242]
[1777866167980,60.51,79919.66,0.8,-0.00265,1e-05,0.14452]
[1777866173019,60.51,79919.31,0.8,-0.00265,1e-05,0.14465]
[1777866175032,60.51,79913.69,0.8,-0.00269,1e-05,0.14677]
[1777866178054,60.51,79918.21,0.8,-0.00266,1e-05,0.14506]
[1777866182082,60.51,79924.41,0.8,-0.00261,1e-05,0.14275]
[1777866183089,60.51,79928.93,0.8,-0.00258,1e-05,0.14108]
[1777866188125,60.51,79932.46,0.8,-0.00255,1e-05,0.13979]
[1777866190138,60.51,79936.84,0.8,-0.00252,1e-05,0.1382]
[1777866195173,60.51,79939.55,0.8,-0.0025,1e-05,0.13722]
[1777866202223,60.51,79941.64,0.8,-0.00249,1e-05,0.13648]
[1777866206101,60.51,79941.57,0.8,-0.00249,1e-05,0.1365]
[1777866206181,60.51,79941.66,0.8,-0.00249,1e-05,0.13647]
[1777866211289,60.51,79942.19,0.8,-0.00244,1e-05,0.13394]
[1777866216335,60.51,79941.51,0.8,-0.00244,1e-05,0.13418]
[1777866218969,60.51,79958.26,0.8,-0.00233,1e-05,0.1284]
[1777866219709,60.51,79958.26,0.8,-0.00233,1e-05,0.1284]
[1777866219799,60.51,79958.26,0.8,-0.00233,1e-05,0.1284]
[1777866225395,60.51,79961.34,0.8,-0.00231,1e-05,0.12736]
[1777866230429,60.51,79963.01,0.8,-0.0023,1e-05,0.1268]
[1777866235464,60.51,79964.26,0.8,-0.00229,1e-05,0.12638]
[1777866240499,60.51,79965.43,0.8,-0.00228,1e-05,0.12599]
[1777866245533,60.51,79970.4,0.8,-0.00225,1e-05,0.12434]
[1777866250569,60.51,79974.2,0.8,-0.00222,1e-05,0.1231]
[1777866255604,60.51,79974.21,0.8,-0.00222,1e-05,0.1231]
[1777866257618,60.51,79981.33,0.8,-0.00218,1e-05,0.12079]
[1777866259253,60.51,79986.15,0.8,-0.00214,1e-05,0.11925]
[1777866262653,60.51,79991.3,0.8,-0.00211,1e-05,0.11763]
[1777866266681,60.51,79986.02,0.8,-0.00215,1e-05,0.11929]
[1777866268696,60.51,79975.65,0.8,-0.00221,1e-05,0.12263]
[1777866271716,60.51,79973.4,0.8,-0.00219,1e-05,0.12119]
[1777866277758,60.51,79971.68,0.8,-0.0022,1e-05,0.12175]
[1777866282793,60.51,79970.96,0.8,-0.0022,1e-05,0.12198]
[1777866287828,60.51,79969.42,0.8,-0.00221,1e-05,0.12248]
[1777866292862,60.51,79972.61,0.8,-0.00219,1e-05,0.12145]
[1777866297898,60.51,79974.76,0.8,-0.00218,1e-05,0.12075]
[1777866302932,60.51,79982.67,0.8,-0.00213,1e-05,0.11823]
[1777866303940,60.51,79987.61,0.8,-0.0021,1e-05,0.11668]
[1777866307968,60.51,79981.07,0.8,-0.00214,1e-05,0.11874]
[1777866311996,60.51,79988.01,0.8,-0.0021,1e-05,0.11656]
[1777866317031,60.51,79987.86,0.8,-0.0021,1e-05,0.11661]
[1777866320057,60.51,79981.1,0.8,-0.00214,1e-05,0.11873]
[1777866325091,60.51,79978.32,0.8,-0.00216,1e-05,0.11961]
[1777866326098,60.51,79970.4,0.8,-0.00221,1e-05,0.12216]
[1777866329118,60.51,79963.01,0.8,-0.00226,1e-05,0.12458]
[1777866331133,60.51,79961.27,0.8,-0.00223,1e-05,0.12296]
[1777866333147,60.51,79956.83,0.8,-0.00226,1e-05,0.12442]
[1777866337176,60.51,79952.2,0.8,-0.00229,1e-05,0.12596]
[1777866338195,60.51,79945.14,0.8,-0.00234,1e-05,0.12834]
[1777866342214,60.51,79951.31,0.8,-0.0023,1e-05,0.12625]
[1777866343223,60.51,79955.69,0.8,-0.00227,1e-05,0.12479]
[1777866348256,60.51,79957.11,0.8,-0.00226,1e-05,0.12432]
[1777866352283,60.51,79962.21,0.8,-0.00222,1e-05,0.12265]
[1777866354297,60.51,79966.84,0.8,-0.00219,1e-05,0.12115]
[1777866359334,60.51,79960.67,0.8,-0.00223,1e-05,0.12315]
[1777866363360,60.51,79965.79,0.8,-0.0022,1e-05,0.12149]
[1777866368395,60.51,79969.41,0.8,-0.00218,1e-05,0.12032]
[1777866370030,60.51,79975.65,0.8,-0.00214,1e-05,0.11833]
[1777866375444,60.51,79980.42,0.8,-0.00211,1e-05,0.11683]
[1777866380480,60.51,79981.31,0.8,-0.0021,1e-05,0.11655]
[1777866385515,60.51,79982.1,0.8,-0.0021,1e-05,0.1163]
[1777866390170,60.51,79986.94,0.8,-0.00207,1e-05,0.11481]
[1777866391555,60.51,79986.62,0.8,-0.00203,1e-05,0.11284]
[1777866396591,60.51,80007.84,0.8,-0.00191,1e-05,0.10655]
[1777866400240,60.51,80003.04,0.8,-0.00193,1e-05,0.10794]
[1777866405654,60.51,80012.57,0.8,-0.00188,1e-05,0.10519]
[1777866406661,60.51,80022.4,0.8,-0.00182,1e-05,0.10241]
[1777866410310,60.51,80027.24,0.8,-0.0018,1e-05,0.10107]
[1777866412710,60.51,80033.6,0.8,-0.00176,1e-05,0.09933]
[1777866413716,60.51,80040.26,0.8,-0.00173,1e-05,0.09754]
[1777866414723,60.51,80045.8,0.8,-0.0017,1e-05,0.09607]
[1777866416740,60.51,80055.24,0.8,-0.00165,1e-05,0.09361]
[1777866417749,60.51,80069.67,0.8,-0.00158,0.0,0.08996]
[1777866420380,60.51,80060.41,0.8,-0.00163,0.0,0.09228]
[1777866424792,60.51,80068.39,0.8,-0.00159,0.0,0.09027]
[1777866430450,60.51,80071.44,0.8,-0.00157,0.0,0.08952]
[1777866435871,60.51,80072.98,0.8,-0.00157,0.0,0.08914]
[1777866437884,60.51,80081.35,0.8,-0.00153,0.0,0.08709]
[1777866438894,60.51,80075.4,0.8,-0.00155,0.0,0.08854]
[1777866440905,60.51,80081.62,0.8,-0.00152,0.0,0.08703]
[1777866443926,60.51,80086.4,0.8,-0.0015,0.0,0.08588]
[1777866447955,60.51,80080.99,0.8,-0.00153,0.0,0.08718]
[1777866450975,60.51,80076.1,0.8,-0.00155,0.0,0.08837]
[1777866451982,60.51,80076.75,0.8,-0.00152,0.0,0.08653]
[1777866455008,60.51,80083.96,0.8,-0.00149,0.0,0.08481]
[1777866456011,60.51,80096.44,0.8,-0.00143,0.0,0.0819]
[1777866459032,60.51,80114.73,0.8,-0.00135,0.0,0.0778]
[1777866464070,60.51,80110.53,0.8,-0.00137,0.0,0.07873]
[1777866466081,60.51,80102.36,0.8,-0.0014,0.0,0.08056]
[1777866471116,60.51,80102.27,0.8,-0.0014,0.0,0.08058]
[1777866473131,60.51,80097.14,0.8,-0.00143,0.0,0.08174]
[1777866478165,60.51,80097.55,0.8,-0.00142,0.0,0.08165]
[1777866483202,60.51,80096.6,0.8,-0.00143,0.0,0.08187]
[1777866486222,60.51,80111.89,0.8,-0.00136,0.0,0.07843]
[1777866487227,60.51,80118.81,0.8,-0.00133,0.0,0.07692]
[1777866490253,60.51,80114.49,0.8,-0.00135,0.0,0.07786]
[1777866495285,60.51,80115.89,0.8,-0.00135,0.0,0.07755]
[1777866501332,60.51,80119.44,0.8,-0.00133,0.0,0.07678]
[1777866506362,60.51,80114.81,0.8,-0.00135,0.0,0.07779]
[1777866508376,60.51,80108.11,0.8,-0.00138,0.0,0.07927]
[1777866511403,60.51,80108.78,0.8,-0.00135,0.0,0.07757]
[1777866512404,60.51,80114.07,0.8,-0.00133,0.0,0.07642]
[1777866514442,60.51,80119.16,0.8,-0.00131,0.0,0.07533]
[1777866515429,60.51,80129.17,0.8,-0.00127,0.0,0.07322]
[1777866516437,60.51,80134.96,0.8,-0.00124,0.0,0.07203]
[1777866521476,60.51,80132.36,0.8,-0.00125,0.0,0.07256]
[1777866526507,60.51,80132.75,0.8,-0.00125,0.0,0.07248]
[1777866531542,60.51,80129.08,0.8,-0.00127,0.0,0.07324]
[1777866536578,60.51,80130.44,0.8,-0.00126,0.0,0.07296]
[1777866538596,60.51,80160.47,0.8,-0.00115,0.0,0.06697]
[1777866539602,60.51,80185.92,0.8,-0.00106,0.0,0.06225]
[1777866544636,60.51,80193.47,0.8,-0.00104,0.0,0.0609]
[1777866549675,60.51,80194.03,0.8,-0.00103,0.0,0.0608]
[1777866554709,60.51,80199.42,0.8,-0.00102,0.0,0.05986]
[1777866557735,60.51,80204.71,0.8,-0.001,0.0,0.05895]
[1777866562768,60.51,80207.26,0.8,-0.00099,0.0,0.05852]
[1777866567803,60.51,80210.73,0.8,-0.00098,0.0,0.05793]
[1777866571444,60.51,80211.19,0.8,-0.00096,0.0,0.05664]
[1777866576869,60.51,80210.99,0.8,-0.00096,0.0,0.05668]
[1777866577875,60.51,80218.93,0.8,-0.00093,0.0,0.05538]
[1777866582909,60.51,80218.02,0.8,-0.00094,0.0,0.05553]
[1777866583917,60.51,80213.5,0.8,-0.00095,0.0,0.05626]
[1777866588952,60.51,80208.69,0.8,-0.00097,0.0,0.05706]
[1777866593986,60.51,80206.89,0.8,-0.00097,0.0,0.05736]
[1777866599023,60.51,80209.36,0.8,-0.00096,0.0,0.05695]
[1777866602045,60.51,80200.89,0.8,-0.00099,0.0,0.05837]
[1777866603059,60.51,80191.65,0.8,-0.00102,0.0,0.05996]
[1777866605070,60.51,80197.41,0.8,-0.001,0.0,0.05897]
[1777866609989,60.51,80196.9,0.8,-0.001,0.0,0.05905]
[1777866610108,60.51,80185.39,0.8,-0.00104,0.0,0.06106]
[1777866614136,60.51,80179.11,0.8,-0.00106,0.0,0.06218]
[1777866619173,60.51,80179.25,0.8,-0.00106,0.0,0.06215]
[1777866622811,60.51,80177.77,0.8,-0.00107,0.0,0.06242]
[1777866623582,60.51,80177.77,0.8,-0.00107,0.0,0.06242]
[1777866623200,60.51,80177.72,0.8,-0.00107,0.0,0.06243]
[1777866624461,60.51,80177.72,0.8,-0.00107,0.0,0.06243]
[1777866630249,60.51,80176.62,0.8,-0.00107,0.0,0.06263]
[1777866631256,60.51,80176.16,0.8,-0.00105,0.0,0.06142]
[1777866633121,60.51,80176.27,0.8,-0.00105,0.0,0.0614]
[1777866633270,60.51,80176.16,0.8,-0.00105,0.0,0.06142]
[1777866635284,60.51,80184.91,0.8,-0.00102,0.0,0.05988]
[1777866638305,60.51,80190.71,0.8,-0.001,0.0,0.05887]
[1777866642333,60.51,80196.09,0.8,-0.00098,0.0,0.05796]
[1777866643340,60.51,80204.39,0.8,-0.00096,0.0,0.05657]
[1777866648381,60.51,80208.64,0.8,-0.00095,0.0,0.05587]
[1777866652404,60.51,80202.23,0.8,-0.00097,0.0,0.05693]
[1777866658445,60.51,80199.32,0.8,-0.00097,0.0,0.05741]
[1777866663481,60.51,80199.85,0.8,-0.00097,0.0,0.05732]
[1777866668519,60.51,80199.49,0.8,-0.00097,0.0,0.05738]
[1777866673553,60.51,80198.42,0.8,-0.00098,0.0,0.05756]
[1777866678588,60.51,80199.26,0.8,-0.00097,0.0,0.05742]
[1777866681614,60.51,80206.7,0.8,-0.00095,0.0,0.05619]
[1777866682616,60.51,80212.65,0.8,-0.00093,0.0,0.05522]
[1777866685639,60.51,80217.9,0.8,-0.00092,0.0,0.05437]
[1777866687651,60.51,80224.32,0.8,-0.0009,0.0,0.05336]
[1777866689447,60.51,80224.08,0.8,-0.0009,0.0,0.05339]
[1777866689666,60.51,80227.37,0.8,-0.00089,0.0,0.05288]
[1777866690674,60.51,80243.06,0.8,-0.00085,0.0,0.05049]
[1777866695708,60.51,80230.7,0.8,-0.00086,0.0,0.05124]
[1777866697721,60.51,80225.94,0.8,-0.00088,0.0,0.05197]
[1777866700430,60.51,80223.03,0.8,-0.00088,0.0,0.05242]
[1777866700742,60.51,80213.45,0.8,-0.00091,0.0,0.05392]
[1777866705776,60.51,80213.07,0.8,-0.00091,0.0,0.05398]
[1777866707791,60.51,80204.16,0.8,-0.00094,0.0,0.05541]
[1777866708799,60.51,80197.32,0.8,-0.00096,0.0,0.05654]
[1777866710816,60.51,80191.58,0.8,-0.00098,0.0,0.05749]
[1777866712432,60.51,80179.13,0.8,-0.00102,0.0,0.05962]
[1777866713836,60.51,80172.1,0.8,-0.00104,0.0,0.06086]
[1777866718870,60.51,80165.82,0.8,-0.00106,0.0,0.06198]
[1777866723905,60.51,80165.54,0.8,-0.00106,0.0,0.06203]
[1777866728940,60.51,80165.76,0.8,-0.00106,0.0,0.06199]
[1777866733977,60.51,80161.62,0.8,-0.00108,0.0,0.06274]
[1777866739010,60.51,80161.93,0.8,-0.00108,0.0,0.06268]
[1777866742648,60.51,80155.89,0.8,-0.0011,0.0,0.06379]
[1777866748075,60.51,80152.43,0.8,-0.00111,0.0,0.06443]
[1777866751096,60.51,80153.92,0.8,-0.00108,0.0,0.06282]
[1777866755124,60.51,80145.33,0.8,-0.00111,0.0,0.06441]
[1777866759152,60.51,80138.56,0.8,-0.00113,0.0,0.06568]
[1777866762789,60.51,80154.72,0.8,-0.00108,0.0,0.06268]
[1777866764188,60.51,80161.16,0.8,-0.00106,0.0,0.06151]
[1777866769221,60.51,80162.16,0.8,-0.00105,0.0,0.06134]
[1777866774258,60.51,80201.92,0.8,-0.00093,0.0,0.05459]
[1777866778286,60.51,80207.08,0.8,-0.00091,0.0,0.05377]
[1777866779293,60.51,80214.21,0.8,-0.00089,0.0,0.05265]
[1777866784328,60.51,80212.04,0.8,-0.0009,0.0,0.05299]
[1777866787349,60.51,80207.2,0.8,-0.00091,0.0,0.05375]
[1777866792384,60.51,80205.61,0.8,-0.00092,0.0,0.054]
[1777866797419,60.51,80205.83,0.8,-0.00092,0.0,0.05397]
[1777866799433,60.51,80201.08,0.8,-0.00093,0.0,0.05473]
[1777866801447,60.51,80192.66,0.8,-0.00095,0.0,0.0561]
[1777866803461,60.51,80185.71,0.8,-0.00098,0.0,0.05726]
[1777866808496,60.51,80180.31,0.8,-0.00099,0.0,0.05817]
[1777866811518,60.51,80178.01,0.8,-0.00098,0.0,0.05733]
[1777866816552,60.51,80175.43,0.8,-0.00099,0.0,0.05776]
[1777866821590,60.51,80175.46,0.8,-0.00099,0.0,0.05776]
[1777866826624,60.51,80174.13,0.8,-0.00099,0.0,0.05798]
[1777866827630,60.51,80168.61,0.8,-0.00101,0.0,0.05893]
[1777866831659,60.51,80163.3,0.8,-0.00103,0.0,0.05985]
[1777866832667,60.51,80155.19,0.8,-0.00105,0.0,0.06129]
[1777866838707,60.51,80156.33,0.8,-0.00105,0.0,0.06108]
[1777866840722,60.51,80150.17,0.8,-0.00107,0.0,0.06219]
[1777866845756,60.51,80149.05,0.8,-0.00108,0.0,0.06239]
[1777866850792,60.51,80153.31,0.8,-0.00106,0.0,0.06162]
[1777866855827,60.51,80149.26,0.8,-0.00107,0.0,0.06236]
[1777866860861,60.51,80146.13,0.8,-0.00109,0.0,0.06293]
[1777866865897,60.51,80143.61,0.8,-0.00109,0.0,0.06339]
[1777866870932,60.51,80143.81,0.8,-0.00109,0.0,0.06335]
[1777866871939,60.51,80143.73,0.8,-0.00107,0.0,0.06204]
[1777866876975,60.51,80148.43,0.8,-0.00105,0.0,0.0612]
[1777866882013,60.51,80147.84,0.8,-0.00106,0.0,0.0613]
[1777866883648,60.51,80166.06,0.8,-0.001,0.0,0.05811]
[1777866889063,60.51,80172.94,0.8,-0.00098,0.0,0.05695]
[1777866894098,60.51,80170.47,0.8,-0.00098,0.0,0.05737]
[1777866896347,60.51,80172.23,0.8,-0.00098,0.0,0.05707]
[1777866896446,60.51,80173.29,0.8,-0.00097,0.0,0.05689]
[1777866902210,60.51,80171.46,0.8,-0.00098,0.0,0.0572]
[1777866903326,60.51,80171.46,0.8,-0.00098,0.0,0.0572]
[1777866903881,60.51,80171.46,0.8,-0.00098,0.0,0.0572]
[1777866903882,60.51,80183.26,0.8,-0.00094,0.0,0.05524]
[1777866905932,60.51,80183.26,0.8,-0.00094,0.0,0.05524]
[1777866906238,60.51,80178.85,0.8,-0.00096,0.0,0.05597]
[1777866911274,60.51,80178.41,0.8,-0.00096,0.0,0.05604]
[1777866915301,60.51,80183.52,0.8,-0.00094,0.0,0.0552]
[1777866918325,60.51,80188.86,0.8,-0.00093,0.0,0.05434]
[1777866920336,60.51,80182.42,0.8,-0.00095,0.0,0.05538]
[1777866926378,60.51,80181.26,0.8,-0.00095,0.0,0.05557]
[1777866931414,60.51,80182.03,0.8,-0.00093,0.0,0.05425]
[1777866936448,60.51,80180.22,0.8,-0.00093,0.0,0.05454]
[1777866941483,60.51,80180.63,0.8,-0.00093,0.0,0.05448]
[1777866943497,60.51,80186.97,0.8,-0.00091,0.0,0.05346]
[1777866948532,60.51,80186.37,0.8,-0.00091,0.0,0.05356]
[1777866953580,60.51,80188.25,0.8,-0.00091,0.0,0.05326]
[1777866954575,60.51,80209.19,0.8,-0.00085,0.0,0.05004]
[1777866955581,60.51,80216.57,0.8,-0.00083,0.0,0.04894]
[1777866960616,60.51,80213.87,0.8,-0.00084,0.0,0.04934]
[1777866965651,60.51,80216.11,0.8,-0.00083,0.0,0.04901]
[1777866967667,60.51,80221.31,0.8,-0.00082,0.0,0.04825]
[1777866968089,60.51,80221.31,0.8,-0.00082,0.0,0.04825]
[1777866968673,60.51,80217.87,0.8,-0.00082,0.0,0.04875]
[1777866971693,60.51,80227.39,0.8,-0.0008,0.0,0.04738]
[1777866976727,60.51,80225.6,0.8,-0.0008,0.0,0.04764]
[1777866981762,60.51,80225.71,0.8,-0.0008,0.0,0.04762]
[1777866986798,60.51,80226.3,0.8,-0.0008,0.0,0.04754]
[1777866991833,60.51,80226.89,0.8,-0.00078,0.0,0.0464]
[1777866994856,60.51,80235.11,0.8,-0.00076,0.0,0.04526]
[1777866997819,60.51,80237.96,0.8,-0.00076,0.0,0.04487]
[1777866997879,60.51,80248.32,0.8,-0.00073,0.0,0.04348]
[1777866998886,60.51,80255.18,0.8,-0.00071,0.0,0.04259]
[1777867003923,60.51,80249.67,0.8,-0.00073,0.0,0.04331]
[1777867006946,60.51,80256.68,0.8,-0.00071,0.0,0.04239]
[1777867011982,60.51,80262.13,0.8,-0.0007,0.0,0.0417]
[1777867017022,60.51,80260.96,0.8,-0.0007,0.0,0.04184]
[1777867022053,60.51,80261.84,0.8,-0.0007,0.0,0.04173]
[1777867027089,60.51,80261.63,0.8,-0.0007,0.0,0.04176]
[1777867031115,60.51,80254.49,0.8,-0.00072,0.0,0.04268]
[1777867033129,60.51,80246.85,0.8,-0.00073,0.0,0.04368]
[1777867038164,60.51,80243.34,0.8,-0.00074,0.0,0.04415]
[1777867043200,60.51,80241.15,0.8,-0.00075,0.0,0.04444]
[1777867048234,60.51,80242.26,0.8,-0.00074,0.0,0.04429]
[1777867051258,60.51,80240.67,0.8,-0.00073,0.0,0.0435]
[1777867056290,60.51,80239.11,0.8,-0.00074,0.0,0.04371]
[1777867060323,60.51,80226.39,0.8,-0.00077,0.0,0.04543]
[1777867065358,60.51,80226.73,0.8,-0.00077,0.0,0.04538]
[1777867068380,60.51,80216.88,0.8,-0.00079,0.0,0.04675]
[1777867073414,60.51,80214.63,0.8,-0.0008,0.0,0.04707]
[1777867078448,60.51,80211.02,0.8,-0.00081,0.0,0.04759]
[1777867082477,60.51,80217.92,0.8,-0.00079,0.0,0.04661]
[1777867083483,60.51,80226.69,0.8,-0.00077,0.0,0.04539]
[1777867086506,60.51,80235.36,0.8,-0.00074,0.0,0.04421]
[1777867091541,60.51,80236.61,0.8,-0.00074,0.0,0.04404]
[1777867096576,60.51,80235.19,0.8,-0.00075,0.0,0.04423]
[1777867099597,60.51,80228.73,0.8,-0.00076,0.0,0.04511]
[1777867105210,60.51,80210.15,0.8,-0.00081,0.0,0.04771]
[1777867107653,60.51,80216.95,0.8,-0.00079,0.0,0.04674]
[1777867110676,60.51,80225.59,0.8,-0.00077,0.0,0.04554]
[1777867111681,60.51,80226.4,0.8,-0.00075,0.0,0.0444]
[1777867116717,60.51,80228.94,0.8,-0.00074,0.0,0.04406]
[1777867121752,60.51,80232.07,0.8,-0.00074,0.0,0.04364]
[1777867126787,60.51,80231.26,0.8,-0.00074,0.0,0.04375]
[1777867131823,60.51,80229.41,0.8,-0.00074,0.0,0.044]
[1777867136857,60.51,80231.77,0.8,-0.00074,0.0,0.04368]
[1777867141894,60.51,80241.72,0.8,-0.00071,0.0,0.04238]
[1777867144915,60.51,80248.33,0.8,-0.0007,0.0,0.04153]
[1777867147935,60.51,80243.56,0.8,-0.00071,0.0,0.04214]
[1777867152972,60.51,80247.47,0.8,-0.0007,0.0,0.04164]
[1777867158006,60.51,80249.97,0.8,-0.00069,0.0,0.04132]
[1777867163046,60.51,80250.76,0.8,-0.00069,0.0,0.04122]
[1777867167072,60.51,80244.98,0.8,-0.00071,0.0,0.04196]
[1777867171099,60.51,80242.43,0.8,-0.0007,0.0,0.04132]
[1777867176136,60.51,80246.28,0.8,-0.00069,0.0,0.04083]
[1777867181170,60.51,80246.97,0.8,-0.00068,0.0,0.04074]
[1777867186206,60.51,80248.65,0.8,-0.00068,0.0,0.04053]
[1777867188220,60.51,80253.22,0.8,-0.00067,0.0,0.03997]
[1777867193256,60.51,80261.14,0.8,-0.00065,0.0,0.039]
[1777867195270,60.51,80265.71,0.8,-0.00064,0.0,0.03846]
[1777867197284,60.51,80274.76,0.8,-0.00062,0.0,0.0374]
[1777867202319,60.51,80275.69,0.8,-0.00062,0.0,0.03729]
[1777867204337,60.51,80281.37,0.8,-0.00061,0.0,0.03664]
[1777867205914,60.51,80286.78,0.8,-0.0006,0.0,0.03603]
[1777867211386,60.51,80294.94,0.8,-0.00058,0.0,0.03512]
[1777867213402,60.51,80299.86,0.8,-0.00057,0.0,0.03459]
[1777867218436,60.51,80298.02,0.8,-0.00058,0.0,0.03479]
[1777867221457,60.51,80303.82,0.8,-0.00057,0.0,0.03416]
[1777867222465,60.51,80316.05,0.8,-0.00054,0.0,0.03288]
[1777867226059,60.51,80303.2,0.8,-0.00057,0.0,0.03423]
[1777867231527,60.51,80301.83,0.8,-0.00056,0.0,0.03356]
[1777867232538,60.51,80290.73,0.8,-0.00058,0.0,0.03474]
[1777867234550,60.51,80279.86,0.8,-0.0006,0.0,0.03594]
[1777867236130,60.51,80286.76,0.8,-0.00058,0.0,0.03518]
[1777867241598,60.51,80288.95,0.8,-0.00058,0.0,0.03494]
[1777867246200,60.51,80283.67,0.8,-0.00059,0.0,0.03552]
[1777867249656,60.51,80288.53,0.8,-0.00058,0.0,0.03498]
[1777867251672,60.51,80299.62,0.8,-0.00056,0.0,0.03379]
[1777867256706,60.51,80301.43,0.8,-0.00056,0.0,0.0336]
[1777867261742,60.51,80304.12,0.8,-0.00055,0.0,0.03332]
[1777867262753,60.51,80310.23,0.8,-0.00054,0.0,0.03268]
[1777867267787,60.51,80320.22,0.8,-0.00052,0.0,0.03167]
[1777867272817,60.51,80317.48,0.8,-0.00053,0.0,0.03195]
[1777867277853,60.51,80317.47,0.8,-0.00053,0.0,0.03195]
[1777867280961,60.51,80318.09,0.8,-0.00053,0.0,0.03189]
[1777867281062,60.51,80326.15,0.8,-0.00051,0.0,0.03109]
[1777867283198,60.51,80326.15,0.8,-0.00051,0.0,0.03109]
[1777867283255,60.51,80329.0,0.8,-0.00051,0.0,0.03081]
[1777867287944,60.51,80329.3,0.8,-0.00051,0.0,0.03078]
[1777867288029,60.51,80329.23,0.8,-0.00051,0.0,0.03078]
[1777867290169,60.51,80329.23,0.8,-0.00051,0.0,0.03078]
[1777867290270,60.51,80329.94,0.8,-0.0005,0.0,0.03072]
[1777867291952,60.51,80331.68,0.8,-0.00049,0.0,0.0298]
[1777867296986,60.51,80333.91,0.8,-0.00049,0.0,0.02959]
[1777867302023,60.51,80337.62,0.8,-0.00048,0.0,0.02924]
[1777867305046,60.51,80353.04,0.8,-0.00045,0.0,0.02784]
[1777867308065,60.51,80348.15,0.8,-0.00046,0.0,0.02828]
[1777867311088,60.51,80339.26,0.8,-0.00048,0.0,0.02909]
[1777867314108,60.51,80353.07,0.8,-0.00045,0.0,0.02784]
[1777867319145,60.51,80353.4,0.8,-0.00045,0.0,0.02781]
[1777867324178,60.51,80357.33,0.8,-0.00045,0.0,0.02746]
[1777867329213,60.51,80355.27,0.8,-0.00045,0.0,0.02764]
[1777867332234,60.51,80360.55,0.8,-0.00044,0.0,0.02718]
[1777867337269,60.51,80356.79,0.8,-0.00045,0.0,0.02751]
[1777867338277,60.51,80361.9,0.8,-0.00044,0.0,0.02706]
[1777867343312,60.51,80359.54,0.8,-0.00044,0.0,0.02727]
[1777867348348,60.51,80363.77,0.8,-0.00044,0.0,0.0269]
[1777867350361,60.51,80373.14,0.8,-0.00042,0.0,0.02611]
[1777867351368,60.51,80376.76,0.8,-0.00041,0.0,0.02515]
[1777867356405,60.51,80376.94,0.8,-0.00041,0.0,0.02514]
[1777867360434,60.51,80382.43,0.8,-0.0004,0.0,0.0247]
[1777867365470,60.51,80382.22,0.8,-0.0004,0.0,0.02471]
[1777867369497,60.51,80394.96,0.8,-0.00038,0.0,0.02371]
[1777867374532,60.51,80394.44,0.8,-0.00038,0.0,0.02375]
[1777867378560,60.51,80386.48,0.8,-0.00039,0.0,0.02437]
[1777867379572,60.51,80379.08,0.8,-0.00041,0.0,0.02496]
[1777867381581,60.51,80371.46,0.8,-0.00042,0.0,0.02559]
[1777867383595,60.51,80366.27,0.8,-0.00042,0.0,0.02602]
[1777867387198,60.51,80348.05,0.8,-0.00045,0.0,0.02758]
[1777867388636,60.51,80336.34,0.8,-0.00047,0.0,0.02864]
[1777867389637,60.51,80328.87,0.8,-0.00048,0.0,0.02933]
[1777867391651,60.51,80317.92,0.8,-0.0005,0.0,0.03037]
[1777867394672,60.51,80312.82,0.8,-0.00051,0.0,0.03086]
[1777867397266,60.51,80307.35,0.8,-0.00052,0.0,0.0314]
[1777867401721,60.51,80299.87,0.8,-0.00053,0.0,0.03215]
[1777867402728,60.51,80305.91,0.8,-0.00052,0.0,0.03155]
[1777867404742,60.51,80299.05,0.8,-0.00053,0.0,0.03224]
[1777867409779,60.51,80294.53,0.8,-0.00054,0.0,0.0327]
[1777867411797,60.51,80295.26,0.8,-0.00053,0.0,0.03183]
[1777867413805,60.51,80308.02,0.8,-0.00051,0.0,0.03057]
[1777867415819,60.51,80330.51,0.8,-0.00047,0.0,0.02845]
[1777867416881,60.51,80330.51,0.8,-0.00047,0.0,0.02845]
[1777867416930,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867417645,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867418479,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867417832,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867418731,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867419413,60.51,80353.76,0.8,-0.00043,0.0,0.0264]
[1777867419515,60.51,80355.3,0.8,-0.00043,0.0,0.02627]
[1777867420412,60.51,80355.3,0.8,-0.00043,0.0,0.02627]
[1777867420430,60.51,80361.35,0.8,-0.00042,0.0,0.02577]
[1777867420857,60.51,80370.36,0.8,-0.00041,0.0,0.02503]
[1777867422868,60.51,80387.5,0.8,-0.00038,0.0,0.02367]
[1777867427487,60.51,80377.75,0.8,-0.0004,0.0,0.02443]
[1777867428910,60.51,80371.86,0.8,-0.00041,0.0,0.02491]
[1777867429916,60.51,80366.79,0.8,-0.00041,0.0,0.02532]
[1777867431931,60.51,80372.42,0.8,-0.0004,0.0,0.02486]
[1777867432938,60.51,80382.66,0.8,-0.00039,0.0,0.02405]
[1777867435961,60.51,80390.07,0.8,-0.00038,0.0,0.02348]
[1777867439991,60.51,80406.89,0.8,-0.00036,0.0,0.02222]
[1777867444020,60.51,80401.09,0.8,-0.00037,0.0,0.02265]
[1777867446416,60.51,80396.9,0.8,-0.00037,0.0,0.02296]
[1777867446461,60.51,80390.08,0.8,-0.00038,0.0,0.02347]
[1777867447782,60.51,80390.08,0.8,-0.00038,0.0,0.02347]
[1777867448047,60.51,80397.42,0.8,-0.00037,0.0,0.02292]
[1777867450061,60.51,80391.86,0.8,-0.00038,0.0,0.02334]
[1777867452436,60.51,80389.75,0.8,-0.00038,0.0,0.0235]
[1777867452537,60.51,80398.95,0.8,-0.00037,0.0,0.02281]
[1777867456105,60.51,80407.8,0.8,-0.00036,0.0,0.02216]
[1777867458118,60.51,80415.26,0.8,-0.00035,0.0,0.02162]
[1777867459126,60.51,80421.88,0.8,-0.00034,0.0,0.02116]
[1777867463156,60.51,80416.22,0.8,-0.00035,0.0,0.02155]
[1777867464160,60.51,80408.91,0.8,-0.00036,0.0,0.02208]
[1777867465169,60.51,80398.56,0.8,-0.00037,0.0,0.02284]
[1777867466174,60.51,80406.24,0.8,-0.00036,0.0,0.02227]
[1777867471210,60.51,80402.48,0.8,-0.00035,0.0,0.02196]
[1777867472217,60.51,80417.41,0.8,-0.00034,0.0,0.02091]
[1777867477252,60.51,80413.2,0.8,-0.00034,0.0,0.0212]
[1777867480273,60.51,80406.67,0.8,-0.00035,0.0,0.02166]
[1777867485312,60.51,80405.29,0.8,-0.00035,0.0,0.02176]
[1777867487322,60.51,80412.47,0.8,-0.00034,0.0,0.02125]
[1777867489336,60.51,80423.25,0.8,-0.00033,0.0,0.02051]
[1777867493365,60.51,80429.71,0.8,-0.00032,0.0,0.02008]
[1777867498399,60.51,80435.9,0.8,-0.00031,0.0,0.01967]
[1777867503435,60.51,80440.19,0.8,-0.00031,0.0,0.01939]
[1777867507475,60.51,80434.14,0.8,-0.00032,0.0,0.01978]
[1777867508476,60.51,80429.56,0.8,-0.00032,0.0,0.02009]
[1777867511341,60.51,80425.51,0.8,-0.00033,0.0,0.02036]
[1777867511495,60.51,80424.83,0.8,-0.00033,0.0,0.0204]
[1777867512502,60.51,80429.68,0.8,-0.00032,0.0,0.02008]
[1777867514518,60.51,80424.9,0.8,-0.00033,0.0,0.0204]
[1777867516530,60.51,80414.23,0.8,-0.00034,0.0,0.02113]
[1777867517536,60.51,80407.82,0.8,-0.00035,0.0,0.02158]
[1777867522573,60.51,80402.35,0.8,-0.00035,0.0,0.02197]
[1777867524587,60.51,80395.4,0.8,-0.00036,0.0,0.02248]
[1777867525593,60.51,80387.54,0.8,-0.00037,0.0,0.02307]
[1777867530628,60.51,80384.6,0.8,-0.00038,0.0,0.02329]
[1777867531635,60.51,80384.61,0.8,-0.00037,0.0,0.02269]
[1777867534658,60.51,80389.58,0.8,-0.00036,0.0,0.02232]
[1777867536812,60.51,80391.12,0.8,-0.00036,0.0,0.02221]
[1777867537612,60.51,80391.12,0.8,-0.00036,0.0,0.02221]
[1777867538263,60.51,80392.36,0.8,-0.00036,0.0,0.02212]
[1777867538268,60.51,80392.2,0.8,-0.00036,0.0,0.02213]
[1777867540530,60.51,80392.2,0.8,-0.00036,0.0,0.02213]
[1777867540536,60.51,80392.3,0.8,-0.00036,0.0,0.02212]
[1777867545734,60.51,80392.26,0.8,-0.00036,0.0,0.02213]
[1777867550770,60.51,80392.27,0.8,-0.00036,0.0,0.02213]
[1777867551777,60.51,80387.44,0.8,-0.00036,0.0,0.02248]
[1777867552783,60.51,80382.24,0.8,-0.00037,0.0,0.02287]
[1777867556813,60.51,80377.81,0.8,-0.00038,0.0,0.0232]
[1777867561847,60.51,80376.99,0.8,-0.00038,0.0,0.02327]
[1777867566875,60.51,80374.9,0.8,-0.00038,0.0,0.02343]
[1777867566894,60.51,80373.35,0.8,-0.00038,0.0,0.02354]
[1777867570910,60.51,80366.61,0.8,-0.00039,0.0,0.02407]
[1777867572925,60.51,80361.27,0.8,-0.0004,0.0,0.02449]
[1777867578548,60.51,80356.68,0.8,-0.00041,0.0,0.02486]
[1777867584002,60.51,80353.28,0.8,-0.00041,0.0,0.02514]
[1777867585963,60.51,80353.14,0.8,-0.00041,0.0,0.02515]
[1777867586015,60.51,80352.94,0.8,-0.00041,0.0,0.02516]
[1777867587430,60.51,80352.94,0.8,-0.00041,0.0,0.02516]
[1777867587494,60.51,80348.81,0.8,-0.00042,0.0,0.0255]
[1777867588618,60.51,80354.61,0.8,-0.00041,0.0,0.02503]
[1777867589818,60.51,80354.61,0.8,-0.00041,0.0,0.02503]
[1777867590044,60.51,80358.83,0.8,-0.0004,0.0,0.02469]
[1777867591243,60.51,80358.83,0.8,-0.0004,0.0,0.02469]
[1777867591344,60.51,80347.65,0.8,-0.00041,0.0,0.02494]
[1777867595079,60.51,80354.38,0.8,-0.0004,0.0,0.0244]
[1777867597257,60.51,80357.32,0.8,-0.0004,0.0,0.02417]
[1777867597358,60.51,80358.37,0.8,-0.00039,0.0,0.02409]
[1777867603135,60.51,80356.65,0.8,-0.0004,0.0,0.02422]
[1777867608170,60.51,80359.84,0.8,-0.00039,0.0,0.02397]
[1777867610461,60.51,80360.22,0.8,-0.00039,0.0,0.02394]
[1777867610561,60.51,80363.69,0.8,-0.00039,0.0,0.02367]
[1777867614034,60.51,80362.84,0.8,-0.00039,0.0,0.02374]
[1777867614212,60.51,80366.26,0.8,-0.00038,0.0,0.02347]
[1777867619248,60.51,80361.44,0.8,-0.00039,0.0,0.02384]
[1777867620254,60.51,80356.52,0.8,-0.0004,0.0,0.02423]
[1777867625289,60.51,80356.29,0.8,-0.0004,0.0,0.02425]
[1777867630325,60.51,80352.2,0.8,-0.0004,0.0,0.02458]
[1777867635359,60.51,80367.17,0.8,-0.00038,0.0,0.0234]
[1777867636366,60.51,80375.45,0.8,-0.00037,0.0,0.02277]
[1777867639388,60.51,80370.03,0.8,-0.00038,0.0,0.02318]
[1777867644423,60.51,80372.13,0.8,-0.00037,0.0,0.02302]
[1777867649457,60.51,80370.87,0.8,-0.00038,0.0,0.02312]
[1777867651471,60.51,80373.29,0.8,-0.00036,0.0,0.02234]
[1777867656505,60.51,80369.85,0.8,-0.00037,0.0,0.02259]
[1777867661544,60.51,80360.47,0.8,-0.00038,0.0,0.0233]
[1777867663555,60.51,80353.04,0.8,-0.00039,0.0,0.02387]
[1777867666576,60.51,80361.63,0.8,-0.00038,0.0,0.02321]
[1777867668589,60.51,80366.11,0.8,-0.00037,0.0,0.02287]
[1777867673625,60.51,80362.32,0.8,-0.00038,0.0,0.02316]
[1777867677653,60.51,80367.7,0.8,-0.00037,0.0,0.02275]
[1777867678660,60.51,80371.91,0.8,-0.00037,0.0,0.02244]
[1777867683702,60.51,80374.54,0.8,-0.00036,0.0,0.02224]
[1777867687731,60.51,80381.19,0.8,-0.00035,0.0,0.02176]
[1777867688457,60.51,80381.19,0.8,-0.00035,0.0,0.02176]
[1777867688736,60.51,80382.12,0.8,-0.00035,0.0,0.02169]
[1777867689813,60.51,80382.12,0.8,-0.00035,0.0,0.02169]
[1777867690751,60.51,80380.86,0.8,-0.00035,0.0,0.02179]
[1777867691757,60.51,80385.62,0.8,-0.00035,0.0,0.02145]
[1777867693774,60.51,80379.9,0.8,-0.00036,0.0,0.02186]
[1777867699814,60.51,80380.59,0.8,-0.00035,0.0,0.02181]
[1777867704849,60.51,80379.12,0.8,-0.00036,0.0,0.02191]
[1777867709881,60.51,80380.02,0.8,-0.00036,0.0,0.02185]
[1777867711901,60.51,80377.23,0.8,-0.00035,0.0,0.02147]
[1777867715926,60.51,80371.89,0.8,-0.00036,0.0,0.02185]
[1777867720961,60.51,80370.82,0.8,-0.00036,0.0,0.02193]
[1777867725996,60.51,80364.51,0.8,-0.00037,0.0,0.02239]
[1777867727678,60.51,80364.51,0.8,-0.00037,0.0,0.02239]
[1777867727747,60.51,80363.37,0.8,-0.00037,0.0,0.02247]
[1777867728468,60.51,80363.37,0.8,-0.00037,0.0,0.02247]
[1777867728568,60.51,80369.58,0.8,-0.00036,0.0,0.02202]
[1777867732041,60.51,80364.12,0.8,-0.00037,0.0,0.02242]
[1777867733051,60.51,80373.05,0.8,-0.00035,0.0,0.02176]
[1777867737075,60.51,80391.46,0.8,-0.00033,0.0,0.02048]
[1777867738083,60.51,80396.46,0.8,-0.00033,0.0,0.02014]
[1777867743120,60.51,80394.79,0.8,-0.00033,0.0,0.02025]
[1777867747149,60.51,80389.55,0.8,-0.00033,0.0,0.02061]
[1777867749744,60.51,80382.25,0.8,-0.00034,0.0,0.02111]
[1777867751176,60.51,80377.93,0.8,-0.00035,0.0,0.02142]
[1777867752183,60.51,80373.56,0.8,-0.00035,0.0,0.02173]
[1777867754107,60.51,80370.03,0.8,-0.00036,0.0,0.02198]
[1777867754197,60.51,80375.93,0.8,-0.00035,0.0,0.02156]
[1777867754993,60.51,80375.93,0.8,-0.00035,0.0,0.02156]
[1777867755208,60.51,80380.52,0.8,-0.00035,0.0,0.02123]
[1777867756215,60.51,80397.42,0.8,-0.00032,0.0,0.02007]
[1777867757218,60.51,80410.03,0.8,-0.00031,0.0,0.01925]
[1777867762252,60.51,80410.05,0.8,-0.00031,0.0,0.01924]
[1777867767287,60.51,80412.72,0.8,-0.00031,0.0,0.01907]
[1777867771316,60.51,80409.34,0.8,-0.0003,0.0,0.01877]
[1777867776351,60.51,80407.08,0.8,-0.00031,0.0,0.01891]
[1777867779373,60.51,80402.53,0.8,-0.00031,0.0,0.0192]
[1777867782394,60.51,80381.26,0.8,-0.00034,0.0,0.02061]
[1777867783406,60.51,80392.7,0.8,-0.00032,0.0,0.01984]
[1777867786931,60.51,80391.48,0.8,-0.00032,0.0,0.01992]
[1777867786961,60.51,80391.63,0.8,-0.00032,0.0,0.01991]
[1777867792463,60.51,80390.35,0.8,-0.00032,0.0,0.02]
[1777867796491,60.51,80395.66,0.8,-0.00032,0.0,0.01965]
[1777867801526,60.51,80391.72,0.8,-0.00032,0.0,0.01991]
[1777867807569,60.51,80392.06,0.8,-0.00032,0.0,0.01988]
[1777867812432,60.51,80390.14,0.8,-0.00032,0.0,0.02001]
[1777867812605,60.51,80389.5,0.8,-0.00033,0.0,0.02006]
[1777867813940,60.51,80389.5,0.8,-0.00033,0.0,0.02006]
[1777867814617,60.51,80393.28,0.8,-0.00032,0.0,0.0198]
[1777867820662,60.51,80393.59,0.8,-0.00032,0.0,0.01978]
[1777867826703,60.51,80395.63,0.8,-0.00032,0.0,0.01965]
[1777867827710,60.51,80385.14,0.8,-0.00033,0.0,0.02035]
[1777867828723,60.51,80374.85,0.8,-0.00034,0.0,0.02106]
[1777867832745,60.51,80376.78,0.8,-0.00033,0.0,0.02036]
[1777867837780,60.51,80378.66,0.8,-0.00033,0.0,0.02023]
[1777867838787,60.51,80384.77,0.8,-0.00032,0.0,0.01982]
[1777867839793,60.51,80395.44,0.8,-0.00031,0.0,0.01913]
[1777867845835,60.51,80395.26,0.8,-0.00031,0.0,0.01914]
[1777867849863,60.51,80390.73,0.8,-0.00032,0.0,0.01943]
[1777867854899,60.51,80387.11,0.8,-0.00032,0.0,0.01967]
[1777867859933,60.51,80389.11,0.8,-0.00032,0.0,0.01954]
[1777867861951,60.51,80395.55,0.8,-0.00031,0.0,0.01912]
[1777867866983,60.51,80397.58,0.8,-0.00031,0.0,0.01899]
[1777867871011,60.51,80412.18,0.8,-0.00029,0.0,0.01808]
[1777867876049,60.51,80409.84,0.8,-0.00029,0.0,0.01822]
[1777867877060,60.51,80402.58,0.8,-0.0003,0.0,0.01867]
[1777867880077,60.51,80394.61,0.8,-0.00031,0.0,0.01918]
[1777867885114,60.51,80394.62,0.8,-0.00031,0.0,0.01918]
[1777867890148,60.51,80395.72,0.8,-0.00031,0.0,0.01911]
[1777867891156,60.51,80400.31,0.8,-0.0003,0.0,0.0183]
[1777867896190,60.51,80404.57,0.8,-0.00029,0.0,0.01804]
[1777867901225,60.51,80403.8,0.8,-0.00029,0.0,0.01808]
[1777867906264,60.51,80403.92,0.8,-0.00029,0.0,0.01808]
[1777867911296,60.51,80403.52,0.8,-0.00029,0.0,0.0181]
[1777867916330,60.51,80403.78,0.8,-0.00029,0.0,0.01809]
[1777867921367,60.51,80402.67,0.8,-0.00029,0.0,0.01815]
[1777867926401,60.51,80405.91,0.8,-0.00029,0.0,0.01796]
[1777867931436,60.51,80406.07,0.8,-0.00029,0.0,0.01795]
[1777867936472,60.51,80405.83,0.8,-0.00029,0.0,0.01796]
[1777867942515,60.51,80406.58,0.8,-0.00029,0.0,0.01792]
[1777867943521,60.51,80412.93,0.8,-0.00028,0.0,0.01753]
[1777867945132,60.51,80421.97,0.8,-0.00027,0.0,0.017]
[1777867950572,60.51,80421.98,0.8,-0.00027,0.0,0.017]
[1777867951580,60.51,80420.06,0.8,-0.00027,0.0,0.01664]
[1777867956613,60.51,80418.42,0.8,-0.00027,0.0,0.01673]
[1777867961650,60.51,80416.45,0.8,-0.00027,0.0,0.01684]
[1777867966684,60.51,80410.04,0.8,-0.00028,0.0,0.01721]
[1777867969308,60.51,80410.13,0.8,-0.00028,0.0,0.01721]
[1777867969704,60.51,80409.9,0.8,-0.00028,0.0,0.01722]
[1777867971974,60.51,80410.0,0.8,-0.00028,0.0,0.01722]
[1777867972009,60.51,80410.01,0.8,-0.00028,0.0,0.01722]
[1777867972529,60.51,80410.01,0.8,-0.00028,0.0,0.01722]
[1777867972728,60.51,80410.01,0.8,-0.00028,0.0,0.01722]
[1777867973446,60.51,80410.01,0.8,-0.00028,0.0,0.01722]
[1777867973732,60.51,80409.17,0.8,-0.00028,0.0,0.01726]
[1777867974285,60.51,80409.17,0.8,-0.00028,0.0,0.01726]
[1777867974741,60.51,80407.57,0.8,-0.00028,0.0,0.01736]
[1777867979774,60.51,80406.71,0.8,-0.00028,0.0,0.01741]
[1777867984809,60.51,80406.41,0.8,-0.00028,0.0,0.01743]
[1777867986205,60.51,80407.0,0.8,-0.00028,0.0,0.01739]
[1777867986823,60.51,80406.41,0.8,-0.00028,0.0,0.01743]
[1777867990672,60.51,80405.97,0.8,-0.00028,0.0,0.01745]
[1777867990861,60.51,80409.71,0.8,-0.00028,0.0,0.01723]
[1777867995897,60.51,80412.24,0.8,-0.00028,0.0,0.01709]
[1777867998647,60.51,80415.23,0.8,-0.00027,0.0,0.01691]
[1777867998919,60.51,80415.46,0.8,-0.00027,0.0,0.0169]
[1777868000354,60.51,80415.2,0.8,-0.00027,0.0,0.01691]
[1777868000931,60.51,80415.4,0.8,-0.00027,0.0,0.0169]
[1777868001258,60.51,80415.4,0.8,-0.00027,0.0,0.0169]
[1777868001938,60.51,80415.08,0.8,-0.00027,0.0,0.01692]
[1777868006974,60.51,80418.12,0.8,-0.00027,0.0,0.01675]
[1777868009966,60.51,80418.22,0.8,-0.00027,0.0,0.01674]
[1777868010026,60.51,80416.6,0.8,-0.00027,0.0,0.01683]
[1777868011002,60.51,80416.6,0.8,-0.00026,0.0,0.01636]
[1777868012021,60.51,80412.44,0.8,-0.00027,0.0,0.01659]
[1777868013920,60.51,80412.82,0.8,-0.00027,0.0,0.01657]
[1777868014023,60.51,80410.73,0.8,-0.00027,0.0,0.01669]
[1777868016039,60.51,80406.52,0.8,-0.00027,0.0,0.01693]
[1777868016100,60.51,80407.17,0.8,-0.00027,0.0,0.0169]
[1777868022078,60.51,80407.57,0.8,-0.00027,0.0,0.01687]
[1777868023086,60.51,80412.4,0.8,-0.00027,0.0,0.0166]
[1777868024093,60.51,80417.54,0.8,-0.00026,0.0,0.01631]
[1777868026108,60.51,80424.44,0.8,-0.00026,0.0,0.01593]
[1777868031142,60.51,80423.57,0.8,-0.00026,0.0,0.01597]
[1777868036176,60.51,80421.47,0.8,-0.00026,0.0,0.01609]
[1777868038190,60.51,80417.03,0.8,-0.00026,0.0,0.01634]
[1777868043225,60.51,80414.56,0.8,-0.00027,0.0,0.01647]
[1777868047536,60.51,80417.36,0.8,-0.00026,0.0,0.01632]
[1777868048262,60.51,80418.63,0.8,-0.00026,0.0,0.01625]
[1777868053297,60.51,80418.86,0.8,-0.00026,0.0,0.01623]
[1777868055080,60.51,80418.86,0.8,-0.00026,0.0,0.01623]
[1777868055181,60.51,80418.89,0.8,-0.00026,0.0,0.01623]
[1777868058333,60.51,80411.89,0.8,-0.00027,0.0,0.01663]
[1777868063368,60.51,80405.04,0.8,-0.00028,0.0,0.01702]
[1777868064982,60.51,80396.06,0.8,-0.00028,0.0,0.01755]
[1777868068403,60.51,80390.02,0.8,-0.00029,0.0,0.01791]
[1777868069410,60.51,80383.15,0.8,-0.0003,0.0,0.01833]
[1777868071423,60.51,80379.73,0.8,-0.00029,0.0,0.01803]
[1777868076461,60.51,80378.16,0.8,-0.0003,0.0,0.01813]
[1777868080123,60.51,80378.33,0.8,-0.0003,0.0,0.01812]
[1777868080223,60.51,80378.75,0.8,-0.00029,0.0,0.01809]
[1777868082503,60.51,80393.6,0.8,-0.00028,0.0,0.0172]
[1777868087538,60.51,80393.14,0.8,-0.00028,0.0,0.01723]
[1777868092575,60.51,80393.72,0.8,-0.00028,0.0,0.01719]
[1777868093582,60.51,80401.86,0.8,-0.00027,0.0,0.01672]
[1777868098617,60.51,80405.36,0.8,-0.00027,0.0,0.01652]
[1777868101638,60.51,80400.74,0.8,-0.00027,0.0,0.01678]
[1777868105263,60.51,80408.21,0.8,-0.00026,0.0,0.01636]
[1777868110700,60.51,80405.35,0.8,-0.00027,0.0,0.01652]
[1777868111708,60.51,80416.46,0.8,-0.00026,0.0,0.0159]
[1777868116743,60.51,80416.64,0.8,-0.00026,0.0,0.01589]
[1777868119764,60.51,80422.16,0.8,-0.00025,0.0,0.01559]
[1777868120772,60.51,80433.96,0.8,-0.00024,0.0,0.01497]
[1777868122787,60.51,80439.35,0.8,-0.00024,0.0,0.0147]
[1777868127823,60.51,80443.29,0.8,-0.00023,0.0,0.0145]
[1777868131850,60.51,80446.61,0.8,-0.00022,0.0,0.01391]
[1777868136885,60.51,80444.03,0.8,-0.00022,0.0,0.01404]
[1777868141921,60.51,80437.8,0.8,-0.00023,0.0,0.01435]
[1777868142928,60.51,80453.4,0.8,-0.00022,0.0,0.01359]
[1777868147965,60.51,80450.94,0.8,-0.00022,0.0,0.0137]
[1777868152998,60.51,80451.18,0.8,-0.00022,0.0,0.01369]
[1777868158033,60.51,80454.18,0.8,-0.00022,0.0,0.01355]
[1777868163068,60.51,80446.37,0.8,-0.00022,0.0,0.01392]
[1777868168107,60.51,80441.33,0.8,-0.00023,0.0,0.01417]
[1777868173138,60.51,80446.01,0.8,-0.00022,0.0,0.01394]
[1777868178172,60.51,80449.27,0.8,-0.00022,0.0,0.01378]
[1777868183208,60.51,80445.84,0.8,-0.00022,0.0,0.01395]
[1777868188243,60.51,80445.78,0.8,-0.00022,0.0,0.01395]
[1777868191264,60.51,80431.76,0.8,-0.00023,0.0,0.01422]
[1777868192272,60.51,80427.29,0.8,-0.00023,0.0,0.01445]
[1777868197306,60.51,80427.61,0.8,-0.00023,0.0,0.01443]
[1777868202341,60.51,80423.76,0.8,-0.00024,0.0,0.01462]
[1777868207388,60.51,80424.74,0.8,-0.00023,0.0,0.01458]
[1777868208395,60.51,80415.15,0.8,-0.00024,0.0,0.01507]
[1777868209409,60.51,80407.68,0.8,-0.00025,0.0,0.01546]
[1777868210409,60.51,80402.16,0.8,-0.00026,0.0,0.01576]
[1777868215444,60.51,80396.75,0.8,-0.00026,0.0,0.01606]
[1777868217455,60.51,80390.95,0.8,-0.00027,0.0,0.01638]
[1777868218466,60.51,80381.94,0.8,-0.00028,0.0,0.0169]
[1777868220477,60.51,80377.45,0.8,-0.00028,0.0,0.01716]
[1777868226108,60.51,80371.68,0.8,-0.00029,0.0,0.0175]
[1777868231562,60.51,80369.53,0.8,-0.00029,0.0,0.01763]
[1777868234625,60.51,80370.83,0.8,-0.00029,0.0,0.01756]
[1777868234645,60.51,80375.57,0.8,-0.00028,0.0,0.01727]
[1777868240625,60.51,80378.5,0.8,-0.00028,0.0,0.0171]
[1777868241632,60.51,80383.23,0.8,-0.00027,0.0,0.01682]
[1777868242640,60.51,80391.97,0.8,-0.00027,0.0,0.01633]
[1777868244654,60.51,80396.59,0.8,-0.00026,0.0,0.01607]
[1777868250695,60.51,80397.38,0.8,-0.00026,0.0,0.01602]
[1777868251703,60.51,80397.12,0.8,-0.00025,0.0,0.01558]
[1777868256738,60.51,80400.25,0.8,-0.00025,0.0,0.01541]
[1777868259760,60.51,80407.76,0.8,-0.00024,0.0,0.01501]
[1777868261774,60.51,80421.34,0.8,-0.00023,0.0,0.01432]
[1777868266809,60.51,80424.33,0.8,-0.00023,0.0,0.01417]
[1777868271843,60.51,80422.98,0.8,-0.00023,0.0,0.01424]
[1777868276880,60.51,80422.06,0.8,-0.00023,0.0,0.01428]
[1777868281915,60.51,80425.39,0.8,-0.00023,0.0,0.01412]
[1777868286528,60.51,80430.88,0.8,-0.00022,0.0,0.01385]
[1777868291985,60.51,80431.0,0.8,-0.00022,0.0,0.01384]
[1777868297020,60.51,80433.41,0.8,-0.00022,0.0,0.01373]
[1777868299036,60.51,80442.58,0.8,-0.00021,0.0,0.01329]
[1777868300042,60.51,80447.39,0.8,-0.00021,0.0,0.01307]
[1777868305077,60.51,80450.96,0.8,-0.00021,0.0,0.01291]
[1777868310120,60.51,80451.91,0.8,-0.00021,0.0,0.01286]
[1777868311120,60.51,80451.14,0.8,-0.0002,0.0,0.01251]
[1777868316154,60.51,80452.29,0.8,-0.0002,0.0,0.01246]
[1777868317161,60.51,80457.62,0.8,-0.0002,0.0,0.01223]
[1777868318168,60.51,80452.89,0.8,-0.0002,0.0,0.01244]
[1777868320182,60.51,80459.46,0.8,-0.00019,0.0,0.01215]
[1777868325216,60.51,80460.1,0.8,-0.00019,0.0,0.01212]
[1777868330252,60.51,80458.08,0.8,-0.00019,0.0,0.01221]
[1777868334280,60.51,80453.07,0.8,-0.0002,0.0,0.01243]
[1777868339315,60.51,80459.99,0.8,-0.00019,0.0,0.01213]
[1777868341467,60.51,80462.81,0.8,-0.00019,0.0,0.01201]
[1777868341574,60.51,80519.58,0.8,-0.00015,0.0,0.0098]
[1777868342371,60.51,80550.5,0.8,-0.00014,0.0,0.00877]
[1777868343372,60.51,80558.7,0.8,-0.00013,0.0,0.00851]
[1777868345389,60.51,80573.85,0.8,-0.00012,0.0,0.00805]
[1777868347404,60.51,80569.65,0.8,-0.00013,0.0,0.00818]
[1777868352440,60.51,80563.08,0.8,-0.00013,0.0,0.00837]
[1777868357473,60.51,80564.71,0.8,-0.00013,0.0,0.00832]
[1777868358481,60.51,80555.91,0.8,-0.00013,0.0,0.0086]
[1777868360497,60.51,80550.32,0.8,-0.00014,0.0,0.00877]
[1777868361502,60.51,80545.78,0.8,-0.00014,0.0,0.00892]
[1777868362508,60.51,80524.77,0.8,-0.00015,0.0,0.00962]
[1777868363515,60.51,80516.14,0.8,-0.00016,0.0,0.00992]
[1777868364524,60.51,80507.04,0.8,-0.00016,0.0,0.01025]
[1777868367543,60.51,80518.83,0.8,-0.00015,0.0,0.00983]
[1777868369557,60.51,80510.89,0.8,-0.00016,0.0,0.01011]
[1777868370566,60.51,80489.92,0.8,-0.00017,0.0,0.0109]
[1777868372590,60.51,80490.2,0.8,-0.00017,0.0,0.01056]
[1777868373596,60.51,80497.49,0.8,-0.00016,0.0,0.01028]
[1777868377237,60.51,80503.73,0.8,-0.00016,0.0,0.01005]
[1777868378740,60.51,80518.92,0.8,-0.00015,0.0,0.00952]
[1777868379745,60.51,80544.54,0.8,-0.00014,0.0,0.00867]
[1777868380753,60.51,80554.23,0.8,-0.00013,0.0,0.00837]
[1777868383780,60.51,80545.18,0.8,-0.00014,0.0,0.00865]
[1777868387306,60.51,80522.61,0.8,-0.00015,0.0,0.00939]
[1777868389828,60.51,80511.91,0.8,-0.00015,0.0,0.00976]
[1777868390836,60.51,80502.25,0.8,-0.00016,0.0,0.01011]
[1777868391843,60.51,80491.25,0.8,-0.00017,0.0,0.01052]
[1777868393860,60.51,80481.27,0.8,-0.00017,0.0,0.0109]
[1777868397396,60.51,80490.33,0.8,-0.00017,0.0,0.01055]
[1777868400907,60.51,80485.95,0.8,-0.00017,0.0,0.01072]
[1777868405946,60.51,80483.69,0.8,-0.00017,0.0,0.0108]
[1777868406808,60.51,80483.69,0.8,-0.00017,0.0,0.0108]
[1777868407478,60.51,80487.19,0.8,-0.00017,0.0,0.01067]
[1777868408011,60.51,80487.19,0.8,-0.00017,0.0,0.01067]
[1777868408034,60.51,80488.25,0.8,-0.00017,0.0,0.01063]
[1777868411990,60.51,80504.58,0.8,-0.00016,0.0,0.01002]
[1777868412999,60.51,80514.98,0.8,-0.00015,0.0,0.00965]
[1777868417574,60.51,80496.72,0.8,-0.00016,0.0,0.01031]
[1777868419039,60.51,80514.65,0.8,-0.00015,0.0,0.00967]
[1777868421054,60.51,80508.72,0.8,-0.00016,0.0,0.00988]
[1777868422064,60.51,80501.08,0.8,-0.00016,0.0,0.01015]
[1777868424076,60.51,80494.94,0.8,-0.00016,0.0,0.01038]
[1777868426090,60.51,80489.53,0.8,-0.00017,0.0,0.01058]
[1777868427638,60.51,80484.08,0.8,-0.00017,0.0,0.01079]
[1777868429115,60.51,80500.68,0.8,-0.00016,0.0,0.01017]
[1777868431127,60.51,80499.78,0.8,-0.00016,0.0,0.00988]
[1777868436161,60.51,80495.42,0.8,-0.00016,0.0,0.01004]
[1777868437705,60.51,80485.13,0.8,-0.00017,0.0,0.01042]
[1777868439182,60.51,80477.88,0.8,-0.00017,0.0,0.01069]
[1777868441197,60.51,80468.93,0.8,-0.00018,0.0,0.01104]
[1777868446233,60.51,80463.91,0.8,-0.00018,0.0,0.01124]
[1777868449254,60.51,80449.41,0.8,-0.00019,0.0,0.01184]
[1777868451283,60.51,80437.35,0.8,-0.0002,0.0,0.01236]
[1777868452315,60.51,80430.36,0.8,-0.0002,0.0,0.01267]
[1777868453295,60.51,80424.37,0.8,-0.00021,0.0,0.01294]
[1777868455310,60.51,80416.84,0.8,-0.00021,0.0,0.01329]
[1777868457322,60.51,80422.52,0.8,-0.00021,0.0,0.01302]
[1777868462355,60.51,80436.49,0.8,-0.0002,0.0,0.01239]
[1777868465378,60.51,80432.29,0.8,-0.0002,0.0,0.01258]
[1777868466384,60.51,80411.16,0.8,-0.00022,0.0,0.01356]
[1777868467391,60.51,80402.89,0.8,-0.00023,0.0,0.01396]
[1777868470413,60.51,80392.11,0.8,-0.00024,0.0,0.0145]
[1777868472430,60.51,80386.29,0.8,-0.00024,0.0,0.0148]
[1777868475448,60.51,80379.33,0.8,-0.00025,0.0,0.01516]
[1777868477462,60.51,80373.93,0.8,-0.00025,0.0,0.01545]
[1777868479481,60.51,80367.04,0.8,-0.00026,0.0,0.01583]
[1777868480484,60.51,80357.09,0.8,-0.00027,0.0,0.01638]
[1777868481491,60.51,80351.12,0.8,-0.00027,0.0,0.01673]
[1777868485521,60.51,80347.01,0.8,-0.00028,0.0,0.01697]
[1777868488544,60.51,80342.25,0.8,-0.00028,0.0,0.01725]
[1777868491566,60.51,80357.62,0.8,-0.00026,0.0,0.01587]
[1777868492576,60.51,80348.94,0.8,-0.00027,0.0,0.01636]
[1777868493580,60.51,80340.96,0.8,-0.00028,0.0,0.01682]
[1777868497611,60.51,80332.2,0.8,-0.00029,0.0,0.01734]
[1777868501635,60.51,80324.81,0.8,-0.00029,0.0,0.01779]
[1777868506670,60.51,80326.45,0.8,-0.00029,0.0,0.01769]
[1777868509697,60.51,80322.3,0.8,-0.0003,0.0,0.01795]
[1777868511709,60.51,80326.39,0.8,-0.00029,0.0,0.01769]
[1777868515737,60.51,80332.04,0.8,-0.00029,0.0,0.01735]
[1777868517751,60.51,80325.67,0.8,-0.00029,0.0,0.01774]
[1777868519764,60.51,80321.12,0.8,-0.0003,0.0,0.01802]
[1777868521779,60.51,80315.15,0.8,-0.00031,0.0,0.0184]
[1777868522786,60.51,80307.51,0.8,-0.00031,0.0,0.01889]
[1777868523793,60.51,80318.07,0.8,-0.0003,0.0,0.01821]
[1777868525807,60.51,80312.46,0.8,-0.00031,0.0,0.01857]
[1777868526814,60.51,80308.32,0.8,-0.00031,0.0,0.01883]
[1777868527821,60.51,80302.3,0.8,-0.00032,0.0,0.01923]
[1777868530842,60.51,80293.59,0.8,-0.00033,0.0,0.01981]
[1777868533864,60.51,80287.36,0.8,-0.00034,0.0,0.02024]
[1777868535877,60.51,80283.12,0.8,-0.00034,0.0,0.02053]
[1777868536886,60.51,80278.85,0.8,-0.00035,0.0,0.02084]
[1777868538412,60.51,80269.44,0.8,-0.00036,0.0,0.02152]
[1777868540914,60.51,80264.78,0.8,-0.00037,0.0,0.02186]
[1777868542928,60.51,80271.96,0.8,-0.00036,0.0,0.02133]
[1777868544943,60.51,80267.08,0.8,-0.00036,0.0,0.02169]
[1777868546956,60.51,80274.28,0.8,-0.00036,0.0,0.02116]
[1777868549977,60.51,80269.52,0.8,-0.00036,0.0,0.02151]
[1777868551990,60.51,80274.52,0.8,-0.00035,0.0,0.02055]
[1777868553002,60.51,80269.18,0.8,-0.00035,0.0,0.02093]
[1777868554007,60.51,80248.59,0.8,-0.00038,0.0,0.02245]
[1777868555014,60.51,80243.38,0.8,-0.00039,0.0,0.02285]
[1777868556025,60.51,80238.0,0.8,-0.00039,0.0,0.02327]
[1777868558552,60.51,80252.86,0.8,-0.00037,0.0,0.02213]
[1777868563071,60.51,80267.82,0.8,-0.00035,0.0,0.02103]
[1777868567099,60.51,80263.45,0.8,-0.00036,0.0,0.02134]
[1777868568622,60.51,80270.95,0.8,-0.00035,0.0,0.0208]
[1777868574148,60.51,80271.03,0.8,-0.00035,0.0,0.0208]
[1777868579184,60.51,80271.62,0.8,-0.00035,0.0,0.02076]
[1777868584223,60.51,80272.28,0.8,-0.00035,0.0,0.02071]
[1777868586235,60.51,80279.74,0.8,-0.00034,0.0,0.02019]
[1777868587240,60.51,80274.66,0.8,-0.00034,0.0,0.02054]
[1777868592275,60.51,80271.95,0.8,-0.00035,0.0,0.02073]
[1777868597311,60.51,80271.45,0.8,-0.00035,0.0,0.02077]
[1777868602353,60.51,80269.94,0.8,-0.00035,0.0,0.02087]
[1777868604365,60.51,80265.1,0.8,-0.00036,0.0,0.02122]
[1777868607387,60.51,80258.67,0.8,-0.00037,0.0,0.02169]
[1777868608906,60.51,80254.31,0.8,-0.00037,0.0,0.02202]
[1777868612423,60.51,80235.1,0.8,-0.00039,0.0,0.02285]
[1777868617456,60.51,80231.0,0.8,-0.00039,0.0,0.02317]
[1777868620478,60.51,80226.53,0.8,-0.0004,0.0,0.02352]
[1777868622493,60.51,80222.03,0.8,-0.00041,0.0,0.02389]
[1777868624506,60.51,80233.71,0.8,-0.00039,0.0,0.02296]
[1777868629548,60.51,80231.66,0.8,-0.00039,0.0,0.02312]
[1777868630549,60.51,80225.52,0.8,-0.0004,0.0,0.0236]
[1777868635584,60.51,80225.8,0.8,-0.0004,0.0,0.02358]
[1777868640620,60.51,80223.58,0.8,-0.0004,0.0,0.02376]
[1777868644648,60.51,80219.46,0.8,-0.00041,0.0,0.02409]
[1777868649686,60.51,80217.65,0.8,-0.00041,0.0,0.02424]
[1777868654718,60.51,80214.13,0.8,-0.00042,0.0,0.02453]
[1777868656732,60.51,80209.28,0.8,-0.00043,0.0,0.02494]
[1777868661767,60.51,80211.69,0.8,-0.00042,0.0,0.02474]
[1777868666802,60.51,80202.85,0.8,-0.00044,0.0,0.02549]
[1777868667809,60.51,80198.8,0.8,-0.00044,0.0,0.02584]
[1777868671837,60.51,80196.24,0.8,-0.00044,0.0,0.02534]
[1777868676872,60.51,80197.76,0.8,-0.00043,0.0,0.02521]
[1777868681907,60.51,80199.94,0.8,-0.00043,0.0,0.02503]
[1777868686944,60.51,80203.95,0.8,-0.00042,0.0,0.02469]
[1777868689965,60.51,80209.62,0.8,-0.00041,0.0,0.02422]
[1777868693047,60.51,80214.0,0.8,-0.00041,0.0,0.02386]
[1777868695037,60.51,80209.43,0.8,-0.00041,0.0,0.02424]
[1777868698056,60.51,80203.74,0.8,-0.00042,0.0,0.02471]
[1777868703091,60.51,80200.6,0.8,-0.00043,0.0,0.02497]
[1777868708129,60.51,80200.91,0.8,-0.00043,0.0,0.02495]
[1777868712168,60.51,80205.48,0.8,-0.00042,0.0,0.02456]
[1777868713647,60.51,80233.96,0.8,-0.00038,0.0,0.02229]
[1777868719212,60.51,80234.52,0.8,-0.00038,0.0,0.02225]
[1777868724247,60.51,80238.45,0.8,-0.00037,0.0,0.02195]
[1777868729282,60.51,80234.22,0.8,-0.00038,0.0,0.02227]
[1777868731296,60.51,80234.1,0.8,-0.00037,0.0,0.02165]
[1777868733788,60.51,80241.45,0.8,-0.00036,0.0,0.02111]
[1777868739354,60.51,80241.96,0.8,-0.00036,0.0,0.02107]
[1777868746402,60.51,80242.62,0.8,-0.00036,0.0,0.02103]
[1777868749428,60.51,80236.62,0.8,-0.00036,0.0,0.02146]
[1777868754456,60.51,80235.02,0.8,-0.00037,0.0,0.02158]
[1777868756470,60.51,80228.48,0.8,-0.00038,0.0,0.02207]
[1777868761505,60.51,80230.2,0.8,-0.00037,0.0,0.02194]
[1777868762514,60.51,80236.83,0.8,-0.00036,0.0,0.02145]
[1777868766541,60.51,80241.39,0.8,-0.00036,0.0,0.02112]
[1777868771582,60.51,80245.38,0.8,-0.00035,0.0,0.02083]
[1777868777621,60.51,80246.01,0.8,-0.00035,0.0,0.02078]
[1777868782658,60.51,80245.53,0.8,-0.00035,0.0,0.02082]
[1777868787692,60.51,80245.16,0.8,-0.00035,0.0,0.02084]
[1777868792728,60.51,80244.9,0.8,-0.00034,0.0,0.02026]
[1777868797762,60.51,80245.1,0.8,-0.00034,0.0,0.02025]
[1777868802797,60.51,80245.36,0.8,-0.00034,0.0,0.02023]
[1777868803793,60.51,80245.36,0.8,-0.00034,0.0,0.02023]
[1777868803833,60.51,80246.11,0.8,-0.00034,0.0,0.02018]
[1777868808840,60.51,80246.17,0.8,-0.00034,0.0,0.02017]
[1777868812352,60.51,80245.87,0.8,-0.00034,0.0,0.02019]
[1777868812867,60.51,80246.64,0.8,-0.00034,0.0,0.02014]
[1777868819916,60.51,80246.86,0.8,-0.00034,0.0,0.02013]
[1777868822939,60.51,80241.37,0.8,-0.00035,0.0,0.02051]
[1777868827971,60.51,80238.8,0.8,-0.00035,0.0,0.02069]
[1777868833007,60.51,80239.73,0.8,-0.00035,0.0,0.02063]
[1777868838042,60.51,80244.38,0.8,-0.00034,0.0,0.0203]
[1777868843077,60.51,80243.14,0.8,-0.00035,0.0,0.02039]
[1777868848112,60.51,80242.08,0.8,-0.00035,0.0,0.02046]
[1777868851142,60.51,80263.94,0.8,-0.00031,0.0,0.01841]
[1777868852142,60.51,80275.64,0.8,-0.0003,0.0,0.01767]
[1777868853149,60.51,80267.85,0.8,-0.00031,0.0,0.01816]
[1777868855164,60.51,80261.6,0.8,-0.00031,0.0,0.01856]
[1777868860200,60.51,80259.46,0.8,-0.00032,0.0,0.0187]
[1777868865236,60.51,80254.74,0.8,-0.00032,0.0,0.01901]
[1777868871279,60.51,80253.46,0.8,-0.00032,0.0,0.0191]
[1777868876311,60.51,80256.78,0.8,-0.00032,0.0,0.01888]
[1777868881349,60.51,80247.52,0.8,-0.00033,0.0,0.0195]
[1777868884844,60.51,80243.12,0.8,-0.00034,0.0,0.0198]
[1777868888398,60.51,80247.68,0.8,-0.00033,0.0,0.01949]
[1777868893433,60.51,80249.29,0.8,-0.00033,0.0,0.01938]
[1777868900482,60.51,80248.96,0.8,-0.00033,0.0,0.0194]
[1777868905517,60.51,80245.1,0.8,-0.00033,0.0,0.01966]
[1777868909545,60.51,80251.89,0.8,-0.00032,0.0,0.0192]
[1777868911560,60.51,80253.69,0.8,-0.00031,0.0,0.01852]
[1777868916594,60.51,80268.58,0.8,-0.0003,0.0,0.01758]
[1777868917601,60.51,80279.1,0.8,-0.00028,0.0,0.01694]
[1777868918608,60.51,80287.76,0.8,-0.00028,0.0,0.01643]
[1777868921629,60.51,80304.41,0.8,-0.00026,0.0,0.01549]
[1777868922636,60.51,80308.64,0.8,-0.00025,0.0,0.01525]
[1777868926665,60.51,80304.38,0.8,-0.00026,0.0,0.01549]
[1777868928679,60.51,80311.11,0.8,-0.00025,0.0,0.01512]
[1777868930696,60.51,80321.8,0.8,-0.00024,0.0,0.01456]
[1777868931701,60.51,80326.45,0.8,-0.00024,0.0,0.01432]
[1777868935210,60.51,80319.59,0.8,-0.00024,0.0,0.01467]
[1777868938749,60.51,80312.65,0.8,-0.00025,0.0,0.01504]
[1777868943784,60.51,80316.98,0.8,-0.00025,0.0,0.01481]
[1777868946805,60.51,80322.57,0.8,-0.00024,0.0,0.01452]
[1777868949827,60.51,80327.47,0.8,-0.00024,0.0,0.01426]
[1777868955351,60.51,80330.66,0.8,-0.00023,0.0,0.0141]
[1777868959897,60.51,80324.69,0.8,-0.00024,0.0,0.01441]
[1777868964932,60.51,80323.81,0.8,-0.00024,0.0,0.01445]
[1777868969967,60.51,80323.44,0.8,-0.00024,0.0,0.01447]
[1777868971980,60.51,80320.93,0.8,-0.00024,0.0,0.01415]
[1777868977015,60.51,80319.16,0.8,-0.00024,0.0,0.01424]
[1777868982051,60.51,80318.39,0.8,-0.00024,0.0,0.01428]
[1777868987087,60.51,80318.34,0.8,-0.00024,0.0,0.01428]
[1777868992123,60.51,80317.83,0.8,-0.00024,0.0,0.01431]
[1777868997157,60.51,80317.68,0.8,-0.00024,0.0,0.01432]
[1777868999171,60.51,80313.31,0.8,-0.00024,0.0,0.01454]
[1777869004213,60.51,80313.67,0.8,-0.00024,0.0,0.01452]
[1777869005213,60.51,80322.54,0.8,-0.00023,0.0,0.01407]
[1777869006221,60.51,80328.25,0.8,-0.00023,0.0,0.01378]
[1777869011256,60.51,80325.94,0.8,-0.00023,0.0,0.0139]
[1777869015284,60.51,80319.38,0.8,-0.00024,0.0,0.01423]
[1777869019313,60.51,80334.08,0.8,-0.00022,0.0,0.0135]
[1777869024348,60.51,80335.12,0.8,-0.00022,0.0,0.01345]
[1777869025355,60.51,80331.08,0.8,-0.00023,0.0,0.01365]
[1777869030391,60.51,80332.34,0.8,-0.00022,0.0,0.01358]
[1777869031397,60.51,80331.21,0.8,-0.00022,0.0,0.01321]
[1777869037439,60.51,80329.7,0.8,-0.00022,0.0,0.01329]
[1777869043481,60.51,80329.66,0.8,-0.00022,0.0,0.01329]
[1777869045364,60.51,80329.66,0.8,-0.00022,0.0,0.01329]
[1777869045426,60.51,80330.85,0.8,-0.00022,0.0,0.01323]
[1777869050529,60.51,80332.55,0.8,-0.00022,0.0,0.01315]
[1777869051541,60.51,80345.09,0.8,-0.00021,0.0,0.01256]
[1777869053050,60.51,80345.09,0.8,-0.00021,0.0,0.01256]
[1777869053059,60.51,80366.25,0.8,-0.00019,0.0,0.01163]
[1777869056064,60.51,80350.61,0.8,-0.0002,0.0,0.01232]
[1777869057581,60.51,80342.1,0.8,-0.00021,0.0,0.0127]
[1777869060604,60.51,80337.48,0.8,-0.00021,0.0,0.01292]
[1777869064632,60.51,80342.39,0.8,-0.00021,0.0,0.01269]
[1777869066135,60.51,80349.59,0.8,-0.0002,0.0,0.01236]
[1777869067656,60.51,80363.26,0.8,-0.00019,0.0,0.01176]
[1777869068663,60.51,80373.12,0.8,-0.00019,0.0,0.01135]
[1777869069670,60.51,80367.21,0.8,-0.00019,0.0,0.01159]
[1777869072690,60.51,80354.54,0.8,-0.0002,0.0,0.01214]
[1777869073697,60.51,80345.31,0.8,-0.00021,0.0,0.01255]
[1777869078732,60.51,80345.9,0.8,-0.00021,0.0,0.01253]
[1777869083767,60.51,80346.63,0.8,-0.00021,0.0,0.01249]
[1777869088804,60.51,80349.87,0.8,-0.0002,0.0,0.01235]
[1777869089808,60.51,80360.53,0.8,-0.0002,0.0,0.01188]
[1777869090816,60.51,80367.51,0.8,-0.00019,0.0,0.01158]
[1777869091823,60.51,80368.07,0.8,-0.00018,0.0,0.01119]
[1777869094845,60.51,80372.18,0.8,-0.00018,0.0,0.01102]
[1777869097866,60.51,80366.21,0.8,-0.00018,0.0,0.01126]
[1777869102902,60.51,80368.74,0.8,-0.00018,0.0,0.01116]
[1777869106415,60.51,80348.54,0.8,-0.0002,0.0,0.01201]
[1777869107937,60.51,80337.64,0.8,-0.00021,0.0,0.0125]
[1777869108943,60.51,80345.31,0.8,-0.0002,0.0,0.01216]
[1777869113978,60.51,80345.75,0.8,-0.0002,0.0,0.01214]
[1777869114985,60.51,80340.94,0.8,-0.0002,0.0,0.01235]
[1777869120022,60.51,80336.06,0.8,-0.00021,0.0,0.01257]
[1777869125058,60.51,80334.97,0.8,-0.00021,0.0,0.01262]
[1777869128079,60.51,80321.82,0.8,-0.00022,0.0,0.01324]
[1777869129086,60.51,80317.75,0.8,-0.00022,0.0,0.01344]
[1777869134121,60.51,80314.83,0.8,-0.00023,0.0,0.01358]
[1777869139155,60.51,80310.38,0.8,-0.00023,0.0,0.0138]
[1777869142179,60.51,80303.59,0.8,-0.00024,0.0,0.01414]
[1777869143195,60.51,80288.77,0.8,-0.00025,0.0,0.01492]
[1777869145213,60.51,80282.32,0.8,-0.00026,0.0,0.01526]
[1777869147215,60.51,80276.62,0.8,-0.00026,0.0,0.01558]
[1777869149228,60.51,80280.62,0.8,-0.00026,0.0,0.01536]
[1777869151243,60.51,80278.52,0.8,-0.00025,0.0,0.015]
[1777869156278,60.51,80277.5,0.8,-0.00025,0.0,0.01505]
[1777869161313,60.51,80273.08,0.8,-0.00026,0.0,0.01529]
[1777869162324,60.51,80268.01,0.8,-0.00026,0.0,0.01557]
[1777869165341,60.51,80290.14,0.8,-0.00024,0.0,0.01438]
[1777869170376,60.51,80291.98,0.8,-0.00024,0.0,0.01429]
[1777869173397,60.51,80300.12,0.8,-0.00023,0.0,0.01387]
[1777869179439,60.51,80298.59,0.8,-0.00023,0.0,0.01395]
[1777869180446,60.51,80308.13,0.8,-0.00022,0.0,0.01347]
[1777869184499,60.51,80302.94,0.8,-0.00023,0.0,0.01373]
[1777869185487,60.51,80297.57,0.8,-0.00023,0.0,0.014]
[1777869190522,60.51,80293.88,0.8,-0.00024,0.0,0.01419]
[1777869192536,60.51,80283.55,0.8,-0.00025,0.0,0.01473]
[1777869197571,60.51,80279.83,0.8,-0.00025,0.0,0.01493]
[1777869202606,60.51,80275.95,0.8,-0.00025,0.0,0.01513]
[1777869204620,60.51,80271.0,0.8,-0.00026,0.0,0.01541]
[1777869207641,60.51,80277.44,0.8,-0.00025,0.0,0.01505]
[1777869210662,60.51,80272.23,0.8,-0.00026,0.0,0.01534]
[1777869211674,60.51,80271.22,0.8,-0.00025,0.0,0.01492]
[1777869212676,60.51,80278.57,0.8,-0.00024,0.0,0.01453]
[1777869213685,60.51,80290.59,0.8,-0.00023,0.0,0.01391]
[1777869218719,60.51,80292.79,0.8,-0.00023,0.0,0.0138]
[1777869219726,60.51,80303.06,0.8,-0.00022,0.0,0.01329]
[1777869220733,60.51,80310.76,0.8,-0.00022,0.0,0.01292]
[1777869225771,60.51,80310.1,0.8,-0.00022,0.0,0.01295]
[1777869231812,60.51,80310.97,0.8,-0.00022,0.0,0.01291]
[1777869237345,60.51,80311.21,0.8,-0.00022,0.0,0.0129]
[1777869242889,60.51,80308.51,0.8,-0.00022,0.0,0.01303]
[1777869247415,60.51,80323.19,0.8,-0.00021,0.0,0.01235]
[1777869249943,60.51,80327.38,0.8,-0.0002,0.0,0.01216]
[1777869252960,60.51,80333.1,0.8,-0.0002,0.0,0.01191]
[1777869257486,60.51,80346.06,0.8,-0.00019,0.0,0.01136]
[1777869260011,60.51,80366.14,0.8,-0.00017,0.0,0.01054]
[1777869262029,60.51,80372.4,0.8,-0.00017,0.0,0.0103]
[1777869267557,60.51,80375.98,0.8,-0.00017,0.0,0.01017]
[1777869272093,60.51,80358.01,0.8,-0.00017,0.0,0.01051]
[1777869275113,60.51,80352.95,0.8,-0.00018,0.0,0.01071]
[1777869280149,60.51,80351.6,0.8,-0.00018,0.0,0.01076]
[1777869285188,60.51,80351.65,0.8,-0.00018,0.0,0.01076]
[1777869286192,60.51,80356.46,0.8,-0.00017,0.0,0.01057]
[1777869287697,60.51,80361.27,0.8,-0.00017,0.0,0.01038]
[1777869292235,60.51,80356.53,0.8,-0.00017,0.0,0.01057]
[1777869295256,60.51,80361.12,0.8,-0.00017,0.0,0.01039]
[1777869300291,60.51,80366.99,0.8,-0.00017,0.0,0.01016]
[1777869302304,60.51,80375.59,0.8,-0.00016,0.0,0.00984]
[1777869305326,60.51,80381.49,0.8,-0.00016,0.0,0.00963]
[1777869306333,60.51,80397.5,0.8,-0.00015,0.0,0.00907]
[1777869307340,60.51,80402.34,0.8,-0.00014,0.0,0.0089]
[1777869311370,60.51,80396.85,0.8,-0.00015,0.0,0.00909]
[1777869313382,60.51,80392.58,0.8,-0.00015,0.0,0.00924]
[1777869318418,60.51,80398.03,0.8,-0.00015,0.0,0.00905]
[1777869320431,60.51,80404.46,0.8,-0.00014,0.0,0.00883]
[1777869325471,60.51,80401.64,0.8,-0.00015,0.0,0.00893]
[1777869330505,60.51,80403.15,0.8,-0.00014,0.0,0.00888]
[1777869331514,60.51,80400.2,0.8,-0.00014,0.0,0.00867]
[1777869333526,60.51,80395.74,0.8,-0.00014,0.0,0.00882]
[1777869338563,60.51,80390.69,0.8,-0.00015,0.0,0.00899]
[1777869340575,60.51,80382.2,0.8,-0.00015,0.0,0.00928]
[1777869345611,60.51,80374.39,0.8,-0.00016,0.0,0.00956]
[1777869351653,60.51,80371.26,0.8,-0.00016,0.0,0.00967]
[1777869356691,60.51,80379.18,0.8,-0.00015,0.0,0.00939]
[1777869361728,60.51,80380.44,0.8,-0.00015,0.0,0.00934]
[1777869365755,60.51,80374.02,0.8,-0.00016,0.0,0.00957]
[1777869367768,60.51,80363.91,0.8,-0.00016,0.0,0.00994]
[1777869371800,60.51,80348.99,0.8,-0.00017,0.0,0.01051]
[1777869373815,60.51,80342.54,0.8,-0.00018,0.0,0.01076]
[1777869378852,60.51,80341.63,0.8,-0.00018,0.0,0.0108]
[1777869385900,60.51,80338.86,0.8,-0.00018,0.0,0.01091]
[1777869389928,60.51,80325.93,0.8,-0.00019,0.0,0.01145]
[1777869393956,60.51,80309.3,0.8,-0.0002,0.0,0.01177]
[1777869394965,60.51,80303.77,0.8,-0.0002,0.0,0.01202]
[1777869398473,60.51,80292.01,0.8,-0.00021,0.0,0.01255]
[1777869401005,60.51,80298.02,0.8,-0.00021,0.0,0.01227]
[1777869402012,60.51,80302.05,0.8,-0.0002,0.0,0.01209]
[1777869404026,60.51,80306.36,0.8,-0.0002,0.0,0.0119]
[1777869409062,60.51,80305.6,0.8,-0.0002,0.0,0.01194]
[1777869414098,60.51,80305.42,0.8,-0.0002,0.0,0.01194]
[1777869419131,60.51,80305.59,0.8,-0.0002,0.0,0.01194]
[1777869422153,60.51,80300.39,0.8,-0.0002,0.0,0.01217]
[1777869426186,60.51,80304.69,0.8,-0.0002,0.0,0.01198]
[1777869427193,60.51,80316.11,0.8,-0.00019,0.0,0.01148]
[1777869428688,60.51,80309.91,0.8,-0.0002,0.0,0.01175]
[1777869433230,60.51,80314.13,0.8,-0.00019,0.0,0.01156]
[1777869438760,60.51,80314.11,0.8,-0.00019,0.0,0.01157]
[1777869444311,60.51,80315.38,0.8,-0.00019,0.0,0.01151]
[1777869445314,60.51,80319.6,0.8,-0.00019,0.0,0.01133]
[1777869448830,60.51,80324.31,0.8,-0.00019,0.0,0.01114]
[1777869451356,60.51,80324.11,0.8,-0.00018,0.0,0.01077]
[1777869456392,60.51,80325.84,0.8,-0.00018,0.0,0.01071]
[1777869461426,60.51,80327.68,0.8,-0.00018,0.0,0.01063]
[1777869464447,60.51,80323.05,0.8,-0.00018,0.0,0.01082]
[1777869469484,60.51,80324.58,0.8,-0.00018,0.0,0.01076]
[1777869472505,60.51,80330.36,0.8,-0.00017,0.0,0.01053]
[1777869477539,60.51,80334.51,0.8,-0.00017,0.0,0.01036]
[1777869482576,60.51,80335.65,0.8,-0.00017,0.0,0.01032]
[1777869488617,60.51,80335.92,0.8,-0.00017,0.0,0.01031]
[1777869493651,60.51,80333.87,0.8,-0.00017,0.0,0.01039]
[1777869498687,60.51,80332.94,0.8,-0.00017,0.0,0.01043]
[1777869502332,60.51,80331.82,0.8,-0.00017,0.0,0.01047]
[1777869502715,60.51,80332.15,0.8,-0.00017,0.0,0.01046]
[1777869503699,60.51,80332.15,0.8,-0.00017,0.0,0.01046]
[1777869503800,60.51,80331.17,0.8,-0.00017,0.0,0.01049]
[1777869507749,60.51,80335.62,0.8,-0.00017,0.0,0.01032]
[1777869509764,60.51,80344.58,0.8,-0.00017,0.0,0.00998]
[1777869510772,60.51,80349.6,0.8,-0.00016,0.0,0.00979]
[1777869511778,60.51,80349.65,0.8,-0.00016,0.0,0.00946]
[1777869517824,60.51,80350.18,0.8,-0.00016,0.0,0.00944]
[1777869520855,60.51,80342.9,0.8,-0.00016,0.0,0.0097]
[1777869521854,60.51,80338.69,0.8,-0.00016,0.0,0.00986]
[1777869526889,60.51,80334.08,0.8,-0.00017,0.0,0.01003]
[1777869531923,60.51,80331.92,0.8,-0.00017,0.0,0.01011]
[1777869536957,60.51,80330.77,0.8,-0.00017,0.0,0.01016]
[1777869541993,60.51,80328.73,0.8,-0.00017,0.0,0.01023]
[1777869547034,60.51,80312.59,0.8,-0.00018,0.0,0.01087]
[1777869548040,60.51,80303.48,0.8,-0.00019,0.0,0.01125]
[1777869553075,60.51,80301.25,0.8,-0.00019,0.0,0.01134]
[1777869559604,60.51,80296.91,0.8,-0.00019,0.0,0.01153]
[1777869563145,60.51,80273.26,0.8,-0.00021,0.0,0.01259]
[1777869568180,60.51,80270.71,0.8,-0.00021,0.0,0.0127]
[1777869571201,60.51,80268.47,0.8,-0.00021,0.0,0.01239]
[1777869572208,60.51,80272.48,0.8,-0.00021,0.0,0.01221]
[1777869577247,60.51,80270.9,0.8,-0.00021,0.0,0.01228]
[1777869582278,60.51,80269.2,0.8,-0.00021,0.0,0.01236]
[1777869588321,60.51,80266.66,0.8,-0.00021,0.0,0.01247]
[1777869589814,60.51,80260.79,0.8,-0.00022,0.0,0.01275]
[1777869593357,60.51,80256.59,0.8,-0.00022,0.0,0.01295]
[1777869598391,60.51,80258.27,0.8,-0.00022,0.0,0.01287]
[1777869599885,60.51,80253.75,0.8,-0.00022,0.0,0.01308]
[1777869601412,60.51,80258.7,0.8,-0.00022,0.0,0.01285]
[1777869604433,60.51,80264.04,0.8,-0.00021,0.0,0.0126]
[1777869607454,60.51,80258.8,0.8,-0.00022,0.0,0.01284]
[1777869612488,60.51,80259.94,0.8,-0.00022,0.0,0.01279]
[1777869617524,60.51,80261.54,0.8,-0.00022,0.0,0.01271]
[1777869622559,60.51,80264.16,0.8,-0.00021,0.0,0.01259]
[1777869627596,60.51,80262.99,0.8,-0.00021,0.0,0.01264]
[1777869631621,60.51,80261.74,0.8,-0.00021,0.0,0.01228]
[1777869636656,60.51,80261.93,0.8,-0.00021,0.0,0.01228]
[1777869641695,60.51,80261.18,0.8,-0.00021,0.0,0.01231]
[1777869646731,60.51,80260.31,0.8,-0.00021,0.0,0.01235]
[1777869651762,60.51,80261.55,0.8,-0.00021,0.0,0.01229]
[1777869655790,60.51,80255.64,0.8,-0.00021,0.0,0.01257]
[1777869657804,60.51,80260.38,0.8,-0.00021,0.0,0.01235]
[1777869662838,60.51,80260.95,0.8,-0.00021,0.0,0.01232]
[1777869665863,60.51,80266.52,0.8,-0.0002,0.0,0.01207]
[1777869666874,60.51,80275.21,0.8,-0.0002,0.0,0.01168]
[1777869671904,60.51,80273.5,0.8,-0.0002,0.0,0.01176]
[1777869676939,60.51,80272.28,0.8,-0.0002,0.0,0.01181]
[1777869681974,60.51,80274.4,0.8,-0.0002,0.0,0.01172]
[1777869682981,60.51,80279.63,0.8,-0.00019,0.0,0.01149]
[1777869684999,60.51,80273.86,0.8,-0.0002,0.0,0.01174]
[1777869686002,60.51,80265.68,0.8,-0.0002,0.0,0.01211]
[1777869691038,60.51,80267.84,0.8,-0.0002,0.0,0.01161]
[1777869696074,60.51,80265.3,0.8,-0.0002,0.0,0.01172]
[1777869699109,60.51,80269.3,0.8,-0.0002,0.0,0.01154]
[1777869705138,60.51,80268.81,0.8,-0.0002,0.0,0.01156]
[1777869710175,60.51,80269.32,0.8,-0.0002,0.0,0.01154]
[1777869715208,60.51,80269.54,0.8,-0.0002,0.0,0.01153]
[1777869717225,60.51,80282.86,0.8,-0.00018,0.0,0.01097]
[1777869718229,60.51,80296.38,0.8,-0.00017,0.0,0.01042]
[1777869723265,60.51,80300.43,0.8,-0.00017,0.0,0.01027]
[1777869724272,60.51,80304.69,0.8,-0.00017,0.0,0.0101]
[1777869729305,60.51,80305.99,0.8,-0.00017,0.0,0.01005]
[1777869734341,60.51,80306.45,0.8,-0.00017,0.0,0.01004]
[1777869739375,60.51,80307.22,0.8,-0.00017,0.0,0.01001]
[1777869744412,60.51,80306.62,0.8,-0.00017,0.0,0.01003]
[1777869749446,60.51,80307.9,0.8,-0.00017,0.0,0.00998]
[1777869751460,60.51,80306.68,0.8,-0.00016,0.0,0.00968]
[1777869758509,60.51,80305.72,0.8,-0.00016,0.0,0.00972]
[1777869762537,60.51,80316.47,0.8,-0.00016,0.0,0.00933]
[1777869763543,60.51,80322.44,0.8,-0.00015,0.0,0.00912]
[1777869767574,60.51,80330.29,0.8,-0.00015,0.0,0.00885]
[1777869772608,60.51,80324.95,0.8,-0.00015,0.0,0.00903]
[1777869773615,60.51,80328.88,0.8,-0.00015,0.0,0.00889]
[1777869777645,60.51,80324.39,0.8,-0.00015,0.0,0.00905]
[1777869782678,60.51,80323.72,0.8,-0.00015,0.0,0.00907]
[1777869783686,60.51,80327.87,0.8,-0.00015,0.0,0.00893]
[1777869788721,60.51,80331.9,0.8,-0.00015,0.0,0.00879]
[1777869793757,60.51,80330.63,0.8,-0.00015,0.0,0.00883]
[1777869798791,60.51,80333.38,0.8,-0.00015,0.0,0.00874]
[1777869802819,60.51,80339.01,0.8,-0.00014,0.0,0.00855]
[1777869803826,60.51,80343.16,0.8,-0.00014,0.0,0.00842]
[1777869808863,60.51,80345.89,0.8,-0.00014,0.0,0.00833]
[1777869813899,60.51,80335.4,0.8,-0.00014,0.0,0.00837]
[1777869815913,60.51,80323.91,0.8,-0.00015,0.0,0.00875]
[1777869816920,60.51,80315.44,0.8,-0.00015,0.0,0.00904]
[1777869819941,60.51,80307.17,0.8,-0.00016,0.0,0.00933]
[1777869820948,60.51,80301.56,0.8,-0.00016,0.0,0.00953]
[1777869822961,60.51,80294.81,0.8,-0.00016,0.0,0.00978]
[1777869827997,60.51,80293.14,0.8,-0.00017,0.0,0.00984]
[1777869832025,60.51,80298.93,0.8,-0.00016,0.0,0.00963]
[1777869833034,60.51,80304.07,0.8,-0.00016,0.0,0.00944]
[1777869838067,60.51,80306.49,0.8,-0.00016,0.0,0.00935]
[1777869843101,60.51,80305.0,0.8,-0.00016,0.0,0.0094]
[1777869848138,60.51,80303.52,0.8,-0.00016,0.0,0.00946]
[1777869853172,60.51,80304.41,0.8,-0.00016,0.0,0.00943]
[1777869858207,60.51,80304.78,0.8,-0.00016,0.0,0.00941]
[1777869862235,60.51,80300.15,0.8,-0.00016,0.0,0.00958]
[1777869865258,60.51,80312.36,0.8,-0.00015,0.0,0.00914]
[1777869867271,60.51,80317.65,0.8,-0.00015,0.0,0.00896]
[1777869871301,60.51,80318.6,0.8,-0.00014,0.0,0.00861]
[1777869876336,60.51,80317.87,0.8,-0.00014,0.0,0.00864]
[1777869881376,60.51,80317.85,0.8,-0.00014,0.0,0.00864]
[1777869886411,60.51,80313.95,0.8,-0.00015,0.0,0.00877]
[1777869890440,60.51,80309.14,0.8,-0.00015,0.0,0.00893]
[1777869895475,60.51,80307.38,0.8,-0.00015,0.0,0.00899]
[1777869900515,60.51,80307.73,0.8,-0.00015,0.0,0.00898]
[1777869905548,60.51,80308.15,0.8,-0.00015,0.0,0.00896]
[1777869910585,60.51,80307.79,0.8,-0.00015,0.0,0.00898]
[1777869912065,60.51,80312.99,0.8,-0.00015,0.0,0.0088]
[1777869917633,60.51,80312.47,0.8,-0.00015,0.0,0.00882]
[1777869922668,60.51,80313.14,0.8,-0.00015,0.0,0.00879]
[1777869925689,60.51,80297.19,0.8,-0.00016,0.0,0.00935]
[1777869930723,60.51,80299.53,0.8,-0.00016,0.0,0.00927]
[1777869932208,60.51,80300.06,0.8,-0.00015,0.0,0.00892]
[1777869937774,60.51,80302.13,0.8,-0.00015,0.0,0.00885]
[1777869942809,60.51,80300.88,0.8,-0.00015,0.0,0.00889]
[1777869947844,60.51,80300.72,0.8,-0.00015,0.0,0.0089]
[1777869952878,60.51,80299.48,0.8,-0.00015,0.0,0.00894]
[1777869955900,60.51,80287.46,0.8,-0.00016,0.0,0.00937]
[1777869956907,60.51,80282.15,0.8,-0.00016,0.0,0.00956]
[1777869960934,60.51,80290.34,0.8,-0.00016,0.0,0.00926]
[1777869965970,60.51,80294.04,0.8,-0.00015,0.0,0.00913]
[1777869971006,60.51,80294.08,0.8,-0.00015,0.0,0.00913]
[1777869976040,60.51,80291.8,0.8,-0.00015,0.0,0.00921]
[1777869982083,60.51,80289.84,0.8,-0.00016,0.0,0.00928]
[1777869984096,60.51,80299.45,0.8,-0.00015,0.0,0.00894]
[1777869989131,60.51,80302.09,0.8,-0.00015,0.0,0.00885]
[1777869991145,60.51,80302.46,0.8,-0.00014,0.0,0.00852]
[1777869996181,60.51,80302.91,0.8,-0.00014,0.0,0.00851]
[1777870001216,60.51,80304.48,0.8,-0.00014,0.0,0.00846]
[1777870004236,60.51,80308.41,0.8,-0.00014,0.0,0.00833]
[1777870009274,60.51,80307.67,0.8,-0.00014,0.0,0.00835]
[1777870012891,60.51,80309.05,0.8,-0.00014,0.0,0.00831]
[1777870013302,60.51,80308.0,0.8,-0.00014,0.0,0.00834]
[1777870015316,60.51,80313.18,0.8,-0.00014,0.0,0.00818]
[1777870019759,60.51,80314.67,0.8,-0.00014,0.0,0.00813]
[1777870020351,60.51,80315.41,0.8,-0.00014,0.0,0.0081]
[1777870025386,60.51,80316.45,0.8,-0.00013,0.0,0.00807]
[1777870030421,60.51,80318.0,0.8,-0.00013,0.0,0.00802]
[1777870032435,60.51,80329.37,0.8,-0.00013,0.0,0.00767]
[1777870035455,60.51,80323.3,0.8,-0.00013,0.0,0.00786]
[1777870039487,60.51,80327.62,0.8,-0.00013,0.0,0.00773]
[1777870044519,60.51,80327.39,0.8,-0.00013,0.0,0.00773]
[1777870049555,60.51,80315.16,0.8,-0.00014,0.0,0.00811]
[1777870051569,60.51,80312.11,0.8,-0.00013,0.0,0.00791]
[1777870056603,60.51,80313.81,0.8,-0.00013,0.0,0.00786]
[1777870061639,60.51,80316.0,0.8,-0.00013,0.0,0.00779]
[1777870066673,60.51,80317.95,0.8,-0.00013,0.0,0.00773]
[1777870071708,60.51,80317.02,0.8,-0.00013,0.0,0.00776]
[1777870075736,60.51,80321.65,0.8,-0.00013,0.0,0.00762]
[1777870080772,60.51,80325.1,0.8,-0.00013,0.0,0.00752]
[1777870083273,60.51,80330.27,0.8,-0.00012,0.0,0.00737]
[1777870088829,60.51,80330.23,0.8,-0.00012,0.0,0.00737]
[1777870093864,60.51,80331.93,0.8,-0.00012,0.0,0.00732]
[1777870094871,60.51,80336.95,0.8,-0.00012,0.0,0.00718]
[1777870095877,60.51,80342.34,0.8,-0.00012,0.0,0.00702]
[1777870100914,60.51,80344.14,0.8,-0.00012,0.0,0.00698]
[1777870105948,60.51,80347.79,0.8,-0.00011,0.0,0.00688]
[1777870106955,60.51,80355.67,0.8,-0.00011,0.0,0.00666]
[1777870111990,60.51,80355.76,0.8,-0.00011,0.0,0.00641]
[1777870117027,60.51,80355.86,0.8,-0.00011,0.0,0.00641]
[1777870119042,60.51,80351.56,0.8,-0.00011,0.0,0.00652]
[1777870124076,60.51,80354.27,0.8,-0.00011,0.0,0.00645]
[1777870129111,60.51,80354.27,0.8,-0.00011,0.0,0.00645]
[1777870133622,60.51,80338.94,0.8,-0.00011,0.0,0.00686]
[1777870137167,60.51,80334.54,0.8,-0.00012,0.0,0.00698]
[1777870141195,60.51,80330.71,0.8,-0.00012,0.0,0.00708]
[1777870146230,60.51,80330.93,0.8,-0.00012,0.0,0.00708]
[1777870151264,60.51,80329.95,0.8,-0.00012,0.0,0.0071]
[1777870153279,60.51,80321.57,0.8,-0.00012,0.0,0.00734]
[1777870158314,60.51,80320.38,0.8,-0.00012,0.0,0.00738]
[1777870163350,60.51,80314.68,0.8,-0.00013,0.0,0.00754]
[1777870168386,60.51,80312.58,0.8,-0.00013,0.0,0.00761]
[1777870171406,60.51,80312.29,0.8,-0.00012,0.0,0.00733]
[1777870175433,60.51,80298.89,0.8,-0.00013,0.0,0.00773]
[1777870177450,60.51,80294.17,0.8,-0.00013,0.0,0.00788]
[1777870182482,60.51,80293.15,0.8,-0.00013,0.0,0.00791]
[1777870187517,60.51,80291.89,0.8,-0.00013,0.0,0.00795]
[1777870190539,60.51,80282.27,0.8,-0.00014,0.0,0.00825]
[1777870191546,60.51,80272.12,0.8,-0.00015,0.0,0.00859]
[1777870196579,60.51,80269.62,0.8,-0.00015,0.0,0.00867]
[1777870201619,60.51,80266.03,0.8,-0.00015,0.0,0.0088]
[1777870202622,60.51,80273.11,0.8,-0.00014,0.0,0.00856]
[1777870203629,60.51,80279.68,0.8,-0.00014,0.0,0.00834]
[1777870207659,60.51,80274.33,0.8,-0.00014,0.0,0.00852]
[1777870209679,60.51,80269.35,0.8,-0.00015,0.0,0.00868]
[1777870212694,60.51,80265.46,0.8,-0.00015,0.0,0.00882]
[1777870217727,60.51,80268.03,0.8,-0.00015,0.0,0.00873]
[1777870222766,60.51,80271.62,0.8,-0.00015,0.0,0.00861]
[1777870225786,60.51,80276.74,0.8,-0.00014,0.0,0.00844]
[1777870230822,60.51,80278.5,0.8,-0.00014,0.0,0.00838]
[1777870231829,60.51,80276.98,0.8,-0.00014,0.0,0.00812]
[1777870236873,60.51,80276.98,0.8,-0.00014,0.0,0.00812]
[1777870241899,60.51,80276.2,0.8,-0.00014,0.0,0.00814]
[1777870246933,60.51,80275.65,0.8,-0.00014,0.0,0.00816]
[1777870251968,60.51,80272.97,0.8,-0.00014,0.0,0.00825]
[1777870252976,60.51,80279.22,0.8,-0.00014,0.0,0.00805]
[1777870254482,60.51,80283.47,0.8,-0.00013,0.0,0.00791]
[1777870260026,60.51,80281.81,0.8,-0.00013,0.0,0.00797]
[1777870262049,60.51,80291.34,0.8,-0.00013,0.0,0.00767]
[1777870264552,60.51,80295.52,0.8,-0.00013,0.0,0.00755]
[1777870270101,60.51,80300.59,0.8,-0.00012,0.0,0.0074]
[1777870271109,60.51,80310.26,0.8,-0.00012,0.0,0.00712]
[1777870276141,60.51,80312.31,0.8,-0.00012,0.0,0.00706]
[1777870279163,60.51,80321.23,0.8,-0.00011,0.0,0.00681]
[1777870280170,60.51,80327.25,0.8,-0.00011,0.0,0.00665]
[1777870282184,60.51,80331.17,0.8,-0.00011,0.0,0.00655]
[1777870286215,60.51,80343.77,0.8,-0.0001,0.0,0.00623]
[1777870287221,60.51,80351.26,0.8,-0.0001,0.0,0.00604]
[1777870291250,60.51,80351.27,0.8,-0.0001,0.0,0.00581]
[1777870293265,60.51,80346.66,0.8,-0.0001,0.0,0.00592]
[1777870298298,60.51,80341.92,0.8,-0.0001,0.0,0.00603]
[1777870303334,60.51,80341.56,0.8,-0.0001,0.0,0.00604]
[1777870305348,60.51,80331.31,0.8,-0.0001,0.0,0.00629]
[1777870306358,60.51,80321.0,0.8,-0.00011,0.0,0.00656]
[1777870307362,60.51,80315.79,0.8,-0.00011,0.0,0.0067]
[1777870312397,60.51,80320.58,0.8,-0.00011,0.0,0.00657]
[1777870317432,60.51,80326.05,0.8,-0.00011,0.0,0.00643]
[1777870322469,60.51,80322.2,0.8,-0.00011,0.0,0.00653]
[1777870325488,60.51,80330.02,0.8,-0.00011,0.0,0.00633]
[1777870330523,60.51,80325.81,0.8,-0.00011,0.0,0.00644]
[1777870333544,60.51,80330.75,0.8,-0.00011,0.0,0.00631]
[1777870337572,60.51,80324.97,0.8,-0.00011,0.0,0.00646]
[1777870338579,60.51,80302.66,0.8,-0.00012,0.0,0.00706]
[1777870339586,60.51,80293.41,0.8,-0.00012,0.0,0.00732]
[1777870344621,60.51,80291.42,0.8,-0.00012,0.0,0.00738]
[1777870349656,60.51,80292.83,0.8,-0.00012,0.0,0.00734]
[1777870351670,60.51,80292.05,0.8,-0.00012,0.0,0.00709]
[1777870355200,60.51,80287.83,0.8,-0.00012,0.0,0.00721]
[1777870360732,60.51,80279.38,0.8,-0.00013,0.0,0.00745]
[1777870364761,60.51,80273.48,0.8,-0.00013,0.0,0.00763]
[1777870368789,60.51,80268.56,0.8,-0.00013,0.0,0.00778]
[1777870371810,60.51,80264.8,0.8,-0.00013,0.0,0.0079]
[1777870376845,60.51,80261.0,0.8,-0.00014,0.0,0.00802]
[1777870381890,60.51,80257.08,0.8,-0.00014,0.0,0.00814]
[1777870383896,60.51,80262.76,0.8,-0.00014,0.0,0.00796]
[1777870386917,60.51,80258.66,0.8,-0.00014,0.0,0.00809]
[1777870391952,60.51,80259.27,0.8,-0.00014,0.0,0.00807]
[1777870393967,60.51,80265.49,0.8,-0.00013,0.0,0.00788]
[1777870400015,60.51,80265.85,0.8,-0.00013,0.0,0.00787]
[1777870402023,60.51,80285.19,0.8,-0.00012,0.0,0.00728]
[1777870403029,60.51,80290.94,0.8,-0.00012,0.0,0.00712]
[1777870405551,60.51,80305.22,0.8,-0.00011,0.0,0.00672]
[1777870410078,60.51,80313.54,0.8,-0.00011,0.0,0.0065]
[1777870411086,60.51,80313.59,0.8,-0.0001,0.0,0.00625]
[1777870416120,60.51,80313.86,0.8,-0.0001,0.0,0.00624]
[1777870420147,60.51,80308.32,0.8,-0.00011,0.0,0.00638]
[1777870421154,60.51,80300.75,0.8,-0.00011,0.0,0.00658]
[1777870422163,60.51,80296.64,0.8,-0.00011,0.0,0.00669]
[1777870424176,60.51,80288.58,0.8,-0.00012,0.0,0.00691]
[1777870425695,60.51,80275.12,0.8,-0.00012,0.0,0.0073]
[1777870431225,60.51,80275.55,0.8,-0.00012,0.0,0.00728]
[1777870434246,60.51,80268.7,0.8,-0.00013,0.0,0.00748]
[1777870438275,60.51,80264.42,0.8,-0.00013,0.0,0.00761]
[1777870441295,60.51,80269.98,0.8,-0.00013,0.0,0.00745]
[1777870446331,60.51,80273.62,0.8,-0.00012,0.0,0.00734]
[1777870451368,60.51,80271.82,0.8,-0.00013,0.0,0.00739]
[1777870455907,60.51,80266.88,0.8,-0.00013,0.0,0.00754]
[1777870461437,60.51,80266.74,0.8,-0.00013,0.0,0.00754]
[1777870466473,60.51,80266.64,0.8,-0.00013,0.0,0.00755]
[1777870471508,60.51,80266.58,0.8,-0.00012,0.0,0.00726]
[1777870476546,60.51,80264.62,0.8,-0.00012,0.0,0.00732]
[1777870478556,60.51,80259.71,0.8,-0.00013,0.0,0.00746]
[1777870480570,60.51,80254.0,0.8,-0.00013,0.0,0.00764]
[1777870483590,60.51,80250.02,0.8,-0.00013,0.0,0.00776]
[1777870488626,60.51,80249.87,0.8,-0.00013,0.0,0.00776]
[1777870492654,60.51,80245.48,0.8,-0.00014,0.0,0.0079]
[1777870497689,60.51,80243.71,0.8,-0.00014,0.0,0.00796]
[1777870500709,60.51,80232.28,0.8,-0.00014,0.0,0.00833]
[1777870503734,60.51,80222.73,0.8,-0.00015,0.0,0.00865]
[1777870504739,60.51,80217.92,0.8,-0.00015,0.0,0.00881]
[1777870506754,60.51,80223.29,0.8,-0.00015,0.0,0.00863]
[1777870511787,60.51,80208.86,0.8,-0.00016,0.0,0.00914]
[1777870517829,60.51,80208.8,0.8,-0.00016,0.0,0.00914]
[1777870522863,60.51,80205.46,0.8,-0.00016,0.0,0.00926]
[1777870525886,60.51,80199.82,0.8,-0.00016,0.0,0.00947]
[1777870530921,60.51,80194.97,0.8,-0.00017,0.0,0.00965]
[1777870531927,60.51,80194.94,0.8,-0.00016,0.0,0.00929]
[1777870536962,60.51,80199.88,0.8,-0.00016,0.0,0.00911]
[1777870541998,60.51,80197.86,0.8,-0.00016,0.0,0.00919]
[1777870547032,60.51,80199.51,0.8,-0.00016,0.0,0.00913]
[1777870552068,60.51,80199.33,0.8,-0.00016,0.0,0.00913]
[1777870557105,60.51,80197.37,0.8,-0.00016,0.0,0.00921]
[1777870562137,60.51,80194.29,0.8,-0.00016,0.0,0.00932]
[1777870566680,60.51,80199.2,0.8,-0.00016,0.0,0.00914]
[1777870570193,60.51,80207.46,0.8,-0.00015,0.0,0.00885]
[1777870575228,60.51,80208.66,0.8,-0.00015,0.0,0.0088]
[1777870580268,60.51,80210.21,0.8,-0.00015,0.0,0.00875]
[1777870585299,60.51,80213.45,0.8,-0.00015,0.0,0.00864]
[1777870590342,60.51,80214.71,0.8,-0.00015,0.0,0.00859]
[1777870591342,60.51,80214.21,0.8,-0.00014,0.0,0.00829]
[1777870595369,60.51,80220.95,0.8,-0.00014,0.0,0.00807]
[1777870600404,60.51,80222.56,0.8,-0.00014,0.0,0.00802]
[1777870605439,60.51,80223.44,0.8,-0.00014,0.0,0.00799]
[1777870606960,60.51,80219.33,0.8,-0.00014,0.0,0.00812]
[1777870611482,60.51,80215.56,0.8,-0.00014,0.0,0.00824]
[1777870614502,60.51,80220.94,0.8,-0.00014,0.0,0.00807]
[1777870621551,60.51,80223.43,0.8,-0.00014,0.0,0.00799]
[1777870623565,60.51,80218.31,0.8,-0.00014,0.0,0.00815]
[1777870627103,60.51,80213.43,0.8,-0.00014,0.0,0.00831]
[1777870632628,60.51,80211.91,0.8,-0.00014,0.0,0.00836]
[1777870637175,60.51,80200.61,0.8,-0.00015,0.0,0.00875]
[1777870641697,60.51,80196.83,0.8,-0.00015,0.0,0.00888]
[1777870643706,60.51,80203.67,0.8,-0.00015,0.0,0.00864]
[1777870647732,60.51,80210.58,0.8,-0.00015,0.0,0.00841]
[1777870650754,60.51,80214.38,0.8,-0.00014,0.0,0.00828]
[1777870651762,60.51,80216.59,0.8,-0.00014,0.0,0.0079]
[1777870656796,60.51,80226.75,0.8,-0.00013,0.0,0.00758]
[1777870661838,60.51,80228.27,0.8,-0.00013,0.0,0.00753]
[1777870665859,60.51,80236.06,0.8,-0.00013,0.0,0.0073]
[1777870669889,60.51,80241.11,0.8,-0.00012,0.0,0.00715]
[1777870674924,60.51,80244.04,0.8,-0.00012,0.0,0.00707]
[1777870679959,60.51,80245.14,0.8,-0.00012,0.0,0.00704]
[1777870681973,60.51,80249.3,0.8,-0.00012,0.0,0.00692]
[1777870687008,60.51,80249.03,0.8,-0.00012,0.0,0.00693]
[1777870692052,60.51,80272.56,0.8,-0.00011,0.0,0.00629]
[1777870694065,60.51,80278.08,0.8,-0.0001,0.0,0.00615]
[1777870699112,60.51,80235.32,0.8,-0.00013,0.0,0.00732]
[1777870704146,60.51,80236.07,0.8,-0.00013,0.0,0.0073]
[1777870709180,60.51,80271.97,0.8,-0.00011,0.0,0.00631]
[1777870711196,60.51,80274.87,0.8,-0.0001,0.0,0.00599]
[1777870716230,60.51,80274.03,0.8,-0.0001,0.0,0.00601]
[1777870719251,60.51,80270.33,0.8,-0.0001,0.0,0.0061]
[1777870724287,60.51,80271.08,0.8,-0.0001,0.0,0.00608]
[1777870726303,60.51,80281.75,0.8,-0.0001,0.0,0.00582]
[1777870727815,60.51,80276.11,0.8,-0.0001,0.0,0.00596]
[1777870732342,60.51,80288.9,0.8,-0.0001,0.0,0.00565]
[1777870737886,60.51,80289.78,0.8,-0.0001,0.0,0.00563]
[1777870741406,60.51,80296.96,0.8,-9e-05,0.0,0.00547]
[1777870742413,60.51,80302.24,0.8,-9e-05,0.0,0.00535]
[1777870747956,60.51,80288.49,0.8,-0.0001,0.0,0.00566]
[1777870753490,60.51,80286.06,0.8,-0.0001,0.0,0.00572]
[1777870754503,60.51,80278.68,0.8,-0.0001,0.0,0.00589]
[1777870759532,60.51,80276.28,0.8,-0.0001,0.0,0.00595]
[1777870765575,60.51,80277.28,0.8,-0.0001,0.0,0.00593]
[1777870766582,60.51,80273.06,0.8,-0.0001,0.0,0.00603]
[1777870768097,60.51,80267.53,0.8,-0.0001,0.0,0.00617]
[1777870771624,60.51,80298.4,0.8,-9e-05,0.0,0.00521]
[1777870775652,60.51,80302.22,0.8,-9e-05,0.0,0.00513]
[1777870778169,60.51,80298.2,0.8,-9e-05,0.0,0.00522]
[1777870783707,60.51,80299.53,0.8,-9e-05,0.0,0.00519]
[1777870788742,60.51,80300.11,0.8,-9e-05,0.0,0.00518]
[1777870793777,60.51,80298.97,0.8,-9e-05,0.0,0.0052]
[1777870798815,60.51,80301.29,0.8,-9e-05,0.0,0.00515]
[1777870802849,60.51,80309.95,0.8,-8e-05,0.0,0.00497]
[1777870806877,60.51,80305.51,0.8,-9e-05,0.0,0.00506]
[1777870809900,60.51,80295.14,0.8,-9e-05,0.0,0.00528]
[1777870810906,60.51,80288.34,0.8,-9e-05,0.0,0.00544]
[1777870813926,60.51,80314.53,0.8,-8e-05,0.0,0.00487]
[1777870814933,60.51,80324.04,0.8,-8e-05,0.0,0.00468]
[1777870819968,60.51,80328.14,0.8,-8e-05,0.0,0.0046]
[1777870825009,60.51,80327.12,0.8,-8e-05,0.0,0.00462]
[1777870830043,60.51,80325.48,0.8,-8e-05,0.0,0.00466]
[1777870831050,60.51,80325.73,0.8,-7e-05,0.0,0.00446]
[1777870834075,60.51,80334.39,0.8,-7e-05,0.0,0.0043]
[1777870835080,60.51,80344.61,0.8,-7e-05,0.0,0.00411]
[1777870840114,60.51,80348.64,0.8,-7e-05,0.0,0.00405]
[1777870846158,60.51,80351.35,0.8,-7e-05,0.0,0.004]
[1777870849179,60.51,80361.53,0.8,-6e-05,0.0,0.00383]
[1777870851193,60.51,80365.73,0.8,-6e-05,0.0,0.00376]
[1777870853207,60.51,80359.75,0.8,-6e-05,0.0,0.00386]
[1777870858244,60.51,80359.81,0.8,-6e-05,0.0,0.00386]
[1777870862271,60.51,80363.59,0.8,-6e-05,0.0,0.0038]
[1777870867305,60.51,80365.55,0.8,-6e-05,0.0,0.00376]
[1777870872340,60.51,80368.12,0.8,-6e-05,0.0,0.00372]
[1777870877374,60.51,80363.67,0.8,-6e-05,0.0,0.00379]
[1777870879391,60.51,80349.01,0.8,-7e-05,0.0,0.00404]
[1777870880400,60.51,80342.9,0.8,-7e-05,0.0,0.00414]
[1777870883425,60.51,80336.7,0.8,-7e-05,0.0,0.00425]
[1777870885438,60.51,80332.45,0.8,-7e-05,0.0,0.00433]
[1777870890473,60.51,80330.5,0.8,-7e-05,0.0,0.00437]
[1777870891480,60.51,80330.26,0.8,-7e-05,0.0,0.00419]
[1777870894501,60.51,80326.56,0.8,-7e-05,0.0,0.00425]
[1777870899535,60.51,80324.81,0.8,-7e-05,0.0,0.00429]
[1777870904572,60.51,80321.63,0.8,-7e-05,0.0,0.00434]
[1777870909080,60.51,80317.45,0.8,-7e-05,0.0,0.00442]
[1777870914641,60.51,80316.79,0.8,-7e-05,0.0,0.00443]
[1777870916654,60.51,80311.56,0.8,-8e-05,0.0,0.00453]
[1777870919150,60.51,80306.79,0.8,-8e-05,0.0,0.00462]
[1777870920683,60.51,80301.66,0.8,-8e-05,0.0,0.00473]
[1777870925719,60.51,80302.18,0.8,-8e-05,0.0,0.00472]
[1777870928740,60.51,80306.56,0.8,-8e-05,0.0,0.00463]
[1777870929747,60.51,80313.52,0.8,-8e-05,0.0,0.0045]
[1777870935263,60.51,80318.65,0.8,-7e-05,0.0,0.0044]
[1777870938814,60.51,80323.11,0.8,-7e-05,0.0,0.00432]
[1777870943849,60.51,80323.56,0.8,-7e-05,0.0,0.00431]
[1777870947881,60.51,80314.25,0.8,-8e-05,0.0,0.00448]
[1777870952916,60.51,80310.88,0.8,-7e-05,0.0,0.00435]
[1777870954929,60.51,80305.97,0.8,-7e-05,0.0,0.00444]
[1777870957951,60.51,80301.81,0.8,-8e-05,0.0,0.00452]
[1777870963993,60.51,80299.69,0.8,-8e-05,0.0,0.00456]
[1777870969501,60.51,80300.02,0.8,-8e-05,0.0,0.00456]
[1777870975073,60.51,80297.78,0.8,-8e-05,0.0,0.0046]
[1777870980111,60.51,80295.26,0.8,-8e-05,0.0,0.00465]
[1777870985142,60.51,80297.67,0.8,-8e-05,0.0,0.0046]
[1777870992193,60.51,80296.97,0.8,-8e-05,0.0,0.00462]
[1777870997227,60.51,80303.32,0.8,-8e-05,0.0,0.0045]
[1777871002266,60.51,80302.5,0.8,-8e-05,0.0,0.00451]
[1777871007301,60.51,80300.37,0.8,-8e-05,0.0,0.00455]
[1777871011328,60.51,80297.58,0.8,-7e-05,0.0,0.00441]
[1777871013345,60.51,80293.14,0.8,-8e-05,0.0,0.00449]
[1777871016378,60.51,80283.01,0.8,-8e-05,0.0,0.00469]
[1777871017373,60.51,80279.33,0.8,-8e-05,0.0,0.00477]
[1777871022408,60.51,80277.04,0.8,-8e-05,0.0,0.00481]
[1777871026436,60.51,80272.78,0.8,-8e-05,0.0,0.0049]
[1777871027443,60.51,80259.15,0.8,-9e-05,0.0,0.00519]
[1777871029456,60.51,80244.76,0.8,-9e-05,0.0,0.00551]
[1777871030478,60.51,80240.75,0.8,-0.0001,0.0,0.00561]
[1777871035499,60.51,80242.98,0.8,-0.0001,0.0,0.00555]
[1777871037513,60.51,80250.18,0.8,-9e-05,0.0,0.00539]
[1777871039527,60.51,80255.95,0.8,-9e-05,0.0,0.00526]
[1777871042548,60.51,80260.44,0.8,-9e-05,0.0,0.00516]
[1777871045573,60.51,80268.5,0.8,-8e-05,0.0,0.00499]
[1777871046581,60.51,80288.78,0.8,-8e-05,0.0,0.00458]
[1777871049605,60.51,80284.98,0.8,-8e-05,0.0,0.00465]
[1777871051615,60.51,80306.65,0.8,-7e-05,0.0,0.00424]
[1777871055643,60.51,80322.79,0.8,-7e-05,0.0,0.00396]
[1777871060678,60.51,80322.29,0.8,-7e-05,0.0,0.00397]
[1777871062692,60.51,80317.44,0.8,-7e-05,0.0,0.00405]
[1777871064705,60.51,80313.59,0.8,-7e-05,0.0,0.00412]
[1777871070204,60.51,80312.18,0.8,-7e-05,0.0,0.00414]
[1777871071754,60.51,80312.07,0.8,-7e-05,0.0,0.00397]
[1777871076791,60.51,80311.2,0.8,-7e-05,0.0,0.00398]
[1777871078805,60.51,80315.19,0.8,-7e-05,0.0,0.00391]
[1777871080274,60.51,80324.96,0.8,-6e-05,0.0,0.00375]
[1777871085854,60.51,80321.35,0.8,-6e-05,0.0,0.00381]
[1777871090900,60.51,80318.14,0.8,-6e-05,0.0,0.00386]
[1777871096931,60.51,80316.77,0.8,-7e-05,0.0,0.00389]
[1777871101966,60.51,80316.38,0.8,-7e-05,0.0,0.00389]
[1777871105993,60.51,80320.21,0.8,-6e-05,0.0,0.00383]
[1777871111033,60.51,80320.94,0.8,-6e-05,0.0,0.00382]
[1777871114055,60.51,80330.62,0.8,-6e-05,0.0,0.00366]
[1777871119089,60.51,80332.91,0.8,-6e-05,0.0,0.00363]
[1777871120554,60.51,80328.2,0.8,-6e-05,0.0,0.0037]
[1777871123117,60.51,80321.74,0.8,-6e-05,0.0,0.00381]
[1777871124124,60.51,80317.97,0.8,-6e-05,0.0,0.00387]
[1777871127146,60.51,80311.6,0.8,-7e-05,0.0,0.00398]
[1777871130625,60.51,80307.35,0.8,-7e-05,0.0,0.00405]
[1777871131176,60.51,80306.91,0.8,-7e-05,0.0,0.00388]
[1777871132180,60.51,80291.96,0.8,-7e-05,0.0,0.00414]
[1777871133188,60.51,80284.42,0.8,-7e-05,0.0,0.00427]
[1777871134196,60.51,80280.23,0.8,-7e-05,0.0,0.00435]
[1777871139230,60.51,80283.44,0.8,-7e-05,0.0,0.00429]
[1777871144266,60.51,80286.38,0.8,-7e-05,0.0,0.00424]
[1777871149301,60.51,80289.14,0.8,-7e-05,0.0,0.00419]
[1777871150308,60.51,80297.23,0.8,-7e-05,0.0,0.00404]
[1777871155343,60.51,80301.23,0.8,-7e-05,0.0,0.00398]
[1777871160378,60.51,80305.97,0.8,-7e-05,0.0,0.00389]
[1777871165414,60.51,80303.7,0.8,-7e-05,0.0,0.00393]
[1777871170449,60.51,80302.12,0.8,-7e-05,0.0,0.00396]
[1777871176491,60.51,80301.01,0.8,-7e-05,0.0,0.00398]
[1777871181526,60.51,80298.86,0.8,-7e-05,0.0,0.00402]
[1777871186562,60.51,80299.74,0.8,-7e-05,0.0,0.004]
[1777871187568,60.51,80293.1,0.8,-7e-05,0.0,0.00412]
[1777871190589,60.51,80299.49,0.8,-7e-05,0.0,0.00401]
[1777871191596,60.51,80307.25,0.8,-6e-05,0.0,0.0037]
[1777871196631,60.51,80307.29,0.8,-6e-05,0.0,0.0037]
[1777871201690,60.51,80303.75,0.8,-6e-05,0.0,0.00376]
[1777871205694,60.51,80298.77,0.8,-6e-05,0.0,0.00384]
[1777871206700,60.51,80302.48,0.8,-6e-05,0.0,0.00378]
[1777871211742,60.51,80306.22,0.8,-6e-05,0.0,0.00372]
[1777871216776,60.51,80309.75,0.8,-6e-05,0.0,0.00366]
[1777871221811,60.51,80311.29,0.8,-6e-05,0.0,0.00364]
[1777871226846,60.51,80312.95,0.8,-6e-05,0.0,0.00361]
[1777871232887,60.51,80314.77,0.8,-6e-05,0.0,0.00358]
[1777871235909,60.51,80318.75,0.8,-6e-05,0.0,0.00352]
[1777871241404,60.51,80317.3,0.8,-6e-05,0.0,0.00354]
[1777871246986,60.51,80317.17,0.8,-6e-05,0.0,0.00355]
[1777871251474,60.51,80316.07,0.8,-6e-05,0.0,0.0034]
[1777871256049,60.51,80312.29,0.8,-6e-05,0.0,0.00346]
[1777871258063,60.51,80303.2,0.8,-6e-05,0.0,0.0036]
[1777871260077,60.51,80298.98,0.8,-6e-05,0.0,0.00367]
[1777871265112,60.51,80294.38,0.8,-6e-05,0.0,0.00374]
[1777871270148,60.51,80285.71,0.8,-7e-05,0.0,0.00389]
[1777871275182,60.51,80277.51,0.8,-7e-05,0.0,0.00403]
[1777871279209,60.51,80270.99,0.8,-7e-05,0.0,0.00414]
[1777871281686,60.51,80257.48,0.8,-8e-05,0.0,0.00439]
[1777871284245,60.51,80253.43,0.8,-8e-05,0.0,0.00447]
[1777871289282,60.51,80252.18,0.8,-8e-05,0.0,0.00449]
[1777871294318,60.51,80250.25,0.8,-8e-05,0.0,0.00453]
[1777871299353,60.51,80251.36,0.8,-8e-05,0.0,0.00451]
[1777871305395,60.51,80250.34,0.8,-8e-05,0.0,0.00453]
[1777871310433,60.51,80247.58,0.8,-8e-05,0.0,0.00458]
[1777871311897,60.51,80247.72,0.8,-8e-05,0.0,0.00438]
[1777871317479,60.51,80247.67,0.8,-8e-05,0.0,0.00438]
[1777871322515,60.51,80243.76,0.8,-8e-05,0.0,0.00445]
[1777871325535,60.51,80240.02,0.8,-8e-05,0.0,0.00453]
[1777871330572,60.51,80239.14,0.8,-8e-05,0.0,0.00454]
[1777871335608,60.51,80235.16,0.8,-8e-05,0.0,0.00462]
[1777871340065,60.51,80234.27,0.8,-8e-05,0.0,0.00464]
[1777871340648,60.51,80233.43,0.8,-8e-05,0.0,0.00466]
[1777871341666,60.51,80176.25,0.8,-0.0001,0.0,0.00594]
[1777871342305,60.51,80176.25,0.8,-0.0001,0.0,0.00594]
[1777871342667,60.51,80159.17,0.8,-0.00011,0.0,0.00638]
[1777871343667,60.51,80151.55,0.8,-0.00012,0.0,0.00659]
[1777871348702,60.51,80158.31,0.8,-0.00011,0.0,0.00641]
[1777871353736,60.51,80163.9,0.8,-0.00011,0.0,0.00626]
[1777871354744,60.51,80169.61,0.8,-0.00011,0.0,0.00611]
[1777871360786,60.51,80175.76,0.8,-0.0001,0.0,0.00595]
[1777871362805,60.51,80148.64,0.8,-0.00012,0.0,0.00667]
[1777871365825,60.51,80158.61,0.8,-0.00011,0.0,0.0064]
[1777871366832,60.51,80162.8,0.8,-0.00011,0.0,0.00629]
[1777871370861,60.51,80157.04,0.8,-0.00011,0.0,0.00644]
[1777871371868,60.51,80157.05,0.8,-0.00011,0.0,0.00617]
[1777871374889,60.51,80161.87,0.8,-0.00011,0.0,0.00605]
[1777871377910,60.51,80166.15,0.8,-0.0001,0.0,0.00594]
[1777871378917,60.51,80171.01,0.8,-0.0001,0.0,0.00582]
[1777871383953,60.51,80172.48,0.8,-0.0001,0.0,0.00578]
[1777871385966,60.51,80178.09,0.8,-0.0001,0.0,0.00564]
[1777871391001,60.51,80177.31,0.8,-0.0001,0.0,0.00566]
[1777871396037,60.51,80176.56,0.8,-0.0001,0.0,0.00568]
[1777871399058,60.51,80180.89,0.8,-0.0001,0.0,0.00558]
[1777871404094,60.51,80182.35,0.8,-0.0001,0.0,0.00554]
[1777871408132,60.51,80171.42,0.8,-0.0001,0.0,0.00581]
[1777871411146,60.51,80175.95,0.8,-0.0001,0.0,0.0057]
[1777871414171,60.51,80154.92,0.8,-0.00011,0.0,0.00623]
[1777871416185,60.51,80150.46,0.8,-0.00011,0.0,0.00635]
[1777871421218,60.51,80149.45,0.8,-0.00011,0.0,0.00637]
[1777871426255,60.51,80149.11,0.8,-0.00011,0.0,0.00638]
[1777871429276,60.51,80145.13,0.8,-0.00011,0.0,0.00649]
[1777871431291,60.51,80145.47,0.8,-0.00011,0.0,0.00621]
[1777871436325,60.51,80150.06,0.8,-0.00011,0.0,0.00609]
[1777871441359,60.51,80149.8,0.8,-0.00011,0.0,0.00609]
[1777871446396,60.51,80148.18,0.8,-0.00011,0.0,0.00614]
[1777871451430,60.51,80147.26,0.8,-0.00011,0.0,0.00616]
[1777871454451,60.51,80154.81,0.8,-0.00011,0.0,0.00597]
[1777871455460,60.51,80159.14,0.8,-0.0001,0.0,0.00586]
[1777871460495,60.51,80161.95,0.8,-0.0001,0.0,0.00579]
[1777871465529,60.51,80157.33,0.8,-0.0001,0.0,0.0059]
[1777871470570,60.51,80157.67,0.8,-0.0001,0.0,0.00589]
[1777871471571,60.51,80153.21,0.8,-0.00011,0.0,0.00601]
[1777871474704,60.51,80145.54,0.8,-0.00011,0.0,0.00621]
[1777871476614,60.51,80135.39,0.8,-0.00011,0.0,0.00648]
[1777871478626,60.51,80140.95,0.8,-0.00011,0.0,0.00633]
[1777871479634,60.51,80144.64,0.8,-0.00011,0.0,0.00623]
[1777871480640,60.51,80155.49,0.8,-0.0001,0.0,0.00595]
[1777871483119,60.51,80160.57,0.8,-0.0001,0.0,0.00582]
[1777871488701,60.51,80161.94,0.8,-0.0001,0.0,0.00579]
[1777871491719,60.51,80160.66,0.8,-0.0001,0.0,0.00557]
[1777871496752,60.51,80161.83,0.8,-0.0001,0.0,0.00554]
[1777871498766,60.51,80152.54,0.8,-0.0001,0.0,0.00577]
[1777871503802,60.51,80159.0,0.8,-0.0001,0.0,0.00561]
[1777871506825,60.51,80164.92,0.8,-0.0001,0.0,0.00547]
[1777871511858,60.51,80165.7,0.8,-0.0001,0.0,0.00545]
[1777871516891,60.51,80169.4,0.8,-9e-05,0.0,0.00537]
[1777871521932,60.51,80172.34,0.8,-9e-05,0.0,0.0053]
[1777871522934,60.51,80179.48,0.8,-9e-05,0.0,0.00514]
[1777871527969,60.51,80179.48,0.8,-9e-05,0.0,0.00514]
[1777871528976,60.51,80163.18,0.8,-0.0001,0.0,0.00551]
[1777871529984,60.51,80156.69,0.8,-0.0001,0.0,0.00567]
[1777871531997,60.51,80149.93,0.8,-0.0001,0.0,0.00583]
[1777871534013,60.51,80143.42,0.8,-0.00011,0.0,0.006]
[1777871539046,60.51,80137.09,0.8,-0.00011,0.0,0.00616]
[1777871544081,60.51,80137.09,0.8,-0.00011,0.0,0.00616]
[1777871547103,60.51,80131.36,0.8,-0.00011,0.0,0.00631]
[1777871549116,60.51,80127.03,0.8,-0.00011,0.0,0.00643]
[1777871554152,60.51,80126.61,0.8,-0.00011,0.0,0.00617]
[1777871555159,60.51,80130.3,0.8,-0.00011,0.0,0.00607]
[1777871560194,60.51,80130.29,0.8,-0.00011,0.0,0.00607]
[1777871565229,60.51,80129.66,0.8,-0.00011,0.0,0.00609]
[1777871568250,60.51,80135.84,0.8,-0.00011,0.0,0.00593]
[1777871573750,60.51,80137.98,0.8,-0.0001,0.0,0.00587]
[1777871576310,60.51,80145.68,0.8,-0.0001,0.0,0.00568]
[1777871581342,60.51,80146.21,0.8,-0.0001,0.0,0.00567]
[1777871585370,60.51,80141.95,0.8,-0.0001,0.0,0.00577]
[1777871590405,60.51,80138.92,0.8,-0.0001,0.0,0.00585]
[1777871595443,60.51,80130.18,0.8,-0.00011,0.0,0.00607]
[1777871598462,60.51,80133.91,0.8,-0.00011,0.0,0.00598]
[1777871600479,60.51,80130.22,0.8,-0.00011,0.0,0.00607]
[1777871602491,60.51,80125.45,0.8,-0.00011,0.0,0.0062]
[1777871607527,60.51,80125.43,0.8,-0.00011,0.0,0.0062]
[1777871611555,60.51,80128.95,0.8,-0.0001,0.0,0.00584]
[1777871616590,60.51,80132.38,0.8,-0.0001,0.0,0.00576]
[1777871618604,60.51,80127.38,0.8,-0.0001,0.0,0.00588]
[1777871621625,60.51,80122.88,0.8,-0.00011,0.0,0.00599]
[1777871625655,60.51,80132.17,0.8,-0.0001,0.0,0.00576]
[1777871627668,60.51,80127.91,0.8,-0.0001,0.0,0.00587]
[1777871631695,60.51,80124.29,0.8,-0.00011,0.0,0.00596]
[1777871636730,60.51,80121.84,0.8,-0.00011,0.0,0.00602]
[1777871641765,60.51,80127.4,0.8,-0.0001,0.0,0.00588]
[1777871646801,60.51,80127.56,0.8,-0.0001,0.0,0.00588]
[1777871651835,60.51,80127.23,0.8,-0.0001,0.0,0.00588]
[1777871652845,60.51,80117.26,0.8,-0.00011,0.0,0.00614]
[1777871654344,60.51,80098.36,0.8,-0.00012,0.0,0.00666]
[1777871659901,60.51,80104.16,0.8,-0.00012,0.0,0.00649]
[1777871660904,60.51,80091.13,0.8,-0.00012,0.0,0.00686]
[1777871661909,60.51,80077.68,0.8,-0.00013,0.0,0.00727]
[1777871663923,60.51,80084.76,0.8,-0.00013,0.0,0.00705]
[1777871664929,60.51,80088.65,0.8,-0.00012,0.0,0.00694]
[1777871666944,60.51,80092.17,0.8,-0.00012,0.0,0.00683]
[1777871671979,60.51,80095.46,0.8,-0.00012,0.0,0.00645]
[1777871674999,60.51,80099.04,0.8,-0.00011,0.0,0.00635]
[1777871680035,60.51,80096.11,0.8,-0.00012,0.0,0.00643]
[1777871685070,60.51,80097.59,0.8,-0.00011,0.0,0.00639]
[1777871690104,60.51,80099.39,0.8,-0.00011,0.0,0.00634]
[1777871692121,60.51,80106.57,0.8,-0.00011,0.0,0.00615]
[1777871698162,60.51,80109.47,0.8,-0.00011,0.0,0.00607]
[1777871703199,60.51,80110.21,0.8,-0.00011,0.0,0.00606]
[1777871708233,60.51,80111.6,0.8,-0.00011,0.0,0.00602]
[1777871713269,60.51,80111.3,0.8,-0.00011,0.0,0.00603]
[1777871714281,60.51,80105.46,0.8,-0.00011,0.0,0.00618]
[1777871718303,60.51,80109.09,0.8,-0.00011,0.0,0.00608]
[1777871722332,60.51,80105.39,0.8,-0.00011,0.0,0.00618]
[1777871726359,60.51,80100.69,0.8,-0.00011,0.0,0.00631]
[1777871727367,60.51,80094.4,0.8,-0.00012,0.0,0.00648]
[1777871729381,60.51,80090.72,0.8,-0.00012,0.0,0.00658]
[1777871731396,60.51,80089.9,0.8,-0.00011,0.0,0.00632]
[1777871732403,60.51,80097.38,0.8,-0.00011,0.0,0.00612]
[1777871735424,60.51,80102.36,0.8,-0.00011,0.0,0.00599]
[1777871740459,60.51,80103.1,0.8,-0.00011,0.0,0.00597]
[1777871745494,60.51,80103.8,0.8,-0.00011,0.0,0.00595]
[1777871750529,60.51,80106.45,0.8,-0.00011,0.0,0.00589]
[1777871755566,60.51,80105.59,0.8,-0.00011,0.0,0.00591]
[1777871761608,60.51,80104.82,0.8,-0.00011,0.0,0.00593]
[1777871766640,60.51,80108.44,0.8,-0.0001,0.0,0.00584]
[1777871771679,60.51,80109.59,0.8,-0.0001,0.0,0.00581]
[1777871772684,60.51,80113.69,0.8,-0.0001,0.0,0.0057]
[1777871776736,60.51,80119.15,0.8,-0.0001,0.0,0.00557]
[1777871779760,60.51,80104.46,0.8,-0.00011,0.0,0.00594]
[1777871780766,60.51,80086.93,0.8,-0.00012,0.0,0.0064]
[1777871785802,60.51,80085.96,0.8,-0.00012,0.0,0.00643]
[1777871786810,60.51,80076.16,0.8,-0.00012,0.0,0.0067]
[1777871787816,60.51,80080.14,0.8,-0.00012,0.0,0.00659]
[1777871791843,60.51,80083.61,0.8,-0.00011,0.0,0.00621]
[1777871796880,60.51,80075.08,0.8,-0.00012,0.0,0.00644]
[1777871797886,60.51,80059.09,0.8,-0.00013,0.0,0.0069]
[1777871801915,60.51,80044.18,0.8,-0.00013,0.0,0.00735]
[1777871802923,60.51,80032.77,0.8,-0.00014,0.0,0.00772]
[1777871807957,60.51,80034.48,0.8,-0.00014,0.0,0.00766]
[1777871811989,60.51,80029.48,0.8,-0.00014,0.0,0.00783]
[1777871815481,60.51,80035.04,0.8,-0.00014,0.0,0.00765]
[1777871821055,60.51,80037.36,0.8,-0.00014,0.0,0.00757]
[1777871822060,60.51,80045.46,0.8,-0.00013,0.0,0.00731]
[1777871823069,60.51,80050.81,0.8,-0.00013,0.0,0.00715]
[1777871824078,60.51,80054.8,0.8,-0.00013,0.0,0.00703]
[1777871825085,60.51,80058.4,0.8,-0.00013,0.0,0.00692]
[1777871827095,60.51,80054.21,0.8,-0.00013,0.0,0.00705]
[1777871831123,60.51,80059.41,0.8,-0.00013,0.0,0.00689]
[1777871836159,60.51,80060.91,0.8,-0.00012,0.0,0.00685]
[1777871839184,60.51,80073.09,0.8,-0.00012,0.0,0.0065]
[1777871841195,60.51,80081.04,0.8,-0.00011,0.0,0.00628]
[1777871842202,60.51,80085.6,0.8,-0.00011,0.0,0.00616]
[1777871845225,60.51,80090.06,0.8,-0.00011,0.0,0.00604]
[1777871846232,60.51,80085.68,0.8,-0.00011,0.0,0.00616]
[1777871851267,60.51,80087.04,0.8,-0.00011,0.0,0.00585]
[1777871856302,60.51,80089.17,0.8,-0.0001,0.0,0.0058]
[1777871859323,60.51,80093.13,0.8,-0.0001,0.0,0.0057]
[1777871861337,60.51,80098.3,0.8,-0.0001,0.0,0.00557]
[1777871862345,60.51,80102.95,0.8,-0.0001,0.0,0.00546]
[1777871863350,60.51,80108.2,0.8,-0.0001,0.0,0.00534]
[1777871864357,60.51,80103.74,0.8,-0.0001,0.0,0.00544]
[1777871865366,60.51,80096.81,0.8,-0.0001,0.0,0.00561]
[1777871867379,60.51,80090.47,0.8,-0.0001,0.0,0.00576]
[1777871868386,60.51,80083.78,0.8,-0.00011,0.0,0.00593]
[1777871870402,60.51,80079.78,0.8,-0.00011,0.0,0.00604]
[1777871875439,60.51,80076.91,0.8,-0.00011,0.0,0.00611]
[1777871880474,60.51,80073.67,0.8,-0.00011,0.0,0.0062]
[1777871881481,60.51,80077.92,0.8,-0.00011,0.0,0.00609]
[1777871882488,60.51,80081.77,0.8,-0.00011,0.0,0.00599]
[1777871887524,60.51,80083.68,0.8,-0.00011,0.0,0.00594]
[1777871891551,60.51,80087.7,0.8,-0.00011,0.0,0.00583]
[1777871894575,60.51,80092.48,0.8,-0.0001,0.0,0.00571]
[1777871899607,60.51,80094.57,0.8,-0.0001,0.0,0.00566]
[1777871906114,60.51,80093.93,0.8,-0.0001,0.0,0.00568]
[1777871911690,60.51,80095.56,0.8,-0.0001,0.0,0.00538]
[1777871916729,60.51,80095.58,0.8,-0.0001,0.0,0.00538]
[1777871921763,60.51,80092.13,0.8,-0.0001,0.0,0.00547]
[1777871926798,60.51,80089.23,0.8,-0.0001,0.0,0.00554]
[1777871931833,60.51,80092.62,0.8,-0.0001,0.0,0.00545]
[1777871933847,60.51,80096.66,0.8,-0.0001,0.0,0.00536]
[1777871936346,60.51,80082.09,0.8,-0.0001,0.0,0.00571]
[1777871937879,60.51,80070.04,0.8,-0.00011,0.0,0.00602]
[1777871942914,60.51,80072.02,0.8,-0.00011,0.0,0.00597]
[1777871943922,60.51,80075.75,0.8,-0.00011,0.0,0.00587]
[1777871946416,60.51,80082.35,0.8,-0.0001,0.0,0.00571]
[1777871949962,60.51,80078.83,0.8,-0.0001,0.0,0.00579]
[1777871956487,60.51,80079.28,0.8,-0.0001,0.0,0.00578]
[1777871959026,60.51,80084.96,0.8,-0.0001,0.0,0.00564]
[1777871964061,60.51,80087.05,0.8,-0.0001,0.0,0.00559]
[1777871966557,60.51,80075.72,0.8,-0.00011,0.0,0.00587]
[1777871971110,60.51,80072.12,0.8,-0.0001,0.0,0.0057]
[1777871975138,60.51,80076.72,0.8,-0.0001,0.0,0.00558]
[1777871976627,60.51,80088.96,0.8,-0.0001,0.0,0.00529]
[1777871978159,60.51,80084.74,0.8,-0.0001,0.0,0.00539]
[1777871980701,60.51,80081.64,0.8,-0.0001,0.0,0.00547]
[1777871980174,60.51,80077.3,0.8,-0.0001,0.0,0.00557]
[1777871981187,60.51,80071.81,0.8,-0.0001,0.0,0.00571]
[1777871982024,60.51,80071.81,0.8,-0.0001,0.0,0.00571]
[1777871982202,60.51,80022.76,0.8,-0.00013,0.0,0.00706]
[1777871983198,60.51,80008.95,0.8,-0.00014,0.0,0.00749]
[1777871988231,60.51,80005.83,0.8,-0.00014,0.0,0.00759]
[1777871993268,60.51,80004.85,0.8,-0.00014,0.0,0.00763]
[1777871996787,60.51,80008.36,0.8,-0.00014,0.0,0.00751]
[1777872002329,60.51,80007.37,0.8,-0.00014,0.0,0.00754]
[1777872007364,60.51,80005.48,0.8,-0.00014,0.0,0.00761]
[1777872012399,60.51,80006.7,0.8,-0.00014,0.0,0.00757]
[1777872017435,60.51,80012.67,0.8,-0.00014,0.0,0.00737]
[1777872022478,60.51,80014.11,0.8,-0.00014,0.0,0.00733]
[1777872027503,60.51,80015.28,0.8,-0.00013,0.0,0.00729]
[1777872031532,60.51,80017.42,0.8,-0.00013,0.0,0.00691]
[1777872036567,60.51,80017.51,0.8,-0.00013,0.0,0.00691]
[1777872041602,60.51,80016.96,0.8,-0.00013,0.0,0.00692]
[1777872046639,60.51,80017.01,0.8,-0.00013,0.0,0.00692]
[1777872051673,60.51,80017.74,0.8,-0.00013,0.0,0.0069]
[1777872056709,60.51,80017.6,0.8,-0.00013,0.0,0.0069]
[1777872061744,60.51,80015.71,0.8,-0.00013,0.0,0.00696]
[1777872066779,60.51,80015.38,0.8,-0.00013,0.0,0.00697]
[1777872071814,60.51,80015.96,0.8,-0.00013,0.0,0.00695]
[1777872076849,60.51,80015.23,0.8,-0.00013,0.0,0.00697]
[1777872079870,60.51,80018.94,0.8,-0.00013,0.0,0.00686]
[1777872084904,60.51,80018.18,0.8,-0.00013,0.0,0.00689]
[1777872089940,60.51,80017.28,0.8,-0.00013,0.0,0.00691]
[1777872091953,60.51,80018.41,0.8,-0.00012,0.0,0.00657]
[1777872097492,60.51,80023.27,0.8,-0.00012,0.0,0.00644]
[1777872103030,60.51,80021.24,0.8,-0.00012,0.0,0.00649]
[1777872108067,60.51,80021.84,0.8,-0.00012,0.0,0.00648]
[1777872113102,60.51,80021.39,0.8,-0.00012,0.0,0.00649]
[1777872116123,60.51,80025.22,0.8,-0.00012,0.0,0.00638]
[1777872121158,60.51,80027.46,0.8,-0.00012,0.0,0.00632]
[1777872126192,60.51,80028.92,0.8,-0.00012,0.0,0.00628]
[1777872131228,60.51,80028.1,0.8,-0.00012,0.0,0.0063]
[1777872136273,60.51,80028.69,0.8,-0.00012,0.0,0.00629]
[1777872141297,60.51,80029.17,0.8,-0.00012,0.0,0.00627]
[1777872146333,60.51,80030.43,0.8,-0.00011,0.0,0.00624]
[1777872149354,60.51,80033.91,0.8,-0.00011,0.0,0.00614]
[1777872151369,60.51,80033.18,0.8,-0.00011,0.0,0.00588]
[1777872156403,60.51,80032.03,0.8,-0.00011,0.0,0.00591]
[1777872161440,60.51,80033.97,0.8,-0.00011,0.0,0.00586]
[1777872166474,60.51,80033.42,0.8,-0.00011,0.0,0.00588]
[1777872171509,60.51,80034.04,0.8,-0.00011,0.0,0.00586]
[1777872176546,60.51,80033.03,0.8,-0.00011,0.0,0.00589]
[1777872181580,60.51,80034.07,0.8,-0.00011,0.0,0.00586]
[1777872186614,60.51,80033.7,0.8,-0.00011,0.0,0.00587]
[1777872191649,60.51,80035.11,0.8,-0.00011,0.0,0.00583]
[1777872194671,60.51,80038.63,0.8,-0.00011,0.0,0.00574]
[1777872199705,60.51,80039.28,0.8,-0.0001,0.0,0.00573]
[1777872204741,60.51,80039.22,0.8,-0.0001,0.0,0.00573]
[1777872208769,60.51,80042.72,0.8,-0.0001,0.0,0.00564]
[1777872210783,60.51,80038.11,0.8,-0.00011,0.0,0.00576]
[1777872211790,60.51,80039.46,0.8,-0.0001,0.0,0.00546]
[1777872216830,60.51,80037.68,0.8,-0.0001,0.0,0.0055]
[1777872221860,60.51,80037.38,0.8,-0.0001,0.0,0.00551]
[1777872226894,60.51,80035.68,0.8,-0.0001,0.0,0.00555]
[1777872231931,60.51,80035.39,0.8,-0.0001,0.0,0.00556]
[1777872236965,60.51,80035.31,0.8,-0.0001,0.0,0.00556]
[1777872242000,60.51,80037.6,0.8,-0.0001,0.0,0.0055]
[1777872243006,60.51,80033.76,0.8,-0.0001,0.0,0.0056]
[1777872248043,60.51,80035.42,0.8,-0.0001,0.0,0.00556]
[1777872253077,60.51,80035.96,0.8,-0.0001,0.0,0.00555]
[1777872258621,60.51,80035.22,0.8,-0.0001,0.0,0.00556]
[1777872264153,60.51,80035.28,0.8,-0.0001,0.0,0.00556]
[1777872269189,60.51,80036.88,0.8,-0.0001,0.0,0.00552]
[1777872271202,60.51,80036.64,0.8,-0.0001,0.0,0.00527]
[1777872276238,60.51,80037.15,0.8,-0.0001,0.0,0.00526]
[1777872281274,60.51,80038.54,0.8,-0.0001,0.0,0.00523]
[1777872286308,60.51,80037.56,0.8,-0.0001,0.0,0.00525]
[1777872287315,60.51,80031.28,0.8,-0.0001,0.0,0.0054]
[1777872292350,60.51,80032.1,0.8,-0.0001,0.0,0.00538]
[1777872297385,60.51,80032.53,0.8,-0.0001,0.0,0.00537]
[1777872302420,60.51,80029.14,0.8,-0.0001,0.0,0.00545]
[1777872308971,60.51,80029.62,0.8,-0.0001,0.0,0.00544]
[1777872317524,60.51,80031.85,0.8,-0.0001,0.0,0.00539]
[1777872323570,60.51,80032.2,0.8,-0.0001,0.0,0.00538]
[1777872329111,60.51,80035.1,0.8,-0.0001,0.0,0.00531]
[1777872333676,60.51,80035.56,0.8,-9e-05,0.0,0.00505]
[1777872338706,60.51,80035.57,0.8,-9e-05,0.0,0.00505]
[1777872343741,60.51,80036.52,0.8,-9e-05,0.0,0.00503]
[1777872346762,60.51,80040.89,0.8,-9e-05,0.0,0.00493]
[1777872347769,60.51,80064.25,0.8,-8e-05,0.0,0.00443]
[1777872352805,60.51,80066.78,0.8,-8e-05,0.0,0.00438]
[1777872354823,60.51,80080.0,0.8,-7e-05,0.0,0.00413]
[1777872359855,60.51,80077.25,0.8,-8e-05,0.0,0.00418]
[1777872363884,60.51,80071.44,0.8,-8e-05,0.0,0.00429]
[1777872364903,60.51,80044.62,0.8,-9e-05,0.0,0.00485]
[1777872365898,60.51,80014.61,0.8,-0.0001,0.0,0.00554]
[1777872367207,60.51,80013.64,0.8,-0.0001,0.0,0.00557]
[1777872367296,60.51,80013.81,0.8,-0.0001,0.0,0.00556]
[1777872370411,60.51,80013.26,0.8,-0.0001,0.0,0.00558]
[1777872370939,60.51,80005.81,0.8,-0.00011,0.0,0.00577]
[1777872371943,60.51,79998.41,0.8,-0.00011,0.0,0.00596]
[1777872376987,60.51,80000.05,0.8,-0.00011,0.0,0.00592]
[1777872377991,60.51,80012.48,0.8,-0.0001,0.0,0.0056]
[1777872383027,60.51,80010.51,0.8,-0.0001,0.0,0.00565]
[1777872385042,60.51,80014.45,0.8,-0.0001,0.0,0.00555]
[1777872390078,60.51,80014.1,0.8,-0.0001,0.0,0.00556]
[1777872391083,60.51,80012.74,0.8,-0.0001,0.0,0.00533]
[1777872393096,60.51,80005.24,0.8,-0.0001,0.0,0.00551]
[1777872398133,60.51,79992.2,0.8,-0.00011,0.0,0.00584]
[1777872399139,60.51,79986.42,0.8,-0.00011,0.0,0.00599]
[1777872400146,60.51,79990.37,0.8,-0.00011,0.0,0.00589]
[1777872404174,60.51,79982.16,0.8,-0.00011,0.0,0.00611]
[1777872408204,60.51,79985.87,0.8,-0.00011,0.0,0.00601]
[1777872413238,60.51,79989.18,0.8,-0.00011,0.0,0.00592]
[1777872416258,60.51,79995.71,0.8,-0.00011,0.0,0.00575]
[1777872421292,60.51,79996.93,0.8,-0.00011,0.0,0.00572]
[1777872427334,60.51,79997.52,0.8,-0.00011,0.0,0.0057]
[1777872429836,60.51,79980.25,0.8,-0.00012,0.0,0.00616]
[1777872431362,60.51,79966.0,0.8,-0.00012,0.0,0.00656]
[1777872432369,60.51,79959.28,0.8,-0.00013,0.0,0.00676]
[1777872434086,60.51,79959.28,0.8,-0.00013,0.0,0.00676]
[1777872434186,60.51,79957.72,0.8,-0.00013,0.0,0.00681]
[1777872437004,60.51,79957.49,0.8,-0.00013,0.0,0.00682]
[1777872437096,60.51,79956.44,0.8,-0.00013,0.0,0.00685]
[1777872442442,60.51,79952.9,0.8,-0.00013,0.0,0.00695]
[1777872447475,60.51,79949.32,0.8,-0.00013,0.0,0.00707]
[1777872448482,60.51,79945.38,0.8,-0.00014,0.0,0.00719]
[1777872451503,60.51,79940.76,0.8,-0.00013,0.0,0.007]
[1777872453516,60.51,79955.02,0.8,-0.00012,0.0,0.00657]
[1777872454524,60.51,79965.87,0.8,-0.00012,0.0,0.00626]
[1777872460051,60.51,79966.5,0.8,-0.00012,0.0,0.00625]
[1777872460476,60.51,79966.5,0.8,-0.00012,0.0,0.00625]
[1777872460577,60.51,79966.72,0.8,-0.00012,0.0,0.00624]
[1777872463952,60.51,79966.72,0.8,-0.00012,0.0,0.00624]
[1777872464023,60.51,79967.14,0.8,-0.00012,0.0,0.00623]
[1777872466146,60.51,79967.14,0.8,-0.00012,0.0,0.00623]
[1777872466168,60.51,79984.96,0.8,-0.00011,0.0,0.00575]
[1777872467579,60.51,79984.96,0.8,-0.00011,0.0,0.00575]
[1777872467680,60.51,79995.86,0.8,-0.0001,0.0,0.00548]
[1777872469211,60.51,79995.86,0.8,-0.0001,0.0,0.00548]
[1777872469236,60.51,79996.73,0.8,-0.0001,0.0,0.00545]
[1777872474664,60.51,80000.27,0.8,-0.0001,0.0,0.00537]
[1777872478692,60.51,80004.48,0.8,-0.0001,0.0,0.00527]
[1777872483727,60.51,80004.75,0.8,-0.0001,0.0,0.00526]
[1777872485742,60.51,80009.51,0.8,-0.0001,0.0,0.00515]
[1777872487754,60.51,80015.35,0.8,-9e-05,0.0,0.00502]
[1777872492794,60.51,80017.31,0.8,-9e-05,0.0,0.00497]
[1777872497829,60.51,80017.03,0.8,-9e-05,0.0,0.00498]
[1777872502860,60.51,80020.36,0.8,-9e-05,0.0,0.0049]
[1777872503867,60.51,80014.77,0.8,-9e-05,0.0,0.00503]
[1777872508912,60.51,80010.11,0.8,-0.0001,0.0,0.00514]
[1777872511934,60.51,80010.64,0.8,-9e-05,0.0,0.00488]
[1777872520997,60.51,80011.68,0.8,-9e-05,0.0,0.00485]
[1777872526034,60.51,80014.71,0.8,-9e-05,0.0,0.00479]
[1777872531069,60.51,80014.42,0.8,-9e-05,0.0,0.00479]
[1777872536105,60.51,80018.02,0.8,-9e-05,0.0,0.00472]
[1777872540138,60.51,80013.59,0.8,-9e-05,0.0,0.00481]
[1777872543159,60.51,80009.65,0.8,-9e-05,0.0,0.0049]
[1777872548194,60.51,80010.02,0.8,-9e-05,0.0,0.00489]
[1777872550208,60.51,80013.87,0.8,-9e-05,0.0,0.00481]
[1777872556250,60.51,80016.83,0.8,-9e-05,0.0,0.00474]
[1777872561284,60.51,80016.99,0.8,-9e-05,0.0,0.00474]
[1777872566320,60.51,80019.06,0.8,-9e-05,0.0,0.00469]
[1777872572369,60.51,80019.34,0.8,-8e-05,0.0,0.00446]
[1777872577397,60.51,80018.56,0.8,-8e-05,0.0,0.00447]
[1777872582432,60.51,80018.69,0.8,-8e-05,0.0,0.00447]
[1777872585453,60.51,80014.81,0.8,-8e-05,0.0,0.00455]
[1777872590961,60.51,79999.75,0.8,-9e-05,0.0,0.00488]
[1777872592502,60.51,79982.96,0.8,-0.0001,0.0,0.00526]
[1777872594516,60.51,79978.24,0.8,-0.0001,0.0,0.00538]
[1777872597362,60.51,79978.24,0.8,-0.0001,0.0,0.00538]
[1777872597398,60.51,79980.14,0.8,-0.0001,0.0,0.00533]
[1777872598894,60.51,79980.14,0.8,-0.0001,0.0,0.00533]
[1777872598956,60.51,79979.66,0.8,-0.0001,0.0,0.00534]
[1777872604586,60.51,79976.04,0.8,-0.0001,0.0,0.00543]
[1777872609621,60.51,79974.11,0.8,-0.0001,0.0,0.00548]
[1777872614658,60.51,79973.96,0.8,-0.0001,0.0,0.00548]
[1777872615666,60.51,79968.61,0.8,-0.00011,0.0,0.00562]
[1777872617677,60.51,79973.35,0.8,-0.0001,0.0,0.0055]
[1777872622713,60.51,79973.81,0.8,-0.0001,0.0,0.00549]
[1777872629761,60.51,79974.38,0.8,-0.0001,0.0,0.00547]
[1777872631248,60.51,79974.51,0.8,-0.0001,0.0,0.00521]
[1777872636811,60.51,79975.34,0.8,-0.0001,0.0,0.00519]
[1777872641845,60.51,79975.44,0.8,-0.0001,0.0,0.00518]
[1777872647888,60.51,79976.14,0.8,-0.0001,0.0,0.00517]
[1777872651388,60.51,79971.35,0.8,-0.0001,0.0,0.00528]
[1777872656952,60.51,79971.96,0.8,-0.0001,0.0,0.00527]
[1777872662996,60.51,79972.48,0.8,-0.0001,0.0,0.00525]
[1777872665013,60.51,79958.99,0.8,-0.00011,0.0,0.00559]
[1777872666015,60.51,79962.82,0.8,-0.0001,0.0,0.00549]
[1777872671053,60.51,79959.67,0.8,-0.0001,0.0,0.00557]
[1777872676089,60.51,79959.92,0.8,-0.0001,0.0,0.00556]
[1777872679108,60.51,79952.8,0.8,-0.00011,0.0,0.00574]
[1777872680116,60.51,79949.23,0.8,-0.00011,0.0,0.00584]
[1777872683138,60.51,79957.23,0.8,-0.00011,0.0,0.00563]
[1777872684144,60.51,79967.51,0.8,-0.0001,0.0,0.00537]
[1777872685151,60.51,79961.68,0.8,-0.0001,0.0,0.00552]
[1777872688172,60.51,79978.63,0.8,-0.0001,0.0,0.00511]
[1777872691209,60.51,79975.5,0.8,-9e-05,0.0,0.00493]
[1777872693213,60.51,79987.71,0.8,-9e-05,0.0,0.00466]
[1777872697244,60.51,80004.0,0.8,-8e-05,0.0,0.00432]
[1777872698253,60.51,80010.42,0.8,-8e-05,0.0,0.00419]
[1777872701272,60.51,80014.28,0.8,-8e-05,0.0,0.00412]
[1777872706310,60.51,80013.98,0.8,-8e-05,0.0,0.00413]
[1777872711345,60.51,80012.63,0.8,-8e-05,0.0,0.00415]
[1777872716380,60.51,80011.89,0.8,-8e-05,0.0,0.00417]
[1777872720408,60.51,80017.65,0.8,-8e-05,0.0,0.00406]
[1777872725443,60.51,80015.15,0.8,-8e-05,0.0,0.0041]
[1777872731485,60.51,80015.62,0.8,-8e-05,0.0,0.00409]
[1777872736520,60.51,80014.86,0.8,-8e-05,0.0,0.00411]
[1777872741557,60.51,80016.54,0.8,-8e-05,0.0,0.00408]
[1777872746591,60.51,80018.06,0.8,-7e-05,0.0,0.00405]
[1777872752092,60.51,80016.93,0.8,-7e-05,0.0,0.00386]
[1777872757667,60.51,80017.87,0.8,-7e-05,0.0,0.00385]
[1777872758676,60.51,80028.14,0.8,-7e-05,0.0,0.00366]
[1777872763710,60.51,80027.78,0.8,-7e-05,0.0,0.00367]
[1777872768745,60.51,80027.05,0.8,-7e-05,0.0,0.00368]
[1777872773780,60.51,80026.19,0.8,-7e-05,0.0,0.0037]
[1777872778814,60.51,80029.23,0.8,-7e-05,0.0,0.00365]
[1777872783852,60.51,80032.75,0.8,-7e-05,0.0,0.00359]
[1777872784857,60.51,80036.66,0.8,-6e-05,0.0,0.00352]
[1777872785869,60.51,80025.29,0.8,-7e-05,0.0,0.00371]
[1777872789894,60.51,80020.97,0.8,-7e-05,0.0,0.00379]
[1777872794927,60.51,80024.08,0.8,-7e-05,0.0,0.00374]
[1777872799963,60.51,80021.33,0.8,-7e-05,0.0,0.00378]
[1777872804998,60.51,80022.94,0.8,-7e-05,0.0,0.00376]
[1777872811040,60.51,80023.07,0.8,-7e-05,0.0,0.00356]
[1777872816075,60.51,80023.38,0.8,-7e-05,0.0,0.00355]
[1777872821110,60.51,80025.55,0.8,-6e-05,0.0,0.00352]
[1777872822593,60.51,80007.32,0.8,-7e-05,0.0,0.00383]
[1777872824133,60.51,79989.9,0.8,-8e-05,0.0,0.00416]
[1777872825138,60.51,79984.59,0.8,-8e-05,0.0,0.00426]
[1777872830175,60.51,79986.59,0.8,-8e-05,0.0,0.00422]
[1777872835208,60.51,79986.29,0.8,-8e-05,0.0,0.00423]
[1777872840243,60.51,79989.99,0.8,-8e-05,0.0,0.00416]
[1777872844272,60.51,79994.73,0.8,-8e-05,0.0,0.00407]
[1777872846286,60.51,79987.56,0.8,-8e-05,0.0,0.00421]
[1777872846990,60.51,79987.56,0.8,-8e-05,0.0,0.00421]
[1777872847293,60.51,79988.74,0.8,-8e-05,0.0,0.00418]
[1777872849160,60.51,79988.74,0.8,-8e-05,0.0,0.00418]
[1777872849307,60.51,79988.67,0.8,-8e-05,0.0,0.00418]
[1777872855350,60.51,79991.02,0.8,-8e-05,0.0,0.00414]
[1777872856387,60.51,80008.34,0.8,-7e-05,0.0,0.00382]
[1777872859378,60.51,80003.29,0.8,-7e-05,0.0,0.00391]
[1777872865421,60.51,80002.46,0.8,-7e-05,0.0,0.00392]
[1777872870455,60.51,79999.39,0.8,-7e-05,0.0,0.00398]
[1777872871465,60.51,79999.21,0.8,-7e-05,0.0,0.00378]
[1777872873482,60.51,79992.92,0.8,-7e-05,0.0,0.00389]
[1777872875492,60.51,79985.56,0.8,-8e-05,0.0,0.00403]
[1777872876501,60.51,79979.73,0.8,-8e-05,0.0,0.00414]
[1777872878513,60.51,79967.44,0.8,-8e-05,0.0,0.00439]
[1777872879520,60.51,79962.81,0.8,-8e-05,0.0,0.00448]
[1777872884563,60.51,79964.75,0.8,-8e-05,0.0,0.00444]
[1777872889592,60.51,79963.17,0.8,-8e-05,0.0,0.00447]
[1777872894629,60.51,79965.87,0.8,-8e-05,0.0,0.00442]
[1777872897650,60.51,79970.37,0.8,-8e-05,0.0,0.00433]
[1777872902686,60.51,79971.75,0.8,-8e-05,0.0,0.0043]
[1777872904699,60.51,79967.25,0.8,-8e-05,0.0,0.00439]
[1777872909734,60.51,79971.62,0.8,-8e-05,0.0,0.0043]
[1777872912755,60.51,79977.67,0.8,-8e-05,0.0,0.00418]
[1777872914769,60.51,79990.92,0.8,-7e-05,0.0,0.00393]
[1777872915777,60.51,80000.2,0.8,-7e-05,0.0,0.00376]
[1777872921818,60.51,79998.44,0.8,-7e-05,0.0,0.00379]
[1777872926852,60.51,79998.75,0.8,-7e-05,0.0,0.00379]
[1777872931888,60.51,79999.55,0.8,-7e-05,0.0,0.00357]
[1777872936924,60.51,79997.66,0.8,-7e-05,0.0,0.00361]
[1777872941958,60.51,79996.15,0.8,-7e-05,0.0,0.00363]
[1777872946993,60.51,79996.8,0.8,-7e-05,0.0,0.00362]
[1777872952029,60.51,79997.54,0.8,-7e-05,0.0,0.00361]
[1777872957064,60.51,79996.83,0.8,-7e-05,0.0,0.00362]
[1777872963609,60.51,79998.6,0.8,-7e-05,0.0,0.00359]
[1777872969148,60.51,79999.33,0.8,-7e-05,0.0,0.00358]
[1777872974183,60.51,80002.3,0.8,-7e-05,0.0,0.00353]
[1777872979218,60.51,80002.44,0.8,-7e-05,0.0,0.00353]
[1777872984253,60.51,80000.53,0.8,-7e-05,0.0,0.00356]
[1777872989290,60.51,80001.72,0.8,-7e-05,0.0,0.00354]
[1777872992311,60.51,80001.89,0.8,-6e-05,0.0,0.00335]
[1777872997347,60.51,80001.15,0.8,-6e-05,0.0,0.00336]
[1777873002382,60.51,80002.32,0.8,-6e-05,0.0,0.00334]
[1777873007416,60.51,80002.33,0.8,-6e-05,0.0,0.00334]
[1777873013459,60.51,80002.19,0.8,-6e-05,0.0,0.00334]
[1777873018494,60.51,80001.7,0.8,-6e-05,0.0,0.00335]
[1777873022521,60.51,80009.73,0.8,-6e-05,0.0,0.00322]
[1777873025542,60.51,80013.66,0.8,-6e-05,0.0,0.00316]
[1777873026551,60.51,80005.51,0.8,-6e-05,0.0,0.00329]
[1777873027556,60.51,80001.34,0.8,-6e-05,0.0,0.00336]
[1777873033600,60.51,79996.49,0.8,-6e-05,0.0,0.00343]
[1777873038637,60.51,79995.45,0.8,-6e-05,0.0,0.00345]
[1777873040656,60.51,80007.0,0.8,-6e-05,0.0,0.00327]
[1777873041661,60.51,80012.26,0.8,-6e-05,0.0,0.00318]
[1777873042670,60.51,80019.72,0.8,-6e-05,0.0,0.00307]
[1777873046696,60.51,80024.59,0.8,-6e-05,0.0,0.003]
[1777873048710,60.51,80029.5,0.8,-5e-05,0.0,0.00293]
[1777873049717,60.51,80035.94,0.8,-5e-05,0.0,0.00284]
[1777873050724,60.51,80040.95,0.8,-5e-05,0.0,0.00277]
[1777873051731,60.51,80039.37,0.8,-5e-05,0.0,0.00264]
[1777873056766,60.51,80038.9,0.8,-5e-05,0.0,0.00265]
[1777873058779,60.51,80034.1,0.8,-5e-05,0.0,0.00271]
[1777873059787,60.51,80027.7,0.8,-5e-05,0.0,0.00279]
[1777873061801,60.51,80023.0,0.8,-5e-05,0.0,0.00286]
[1777873066839,60.51,80025.55,0.8,-5e-05,0.0,0.00282]
[1777873071879,60.51,80027.58,0.8,-5e-05,0.0,0.0028]
[1777873074896,60.51,80031.08,0.8,-5e-05,0.0,0.00275]
[1777873079932,60.51,80030.94,0.8,-5e-05,0.0,0.00275]
[1777873084968,60.51,80031.83,0.8,-5e-05,0.0,0.00274]
[1777873090001,60.51,80030.74,0.8,-5e-05,0.0,0.00275]
[1777873095036,60.51,80032.37,0.8,-5e-05,0.0,0.00273]
[1777873098057,60.51,80038.56,0.8,-5e-05,0.0,0.00265]
[1777873102090,60.51,80027.04,0.8,-5e-05,0.0,0.0028]
[1777873107124,60.51,80026.91,0.8,-5e-05,0.0,0.00281]
[1777873111151,60.51,80028.81,0.8,-5e-05,0.0,0.00263]
[1777873112158,60.51,80034.51,0.8,-5e-05,0.0,0.00255]
[1777873114660,60.51,80042.04,0.8,-5e-05,0.0,0.00246]
[1777873117193,60.51,80049.26,0.8,-4e-05,0.0,0.00237]
[1777873122231,60.51,80047.85,0.8,-4e-05,0.0,0.00239]
[1777873127266,60.51,80047.27,0.8,-4e-05,0.0,0.0024]
[1777873132301,60.51,80047.67,0.8,-4e-05,0.0,0.00239]
[1777873138344,60.51,80044.85,0.8,-4e-05,0.0,0.00243]
[1777873141364,60.51,80041.25,0.8,-5e-05,0.0,0.00247]
[1777873142370,60.51,80036.61,0.8,-5e-05,0.0,0.00253]
[1777873147406,60.51,80038.27,0.8,-5e-05,0.0,0.00251]
[1777873148413,60.51,80044.07,0.8,-4e-05,0.0,0.00244]
[1777873152442,60.51,80050.27,0.8,-4e-05,0.0,0.00236]
[1777873157475,60.51,80051.37,0.8,-4e-05,0.0,0.00235]
[1777873163518,60.51,80053.43,0.8,-4e-05,0.0,0.00233]
[1777873168555,60.51,80052.28,0.8,-4e-05,0.0,0.00234]
[1777873171574,60.51,80054.21,0.8,-4e-05,0.0,0.00219]
[1777873172581,60.51,80059.23,0.8,-4e-05,0.0,0.00213]
[1777873175602,60.51,80062.89,0.8,-4e-05,0.0,0.00209]
[1777873176610,60.51,80070.38,0.8,-4e-05,0.0,0.00202]
[1777873182651,60.51,80070.71,0.8,-4e-05,0.0,0.00201]
[1777873187687,60.51,80072.67,0.8,-4e-05,0.0,0.00199]
[1777873192721,60.51,80072.67,0.8,-4e-05,0.0,0.00199]
[1777873197756,60.51,80070.29,0.8,-4e-05,0.0,0.00202]
[1777873202795,60.51,80075.81,0.8,-4e-05,0.0,0.00196]
[1777873207829,60.51,80076.7,0.8,-4e-05,0.0,0.00195]
[1777873209842,60.51,80080.25,0.8,-3e-05,0.0,0.00192]
[1777873213871,60.51,80072.35,0.8,-4e-05,0.0,0.002]
[1777873216894,60.51,80079.4,0.8,-4e-05,0.0,0.00193]
[1777873219915,60.51,80075.69,0.8,-4e-05,0.0,0.00196]
[1777873224950,60.51,80079.19,0.8,-4e-05,0.0,0.00193]
[1777873229985,60.51,80078.66,0.8,-4e-05,0.0,0.00193]
[1777873231999,60.51,80075.61,0.8,-3e-05,0.0,0.00185]
[1777873237034,60.51,80075.5,0.8,-3e-05,0.0,0.00185]
[1777873242069,60.51,80075.62,0.8,-3e-05,0.0,0.00185]
[1777873245844,60.51,80072.59,0.8,-3e-05,0.0,0.00188]
[1777873246097,60.51,80072.78,0.8,-3e-05,0.0,0.00188]
[1777873251134,60.51,80072.5,0.8,-3e-05,0.0,0.00188]
[1777873255645,60.51,80065.15,0.8,-4e-05,0.0,0.00195]
[1777873262238,60.51,80065.11,0.8,-4e-05,0.0,0.00195]
[1777873267274,60.51,80065.86,0.8,-4e-05,0.0,0.00194]
[1777873271302,60.51,80062.6,0.8,-4e-05,0.0,0.00197]
[1777873275817,60.51,80046.34,0.8,-4e-05,0.0,0.00214]
[1777873281372,60.51,80046.31,0.8,-4e-05,0.0,0.00214]
[1777873286407,60.51,80046.88,0.8,-4e-05,0.0,0.00214]
[1777873291442,60.51,80048.19,0.8,-4e-05,0.0,0.002]
[1777873292448,60.51,80042.48,0.8,-4e-05,0.0,0.00206]
[1777873297483,60.51,80041.84,0.8,-4e-05,0.0,0.00206]
[1777873299498,60.51,80035.85,0.8,-4e-05,0.0,0.00213]
[1777873304534,60.51,80033.19,0.8,-4e-05,0.0,0.00216]
[1777873309568,60.51,80034.64,0.8,-4e-05,0.0,0.00214]
[1777873314602,60.51,80033.65,0.8,-4e-05,0.0,0.00215]
[1777873319638,60.51,80032.86,0.8,-4e-05,0.0,0.00216]
[1777873326171,60.51,80035.3,0.8,-4e-05,0.0,0.00213]
[1777873330717,60.51,80027.57,0.8,-4e-05,0.0,0.00222]
[1777873336241,60.51,80025.11,0.8,-4e-05,0.0,0.00224]
[1777873341794,60.51,80024.72,0.8,-4e-05,0.0,0.00225]
[1777873346831,60.51,80022.17,0.8,-4e-05,0.0,0.00228]
[1777873349850,60.51,80025.75,0.8,-4e-05,0.0,0.00224]
[1777873350857,60.51,80029.78,0.8,-4e-05,0.0,0.00219]
[1777873351863,60.51,80028.74,0.8,-4e-05,0.0,0.00208]
[1777873356898,60.51,80030.58,0.8,-4e-05,0.0,0.00206]
[1777873361941,60.51,80029.82,0.8,-4e-05,0.0,0.00206]
[1777873366976,60.51,80029.37,0.8,-4e-05,0.0,0.00207]
[1777873372014,60.51,80027.41,0.8,-4e-05,0.0,0.00209]
[1777873377050,60.51,80026.27,0.8,-4e-05,0.0,0.0021]
[1777873381079,60.51,80022.46,0.8,-4e-05,0.0,0.00214]
[1777873384098,60.51,80026.88,0.8,-4e-05,0.0,0.0021]
[1777873389136,60.51,80027.14,0.8,-4e-05,0.0,0.00209]
[1777873394169,60.51,80030.75,0.8,-4e-05,0.0,0.00205]
[1777873398196,60.51,80035.69,0.8,-4e-05,0.0,0.002]
[1777873400211,60.51,80039.6,0.8,-4e-05,0.0,0.00196]
[1777873401218,60.51,80043.97,0.8,-4e-05,0.0,0.00192]
[1777873406253,60.51,80046.25,0.8,-3e-05,0.0,0.0019]
[1777873411289,60.51,80045.58,0.8,-3e-05,0.0,0.00179]
[1777873416323,60.51,80045.85,0.8,-3e-05,0.0,0.00179]
[1777873421358,60.51,80043.74,0.8,-3e-05,0.0,0.00181]
[1777873426875,60.51,80044.3,0.8,-3e-05,0.0,0.0018]
[1777873432437,60.51,80043.6,0.8,-3e-05,0.0,0.00181]
[1777873437473,60.51,80046.53,0.8,-3e-05,0.0,0.00178]
[1777873439486,60.51,80049.7,0.8,-3e-05,0.0,0.00175]
[1777873444521,60.51,80052.12,0.8,-3e-05,0.0,0.00173]
[1777873449557,60.51,80052.35,0.8,-3e-05,0.0,0.00173]
[1777873450563,60.51,80058.47,0.8,-3e-05,0.0,0.00168]
[1777873453584,60.51,80052.24,0.8,-3e-05,0.0,0.00173]
[1777873458619,60.51,80050.11,0.8,-3e-05,0.0,0.00175]
[1777873463653,60.51,80052.19,0.8,-3e-05,0.0,0.00173]
[1777873467191,60.51,80044.67,0.8,-3e-05,0.0,0.0018]
[1777873471710,60.51,80046.77,0.8,-3e-05,0.0,0.00167]
[1777873474733,60.51,80057.42,0.8,-3e-05,0.0,0.00158]
[1777873475740,60.51,80063.67,0.8,-3e-05,0.0,0.00153]
[1777873481782,60.51,80062.05,0.8,-3e-05,0.0,0.00155]
[1777873487332,60.51,80062.3,0.8,-3e-05,0.0,0.00154]
[1777873492859,60.51,80061.52,0.8,-3e-05,0.0,0.00155]
[1777873497894,60.51,80062.05,0.8,-3e-05,0.0,0.00155]
[1777873502929,60.51,80062.51,0.8,-3e-05,0.0,0.00154]
[1777873504944,60.51,80056.19,0.8,-3e-05,0.0,0.00159]
[1777873509978,60.51,80055.75,0.8,-3e-05,0.0,0.0016]
[1777873515013,60.51,80055.24,0.8,-3e-05,0.0,0.0016]
[1777873521054,60.51,80055.03,0.8,-3e-05,0.0,0.0016]
[1777873526090,60.51,80052.38,0.8,-3e-05,0.0,0.00163]
[1777873531125,60.51,80051.97,0.8,-3e-05,0.0,0.00153]
[1777873536160,60.51,80051.8,0.8,-3e-05,0.0,0.00153]
[1777873541196,60.51,80052.48,0.8,-3e-05,0.0,0.00152]
[1777873545224,60.51,80045.27,0.8,-3e-05,0.0,0.00158]
[1777873550258,60.51,80047.82,0.8,-3e-05,0.0,0.00156]
[1777873555294,60.51,80047.28,0.8,-3e-05,0.0,0.00157]
[1777873560329,60.51,80049.05,0.8,-3e-05,0.0,0.00155]
[1777873565364,60.51,80048.21,0.8,-3e-05,0.0,0.00156]
[1777873570402,60.51,80049.03,0.8,-3e-05,0.0,0.00155]
[1777873575438,60.51,80043.44,0.8,-3e-05,0.0,0.0016]
[1777873577448,60.51,80040.17,0.8,-3e-05,0.0,0.00162]
[1777873582484,60.51,80046.79,0.8,-3e-05,0.0,0.00157]
[1777873588033,60.51,80048.23,0.8,-3e-05,0.0,0.00156]
[1777873591545,60.51,80047.59,0.8,-3e-05,0.0,0.00147]
[1777873596581,60.51,80045.39,0.8,-3e-05,0.0,0.00148]
[1777873602627,60.51,80045.77,0.8,-3e-05,0.0,0.00148]
[1777873606655,60.51,80040.73,0.8,-3e-05,0.0,0.00152]
[1777873611690,60.51,80041.08,0.8,-3e-05,0.0,0.00152]
[1777873616725,60.51,80041.02,0.8,-3e-05,0.0,0.00152]
[1777873621760,60.51,80039.83,0.8,-3e-05,0.0,0.00153]
[1777873626795,60.51,80039.46,0.8,-3e-05,0.0,0.00153]
[1777873631830,60.51,80039.26,0.8,-3e-05,0.0,0.00153]
[1777873636866,60.51,80039.63,0.8,-3e-05,0.0,0.00153]
[1777873638391,60.51,80016.69,0.8,-3e-05,0.0,0.00172]
[1777873643916,60.51,80015.07,0.8,-3e-05,0.0,0.00174]
[1777873648950,60.51,80014.93,0.8,-3e-05,0.0,0.00174]
[1777873651971,60.51,80010.05,0.8,-3e-05,0.0,0.00167]
[1777873657007,60.51,80010.3,0.8,-3e-05,0.0,0.00167]
[1777873662042,60.51,80011.21,0.8,-3e-05,0.0,0.00166]
[1777873667078,60.51,80013.94,0.8,-3e-05,0.0,0.00164]
[1777873672112,60.51,80013.77,0.8,-3e-05,0.0,0.00164]
[1777873678671,60.51,80013.31,0.8,-3e-05,0.0,0.00164]
[1777873684198,60.51,80012.91,0.8,-3e-05,0.0,0.00165]
[1777873687216,60.51,80008.71,0.8,-3e-05,0.0,0.00168]
[1777873692252,60.51,80009.82,0.8,-3e-05,0.0,0.00167]
[1777873695273,60.51,80006.3,0.8,-3e-05,0.0,0.0017]
[1777873701315,60.51,80005.76,0.8,-3e-05,0.0,0.00171]
[1777873703329,60.51,80001.77,0.8,-3e-05,0.0,0.00175]
[1777873708368,60.51,80002.77,0.8,-3e-05,0.0,0.00174]
[1777873711385,60.51,80002.25,0.8,-3e-05,0.0,0.00163]
[1777873716419,60.51,80001.7,0.8,-3e-05,0.0,0.00164]
[1777873720448,60.51,80007.16,0.8,-3e-05,0.0,0.00159]
[1777873725484,60.51,80008.41,0.8,-3e-05,0.0,0.00158]
[1777873729512,60.51,80012.67,0.8,-3e-05,0.0,0.00155]
[1777873734545,60.51,80014.32,0.8,-3e-05,0.0,0.00153]
[1777873736560,60.51,80017.45,0.8,-3e-05,0.0,0.00151]
[1777873742605,60.51,80019.05,0.8,-3e-05,0.0,0.00149]
[1777873747639,60.51,80017.85,0.8,-3e-05,0.0,0.0015]
[1777873753681,60.51,80018.29,0.8,-3e-05,0.0,0.0015]
[1777873759233,60.51,80018.12,0.8,-3e-05,0.0,0.0015]
[1777873769303,60.51,80019.62,0.8,-3e-05,0.0,0.00149]
[1777873771809,60.51,80000.83,0.8,-3e-05,0.0,0.00154]
[1777873774832,60.51,79997.68,0.8,-3e-05,0.0,0.00157]
[1777873777851,60.51,79988.18,0.8,-3e-05,0.0,0.00165]
[1777873782886,60.51,79985.97,0.8,-3e-05,0.0,0.00167]
[1777873787921,60.51,79986.33,0.8,-3e-05,0.0,0.00166]
[1777873792956,60.51,79983.74,0.8,-3e-05,0.0,0.00168]
[1777873797990,60.51,79986.24,0.8,-3e-05,0.0,0.00166]
[1777873803027,60.51,79995.48,0.8,-3e-05,0.0,0.00158]
[1777873804032,60.51,79998.58,0.8,-3e-05,0.0,0.00156]
[1777873809584,60.51,79997.19,0.8,-3e-05,0.0,0.00157]
[1777873816119,60.51,79997.9,0.8,-3e-05,0.0,0.00156]
[1777873821152,60.51,79993.88,0.8,-3e-05,0.0,0.0016]
[1777873826187,60.51,79990.74,0.8,-3e-05,0.0,0.00162]
[1777873831224,60.51,79994.24,0.8,-3e-05,0.0,0.00149]
[1777873836260,60.51,79996.16,0.8,-3e-05,0.0,0.00148]
[1777873841293,60.51,79999.22,0.8,-3e-05,0.0,0.00145]
[1777873846329,60.51,79999.26,0.8,-3e-05,0.0,0.00145]
[1777873851364,60.51,79999.46,0.8,-3e-05,0.0,0.00145]
[1777873856401,60.51,80000.52,0.8,-3e-05,0.0,0.00144]
[1777873858411,60.51,80008.42,0.8,-3e-05,0.0,0.00138]
[1777873860427,60.51,80012.68,0.8,-3e-05,0.0,0.00135]
[1777873862441,60.51,80017.4,0.8,-2e-05,0.0,0.00132]
[1777873867484,60.51,80014.47,0.8,-2e-05,0.0,0.00134]
[1777873872512,60.51,80014.18,0.8,-3e-05,0.0,0.00134]
[1777873876541,60.51,80011.09,0.8,-3e-05,0.0,0.00136]
[1777873881576,60.51,80008.42,0.8,-3e-05,0.0,0.00138]
[1777873886611,60.51,80008.07,0.8,-3e-05,0.0,0.00139]
[1777873891646,60.51,80008.85,0.8,-2e-05,0.0,0.00129]
[1777873896682,60.51,80011.3,0.8,-2e-05,0.0,0.00127]
[1777873902724,60.51,80012.58,0.8,-2e-05,0.0,0.00126]
[1777873907759,60.51,80012.23,0.8,-2e-05,0.0,0.00127]
[1777873911787,60.51,80016.57,0.8,-2e-05,0.0,0.00124]
[1777873916824,60.51,80016.71,0.8,-2e-05,0.0,0.00124]
[1777873918835,60.51,80019.89,0.8,-2e-05,0.0,0.00122]
[1777873923873,60.51,80018.16,0.8,-2e-05,0.0,0.00123]
[1777873928911,60.51,80017.73,0.8,-2e-05,0.0,0.00123]
[1777873933942,60.51,80017.62,0.8,-2e-05,0.0,0.00123]
[1777873938977,60.51,80015.33,0.8,-2e-05,0.0,0.00125]
[1777873944012,60.51,80015.89,0.8,-2e-05,0.0,0.00124]
[1777873949047,60.51,80015.44,0.8,-2e-05,0.0,0.00125]
[1777873951061,60.51,80015.13,0.8,-2e-05,0.0,0.00116]
[1777873954082,60.51,80009.97,0.8,-2e-05,0.0,0.0012]
[1777873959116,60.51,80008.79,0.8,-2e-05,0.0,0.00121]
[1777873964151,60.51,80009.4,0.8,-2e-05,0.0,0.0012]
[1777873970710,60.51,80009.53,0.8,-2e-05,0.0,0.0012]
[1777873976236,60.51,80009.53,0.8,-2e-05,0.0,0.0012]
[1777873981272,60.51,80006.98,0.8,-2e-05,0.0,0.00122]
[1777873985299,60.51,79994.74,0.8,-2e-05,0.0,0.0013]
[1777873986613,60.51,79994.74,0.8,-2e-05,0.0,0.0013]
[1777873986644,60.51,79993.4,0.8,-2e-05,0.0,0.00131]
[1777873987655,60.51,79993.4,0.8,-2e-05,0.0,0.00131]
[1777873987679,60.51,79994.19,0.8,-2e-05,0.0,0.0013]
[1777873993355,60.51,79994.28,0.8,-2e-05,0.0,0.0013]
[1777873998390,60.51,79994.17,0.8,-2e-05,0.0,0.0013]
[1777874003426,60.51,79995.83,0.8,-2e-05,0.0,0.00129]
[1777874008460,60.51,79997.79,0.8,-2e-05,0.0,0.00128]
[1777874010476,60.51,79984.35,0.8,-3e-05,0.0,0.00137]
[1777874011481,60.51,79982.23,0.8,-2e-05,0.0,0.0013]
[1777874016515,60.51,79981.2,0.8,-2e-05,0.0,0.00131]
[1777874021551,60.51,79982.0,0.8,-2e-05,0.0,0.0013]
[1777874025579,60.51,79985.26,0.8,-2e-05,0.0,0.00128]
[1777874029608,60.51,79989.03,0.8,-2e-05,0.0,0.00125]
[1777874030614,60.51,79992.9,0.8,-2e-05,0.0,0.00123]
[1777874035650,60.51,79994.6,0.8,-2e-05,0.0,0.00121]
[1777874041693,60.51,79994.56,0.8,-2e-05,0.0,0.00121]
[1777874047735,60.51,79994.53,0.8,-2e-05,0.0,0.00121]
[1777874053777,60.51,79995.23,0.8,-2e-05,0.0,0.00121]
[1777874058815,60.51,79995.52,0.8,-2e-05,0.0,0.00121]
[1777874062842,60.51,79990.03,0.8,-2e-05,0.0,0.00124]
[1777874067877,60.51,79991.59,0.8,-2e-05,0.0,0.00123]
[1777874071909,60.51,79993.89,0.8,-2e-05,0.0,0.00114]
[1777874072912,60.51,79999.24,0.8,-2e-05,0.0,0.0011]
[1777874077947,60.51,80000.93,0.8,-2e-05,0.0,0.00109]
[1777874082982,60.51,79998.58,0.8,-2e-05,0.0,0.00111]
[1777874088018,60.51,79998.78,0.8,-2e-05,0.0,0.00111]
[1777874091553,60.51,79994.88,0.8,-2e-05,0.0,0.00113]
[1777874097081,60.51,79994.26,0.8,-2e-05,0.0,0.00113]
[1777874102116,60.51,79994.27,0.8,-2e-05,0.0,0.00113]
[1777874108160,60.51,79994.44,0.8,-2e-05,0.0,0.00113]
[1777874113195,60.51,79994.36,0.8,-2e-05,0.0,0.00113]
[1777874118230,60.51,79995.75,0.8,-2e-05,0.0,0.00112]
[1777874125279,60.51,79997.63,0.8,-2e-05,0.0,0.00111]
[1777874130314,60.51,79994.89,0.8,-2e-05,0.0,0.00113]
[1777874131840,60.51,79995.1,0.8,-2e-05,0.0,0.00105]
[1777874137363,60.51,79995.44,0.8,-2e-05,0.0,0.00105]
[1777874142398,60.51,79995.01,0.8,-2e-05,0.0,0.00105]
[1777874147432,60.51,79994.52,0.8,-2e-05,0.0,0.00105]
[1777874153475,60.51,79996.88,0.8,-2e-05,0.0,0.00104]
[1777874159517,60.51,79997.74,0.8,-2e-05,0.0,0.00104]
[1777874164552,60.51,80001.32,0.8,-2e-05,0.0,0.00102]
[1777874169600,60.51,80013.6,0.8,-2e-05,0.0,0.00095]
[1777874172608,60.51,80010.11,0.8,-2e-05,0.0,0.00097]
[1777874173614,60.51,80002.47,0.8,-2e-05,0.0,0.00101]
[1777874178650,60.51,80003.91,0.8,-2e-05,0.0,0.001]
[1777874183685,60.51,80005.14,0.8,-2e-05,0.0,0.00099]
[1777874188720,60.51,80005.65,0.8,-2e-05,0.0,0.00099]
[1777874191748,60.51,80005.57,0.8,-2e-05,0.0,0.00092]
[1777874194766,60.51,80014.71,0.8,-2e-05,0.0,0.00088]
[1777874198804,60.51,80018.96,0.8,-2e-05,0.0,0.00086]
[1777874203841,60.51,80017.19,0.8,-2e-05,0.0,0.00086]
[1777874208888,60.51,80017.1,0.8,-2e-05,0.0,0.00086]
[1777874210893,60.51,80014.07,0.8,-2e-05,0.0,0.00088]
[1777874212909,60.51,80018.93,0.8,-2e-05,0.0,0.00086]
[1777874217943,60.51,80017.31,0.8,-2e-05,0.0,0.00086]
[1777874222979,60.51,80016.77,0.8,-2e-05,0.0,0.00087]
[1777874226582,60.51,80016.87,0.8,-2e-05,0.0,0.00087]
[1777874227005,60.51,80015.45,0.8,-2e-05,0.0,0.00087]
[1777874227601,60.51,80015.45,0.8,-2e-05,0.0,0.00087]
[1777874228013,60.51,80015.64,0.8,-2e-05,0.0,0.00087]
[1777874233048,60.51,80018.63,0.8,-2e-05,0.0,0.00086]
[1777874235063,60.51,80014.52,0.8,-2e-05,0.0,0.00088]
[1777874240097,60.51,80014.37,0.8,-2e-05,0.0,0.00088]
[1777874246138,60.51,80014.26,0.8,-2e-05,0.0,0.00088]
[1777874252686,60.51,80014.53,0.8,-2e-05,0.0,0.00081]
[1777874258224,60.51,80014.49,0.8,-2e-05,0.0,0.00081]
[1777874265273,60.51,80014.06,0.8,-2e-05,0.0,0.00082]
[1777874270308,60.51,80012.42,0.8,-2e-05,0.0,0.00082]
[1777874275342,60.51,80012.75,0.8,-2e-05,0.0,0.00082]
[1777874280378,60.51,80011.24,0.8,-2e-05,0.0,0.00083]
[1777874284406,60.51,80016.24,0.8,-2e-05,0.0,0.00081]
[1777874289441,60.51,80017.99,0.8,-1e-05,0.0,0.0008]
[1777874294476,60.51,80016.54,0.8,-2e-05,0.0,0.0008]
[1777874299510,60.51,80016.44,0.8,-2e-05,0.0,0.0008]
[1777874305553,60.51,80015.92,0.8,-2e-05,0.0,0.00081]
[1777874309581,60.51,80012.39,0.8,-2e-05,0.0,0.00082]
[1777874311595,60.51,80012.14,0.8,-1e-05,0.0,0.00076]
[1777874318644,60.51,80011.56,0.8,-1e-05,0.0,0.00077]
[1777874323678,60.51,80010.44,0.8,-1e-05,0.0,0.00077]
[1777874326700,60.51,80004.93,0.8,-1e-05,0.0,0.0008]
[1777874327707,60.51,80000.79,0.8,-2e-05,0.0,0.00082]
[1777874333246,60.51,80000.95,0.8,-2e-05,0.0,0.00081]
[1777874338784,60.51,80004.79,0.8,-1e-05,0.0,0.0008]
[1777874341805,60.51,80008.64,0.8,-1e-05,0.0,0.00078]
[1777874346840,60.51,80008.38,0.8,-1e-05,0.0,0.00078]
[1777874351875,60.51,80010.68,0.8,-1e-05,0.0,0.00077]
[1777874356910,60.51,80011.69,0.8,-1e-05,0.0,0.00077]
[1777874361946,60.51,80011.8,0.8,-1e-05,0.0,0.00077]
[1777874368995,60.51,80011.42,0.8,-1e-05,0.0,0.00077]
[1777874371009,60.51,80008.88,0.8,-1e-05,0.0,0.00072]
[1777874374033,60.51,80005.53,0.8,-1e-05,0.0,0.00074]
[1777874379069,60.51,80004.6,0.8,-1e-05,0.0,0.00074]
[1777874384101,60.51,80004.8,0.8,-1e-05,0.0,0.00074]
[1777874389136,60.51,80005.98,0.8,-1e-05,0.0,0.00073]
[1777874394171,60.51,80004.71,0.8,-1e-05,0.0,0.00074]
[1777874399206,60.51,80005.2,0.8,-1e-05,0.0,0.00074]
[1777874402229,60.51,80000.21,0.8,-1e-05,0.0,0.00076]
[1777874407263,60.51,79998.29,0.8,-1e-05,0.0,0.00077]
[1777874408269,60.51,80012.29,0.8,-1e-05,0.0,0.00071]
[1777874410285,60.51,80015.61,0.8,-1e-05,0.0,0.00069]
[1777874413304,60.51,80023.22,0.8,-1e-05,0.0,0.00066]
[1777874414311,60.51,80027.1,0.8,-1e-05,0.0,0.00065]
[1777874419347,60.51,80026.17,0.8,-1e-05,0.0,0.00065]
[1777874424381,60.51,80025.59,0.8,-1e-05,0.0,0.00066]
[1777874429415,60.51,80024.89,0.8,-1e-05,0.0,0.00066]
[1777874431435,60.51,80024.46,0.8,-1e-05,0.0,0.00061]
[1777874436466,60.51,80024.48,0.8,-1e-05,0.0,0.00061]
[1777874441500,60.51,80018.95,0.8,-1e-05,0.0,0.00063]
[1777874446536,60.51,80017.71,0.8,-1e-05,0.0,0.00063]
[1777874451571,60.51,80021.79,0.8,-1e-05,0.0,0.00062]
[1777874456605,60.51,80017.34,0.8,-1e-05,0.0,0.00064]
[1777874461648,60.51,80018.38,0.8,-1e-05,0.0,0.00063]
[1777874464206,60.51,80024.67,0.8,-1e-05,0.0,0.00061]
[1777874465667,60.51,80014.5,0.8,-1e-05,0.0,0.00065]
[1777874466675,60.51,79995.41,0.8,-1e-05,0.0,0.00072]
[1777874471710,60.51,79991.5,0.8,-1e-05,0.0,0.00074]
[1777874475738,60.51,79983.34,0.8,-1e-05,0.0,0.00077]
[1777874480773,60.51,79982.22,0.8,-1e-05,0.0,0.00078]
[1777874486815,60.51,79981.0,0.8,-1e-05,0.0,0.00078]
[1777874491849,60.51,79982.45,0.8,-1e-05,0.0,0.00072]
[1777874496885,60.51,79980.55,0.8,-1e-05,0.0,0.00073]
[1777874501920,60.51,79980.16,0.8,-1e-05,0.0,0.00073]
[1777874506955,60.51,79980.76,0.8,-1e-05,0.0,0.00073]
[1777874511991,60.51,79981.2,0.8,-1e-05,0.0,0.00072]
[1777874512998,60.51,79990.17,0.8,-1e-05,0.0,0.00069]
[1777874514005,60.51,79994.72,0.8,-1e-05,0.0,0.00067]
[1777874519040,60.51,79989.46,0.8,-1e-05,0.0,0.00069]
[1777874524075,60.51,79991.61,0.8,-1e-05,0.0,0.00068]
[1777874529110,60.51,79989.77,0.8,-1e-05,0.0,0.00069]
[1777874534148,60.51,79987.22,0.8,-1e-05,0.0,0.0007]
[1777874539180,60.51,79987.25,0.8,-1e-05,0.0,0.0007]
[1777874544215,60.51,79987.23,0.8,-1e-05,0.0,0.0007]
[1777874549249,60.51,79984.73,0.8,-1e-05,0.0,0.00071]
[1777874551263,60.51,79984.1,0.8,-1e-05,0.0,0.00066]
[1777874556299,60.51,79983.93,0.8,-1e-05,0.0,0.00066]
[1777874561335,60.51,79984.58,0.8,-1e-05,0.0,0.00066]
[1777874564354,60.51,79981.27,0.8,-1e-05,0.0,0.00067]
[1777874565361,60.51,79985.13,0.8,-1e-05,0.0,0.00065]
[1777874568383,60.51,79988.33,0.8,-1e-05,0.0,0.00064]
[1777874573418,60.51,79989.5,0.8,-1e-05,0.0,0.00064]
[1777874578453,60.51,79992.26,0.8,-1e-05,0.0,0.00063]
[1777874581474,60.51,80009.67,0.8,-1e-05,0.0,0.00057]
[1777874586508,60.51,80007.48,0.8,-1e-05,0.0,0.00057]
[1777874587515,60.51,80003.66,0.8,-1e-05,0.0,0.00059]
[1777874589527,60.51,79998.66,0.8,-1e-05,0.0,0.0006]
[1777874590537,60.51,79992.56,0.8,-1e-05,0.0,0.00063]
[1777874595572,60.51,79992.25,0.8,-1e-05,0.0,0.00063]
[1777874597587,60.51,79988.94,0.8,-1e-05,0.0,0.00064]
[1777874601614,60.51,79985.45,0.8,-1e-05,0.0,0.00065]
[1777874606650,60.51,79986.98,0.8,-1e-05,0.0,0.00065]
[1777874611685,60.51,79989.67,0.8,-1e-05,0.0,0.00059]
[1777874616720,60.51,79990.12,0.8,-1e-05,0.0,0.00059]
[1777874620748,60.51,79993.55,0.8,-1e-05,0.0,0.00057]
[1777874625783,60.51,79994.54,0.8,-1e-05,0.0,0.00057]
[1777874630818,60.51,79991.77,0.8,-1e-05,0.0,0.00058]
[1777874632832,60.51,79987.54,0.8,-1e-05,0.0,0.00059]
[1777874635401,60.51,79981.78,0.8,-1e-05,0.0,0.00061]
[1777874640888,60.51,79982.73,0.8,-1e-05,0.0,0.00061]
[1777874642902,60.51,79986.44,0.8,-1e-05,0.0,0.0006]
[1777874647937,60.51,79983.87,0.8,-1e-05,0.0,0.00061]
[1777874652972,60.51,79985.82,0.8,-1e-05,0.0,0.0006]
[1777874656999,60.51,79981.43,0.8,-1e-05,0.0,0.00062]
[1777874658007,60.51,79977.61,0.8,-1e-05,0.0,0.00063]
[1777874662036,60.51,79984.64,0.8,-1e-05,0.0,0.0006]
[1777874666064,60.51,79981.12,0.8,-1e-05,0.0,0.00062]
[1777874668078,60.51,79978.08,0.8,-1e-05,0.0,0.00063]
[1777874671099,60.51,79974.86,0.8,-1e-05,0.0,0.00059]
[1777874673116,60.51,79971.62,0.8,-1e-05,0.0,0.0006]
[1777874676133,60.51,79968.4,0.8,-1e-05,0.0,0.00061]
[1777874679154,60.51,79964.5,0.8,-1e-05,0.0,0.00063]
[1777874685198,60.51,79962.66,0.8,-1e-05,0.0,0.00063]
[1777874687211,60.51,79968.13,0.8,-1e-05,0.0,0.00061]
[1777874690232,60.51,79962.79,0.8,-1e-05,0.0,0.00063]
[1777874693253,60.51,79959.01,0.8,-1e-05,0.0,0.00065]
[1777874698288,60.51,79959.35,0.8,-1e-05,0.0,0.00065]
[1777874701309,60.51,79962.28,0.8,-1e-05,0.0,0.00064]
[1777874706344,60.51,79963.38,0.8,-1e-05,0.0,0.00063]
[1777874709365,60.51,79966.62,0.8,-1e-05,0.0,0.00062]
[1777874711380,60.51,79954.26,0.8,-1e-05,0.0,0.00067]
[1777874712391,60.51,79948.16,0.8,-1e-05,0.0,0.00069]
[1777874717426,60.51,79949.79,0.8,-1e-05,0.0,0.00068]
[1777874720447,60.51,79955.14,0.8,-1e-05,0.0,0.00066]
[1777874721449,60.51,79961.63,0.8,-1e-05,0.0,0.00064]
[1777874722456,60.51,79956.97,0.8,-1e-05,0.0,0.00066]
[1777874727492,60.51,79955.85,0.8,-1e-05,0.0,0.00066]
[1777874729504,60.51,79952.85,0.8,-1e-05,0.0,0.00067]
[1777874731518,60.51,79953.82,0.8,-1e-05,0.0,0.00062]
[1777874736554,60.51,79951.5,0.8,-1e-05,0.0,0.00062]
[1777874739577,60.51,79948.11,0.8,-1e-05,0.0,0.00064]
[1777874744611,60.51,79948.81,0.8,-1e-05,0.0,0.00063]
[1777874748639,60.51,79945.87,0.8,-1e-05,0.0,0.00064]
[1777874752706,60.51,79938.17,0.8,-1e-05,0.0,0.00067]
[1777874753708,60.51,79934.77,0.8,-1e-05,0.0,0.00069]
[1777874756256,60.51,79930.98,0.8,-1e-05,0.0,0.0007]
[1777874761763,60.51,79920.69,0.8,-1e-05,0.0,0.00075]
[1777874762769,60.51,79916.68,0.8,-1e-05,0.0,0.00077]
[1777874763777,60.51,79910.27,0.8,-2e-05,0.0,0.00079]
[1777874766326,60.51,79893.36,0.8,-2e-05,0.0,0.00088]
[1777874768812,60.51,79898.54,0.8,-2e-05,0.0,0.00085]
[1777874769820,60.51,79902.42,0.8,-2e-05,0.0,0.00083]
[1777874774855,60.51,79900.34,0.8,-2e-05,0.0,0.00084]
[1777874776399,60.51,79904.26,0.8,-2e-05,0.0,0.00082]
[1777874781904,60.51,79901.99,0.8,-2e-05,0.0,0.00083]
[1777874783918,60.51,79898.96,0.8,-2e-05,0.0,0.00085]
[1777874789710,60.51,79899.0,0.8,-2e-05,0.0,0.00085]
[1777874789731,60.51,79896.65,0.8,-2e-05,0.0,0.00086]
[1777874790584,60.51,79896.65,0.8,-2e-05,0.0,0.00086]
[1777874790683,60.51,79895.71,0.8,-2e-05,0.0,0.00087]
[1777874791974,60.51,79895.46,0.8,-2e-05,0.0,0.0008]
[1777874796235,60.51,79896.63,0.8,-2e-05,0.0,0.00079]
[1777874796240,60.51,79897.32,0.8,-2e-05,0.0,0.00079]
[1777874800035,60.51,79901.11,0.8,-2e-05,0.0,0.00077]
[1777874801039,60.51,79903.6,0.8,-1e-05,0.0,0.00076]
[1777874802046,60.51,79908.86,0.8,-1e-05,0.0,0.00074]
[1777874804060,60.51,79913.16,0.8,-1e-05,0.0,0.00072]
[1777874809095,60.51,79914.11,0.8,-1e-05,0.0,0.00072]
[1777874814130,60.51,79915.08,0.8,-1e-05,0.0,0.00071]
[1777874816680,60.51,79918.75,0.8,-1e-05,0.0,0.0007]
[1777874820172,60.51,79921.41,0.8,-1e-05,0.0,0.00069]
[1777874821624,60.51,79921.41,0.8,-1e-05,0.0,0.00069]
[1777874821668,60.51,79925.01,0.8,-1e-05,0.0,0.00067]
[1777874824200,60.51,79928.44,0.8,-1e-05,0.0,0.00066]
[1777874826751,60.51,79932.97,0.8,-1e-05,0.0,0.00064]
[1777874828545,60.51,79932.97,0.8,-1e-05,0.0,0.00064]
[1777874828645,60.51,79933.13,0.8,-1e-05,0.0,0.00064]
[1777874834273,60.51,79932.6,0.8,-1e-05,0.0,0.00064]
[1777874839309,60.51,79929.88,0.8,-1e-05,0.0,0.00065]
[1777874844344,60.51,79932.35,0.8,-1e-05,0.0,0.00064]
[1777874848372,60.51,79924.57,0.8,-1e-05,0.0,0.00067]
[1777874851393,60.51,79925.02,0.8,-1e-05,0.0,0.00062]
[1777874852385,60.51,79925.02,0.8,-1e-05,0.0,0.00062]
[1777874852486,60.51,79931.16,0.8,-1e-05,0.0,0.0006]
[1777874855423,60.51,79934.77,0.8,-1e-05,0.0,0.00058]
[1777874856152,60.51,79934.77,0.8,-1e-05,0.0,0.00058]
[1777874856428,60.51,79936.17,0.8,-1e-05,0.0,0.00058]
[1777874857435,60.51,79928.05,0.8,-1e-05,0.0,0.00061]
[1777874860456,60.51,79924.73,0.8,-1e-05,0.0,0.00062]
[1777874863550,60.51,79924.87,0.8,-1e-05,0.0,0.00062]
[1777874863582,60.51,79926.48,0.8,-1e-05,0.0,0.00061]
[1777874864487,60.51,79926.48,0.8,-1e-05,0.0,0.00061]
[1777874864586,60.51,79926.46,0.8,-1e-05,0.0,0.00061]
[1777874868514,60.51,79929.1,0.8,-1e-05,0.0,0.0006]
[1777874869522,60.51,79916.46,0.8,-1e-05,0.0,0.00065]
[1777874870409,60.51,79916.46,0.8,-1e-05,0.0,0.00065]
[1777874870526,60.51,79913.75,0.8,-1e-05,0.0,0.00066]
[1777874871144,60.51,79913.75,0.8,-1e-05,0.0,0.00066]
[1777874871533,60.51,79910.72,0.8,-1e-05,0.0,0.00067]
[1777874873547,60.51,79907.1,0.8,-1e-05,0.0,0.00069]
[1777874875235,60.51,79906.84,0.8,-1e-05,0.0,0.00069]
[1777874875563,60.51,79907.42,0.8,-1e-05,0.0,0.00069]
[1777874880288,60.51,79906.76,0.8,-1e-05,0.0,0.00069]
[1777874880606,60.51,79903.31,0.8,-1e-05,0.0,0.0007]
[1777874881607,60.51,79900.67,0.8,-1e-05,0.0,0.00071]
[1777874883620,60.51,79897.8,0.8,-1e-05,0.0,0.00073]
[1777874886641,60.51,79903.49,0.8,-1e-05,0.0,0.0007]
[1777874888654,60.51,79908.91,0.8,-1e-05,0.0,0.00068]
[1777874890670,60.51,79916.22,0.8,-1e-05,0.0,0.00065]
[1777874893691,60.51,79918.78,0.8,-1e-05,0.0,0.00064]
[1777874896712,60.51,79922.55,0.8,-1e-05,0.0,0.00063]
[1777874901746,60.51,79922.84,0.8,-1e-05,0.0,0.00063]
[1777874902754,60.51,79912.73,0.8,-1e-05,0.0,0.00066]
[1777874903761,60.51,79916.06,0.8,-1e-05,0.0,0.00065]
[1777874904409,60.51,79916.06,0.8,-1e-05,0.0,0.00065]
[1777874904769,60.51,79915.45,0.8,-1e-05,0.0,0.00065]
[1777874905361,60.51,79915.45,0.8,-1e-05,0.0,0.00065]
[1777874905776,60.51,79915.56,0.8,-1e-05,0.0,0.00065]
[1777874906118,60.51,79915.56,0.8,-1e-05,0.0,0.00065]
[1777874906784,60.51,79915.95,0.8,-1e-05,0.0,0.00065]
[1777874907153,60.51,79915.95,0.8,-1e-05,0.0,0.00065]
[1777874907789,60.51,79915.88,0.8,-1e-05,0.0,0.00065]
[1777874911819,60.51,79921.26,0.8,-1e-05,0.0,0.00058]
[1777874916855,60.51,79920.34,0.8,-1e-05,0.0,0.00058]
[1777874924909,60.51,79921.03,0.8,-1e-05,0.0,0.00058]
[1777874927524,60.51,79921.03,0.8,-1e-05,0.0,0.00058]
[1777874927601,60.51,79922.64,0.8,-1e-05,0.0,0.00058]
[1777874929944,60.51,79927.17,0.8,-1e-05,0.0,0.00056]
[1777874934979,60.51,79927.39,0.8,-1e-05,0.0,0.00056]
[1777874937529,60.51,79930.16,0.8,-1e-05,0.0,0.00055]
[1777874943038,60.51,79934.43,0.8,-1e-05,0.0,0.00054]
[1777874944422,60.51,79934.43,0.8,-1e-05,0.0,0.00054]
[1777874944523,60.51,79934.16,0.8,-1e-05,0.0,0.00054]
[1777874945453,60.51,79934.16,0.8,-1e-05,0.0,0.00054]
[1777874945531,60.51,79934.4,0.8,-1e-05,0.0,0.00054]
[1777874952100,60.51,79934.37,0.8,-1e-05,0.0,0.00054]
[1777874957669,60.51,79933.76,0.8,-1e-05,0.0,0.00054]
[1777874963176,60.51,79933.53,0.8,-1e-05,0.0,0.00054]
[1777874966598,60.51,79933.55,0.8,-1e-05,0.0,0.00054]
[1777874966662,60.51,79933.95,0.8,-1e-05,0.0,0.00054]
[1777874971234,60.51,79933.52,0.8,-1e-05,0.0,0.00049]
[1777874976269,60.51,79933.25,0.8,-1e-05,0.0,0.0005]
[1777874981303,60.51,79932.42,0.8,-1e-05,0.0,0.0005]
[1777874985332,60.51,79929.03,0.8,-1e-05,0.0,0.00051]
[1777874990367,60.51,79930.31,0.8,-1e-05,0.0,0.0005]
[1777874995403,60.51,79930.45,0.8,-1e-05,0.0,0.0005]
[1777875000436,60.51,79931.1,0.8,-1e-05,0.0,0.0005]
[1777875004467,60.51,79926.93,0.8,-1e-05,0.0,0.00051]
[1777875009500,60.51,79925.24,0.8,-1e-05,0.0,0.00052]
[1777875013528,60.51,79922.1,0.8,-1e-05,0.0,0.00053]
[1777875014377,60.51,79922.1,0.8,-1e-05,0.0,0.00053]
[1777875014535,60.51,79919.75,0.8,-1e-05,0.0,0.00054]
[1777875019570,60.51,79920.16,0.8,-1e-05,0.0,0.00054]
[1777875024604,60.51,79916.82,0.8,-1e-05,0.0,0.00055]
[1777875029639,60.51,79916.28,0.8,-1e-05,0.0,0.00055]
[1777875031654,60.51,79914.73,0.8,-1e-05,0.0,0.00051]
[1777875038702,60.51,79913.08,0.8,-1e-05,0.0,0.00051]
[1777875039710,60.51,79918.01,0.8,-1e-05,0.0,0.0005]
[1777875040718,60.51,79928.21,0.8,-1e-05,0.0,0.00047]
[1777875041723,60.51,79933.2,0.8,-1e-05,0.0,0.00045]
[1777875046761,60.51,79933.49,0.8,-1e-05,0.0,0.00045]
[1777875050796,60.51,79936.34,0.8,-1e-05,0.0,0.00045]
[1777875052803,60.51,79946.29,0.8,-1e-05,0.0,0.00042]
[1777875053809,60.51,79950.3,0.8,-1e-05,0.0,0.00041]
[1777875058845,60.51,79950.65,0.8,-1e-05,0.0,0.00041]
[1777875060918,60.51,79950.52,0.8,-1e-05,0.0,0.00041]
[1777875060962,60.51,79949.21,0.8,-1e-05,0.0,0.00041]
[1777875063882,60.51,79952.02,0.8,-1e-05,0.0,0.0004]
[1777875065895,60.51,79949.3,0.8,-1e-05,0.0,0.00041]
[1777875066849,60.51,79949.3,0.8,-1e-05,0.0,0.00041]
[1777875066950,60.51,79946.75,0.8,-1e-05,0.0,0.00042]
[1777875069691,60.51,79946.75,0.8,-1e-05,0.0,0.00042]
[1777875069923,60.51,79946.18,0.8,-1e-05,0.0,0.00042]
[1777875074958,60.51,79945.54,0.8,-1e-05,0.0,0.00042]
[1777875079992,60.51,79944.6,0.8,-1e-05,0.0,0.00042]
[1777875085032,60.51,79942.87,0.8,-1e-05,0.0,0.00043]
[1777875090065,60.51,79943.18,0.8,-1e-05,0.0,0.00043]
[1777875091069,60.51,79943.04,0.8,-1e-05,0.0,0.00039]
[1777875096105,60.51,79942.67,0.8,-1e-05,0.0,0.00039]
[1777875098659,60.51,79940.02,0.8,-1e-05,0.0,0.0004]
[1777875104161,60.51,79939.9,0.8,-1e-05,0.0,0.0004]
[1777875109196,60.51,79940.54,0.8,-1e-05,0.0,0.0004]
[1777875112888,60.51,79940.81,0.8,-1e-05,0.0,0.0004]
[1777875112951,60.51,79941.49,0.8,-1e-05,0.0,0.00039]
[1777875118799,60.51,79942.92,0.8,-1e-05,0.0,0.00039]
[1777875121283,60.51,79947.76,0.8,-1e-05,0.0,0.00038]
[1777875123296,60.51,79951.59,0.8,-1e-05,0.0,0.00037]
[1777875124304,60.51,79955.1,0.8,-1e-05,0.0,0.00036]
[1777875127328,60.51,79958.6,0.8,-1e-05,0.0,0.00035]
[1777875132360,60.51,79962.14,0.8,-1e-05,0.0,0.00035]
[1777875137394,60.51,79963.38,0.8,-1e-05,0.0,0.00034]
[1777875142430,60.51,79963.6,0.8,-1e-05,0.0,0.00034]
[1777875145451,60.51,79953.32,0.8,-1e-05,0.0,0.00037]
[1777875147465,60.51,79949.8,0.8,-1e-05,0.0,0.00037]
[1777875151493,60.51,79948.84,0.8,-1e-05,0.0,0.00034]
[1777875156528,60.51,79947.01,0.8,-1e-05,0.0,0.00035]
[1777875161563,60.51,79948.12,0.8,-1e-05,0.0,0.00034]
[1777875166600,60.51,79948.9,0.8,-1e-05,0.0,0.00034]
[1777875167605,60.51,79951.51,0.8,-1e-05,0.0,0.00034]
[1777875172640,60.51,79952.6,0.8,-1e-05,0.0,0.00034]
[1777875177676,60.51,79953.44,0.8,-1e-05,0.0,0.00033]
[1777875182712,60.51,79952.82,0.8,-1e-05,0.0,0.00033]
[1777875184724,60.51,79956.87,0.8,-1e-05,0.0,0.00033]
[1777875185731,60.51,79961.26,0.8,-1e-05,0.0,0.00032]
[1777875189184,60.51,79960.73,0.8,-1e-05,0.0,0.00032]
[1777875189903,60.51,79960.73,0.8,-1e-05,0.0,0.00032]
[1777875189980,60.51,79965.48,0.8,-1e-05,0.0,0.00031]
[1777875191493,60.51,79965.48,0.8,-1e-05,0.0,0.00031]
[1777875191773,60.51,79964.31,0.8,-1e-05,0.0,0.00031]
[1777875196808,60.51,79964.44,0.8,-1e-05,0.0,0.00031]
[1777875201843,60.51,79965.57,0.8,-1e-05,0.0,0.00031]
[1777875206878,60.51,79965.95,0.8,-1e-05,0.0,0.00031]
[1777875212920,60.51,79965.9,0.8,-1e-05,0.0,0.00028]
[1777875214129,60.51,79965.9,0.8,-1e-05,0.0,0.00028]
[1777875214131,60.51,79965.94,0.8,-1e-05,0.0,0.00028]
[1777875217957,60.51,79963.06,0.8,-1e-05,0.0,0.00029]
[1777875222992,60.51,79961.3,0.8,-1e-05,0.0,0.00029]
[1777875228026,60.51,79962.01,0.8,-1e-05,0.0,0.00029]
[1777875233861,60.51,79962.01,0.8,-1e-05,0.0,0.00029]
[1777875234068,60.51,79962.08,0.8,-1e-05,0.0,0.00029]
[1777875239103,60.51,79962.3,0.8,-1e-05,0.0,0.00029]
[1777875241116,60.51,79969.25,0.8,-1e-05,0.0,0.00027]
[1777875246151,60.51,79966.96,0.8,-1e-05,0.0,0.00028]
[1777875251187,60.51,79966.82,0.8,-1e-05,0.0,0.00028]
[1777875253200,60.51,79962.62,0.8,-1e-05,0.0,0.00029]
[1777875256223,60.51,79959.81,0.8,-1e-05,0.0,0.00029]
[1777875261256,60.51,79958.84,0.8,-1e-05,0.0,0.00029]
[1777875262265,60.51,79954.35,0.8,-1e-05,0.0,0.0003]
[1777875267298,60.51,79955.66,0.8,-1e-05,0.0,0.0003]
[1777875272334,60.51,79954.72,0.8,-1e-05,0.0,0.00027]
[1777875277369,60.51,79954.88,0.8,-1e-05,0.0,0.00027]
[1777875282404,60.51,79956.5,0.8,-1e-05,0.0,0.00027]
[1777875287438,60.51,79955.1,0.8,-1e-05,0.0,0.00027]
[1777875290036,60.51,79918.79,0.8,-1e-05,0.0,0.00034]
[1777875291471,60.51,79897.93,0.8,-1e-05,0.0,0.00039]
[1777875294488,60.51,79895.09,0.8,-1e-05,0.0,0.0004]
[1777875300107,60.51,79892.53,0.8,-1e-05,0.0,0.00041]
[1777875305565,60.51,79883.46,0.8,-1e-05,0.0,0.00043]
[1777875311607,60.51,79883.45,0.8,-1e-05,0.0,0.00043]
[1777875313623,60.51,79880.15,0.8,-1e-05,0.0,0.00044]
[1777875315637,60.51,79872.24,0.8,-1e-05,0.0,0.00046]
[1777875316643,60.51,79865.85,0.8,-1e-05,0.0,0.00048]
[1777875321679,60.51,79864.84,0.8,-1e-05,0.0,0.00048]
[1777875325774,60.51,79848.31,0.8,-1e-05,0.0,0.00054]
[1777875327766,60.51,79828.14,0.8,-1e-05,0.0,0.00061]
[1777875328769,60.51,79825.38,0.8,-1e-05,0.0,0.00062]
[1777875330783,60.51,79836.99,0.8,-1e-05,0.0,0.00057]
[1777875331790,60.51,79834.82,0.8,-1e-05,0.0,0.00053]
[1777875332798,60.51,79841.71,0.8,-1e-05,0.0,0.00051]
[1777875333805,60.51,79845.58,0.8,-1e-05,0.0,0.0005]
[1777875335818,60.51,79851.65,0.8,-1e-05,0.0,0.00048]
[1777875340853,60.51,79847.24,0.8,-1e-05,0.0,0.00049]
[1777875344881,60.51,79841.83,0.8,-1e-05,0.0,0.00051]
[1777875345888,60.51,79836.06,0.8,-1e-05,0.0,0.00053]
[1777875347902,60.51,79831.0,0.8,-1e-05,0.0,0.00054]
[1777875351930,60.51,79834.04,0.8,-1e-05,0.0,0.00053]
[1777875352937,60.51,79842.36,0.8,-1e-05,0.0,0.00051]
[1777875353944,60.51,79846.33,0.8,-1e-05,0.0,0.00049]
[1777875356965,60.51,79851.96,0.8,-1e-05,0.0,0.00048]
[1777875362002,60.51,79851.93,0.8,-1e-05,0.0,0.00048]
[1777875366030,60.51,79848.73,0.8,-1e-05,0.0,0.00049]
[1777875371070,60.51,79850.77,0.8,-1e-05,0.0,0.00048]
[1777875376102,60.51,79848.07,0.8,-1e-05,0.0,0.00049]
[1777875378117,60.51,79837.83,0.8,-1e-05,0.0,0.00052]
[1777875379123,60.51,79831.01,0.8,-1e-05,0.0,0.00054]
[1777875384159,60.51,79828.81,0.8,-1e-05,0.0,0.00055]
[1777875389196,60.51,79826.82,0.8,-1e-05,0.0,0.00056]
[1777875390204,60.51,79823.62,0.8,-1e-05,0.0,0.00057]
[1777875391210,60.51,79820.77,0.8,-1e-05,0.0,0.00053]
[1777875393224,60.51,79815.19,0.8,-1e-05,0.0,0.00055]
[1777875395239,60.51,79811.19,0.8,-1e-05,0.0,0.00056]
[1777875400273,60.51,79816.74,0.8,-1e-05,0.0,0.00054]
[1777875405308,60.51,79817.22,0.8,-1e-05,0.0,0.00054]
[1777875410343,60.51,79814.72,0.8,-1e-05,0.0,0.00055]
[1777875415378,60.51,79815.68,0.8,-1e-05,0.0,0.00055]
[1777875416385,60.51,79811.66,0.8,-1e-05,0.0,0.00056]
[1777875419407,60.51,79808.72,0.8,-1e-05,0.0,0.00057]
[1777875423431,60.51,79803.73,0.8,-1e-05,0.0,0.00059]
[1777875428469,60.51,79803.37,0.8,-1e-05,0.0,0.00059]
[1777875433504,60.51,79803.2,0.8,-1e-05,0.0,0.00059]
[1777875438540,60.51,79802.79,0.8,-1e-05,0.0,0.00059]
[1777875443574,60.51,79800.01,0.8,-1e-05,0.0,0.0006]
[1777875444582,60.51,79790.2,0.8,-1e-05,0.0,0.00064]
[1777875449620,60.51,79791.65,0.8,-1e-05,0.0,0.00064]
[1777875451170,60.51,79780.15,0.8,-1e-05,0.0,0.00062]
[1777875452656,60.51,79777.05,0.8,-1e-05,0.0,0.00063]
[1777875457693,60.51,79775.69,0.8,-1e-05,0.0,0.00064]
[1777875462728,60.51,79774.99,0.8,-1e-05,0.0,0.00064]
[1777875466757,60.51,79770.93,0.8,-1e-05,0.0,0.00066]
[1777875471316,60.51,79776.23,0.8,-1e-05,0.0,0.00064]
[1777875472800,60.51,79781.61,0.8,-1e-05,0.0,0.00062]
[1777875473807,60.51,79786.74,0.8,-1e-05,0.0,0.0006]
[1777875476828,60.51,79792.34,0.8,-1e-05,0.0,0.00058]
[1777875478842,60.51,79796.18,0.8,-1e-05,0.0,0.00056]
[1777875479848,60.51,79799.19,0.8,-1e-05,0.0,0.00055]
[1777875484886,60.51,79797.39,0.8,-1e-05,0.0,0.00056]
[1777875489919,60.51,79795.21,0.8,-1e-05,0.0,0.00057]
[1777875494954,60.51,79797.66,0.8,-1e-05,0.0,0.00056]
[1777875499988,60.51,79798.2,0.8,-1e-05,0.0,0.00056]
[1777875505025,60.51,79799.87,0.8,-1e-05,0.0,0.00055]
[1777875508046,60.51,79804.78,0.8,-1e-05,0.0,0.00053]
[1777875511066,60.51,79804.77,0.8,-1e-05,0.0,0.00049]
[1777875516102,60.51,79805.13,0.8,-1e-05,0.0,0.00048]
[1777875519124,60.51,79814.75,0.8,-1e-05,0.0,0.00046]
[1777875524159,60.51,79813.34,0.8,-1e-05,0.0,0.00046]
[1777875530202,60.51,79810.92,0.8,-1e-05,0.0,0.00047]
[1777875535240,60.51,79812.85,0.8,-1e-05,0.0,0.00046]
[1777875539269,60.51,79816.72,0.8,-1e-05,0.0,0.00045]
[1777875542290,60.51,79812.79,0.8,-1e-05,0.0,0.00046]
[1777875547325,60.51,79813.99,0.8,-1e-05,0.0,0.00046]
[1777875552359,60.51,79812.07,0.8,-1e-05,0.0,0.00046]
[1777875555381,60.51,79814.79,0.8,-1e-05,0.0,0.00046]
[1777875560416,60.51,79813.84,0.8,-1e-05,0.0,0.00046]
[1777875561423,60.51,79798.58,0.8,-1e-05,0.0,0.00051]
[1777875565452,60.51,79794.11,0.8,-1e-05,0.0,0.00052]
[1777875568472,60.51,79789.67,0.8,-1e-05,0.0,0.00053]
[1777875569479,60.51,79782.22,0.8,-1e-05,0.0,0.00056]
[1777875572500,60.51,79780.87,0.8,-1e-05,0.0,0.00051]
[1777875576531,60.51,79783.64,0.8,-1e-05,0.0,0.00051]
[1777875581564,60.51,79782.05,0.8,-1e-05,0.0,0.00051]
[1777875583578,60.51,79785.17,0.8,-1e-05,0.0,0.0005]
[1777875588613,60.51,79783.96,0.8,-1e-05,0.0,0.0005]
[1777875593648,60.51,79784.71,0.8,-1e-05,0.0,0.0005]
[1777875595662,60.51,79778.29,0.8,-1e-05,0.0,0.00052]
[1777875600697,60.51,79776.49,0.8,-1e-05,0.0,0.00053]
[1777875603859,60.51,79774.42,0.8,-1e-05,0.0,0.00054]
[1777875603947,60.51,79774.76,0.8,-1e-05,0.0,0.00053]
[1777875606105,60.51,79774.76,0.8,-1e-05,0.0,0.00053]
[1777875606207,60.51,79768.4,0.8,-1e-05,0.0,0.00056]
[1777875608753,60.51,79763.11,0.8,-1e-05,0.0,0.00058]
[1777875609759,60.51,79759.33,0.8,-1e-05,0.0,0.00059]
[1777875610767,60.51,79754.53,0.8,-1e-05,0.0,0.00061]
[1777875612319,60.51,79750.32,0.8,-1e-05,0.0,0.00062]
[1777875613483,60.51,79750.32,0.8,-1e-05,0.0,0.00062]
[1777875613493,60.51,79749.62,0.8,-1e-05,0.0,0.00063]
[1777875614313,60.51,79749.62,0.8,-1e-05,0.0,0.00063]
[1777875614411,60.51,79750.35,0.8,-1e-05,0.0,0.00062]
[1777875616811,60.51,79755.81,0.8,-1e-05,0.0,0.0006]
[1777875617819,60.51,79760.17,0.8,-1e-05,0.0,0.00059]
[1777875622850,60.51,79760.83,0.8,-1e-05,0.0,0.00058]
[1777875623860,60.51,79764.51,0.8,-1e-05,0.0,0.00057]
[1777875628895,60.51,79764.9,0.8,-1e-05,0.0,0.00057]
[1777875632465,60.51,79766.7,0.8,-1e-05,0.0,0.00051]
[1777875636949,60.51,79769.67,0.8,-1e-05,0.0,0.0005]
[1777875642535,60.51,79769.39,0.8,-1e-05,0.0,0.0005]
[1777875646020,60.51,79773.07,0.8,-1e-05,0.0,0.00049]
[1777875649040,60.51,79769.1,0.8,-1e-05,0.0,0.0005]
[1777875651054,60.51,79765.71,0.8,-1e-05,0.0,0.00051]
[1777875656089,60.51,79764.65,0.8,-1e-05,0.0,0.00052]
[1777875660119,60.51,79761.22,0.8,-1e-05,0.0,0.00053]
[1777875662676,60.51,79753.99,0.8,-1e-05,0.0,0.00055]
[1777875663400,60.51,79753.99,0.8,-1e-05,0.0,0.00055]
[1777875663404,60.51,79751.97,0.8,-1e-05,0.0,0.00056]
[1777875669183,60.51,79752.42,0.8,-1e-05,0.0,0.00056]
[1777875671585,60.51,79751.54,0.8,-1e-05,0.0,0.00056]
[1777875671637,60.51,79750.04,0.8,-1e-05,0.0,0.00057]
[1777875677237,60.51,79750.2,0.8,-1e-05,0.0,0.00057]
[1777875679251,60.51,79746.4,0.8,-1e-05,0.0,0.00058]
[1777875684286,60.51,79747.75,0.8,-1e-05,0.0,0.00058]
[1777875689390,60.51,79749.45,0.8,-1e-05,0.0,0.00057]
[1777875691410,60.51,79749.49,0.8,-1e-05,0.0,0.00052]
[1777875696443,60.51,79752.11,0.8,-1e-05,0.0,0.00051]
[1777875697452,60.51,79756.84,0.8,-1e-05,0.0,0.00049]
[1777875698456,60.51,79753.61,0.8,-1e-05,0.0,0.00051]
[1777875699463,60.51,79758.23,0.8,-1e-05,0.0,0.00049]
[1777875704498,60.51,79759.03,0.8,-1e-05,0.0,0.00049]
[1777875709533,60.51,79757.73,0.8,-1e-05,0.0,0.00049]
[1777875714568,60.51,79756.48,0.8,-1e-05,0.0,0.0005]
[1777875719602,60.51,79755.08,0.8,-1e-05,0.0,0.0005]
[1777875724638,60.51,79756.2,0.8,-1e-05,0.0,0.0005]
[1777875726651,60.51,79762.24,0.8,-1e-05,0.0,0.00048]
[1777875731687,60.51,79762.76,0.8,-1e-05,0.0,0.00048]
[1777875736721,60.51,79763.78,0.8,-1e-05,0.0,0.00047]
[1777875739743,60.51,79760.93,0.8,-1e-05,0.0,0.00048]
[1777875744777,60.51,79761.55,0.8,-1e-05,0.0,0.00048]
[1777875749814,60.51,79763.08,0.8,-1e-05,0.0,0.00048]
[1777875751827,60.51,79764.41,0.8,-1e-05,0.0,0.00043]
[1777875756862,60.51,79764.68,0.8,-1e-05,0.0,0.00043]
[1777875761900,60.51,79766.05,0.8,-1e-05,0.0,0.00042]
[1777875766932,60.51,79766.18,0.8,-1e-05,0.0,0.00042]
[1777875771967,60.51,79769.01,0.8,-1e-05,0.0,0.00041]
[1777875773446,60.51,79766.29,0.8,-1e-05,0.0,0.00042]
[1777875779016,60.51,79766.46,0.8,-1e-05,0.0,0.00042]
[1777875784060,60.51,79765.92,0.8,-1e-05,0.0,0.00042]
[1777875789095,60.51,79765.41,0.8,-1e-05,0.0,0.00042]
[1777875792116,60.51,79762.32,0.8,-1e-05,0.0,0.00043]
[1777875797152,60.51,79760.41,0.8,-1e-05,0.0,0.00044]
[1777875802186,60.51,79757.86,0.8,-1e-05,0.0,0.00045]
[1777875807222,60.51,79757.82,0.8,-1e-05,0.0,0.00045]
[1777875811250,60.51,79758.25,0.8,-1e-05,0.0,0.0004]
[1777875813728,60.51,79744.29,0.8,-1e-05,0.0,0.00044]
[1777875816285,60.51,79740.71,0.8,-1e-05,0.0,0.00045]
[1777875817293,60.51,79737.41,0.8,-1e-05,0.0,0.00046]
[1777875820314,60.51,79730.34,0.8,-1e-05,0.0,0.00048]
[1777875821320,60.51,79726.61,0.8,-1e-05,0.0,0.00049]
[1777875822327,60.51,79723.43,0.8,-1e-05,0.0,0.0005]
[1777875827363,60.51,79728.32,0.8,-1e-05,0.0,0.00049]
[1777875830387,60.51,79735.22,0.8,-1e-05,0.0,0.00047]
[1777875835422,60.51,79730.42,0.8,-1e-05,0.0,0.00048]
[1777875840457,60.51,79728.13,0.8,-1e-05,0.0,0.00049]
[1777875842471,60.51,79725.17,0.8,-1e-05,0.0,0.0005]
[1777875844500,60.51,79719.22,0.8,-1e-05,0.0,0.00052]
[1777875845503,60.51,79697.83,0.8,-1e-05,0.0,0.0006]
[1777875846505,60.51,79689.34,0.8,-1e-05,0.0,0.00063]
[1777875847515,60.51,79682.7,0.8,-1e-05,0.0,0.00066]
[1777875852545,60.51,79681.62,0.8,-1e-05,0.0,0.00066]
[1777875854560,60.51,79687.1,0.8,-1e-05,0.0,0.00064]
[1777875859595,60.51,79690.5,0.8,-1e-05,0.0,0.00062]
[1777875864632,60.51,79689.17,0.8,-1e-05,0.0,0.00063]
[1777875869666,60.51,79686.72,0.8,-1e-05,0.0,0.00064]
[1777875870673,60.51,79689.96,0.8,-1e-05,0.0,0.00063]
[1777875871680,60.51,79690.27,0.8,-1e-05,0.0,0.00057]
[1777875876716,60.51,79694.17,0.8,-1e-05,0.0,0.00055]
[1777875878732,60.51,79700.33,0.8,-1e-05,0.0,0.00053]
[1777875881751,60.51,79693.76,0.8,-1e-05,0.0,0.00055]
[1777875882758,60.51,79690.61,0.8,-1e-05,0.0,0.00057]
[1777875887794,60.51,79690.58,0.8,-1e-05,0.0,0.00057]
[1777875892828,60.51,79691.77,0.8,-1e-05,0.0,0.00056]
[1777875896856,60.51,79697.12,0.8,-1e-05,0.0,0.00054]
[1777875898869,60.51,79694.15,0.8,-1e-05,0.0,0.00055]
[1777875902900,60.51,79687.13,0.8,-1e-05,0.0,0.00058]
[1777875907934,60.51,79684.03,0.8,-1e-05,0.0,0.00059]
[1777875912969,60.51,79682.08,0.8,-1e-05,0.0,0.0006]
[1777875914983,60.51,79674.2,0.8,-1e-05,0.0,0.00063]
[1777875915990,60.51,79670.79,0.8,-1e-05,0.0,0.00064]
[1777875916133,60.51,79670.79,0.8,-1e-05,0.0,0.00064]
[1777875916202,60.51,79670.09,0.8,-1e-05,0.0,0.00065]
[1777875920021,60.51,79660.6,0.8,-1e-05,0.0,0.00069]
[1777875921035,60.51,79650.16,0.8,-2e-05,0.0,0.00073]
[1777875922039,60.51,79624.7,0.8,-2e-05,0.0,0.00086]
[1777875923043,60.51,79637.33,0.8,-2e-05,0.0,0.0008]
[1777875924505,60.51,79630.42,0.8,-2e-05,0.0,0.00083]
[1777875928078,60.51,79625.72,0.8,-2e-05,0.0,0.00086]
[1777875931098,60.51,79616.51,0.8,-2e-05,0.0,0.00083]
[1777875932108,60.51,79613.22,0.8,-2e-05,0.0,0.00085]
[1777875933112,60.51,79609.94,0.8,-2e-05,0.0,0.00086]
[1777875934578,60.51,79603.86,0.8,-2e-05,0.0,0.0009]
[1777875936078,60.51,79604.6,0.8,-2e-05,0.0,0.00089]
[1777875936178,60.51,79606.43,0.8,-2e-05,0.0,0.00088]
[1777875937441,60.51,79606.43,0.8,-2e-05,0.0,0.00088]
[1777875937540,60.51,79607.91,0.8,-2e-05,0.0,0.00087]
[1777875939154,60.51,79605.04,0.8,-2e-05,0.0,0.00089]
[1777875944647,60.51,79603.3,0.8,-2e-05,0.0,0.0009]
[1777875950231,60.51,79603.05,0.8,-2e-05,0.0,0.0009]
[1777875955266,60.51,79600.59,0.8,-2e-05,0.0,0.00092]
[1777875960301,60.51,79602.33,0.8,-2e-05,0.0,0.00091]
[1777875965336,60.51,79601.15,0.8,-2e-05,0.0,0.00091]
[1777875970372,60.51,79600.55,0.8,-2e-05,0.0,0.00092]
[1777875971378,60.51,79584.58,0.8,-2e-05,0.0,0.00101]
[1777875972386,60.51,79573.25,0.8,-2e-05,0.0,0.00109]
[1777875974863,60.51,79564.71,0.8,-3e-05,0.0,0.00115]
[1777875979434,60.51,79557.64,0.8,-3e-05,0.0,0.0012]
[1777875980441,60.51,79550.23,0.8,-3e-05,0.0,0.00126]
[1777875984933,60.51,79547.26,0.8,-3e-05,0.0,0.00128]
[1777875986483,60.51,79554.62,0.8,-3e-05,0.0,0.00123]
[1777875987490,60.51,79551.52,0.8,-3e-05,0.0,0.00125]
[1777875991518,60.51,79547.0,0.8,-3e-05,0.0,0.00117]
[1777875993532,60.51,79550.07,0.8,-3e-05,0.0,0.00115]
[1777875995007,60.51,79546.86,0.8,-3e-05,0.0,0.00117]
[1777875996553,60.51,79543.63,0.8,-3e-05,0.0,0.0012]
[1777875997565,60.51,79538.65,0.8,-3e-05,0.0,0.00123]
[1777875998568,60.51,79531.12,0.8,-3e-05,0.0,0.00129]
[1777876000583,60.51,79524.66,0.8,-3e-05,0.0,0.00135]
[1777876001588,60.51,79518.8,0.8,-3e-05,0.0,0.0014]
[1777876002595,60.51,79514.91,0.8,-3e-05,0.0,0.00143]
[1777876007630,60.51,79515.98,0.8,-3e-05,0.0,0.00142]
[1777876008637,60.51,79508.44,0.8,-3e-05,0.0,0.00149]
[1777876009644,60.51,79499.26,0.8,-4e-05,0.0,0.00158]
[1777876010651,60.51,79494.06,0.8,-4e-05,0.0,0.00163]
[1777876011661,60.51,79483.76,0.8,-4e-05,0.0,0.00174]
[1777876012666,60.51,79479.11,0.8,-4e-05,0.0,0.00179]
[1777876013370,60.51,79479.11,0.8,-4e-05,0.0,0.00179]
[1777876013674,60.51,79475.95,0.8,-4e-05,0.0,0.00182]
[1777876018707,60.51,79476.77,0.8,-4e-05,0.0,0.00181]
[1777876021738,60.51,79471.06,0.8,-4e-05,0.0,0.00188]
[1777876022399,60.51,79471.06,0.8,-4e-05,0.0,0.00188]
[1777876022740,60.51,79471.06,0.8,-4e-05,0.0,0.00188]
[1777876025760,60.51,79474.24,0.8,-4e-05,0.0,0.00184]
[1777876026281,60.51,79474.24,0.8,-4e-05,0.0,0.00184]
[1777876026769,60.51,79470.92,0.8,-4e-05,0.0,0.00188]
[1777876028783,60.51,79474.54,0.8,-4e-05,0.0,0.00184]
[1777876029373,60.51,79474.54,0.8,-4e-05,0.0,0.00184]
[1777876029788,60.51,79475.6,0.8,-4e-05,0.0,0.00183]
[1777876031808,60.51,79484.34,0.8,-4e-05,0.0,0.00173]
[1777876032811,60.51,79500.02,0.8,-4e-05,0.0,0.00157]
[1777876033817,60.51,79494.78,0.8,-4e-05,0.0,0.00162]
[1777876034828,60.51,79499.35,0.8,-4e-05,0.0,0.00158]
[1777876037844,60.51,79508.13,0.8,-3e-05,0.0,0.00149]
[1777876038851,60.51,79511.16,0.8,-3e-05,0.0,0.00147]
[1777876039858,60.51,79514.78,0.8,-3e-05,0.0,0.00143]
[1777876042880,60.51,79510.64,0.8,-3e-05,0.0,0.00147]
[1777876043889,60.51,79507.89,0.8,-3e-05,0.0,0.0015]
[1777876045902,60.51,79513.01,0.8,-3e-05,0.0,0.00145]
[1777876046908,60.51,79515.78,0.8,-3e-05,0.0,0.00142]
[1777876047915,60.51,79511.93,0.8,-3e-05,0.0,0.00146]
[1777876048923,60.51,79517.28,0.8,-3e-05,0.0,0.00141]
[1777876049929,60.51,79521.59,0.8,-3e-05,0.0,0.00137]
[1777876051943,60.51,79526.22,0.8,-3e-05,0.0,0.00122]
[1777876052951,60.51,79528.97,0.8,-3e-05,0.0,0.0012]
[1777876054964,60.51,79533.42,0.8,-3e-05,0.0,0.00116]
[1777876060006,60.51,79532.9,0.8,-3e-05,0.0,0.00117]
[1777876065040,60.51,79534.84,0.8,-3e-05,0.0,0.00115]
[1777876066046,60.51,79537.86,0.8,-3e-05,0.0,0.00113]
[1777876070073,60.51,79548.93,0.8,-2e-05,0.0,0.00105]
[1777876073094,60.51,79552.69,0.8,-2e-05,0.0,0.00103]
[1777876074101,60.51,79556.76,0.8,-2e-05,0.0,0.001]
[1777876075112,60.51,79563.09,0.8,-2e-05,0.0,0.00096]
[1777876076116,60.51,79574.65,0.8,-2e-05,0.0,0.00089]
[1777876077123,60.51,79583.38,0.8,-2e-05,0.0,0.00084]
[1777876080144,60.51,79590.42,0.8,-2e-05,0.0,0.00081]
[1777876082157,60.51,79586.97,0.8,-2e-05,0.0,0.00082]
[1777876084173,60.51,79598.59,0.8,-2e-05,0.0,0.00076]
[1777876085180,60.51,79592.46,0.8,-2e-05,0.0,0.0008]
[1777876087194,60.51,79584.53,0.8,-2e-05,0.0,0.00084]
[1777876092231,60.51,79595.09,0.8,-2e-05,0.0,0.00078]
[1777876093237,60.51,79607.28,0.8,-2e-05,0.0,0.00072]
[1777876094244,60.51,79611.59,0.8,-2e-05,0.0,0.0007]
[1777876098272,60.51,79620.41,0.8,-1e-05,0.0,0.00066]
[1777876100287,60.51,79605.42,0.8,-2e-05,0.0,0.00073]
[1777876101296,60.51,79596.63,0.8,-2e-05,0.0,0.00077]
[1777876106332,60.51,79597.77,0.8,-2e-05,0.0,0.00077]
[1777876108343,60.51,79604.34,0.8,-2e-05,0.0,0.00074]
[1777876109349,60.51,79607.39,0.8,-2e-05,0.0,0.00072]
[1777876111363,60.51,79607.21,0.8,-1e-05,0.0,0.00065]
[1777876113376,60.51,79613.45,0.8,-1e-05,0.0,0.00063]
[1777876115866,60.51,79617.35,0.8,-1e-05,0.0,0.00061]
[1777876117405,60.51,79620.26,0.8,-1e-05,0.0,0.0006]
[1777876122440,60.51,79618.96,0.8,-1e-05,0.0,0.00061]
[1777876123447,60.51,79615.99,0.8,-1e-05,0.0,0.00062]
[1777876125936,60.51,79620.57,0.8,-1e-05,0.0,0.0006]
[1777876127476,60.51,79615.11,0.8,-1e-05,0.0,0.00062]
[1777876132510,60.51,79615.65,0.8,-1e-05,0.0,0.00062]
[1777876137545,60.51,79616.82,0.8,-1e-05,0.0,0.00061]
[1777876142586,60.51,79616.36,0.8,-1e-05,0.0,0.00062]
[1777876147617,60.51,79616.66,0.8,-1e-05,0.0,0.00061]
[1777876151644,60.51,79619.69,0.8,-1e-05,0.0,0.0006]
[1777876156146,60.51,79623.92,0.8,-1e-05,0.0,0.00059]
[1777876161716,60.51,79623.95,0.8,-1e-05,0.0,0.00059]
[1777876166217,60.51,79634.1,0.8,-1e-05,0.0,0.00055]
[1777876170885,60.51,79632.6,0.8,-1e-05,0.0,0.00055]
[1777876171287,60.51,79632.52,0.8,-1e-05,0.0,0.0005]
[1777876172239,60.51,79632.52,0.8,-1e-05,0.0,0.0005]
[1777876172246,60.51,79680.6,0.8,-1e-05,0.0,0.00036]
[1777876173818,60.51,79676.62,0.8,-1e-05,0.0,0.00037]
[1777876174818,60.51,79670.26,0.8,-1e-05,0.0,0.00039]
[1777876176296,60.51,79651.49,0.8,-1e-05,0.0,0.00044]
[1777876181866,60.51,79651.88,0.8,-1e-05,0.0,0.00044]
[1777876183880,60.51,79647.22,0.8,-1e-05,0.0,0.00045]
[1777876188921,60.51,79647.98,0.8,-1e-05,0.0,0.00045]
[1777876190930,60.51,79655.1,0.8,-1e-05,0.0,0.00043]
[1777876191937,60.51,79659.56,0.8,-1e-05,0.0,0.00041]
[1777876192944,60.51,79663.18,0.8,-1e-05,0.0,0.0004]
[1777876197983,60.51,79667.45,0.8,-1e-05,0.0,0.00039]
[1777876198989,60.51,79674.84,0.8,-1e-05,0.0,0.00037]
[1777876202011,60.51,79681.21,0.8,-1e-05,0.0,0.00036]
[1777876203018,60.51,79674.09,0.8,-1e-05,0.0,0.00038]
[1777876204026,60.51,79667.38,0.8,-1e-05,0.0,0.00039]
[1777876208055,60.51,79672.23,0.8,-1e-05,0.0,0.00038]
[1777876211077,60.51,79668.6,0.8,-1e-05,0.0,0.00039]
[1777876215104,60.51,79644.95,0.8,-1e-05,0.0,0.00046]
[1777876216113,60.51,79627.79,0.8,-1e-05,0.0,0.00051]
[1777876221146,60.51,79625.13,0.8,-1e-05,0.0,0.00052]
[1777876222153,60.51,79620.45,0.8,-1e-05,0.0,0.00054]
[1777876226182,60.51,79625.91,0.8,-1e-05,0.0,0.00052]
[1777876228196,60.51,79620.01,0.8,-1e-05,0.0,0.00054]
[1777876229203,60.51,79624.69,0.8,-1e-05,0.0,0.00053]
[1777876231217,60.51,79629.13,0.8,-1e-05,0.0,0.00046]
[1777876232226,60.51,79637.88,0.8,-1e-05,0.0,0.00043]
[1777876235244,60.51,79634.51,0.8,-1e-05,0.0,0.00044]
[1777876236252,60.51,79627.22,0.8,-1e-05,0.0,0.00046]
[1777876238266,60.51,79631.76,0.8,-1e-05,0.0,0.00045]
[1777876242295,60.51,79627.17,0.8,-1e-05,0.0,0.00046]
[1777876245315,60.51,79640.12,0.8,-1e-05,0.0,0.00043]
[1777876246322,60.51,79651.95,0.8,-1e-05,0.0,0.00039]
[1777876247333,60.51,79656.88,0.8,-1e-05,0.0,0.00038]
[1777876251356,60.51,79660.62,0.8,-1e-05,0.0,0.00037]
[1777876252364,60.51,79663.65,0.8,-1e-05,0.0,0.00036]
[1777876257399,60.51,79664.35,0.8,-1e-05,0.0,0.00036]
[1777876258406,60.51,79668.97,0.8,-1e-05,0.0,0.00035]
[1777876262435,60.51,79665.16,0.8,-1e-05,0.0,0.00036]
[1777876263441,60.51,79661.87,0.8,-1e-05,0.0,0.00037]
[1777876266938,60.51,79669.01,0.8,-1e-05,0.0,0.00035]
[1777876270493,60.51,79672.97,0.8,-1e-05,0.0,0.00034]
[1777876274520,60.51,79675.79,0.8,-1e-05,0.0,0.00033]
[1777876277017,60.51,79670.86,0.8,-1e-05,0.0,0.00034]
[1777876278551,60.51,79659.86,0.8,-1e-05,0.0,0.00037]
[1777876279556,60.51,79657.1,0.8,-1e-05,0.0,0.00038]
[1777876284591,60.51,79652.74,0.8,-1e-05,0.0,0.00039]
[1777876287088,60.51,79644.16,0.8,-1e-05,0.0,0.00041]
[1777876288619,60.51,79647.65,0.8,-1e-05,0.0,0.0004]
[1777876289626,60.51,79650.65,0.8,-1e-05,0.0,0.0004]
[1777876291640,60.51,79653.01,0.8,-1e-05,0.0,0.00035]
[1777876292648,60.51,79656.03,0.8,-1e-05,0.0,0.00034]
[1777876294661,60.51,79660.19,0.8,-1e-05,0.0,0.00033]
[1777876295668,60.51,79667.05,0.8,-1e-05,0.0,0.00032]
[1777876300704,60.51,79668.08,0.8,-1e-05,0.0,0.00031]
[1777876302717,60.51,79671.12,0.8,-1e-05,0.0,0.00031]
[1777876307752,60.51,79672.23,0.8,-1e-05,0.0,0.0003]
[1777876310776,60.51,79677.89,0.8,-1e-05,0.0,0.00029]
[1777876311780,60.51,79683.06,0.8,-1e-05,0.0,0.00028]
[1777876317305,60.51,79683.07,0.8,-1e-05,0.0,0.00028]
[1777876319836,60.51,79687.75,0.8,-1e-05,0.0,0.00027]
[1777876324872,60.51,79689.93,0.8,-1e-05,0.0,0.00027]
[1777876327375,60.51,79694.39,0.8,-1e-05,0.0,0.00026]
[1777876327899,60.51,79697.8,0.8,-1e-05,0.0,0.00025]
[1777876332927,60.51,79700.76,0.8,-1e-05,0.0,0.00025]
[1777876333935,60.51,79705.5,0.8,-1e-05,0.0,0.00024]
[1777876337309,60.51,79706.37,0.8,-1e-05,0.0,0.00024]
[1777876337404,60.51,79698.53,0.8,-1e-05,0.0,0.00025]
[1777876343001,60.51,79698.77,0.8,-1e-05,0.0,0.00025]
[1777876348033,60.51,79700.79,0.8,-1e-05,0.0,0.00025]
[1777876349373,60.51,79700.79,0.8,-1e-05,0.0,0.00025]
[1777876349470,60.51,79703.4,0.8,-1e-05,0.0,0.00024]
[1777876351053,60.51,79704.64,0.8,0.0,0.0,0.00022]
[1777876352061,60.51,79708.39,0.8,0.0,0.0,0.00021]
[1777876354077,60.51,79714.15,0.8,0.0,0.0,0.0002]
[1777876355084,60.51,79722.87,0.8,0.0,0.0,0.00019]
[1777876357097,60.51,79725.69,0.8,0.0,0.0,0.00019]
[1777876361124,60.51,79728.48,0.8,0.0,0.0,0.00018]
[1777876362131,60.51,79731.47,0.8,0.0,0.0,0.00018]
[1777876365154,60.51,79710.85,0.8,0.0,0.0,0.00021]
[1777876366160,60.51,79701.52,0.8,0.0,0.0,0.00022]
[1777876371195,60.51,79703.28,0.8,0.0,0.0,0.00022]
[1777876372201,60.51,79709.83,0.8,0.0,0.0,0.00021]
[1777876377237,60.51,79710.32,0.8,0.0,0.0,0.00021]
[1777876378244,60.51,79704.74,0.8,0.0,0.0,0.00022]
[1777876382272,60.51,79708.07,0.8,0.0,0.0,0.00021]
[1777876383280,60.51,79711.26,0.8,0.0,0.0,0.00021]
[1777876388313,60.51,79710.45,0.8,0.0,0.0,0.00021]
[1777876391336,60.51,79694.39,0.8,0.0,0.0,0.00023]
[1777876392342,60.51,79691.19,0.8,-1e-05,0.0,0.00024]
[1777876395363,60.51,79694.22,0.8,0.0,0.0,0.00023]
[1777876399391,60.51,79698.63,0.8,0.0,0.0,0.00023]
[1777876401405,60.51,79694.98,0.8,0.0,0.0,0.00023]
[1777876404425,60.51,79684.22,0.8,-1e-05,0.0,0.00025]
[1777876409462,60.51,79679.5,0.8,-1e-05,0.0,0.00026]
[1777876411474,60.51,79677.99,0.8,0.0,0.0,0.00023]
[1777876414496,60.51,79660.18,0.8,-1e-05,0.0,0.00026]
[1777876415503,60.51,79650.06,0.8,-1e-05,0.0,0.00028]
[1777876419531,60.51,79657.97,0.8,-1e-05,0.0,0.00027]
[1777876424568,60.51,79660.26,0.8,-1e-05,0.0,0.00026]
[1777876427589,60.51,79655.73,0.8,-1e-05,0.0,0.00027]
[1777876432621,60.51,79656.33,0.8,-1e-05,0.0,0.00027]
[1777876433626,60.51,79652.64,0.8,-1e-05,0.0,0.00028]
[1777876438161,60.51,79649.83,0.8,-1e-05,0.0,0.00028]
[1777876442706,60.51,79652.71,0.8,-1e-05,0.0,0.00028]
[1777876443713,60.51,79655.7,0.8,-1e-05,0.0,0.00027]
[1777876448747,60.51,79657.73,0.8,-1e-05,0.0,0.00027]
[1777876453784,60.51,79658.7,0.8,-1e-05,0.0,0.00027]
[1777876458306,60.51,79652.37,0.8,-1e-05,0.0,0.00028]
[1777876463855,60.51,79654.5,0.8,-1e-05,0.0,0.00027]
[1777876468888,60.51,79656.88,0.8,-1e-05,0.0,0.00027]
[1777876470902,60.51,79671.6,0.8,-1e-05,0.0,0.00024]
[1777876471910,60.51,79673.84,0.8,0.0,0.0,0.00021]
[1777876476944,60.51,79673.71,0.8,0.0,0.0,0.00021]
[1777876478446,60.51,79677.03,0.8,0.0,0.0,0.00021]
[1777876483995,60.51,79676.51,0.8,0.0,0.0,0.00021]
[1777876487015,60.51,79680.79,0.8,0.0,0.0,0.0002]
[1777876488517,60.51,79686.23,0.8,0.0,0.0,0.00019]
[1777876494067,60.51,79685.61,0.8,0.0,0.0,0.00019]
[1777876498586,60.51,79690.59,0.8,0.0,0.0,0.00019]
[1777876501121,60.51,79694.74,0.8,0.0,0.0,0.00018]
[1777876502123,60.51,79689.79,0.8,0.0,0.0,0.00019]
[1777876503132,60.51,79686.92,0.8,0.0,0.0,0.00019]
[1777876506151,60.51,79679.44,0.8,0.0,0.0,0.0002]
[1777876510178,60.51,79687.1,0.8,0.0,0.0,0.00019]
[1777876512192,60.51,79680.88,0.8,0.0,0.0,0.0002]
[1777876513199,60.51,79678.03,0.8,0.0,0.0,0.00021]
[1777876518233,60.51,79679.28,0.8,0.0,0.0,0.0002]
[1777876520248,60.51,79674.53,0.8,0.0,0.0,0.00021]
[1777876522262,60.51,79668.97,0.8,0.0,0.0,0.00022]
[1777876527299,60.51,79669.91,0.8,0.0,0.0,0.00022]
[1777876531326,60.51,79671.74,0.8,0.0,0.0,0.00019]
[1777876536361,60.51,79672.99,0.8,0.0,0.0,0.00019]
[1777876541396,60.51,79673.17,0.8,0.0,0.0,0.00019]
[1777876544417,60.51,79677.52,0.8,0.0,0.0,0.00018]
[1777876545424,60.51,79683.36,0.8,0.0,0.0,0.00017]
[1777876547439,60.51,79687.82,0.8,0.0,0.0,0.00017]
[1777876550460,60.51,79690.59,0.8,0.0,0.0,0.00017]
[1777876555495,60.51,79690.57,0.8,0.0,0.0,0.00017]
[1777876560530,60.51,79689.52,0.8,0.0,0.0,0.00017]
[1777876563550,60.51,79681.36,0.8,0.0,0.0,0.00018]
[1777876564558,60.51,79678.73,0.8,0.0,0.0,0.00018]
[1777876569593,60.51,79681.14,0.8,0.0,0.0,0.00018]
[1777876575635,60.51,79680.7,0.8,0.0,0.0,0.00018]
[1777876580670,60.51,79681.76,0.8,0.0,0.0,0.00018]
[1777876585705,60.51,79680.6,0.8,0.0,0.0,0.00018]
[1777876590739,60.51,79679.58,0.8,0.0,0.0,0.00018]
[1777876591747,60.51,79678.42,0.8,0.0,0.0,0.00016]
[1777876597788,60.51,79678.45,0.8,0.0,0.0,0.00016]
[1777876599803,60.51,79682.16,0.8,0.0,0.0,0.00016]
[1777876604839,60.51,79681.3,0.8,0.0,0.0,0.00016]
[1777876609872,60.51,79681.99,0.8,0.0,0.0,0.00016]
[1777876614907,60.51,79682.35,0.8,0.0,0.0,0.00016]
[1777876619943,60.51,79684.06,0.8,0.0,0.0,0.00015]
[1777876621957,60.51,79688.78,0.8,0.0,0.0,0.00015]
[1777876622964,60.51,79694.28,0.8,0.0,0.0,0.00014]
[1777876627999,60.51,79697.65,0.8,0.0,0.0,0.00014]
[1777876629012,60.51,79706.36,0.8,0.0,0.0,0.00013]
[1777876631023,60.51,79709.87,0.8,0.0,0.0,0.00013]
[1777876632030,60.51,79715.17,0.8,0.0,0.0,0.00012]
[1777876636063,60.51,79718.84,0.8,0.0,0.0,0.00012]
[1777876638071,60.51,79726.44,0.8,0.0,0.0,0.00011]
[1777876639580,60.51,79738.39,0.8,0.0,0.0,0.0001]
[1777876644115,60.51,79744.84,0.8,0.0,0.0,0.0001]
[1777876649650,60.51,79733.16,0.8,0.0,0.0,0.00011]
[1777876651165,60.51,79729.95,0.8,0.0,0.0,9e-05]
[1777876656201,60.51,79729.93,0.8,0.0,0.0,9e-05]
[1777876659725,60.51,79735.94,0.8,0.0,0.0,9e-05]
[1777876664256,60.51,79738.83,0.8,0.0,0.0,9e-05]
[1777876665263,60.51,79742.99,0.8,0.0,0.0,9e-05]
[1777876666270,60.51,79747.07,0.8,0.0,0.0,8e-05]
[1777876671304,60.51,79746.63,0.8,0.0,0.0,8e-05]
[1777876676340,60.51,79748.51,0.8,0.0,0.0,8e-05]
[1777876678355,60.51,79744.01,0.8,0.0,0.0,9e-05]
[1777876679860,60.51,79739.53,0.8,0.0,0.0,9e-05]
[1777876683389,60.51,79742.7,0.8,0.0,0.0,9e-05]
[1777876686411,60.51,79746.06,0.8,0.0,0.0,8e-05]
[1777876691446,60.51,79748.29,0.8,0.0,0.0,8e-05]
[1777876696483,60.51,79745.75,0.8,0.0,0.0,8e-05]
[1777876699502,60.51,79749.52,0.8,0.0,0.0,8e-05]
[1777876703531,60.51,79740.02,0.8,0.0,0.0,9e-05]
[1777876708566,60.51,79744.18,0.8,0.0,0.0,9e-05]
[1777876711587,60.51,79742.59,0.8,0.0,0.0,8e-05]
[1777876716622,60.51,79740.68,0.8,0.0,0.0,8e-05]
[1777876719648,60.51,79719.34,0.8,0.0,0.0,9e-05]
[1777876724677,60.51,79719.72,0.8,0.0,0.0,9e-05]
[1777876729713,60.51,79719.89,0.8,0.0,0.0,9e-05]
[1777876734748,60.51,79722.74,0.8,0.0,0.0,9e-05]
[1777876739783,60.51,79722.87,0.8,0.0,0.0,9e-05]
[1777876744819,60.51,79721.84,0.8,0.0,0.0,9e-05]
[1777876747841,60.51,79729.97,0.8,0.0,0.0,8e-05]
[1777876748846,60.51,79733.29,0.8,0.0,0.0,8e-05]
[1777876753881,60.51,79735.64,0.8,0.0,0.0,8e-05]
[1777876754888,60.51,79731.45,0.8,0.0,0.0,8e-05]
[1777876755896,60.51,79728.81,0.8,0.0,0.0,8e-05]
[1777876758357,60.51,79729.69,0.8,0.0,0.0,8e-05]
[1777876758917,60.51,79730.24,0.8,0.0,0.0,8e-05]
[1777876759783,60.51,79730.24,0.8,0.0,0.0,8e-05]
[1777876759923,60.51,79730.69,0.8,0.0,0.0,8e-05]
[1777876764958,60.51,79729.52,0.8,0.0,0.0,8e-05]
[1777876766972,60.51,79732.47,0.8,0.0,0.0,8e-05]
[1777876769996,60.51,79727.36,0.8,0.0,0.0,8e-05]
[1777876771000,60.51,79727.36,0.8,0.0,0.0,7e-05]
[1777876772009,60.51,79721.62,0.8,0.0,0.0,8e-05]
[1777876777043,60.51,79720.4,0.8,0.0,0.0,8e-05]
[1777876782078,60.51,79722.21,0.8,0.0,0.0,8e-05]
[1777876786106,60.51,79725.64,0.8,0.0,0.0,7e-05]
[1777876791141,60.51,79726.36,0.8,0.0,0.0,7e-05]
[1777876796176,60.51,79721.84,0.8,0.0,0.0,8e-05]
[1777876801215,60.51,79719.95,0.8,0.0,0.0,8e-05]
[1777876803225,60.51,79716.5,0.8,0.0,0.0,8e-05]
[1777876808263,60.51,79717.96,0.8,0.0,0.0,8e-05]
[1777876810784,60.51,79721.3,0.8,0.0,0.0,8e-05]
[1777876816319,60.51,79722.56,0.8,0.0,0.0,8e-05]
[1777876821355,60.51,79722.72,0.8,0.0,0.0,8e-05]
[1777876826389,60.51,79722.6,0.8,0.0,0.0,8e-05]
[1777876831426,60.51,79723.8,0.8,0.0,0.0,7e-05]
[1777876836460,60.51,79723.41,0.8,0.0,0.0,7e-05]
[1777876839481,60.51,79726.01,0.8,0.0,0.0,6e-05]
[1777876840994,60.51,79728.99,0.8,0.0,0.0,6e-05]
[1777876846529,60.51,79730.73,0.8,0.0,0.0,6e-05]
[1777876851565,60.51,79729.84,0.8,0.0,0.0,6e-05]
[1777876856603,60.51,79729.45,0.8,0.0,0.0,6e-05]
[1777876857608,60.51,79732.28,0.8,0.0,0.0,6e-05]
[1777876861638,60.51,79737.26,0.8,0.0,0.0,6e-05]
[1777876862644,60.51,79740.93,0.8,0.0,0.0,6e-05]
[1777876866672,60.51,79731.9,0.8,0.0,0.0,6e-05]
[1777876873723,60.51,79733.83,0.8,0.0,0.0,6e-05]
[1777876878756,60.51,79734.76,0.8,0.0,0.0,6e-05]
[1777876883791,60.51,79734.75,0.8,0.0,0.0,6e-05]
[1777876886813,60.51,79727.11,0.8,0.0,0.0,6e-05]
[1777876891847,60.51,79728.83,0.8,0.0,0.0,5e-05]
[1777876896882,60.51,79729.07,0.8,0.0,0.0,5e-05]
[1777876901916,60.51,79729.99,0.8,0.0,0.0,5e-05]
[1777876906952,60.51,79730.24,0.8,0.0,0.0,5e-05]
[1777876912995,60.51,79730.27,0.8,0.0,0.0,5e-05]
[1777876915010,60.51,79733.8,0.8,0.0,0.0,5e-05]
[1777876917022,60.51,79737.59,0.8,0.0,0.0,5e-05]
[1777876922058,60.51,79736.71,0.8,0.0,0.0,5e-05]
[1777876927092,60.51,79737.92,0.8,0.0,0.0,5e-05]
[1777876931633,60.51,79740.62,0.8,0.0,0.0,5e-05]
[1777876936159,60.51,79737.78,0.8,0.0,0.0,5e-05]
[1777876937166,60.51,79734.05,0.8,0.0,0.0,5e-05]
[1777876942199,60.51,79734.19,0.8,0.0,0.0,5e-05]
[1777876947235,60.51,79733.42,0.8,0.0,0.0,5e-05]
[1777876951774,60.51,79733.9,0.8,0.0,0.0,4e-05]
[1777876957305,60.51,79732.13,0.8,0.0,0.0,5e-05]
[1777876962339,60.51,79730.89,0.8,0.0,0.0,5e-05]
[1777876967375,60.51,79730.39,0.8,0.0,0.0,5e-05]
[1777876968381,60.51,79732.94,0.8,0.0,0.0,5e-05]
[1777876973417,60.51,79733.24,0.8,0.0,0.0,4e-05]
[1777876978455,60.51,79724.37,0.8,0.0,0.0,5e-05]
[1777876980470,60.51,79720.45,0.8,0.0,0.0,5e-05]
[1777876985504,60.51,79717.85,0.8,0.0,0.0,5e-05]
[1777876990539,60.51,79717.89,0.8,0.0,0.0,5e-05]
[1777876995574,60.51,79718.37,0.8,0.0,0.0,5e-05]
[1777877000609,60.51,79718.73,0.8,0.0,0.0,5e-05]
[1777877003630,60.51,79714.1,0.8,0.0,0.0,5e-05]
[1777877006651,60.51,79720.93,0.8,0.0,0.0,5e-05]
[1777877007658,60.51,79724.81,0.8,0.0,0.0,5e-05]
[1777877012197,60.51,79719.82,0.8,0.0,0.0,4e-05]
[1777877017729,60.51,79722.02,0.8,0.0,0.0,4e-05]
[1777877022267,60.51,79725.99,0.8,0.0,0.0,4e-05]
[1777877024777,60.51,79729.55,0.8,0.0,0.0,4e-05]
[1777877029813,60.51,79726.76,0.8,0.0,0.0,4e-05]
[1777877034848,60.51,79727.77,0.8,0.0,0.0,4e-05]
[1777877039887,60.51,79727.16,0.8,0.0,0.0,4e-05]
[1777877043914,60.51,79730.6,0.8,0.0,0.0,4e-05]
[1777877046936,60.51,79727.7,0.8,0.0,0.0,4e-05]
[1777877051971,60.51,79727.94,0.8,0.0,0.0,4e-05]
[1777877057005,60.51,79729.22,0.8,0.0,0.0,4e-05]
[1777877062041,60.51,79731.89,0.8,0.0,0.0,4e-05]
[1777877067077,60.51,79731.07,0.8,0.0,0.0,4e-05]
[1777877071104,60.51,79728.03,0.8,0.0,0.0,3e-05]
[1777877076139,60.51,79728.7,0.8,0.0,0.0,3e-05]
[1777877079160,60.51,79734.92,0.8,0.0,0.0,3e-05]
[1777877084195,60.51,79736.34,0.8,0.0,0.0,3e-05]
[1777877090237,60.51,79738.14,0.8,0.0,0.0,3e-05]
[1777877095272,60.51,79738.87,0.8,0.0,0.0,3e-05]
[1777877098293,60.51,79735.92,0.8,0.0,0.0,3e-05]
[1777877103330,60.51,79737.08,0.8,0.0,0.0,3e-05]
[1777877108364,60.51,79738.28,0.8,0.0,0.0,3e-05]
[1777877111385,60.51,79742.02,0.8,0.0,0.0,3e-05]
[1777877114405,60.51,79749.03,0.8,0.0,0.0,3e-05]
[1777877119442,60.51,79749.5,0.8,0.0,0.0,3e-05]
[1777877124477,60.51,79750.94,0.8,0.0,0.0,3e-05]
[1777877128505,60.51,79757.72,0.8,0.0,0.0,3e-05]
[1777877129512,60.51,79760.97,0.8,0.0,0.0,3e-05]
[1777877131526,60.51,79768.39,0.8,0.0,0.0,2e-05]
[1777877133052,60.51,79772.81,0.8,0.0,0.0,2e-05]
[1777877134548,60.51,79777.55,0.8,0.0,0.0,2e-05]
[1777877136561,60.51,79782.55,0.8,0.0,0.0,2e-05]
[1777877137567,60.51,79786.0,0.8,0.0,0.0,2e-05]
[1777877138596,60.51,79796.92,0.8,0.0,0.0,2e-05]
[1777877139582,60.51,79812.28,0.8,0.0,0.0,1e-05]
[1777877143123,60.51,79806.37,0.8,0.0,0.0,1e-05]
[1777877144618,60.51,79801.1,0.8,0.0,0.0,2e-05]
[1777877149655,60.51,79799.65,0.8,0.0,0.0,2e-05]
[1777877153196,60.51,79802.72,0.8,0.0,0.0,2e-05]
[1777877158716,60.51,79801.59,0.8,0.0,0.0,2e-05]
[1777877163266,60.51,79805.12,0.8,0.0,0.0,1e-05]
[1777877165764,60.51,79808.66,0.8,0.0,0.0,1e-05]
[1777877170799,60.51,79812.61,0.8,0.0,0.0,1e-05]
[1777877175835,60.51,79810.83,0.8,0.0,0.0,1e-05]
[1777877176842,60.51,79816.95,0.8,0.0,0.0,1e-05]
[1777877181875,60.51,79819.1,0.8,0.0,0.0,1e-05]
[1777877186927,60.51,79818.13,0.8,0.0,0.0,1e-05]
[1777877191948,60.51,79818.55,0.8,0.0,0.0,1e-05]
[1777877192956,60.51,79815.88,0.8,0.0,0.0,1e-05]
[1777877193966,60.51,79807.46,0.8,0.0,0.0,1e-05]
[1777877195980,60.51,79802.26,0.8,0.0,0.0,1e-05]
[1777877196989,60.51,79798.88,0.8,0.0,0.0,1e-05]
[1777877202022,60.51,79799.89,0.8,0.0,0.0,1e-05]
[1777877204037,60.51,79797.41,0.8,0.0,0.0,1e-05]
[1777877209071,60.51,79807.46,0.8,0.0,0.0,1e-05]
[1777877214107,60.51,79808.35,0.8,0.0,0.0,1e-05]
[1777877219142,60.51,79810.76,0.8,0.0,0.0,1e-05]
[1777877222163,60.51,79813.3,0.8,0.0,0.0,1e-05]
[1777877226193,60.51,79810.73,0.8,0.0,0.0,1e-05]
[1777877230220,60.51,79808.23,0.8,0.0,0.0,1e-05]
[1777877234248,60.51,79801.98,0.8,0.0,0.0,1e-05]
[1777877237269,60.51,79805.58,0.8,0.0,0.0,1e-05]
[1777877239283,60.51,79808.46,0.8,0.0,0.0,1e-05]
[1777877244317,60.51,79810.44,0.8,0.0,0.0,1e-05]
[1777877249353,60.51,79816.84,0.8,0.0,0.0,1e-05]
[1777877250360,60.51,79820.16,0.8,0.0,0.0,1e-05]
[1777877251366,60.51,79820.67,0.8,0.0,0.0,1e-05]
[1777877254389,60.51,79817.52,0.8,0.0,0.0,1e-05]
[1777877259423,60.51,79821.54,0.8,0.0,0.0,1e-05]
[1777877262444,60.51,79825.79,0.8,0.0,0.0,1e-05]
[1777877264458,60.51,79822.75,0.8,0.0,0.0,1e-05]
[1777877269493,60.51,79823.16,0.8,0.0,0.0,1e-05]
[1777877273521,60.51,79826.07,0.8,0.0,0.0,1e-05]
[1777877274528,60.51,79829.73,0.8,0.0,0.0,1e-05]
[1777877279563,60.51,79830.34,0.8,0.0,0.0,1e-05]
[1777877281577,60.51,79826.89,0.8,0.0,0.0,1e-05]
[1777877286612,60.51,79828.04,0.8,0.0,0.0,1e-05]
[1777877288626,60.51,79830.56,0.8,0.0,0.0,1e-05]
[1777877294184,60.51,79832.86,0.8,0.0,0.0,1e-05]
[1777877299704,60.51,79831.74,0.8,0.0,0.0,1e-05]
[1777877301717,60.51,79835.05,0.8,0.0,0.0,1e-05]
[1777877306752,60.51,79836.83,0.8,0.0,0.0,1e-05]
[1777877310779,60.51,79839.37,0.8,0.0,0.0,1e-05]
[1777877311788,60.51,79840.06,0.8,0.0,0.0,1e-05]
[1777877313650,60.51,79840.48,0.8,0.0,0.0,1e-05]
[1777877314324,60.51,79845.28,0.8,0.0,0.0,1e-05]
[1777877319843,60.51,79846.42,0.8,0.0,0.0,1e-05]
[1777877321857,60.51,79847.53,0.8,0.0,0.0,1e-05]
[1777877322864,60.51,79849.54,0.8,0.0,0.0,1e-05]
[1777877327899,60.51,79852.09,0.8,0.0,0.0,1e-05]
[1777877332934,60.51,79854.74,0.8,0.0,0.0,1e-05]
[1777877337970,60.51,79855.91,0.8,0.0,0.0,1e-05]
[1777877341998,60.51,79857.77,0.8,0.0,0.0,1e-05]
[1777877344540,60.51,79854.64,0.8,0.0,0.0,1e-05]
[1777877348041,60.51,79861.94,0.8,0.0,0.0,1e-05]
[1777877349048,60.51,79865.24,0.8,0.0,0.0,1e-05]
[1777877354610,60.51,79860.99,0.8,0.0,0.0,1e-05]
[1777877355089,60.51,79865.39,0.8,0.0,0.0,1e-05]
[1777877357103,60.51,79863.49,0.8,0.0,0.0,1e-05]
[1777877361133,60.51,79865.03,0.8,0.0,0.0,1e-05]
[1777877366166,60.51,79866.06,0.8,0.0,0.0,0.0]
[1777877369188,60.51,79868.5,0.8,0.0,0.0,0.0]
[1777877371207,60.51,79866.07,0.8,0.0,0.0,0.0]
[1777877373218,60.51,79868.6,0.8,0.0,0.0,0.0]
[1777877376236,60.51,79865.65,0.8,0.0,0.0,0.0]
[1777877377244,60.51,79864.53,0.8,0.0,0.0,0.0]
[1777877382279,60.51,79864.41,0.8,0.0,0.0,0.0]
[1777877386307,60.51,79862.74,0.8,0.0,0.0,0.0]
[1777877387147,60.51,79862.74,0.8,0.0,0.0,0.0]
[1777877387313,60.51,79863.85,0.8,0.0,0.0,0.0]
[1777877392349,60.51,79865.86,0.8,0.0,0.0,0.0]
[1777877397392,60.51,79866.06,0.8,0.0,0.0,0.0]
[1777877399403,60.51,79852.73,0.8,0.0,0.0,0.0]
[1777877401417,60.51,79849.67,0.8,0.0,0.0,0.0]
[1777877402424,60.51,79856.39,0.8,0.0,0.0,0.0]
[1777877407459,60.51,79853.07,0.8,0.0,0.0,0.0]
[1777877412494,60.51,79853.34,0.8,0.0,0.0,0.0]
[1777877416521,60.51,79866.79,0.8,0.0,0.0,0.0]
[1777877417529,60.51,79871.39,0.8,0.0,0.0,0.0]
[1777877420551,60.51,79874.54,0.8,0.0,0.0,0.0]
[1777877421557,60.51,79878.32,0.8,0.0,0.0,0.0]
[1777877423571,60.51,79881.44,0.8,0.0,0.0,0.0]
[1777877424579,60.51,79887.55,0.8,0.0,0.0,0.0]
[1777877425586,60.51,79890.62,0.8,0.0,0.0,0.0]
[1777877430619,60.51,79888.8,0.8,0.0,0.0,0.0]
[1777877431627,60.51,79889.43,0.8,0.0,0.0,0.0]
[1777877436662,60.51,79889.0,0.8,0.0,0.0,0.0]
[1777877441697,60.51,79888.41,0.8,0.0,0.0,0.0]
[1777877443711,60.51,79891.76,0.8,0.0,0.0,0.0]
[1777877448746,60.51,79892.38,0.8,0.0,0.0,0.0]
[1777877453781,60.51,79892.33,0.8,0.0,0.0,0.0]
[1777877458816,60.51,79892.39,0.8,0.0,0.0,0.0]
[1777877463851,60.51,79892.8,0.8,0.0,0.0,0.0]
[1777877465386,60.51,79890.34,0.8,0.0,0.0,0.0]
[1777877466871,60.51,79887.57,0.8,0.0,0.0,0.0]
[1777877468890,60.51,79890.29,0.8,0.0,0.0,0.0]
[1777877470902,60.51,79893.26,0.8,0.0,0.0,0.0]
[1777877475936,60.51,79893.52,0.8,0.0,0.0,0.0]
[1777877479964,60.51,79890.91,0.8,0.0,0.0,0.0]
[1777877485527,60.51,79890.16,0.8,0.0,0.0,0.0]
[1777877491042,60.51,79892.98,0.8,0.0,0.0,0.0]
[1777877496078,60.51,79893.32,0.8,0.0,0.0,0.0]
[1777877499098,60.51,79897.95,0.8,0.0,0.0,0.0]
[1777877504133,60.51,79898.2,0.8,0.0,0.0,0.0]
[1777877508162,60.51,79900.95,0.8,0.0,0.0,0.0]
[1777877513196,60.51,79897.9,0.8,0.0,0.0,0.0]
[1777877515742,60.51,79877.02,0.8,0.0,0.0,0.0]
[1777877519239,60.51,79889.93,0.8,0.0,0.0,0.0]
[1777877520246,60.51,79882.44,0.8,0.0,0.0,0.0]
[1777877521255,60.51,79878.66,0.8,0.0,0.0,0.0]
[1777877524276,60.51,79884.59,0.8,0.0,0.0,0.0]
[1777877529308,60.51,79884.92,0.8,0.0,0.0,0.0]
[1777877534349,60.51,79884.37,0.8,0.0,0.0,0.0]
[1777877536359,60.51,79892.17,0.8,0.0,0.0,0.0]
[1777877538373,60.51,79889.55,0.8,0.0,0.0,0.0]
[1777877543407,60.51,79890.48,0.8,0.0,0.0,0.0]
[1777877548442,60.51,79893.06,0.8,0.0,0.0,0.0]
[1777877551462,60.51,79893.21,0.8,0.0,0.0,0.0]
[1777877556506,60.51,79894.48,0.8,0.0,0.0,0.0]
[1777877560529,60.51,79897.42,0.8,0.0,0.0,0.0]
[1777877566572,60.51,79897.03,0.8,0.0,0.0,0.0]
[1777877571607,60.51,79896.22,0.8,0.0,0.0,0.0]
[1777877576642,60.51,79892.02,0.8,0.0,0.0,0.0]
[1777877581677,60.51,79890.79,0.8,0.0,0.0,0.0]
[1777877586715,60.51,79898.69,0.8,0.0,0.0,0.0]
[1777877587721,60.51,79912.29,0.8,0.0,0.0,0.0]
[1777877588728,60.51,79905.64,0.8,0.0,0.0,0.0]
[1777877590742,60.51,79910.7,0.8,0.0,0.0,0.0]
[1777877595783,60.51,79918.41,0.8,0.0,0.0,0.0]
[1777877596788,60.51,79929.86,0.8,0.0,0.0,0.0]
[1777877597794,60.51,79934.45,0.8,0.0,0.0,0.0]
[1777877599810,60.51,79938.24,0.8,0.0,0.0,0.0]
[1777877602829,60.51,79942.15,0.8,0.0,0.0,0.0]
[1777877603836,60.51,79948.03,0.8,0.0,0.0,0.0]
[1777877604843,60.51,79953.48,0.8,0.0,0.0,0.0]
[1777877606857,60.51,79957.41,0.8,0.0,0.0,0.0]
[1777877611892,60.51,79955.55,0.8,0.0,0.0,0.0]
[1777877612900,60.51,79949.5,0.8,0.0,0.0,0.0]
[1777877613906,60.51,79946.76,0.8,0.0,0.0,0.0]
[1777877614913,60.51,79943.78,0.8,0.0,0.0,0.0]
[1777877619948,60.51,79945.39,0.8,0.0,0.0,0.0]
[1777877626532,60.51,79945.41,0.8,0.0,0.0,0.0]
[1777877632032,60.51,79944.51,0.8,0.0,0.0,0.0]
[1777877636602,60.51,79940.72,0.8,0.0,0.0,0.0]
[1777877639081,60.51,79934.2,0.8,0.0,0.0,0.0]
[1777877644116,60.51,79930.17,0.8,0.0,0.0,0.0]
[1777877645123,60.51,79924.37,0.8,0.0,0.0,0.0]
[1777877646674,60.51,79919.83,0.8,0.0,0.0,0.0]
[1777877652172,60.51,79918.8,0.8,0.0,0.0,0.0]
[1777877656743,60.51,79916.05,0.8,0.0,0.0,0.0]
[1777877662242,60.51,79914.32,0.8,0.0,0.0,0.0]
[1777877667286,60.51,79914.4,0.8,0.0,0.0,0.0]
[1777877672313,60.51,79913.05,0.8,0.0,0.0,0.0]
[1777877676883,60.51,79918.38,0.8,0.0,0.0,0.0]
[1777877682383,60.51,79917.94,0.8,0.0,0.0,0.0]
[1777877686953,60.51,79914.0,0.8,0.0,0.0,0.0]
[1777877693460,60.51,79913.69,0.8,0.0,0.0,0.0]
[1777877699502,60.51,79913.06,0.8,0.0,0.0,0.0]
[1777877704538,60.51,79912.66,0.8,0.0,0.0,0.0]
[1777877707559,60.51,79915.12,0.8,0.0,0.0,0.0]
[1777877709572,60.51,79909.47,0.8,0.0,0.0,0.0]
[1777877714608,60.51,79908.58,0.8,0.0,0.0,0.0]
[1777877719643,60.51,79907.4,0.8,0.0,0.0,0.0]
[1777877724681,60.51,79907.2,0.8,0.0,0.0,0.0]
[1777877729716,60.51,79907.59,0.8,0.0,0.0,0.0]
[1777877731728,60.51,79907.88,0.8,0.0,0.0,0.0]
[1777877737771,60.51,79907.29,0.8,0.0,0.0,0.0]
[1777877742806,60.51,79907.91,0.8,0.0,0.0,0.0]
[1777877747841,60.51,79908.89,0.8,0.0,0.0,0.0]
[1777877752878,60.51,79909.35,0.8,0.0,0.0,0.0]
[1777877758918,60.51,79907.19,0.8,0.0,0.0,0.0]
[1777877763954,60.51,79918.39,0.8,0.0,0.0,0.0]
[1777877768989,60.51,79918.07,0.8,0.0,0.0,0.0]
[1777877774024,60.51,79915.67,0.8,0.0,0.0,0.0]
[1777877777045,60.51,79912.69,0.8,0.0,0.0,0.0]
[1777877782080,60.51,79912.01,0.8,0.0,0.0,0.0]
[1777877784095,60.51,79915.01,0.8,0.0,0.0,0.0]
[1777877789129,60.51,79913.36,0.8,0.0,0.0,0.0]
[1777877791143,60.51,79913.16,0.8,0.0,0.0,0.0]
[1777877794165,60.51,79915.47,0.8,0.0,0.0,0.0]
[1777877799199,60.51,79914.94,0.8,0.0,0.0,0.0]
[1777877806248,60.51,79914.98,0.8,0.0,0.0,0.0]
[1777877813296,60.51,79913.9,0.8,0.0,0.0,0.0]
[1777877818335,60.51,79914.18,0.8,0.0,0.0,0.0]
[1777877823368,60.51,79914.09,0.8,0.0,0.0,0.0]
[1777877826390,60.51,79910.48,0.8,0.0,0.0,0.0]
[1777877831424,60.51,79910.93,0.8,0.0,0.0,0.0]
[1777877836458,60.51,79912.02,0.8,0.0,0.0,0.0]
[1777877838013,60.51,79914.78,0.8,0.0,0.0,0.0]
[1777877840485,60.51,79912.04,0.8,0.0,0.0,0.0]
[1777877845521,60.51,79911.76,0.8,0.0,0.0,0.0]
[1777877850556,60.51,79911.17,0.8,0.0,0.0,0.0]
[1777877851563,60.51,79910.63,0.8,0.0,0.0,0.0]
[1777877853577,60.51,79912.93,0.8,0.0,0.0,0.0]
[1777877858614,60.51,79914.16,0.8,0.0,0.0,0.0]
[1777877863652,60.51,79912.79,0.8,0.0,0.0,0.0]
[1777877869694,60.51,79912.05,0.8,0.0,0.0,0.0]
[1777877875735,60.51,79911.3,0.8,0.0,0.0,0.0]
[1777877880771,60.51,79909.88,0.8,0.0,0.0,0.0]
[1777877885815,60.51,79910.87,0.8,0.0,0.0,0.0]
[1777877890842,60.51,79912.94,0.8,0.0,0.0,0.0]
[1777877895875,60.51,79909.42,0.8,0.0,0.0,0.0]
[1777877896883,60.51,79906.51,0.8,0.0,0.0,0.0]
[1777877901918,60.51,79908.06,0.8,0.0,0.0,0.0]
[1777877906954,60.51,79908.21,0.8,0.0,0.0,0.0]
[1777877911988,60.51,79908.58,0.8,0.0,0.0,0.0]
[1777877919038,60.51,79908.82,0.8,0.0,0.0,0.0]
[1777877924073,60.51,79908.53,0.8,0.0,0.0,0.0]
[1777877929110,60.51,79908.84,0.8,0.0,0.0,0.0]
[1777877930117,60.51,79906.49,0.8,0.0,0.0,0.0]
[1777877935151,60.51,79906.29,0.8,0.0,0.0,0.0]
[1777877938171,60.51,79903.94,0.8,0.0,0.0,0.0]
[1777877943207,60.51,79894.14,0.8,0.0,0.0,0.0]
[1777877944213,60.51,79891.35,0.8,0.0,0.0,0.0]
[1777877949248,60.51,79891.94,0.8,0.0,0.0,0.0]
[1777877954283,60.51,79893.96,0.8,0.0,0.0,0.0]
[1777877958859,60.51,79896.81,0.8,0.0,0.0,0.0]
[1777877964353,60.51,79894.73,0.8,0.0,0.0,0.0]
[1777877970394,60.51,79894.06,0.8,0.0,0.0,0.0]
[1777877971401,60.51,79895.16,0.8,0.0,0.0,0.0]
[1777877976439,60.51,79894.05,0.8,0.0,0.0,0.0]
[1777877977457,60.51,79891.25,0.8,0.0,0.0,0.0]
[1777877979007,60.51,79855.2,0.8,0.0,0.0,0.0]
[1777877982486,60.51,79858.86,0.8,0.0,0.0,0.0]
[1777877987520,60.51,79857.7,0.8,0.0,0.0,0.0]
[1777877989080,60.51,79854.61,0.8,0.0,0.0,0.0]
[1777877991549,60.51,79848.66,0.8,0.0,0.0,0.0]
[1777877992556,60.51,79846.38,0.8,0.0,0.0,0.0]
[1777877995577,60.51,79842.77,0.8,0.0,0.0,0.0]
[1777877996584,60.51,79838.13,0.8,0.0,0.0,0.0]
[1777877997591,60.51,79847.95,0.8,0.0,0.0,0.0]
[1777878001356,60.51,79848.42,0.8,0.0,0.0,0.0]
[1777878001619,60.51,79848.85,0.8,0.0,0.0,0.0]
[1777878002626,60.51,79846.09,0.8,0.0,0.0,0.0]
[1777878003633,60.51,79840.76,0.8,0.0,0.0,0.0]
[1777878004640,60.51,79845.86,0.8,0.0,0.0,0.0]
[1777878006655,60.51,79843.81,0.8,0.0,0.0,0.0]
[1777878007661,60.51,79842.34,0.8,0.0,0.0,0.0]
[1777878009221,60.51,79837.66,0.8,0.0,0.0,0.0]
[1777878010684,60.51,79834.48,0.8,0.0,0.0,0.0]
[1777878011689,60.51,79831.45,0.8,0.0,0.0,0.0]
[1777878012695,60.51,79823.15,0.8,0.0,0.0,0.0]
[1777878013703,60.51,79821.18,0.8,0.0,0.0,0.0]
[1777878017733,60.51,79817.76,0.8,0.0,0.0,0.0]
[1777878021758,60.51,79816.68,0.8,0.0,0.0,0.0]
[1777878024780,60.51,79817.91,0.8,0.0,0.0,0.0]
[1777878025787,60.51,79816.66,0.8,0.0,0.0,0.0]
[1777878029361,60.51,79815.48,0.8,0.0,0.0,0.0]
[1777878031834,60.51,79816.27,0.8,0.0,0.0,0.0]
[1777878034852,60.51,79812.34,0.8,0.0,0.0,0.0]
[1777878035858,60.51,79810.05,0.8,0.0,0.0,0.0]
[1777878036866,60.51,79805.95,0.8,0.0,0.0,0.0]
[1777878037873,60.51,79802.73,0.8,0.0,0.0,0.0]
[1777878041902,60.51,79799.03,0.8,0.0,0.0,0.0]
[1777878042908,60.51,79794.04,0.8,0.0,0.0,0.0]
[1777878043915,60.51,79792.97,0.8,0.0,0.0,0.0]
[1777878045929,60.51,79795.37,0.8,0.0,0.0,0.0]
[1777878046936,60.51,79796.39,0.8,0.0,0.0,0.0]
[1777878048950,60.51,79794.21,0.8,0.0,0.0,0.0]
[1777878049957,60.51,79792.62,0.8,0.0,0.0,0.0]
[1777878050963,60.51,79794.42,0.8,0.0,0.0,0.0]
[1777878051970,60.51,79792.69,0.8,0.0,0.0,0.0]
[1777878053984,60.51,79793.91,0.8,0.0,0.0,0.0]
[1777878054991,60.51,79800.32,0.8,0.0,0.0,0.0]
[1777878058012,60.51,79801.89,0.8,0.0,0.0,0.0]
[1777878061041,60.51,79805.76,0.8,0.0,0.0,0.0]
[1777878062046,60.51,79810.4,0.8,0.0,0.0,0.0]
[1777878063054,60.51,79819.6,0.8,0.0,0.0,0.0]
[1777878065068,60.51,79836.2,0.8,0.0,0.0,0.0]
[1777878066074,60.51,79839.0,0.8,0.0,0.0,0.0]
[1777878068088,60.51,79841.91,0.8,0.0,0.0,0.0]
[1777878070108,60.51,79843.66,0.8,0.0,0.0,0.0]
[1777878071109,60.51,79846.55,0.8,0.0,0.0,0.0]
[1777878072116,60.51,79848.89,0.8,0.0,0.0,0.0]
[1777878073124,60.51,79856.58,0.8,0.0,0.0,0.0]
[1777878074135,60.51,79857.8,0.8,0.0,0.0,0.0]
[1777878079169,60.51,79859.08,0.8,0.0,0.0,0.0]
[1777878082193,60.51,79857.34,0.8,0.0,0.0,0.0]
[1777878084208,60.51,79854.15,0.8,0.0,0.0,0.0]
[1777878088235,60.51,79856.11,0.8,0.0,0.0,0.0]
[1777878089242,60.51,79858.14,0.8,0.0,0.0,0.0]
[1777878090248,60.51,79859.41,0.8,0.0,0.0,0.0]
[1777878091256,60.51,79859.0,0.8,0.0,0.0,0.0]
[1777878094276,60.51,79858.0,0.8,0.0,0.0,0.0]
[1777878097297,60.51,79860.09,0.8,0.0,0.0,0.0]
[1777878101326,60.51,79862.65,0.8,0.0,0.0,0.0]
[1777878102332,60.51,79865.09,0.8,0.0,0.0,0.0]
[1777878103339,60.51,79869.83,0.8,0.0,0.0,0.0]
[1777878104346,60.51,79873.12,0.8,0.0,0.0,0.0]
[1777878105354,60.51,79871.31,0.8,0.0,0.0,0.0]
[1777878110389,60.51,79872.29,0.8,0.0,0.0,0.0]
[1777878111397,60.51,79870.24,0.8,0.0,0.0,0.0]
[1777878113413,60.51,79871.84,0.8,0.0,0.0,0.0]
[1777878114417,60.51,79870.17,0.8,0.0,0.0,0.0]
[1777878117448,60.51,79871.19,0.8,0.0,0.0,0.0]
[1777878120019,60.51,79873.61,0.8,0.0,0.0,0.0]
[1777878121497,60.51,79878.95,0.8,0.0,0.0,0.0]
[1777878122504,60.51,79880.75,0.8,0.0,0.0,0.0]
[1777878123510,60.51,79882.61,0.8,0.0,0.0,0.0]
[1777878124518,60.51,79879.75,0.8,0.0,0.0,0.0]
[1777878125524,60.51,79877.59,0.8,0.0,0.0,0.0]
[1777878130562,60.51,79877.37,0.8,0.0,0.0,0.0]
[1777878135594,60.51,79877.64,0.8,0.0,0.0,0.0]
[1777878140156,60.51,79876.54,0.8,0.0,0.0,0.0]
[1777878141638,60.51,79874.12,0.8,0.0,0.0,0.0]
[1777878142643,60.51,79871.99,0.8,0.0,0.0,0.0]
[1777878143650,60.51,79867.86,0.8,0.0,0.0,0.0]
[1777878148686,60.51,79868.43,0.8,0.0,0.0,0.0]
[1777878151707,60.51,79868.17,0.8,0.0,0.0,0.0]
[1777878153724,60.51,79872.41,0.8,0.0,0.0,0.0]
[1777878154740,60.51,79880.13,0.8,0.0,0.0,0.0]
[1777878155734,60.51,79876.92,0.8,0.0,0.0,0.0]
[1777878156743,60.51,79871.85,0.8,0.0,0.0,0.0]
[1777878158755,60.51,79869.5,0.8,0.0,0.0,0.0]
[1777878160296,60.51,79870.57,0.8,0.0,0.0,0.0]
[1777878161776,60.51,79868.87,0.8,0.0,0.0,0.0]
[1777878162784,60.51,79871.1,0.8,0.0,0.0,0.0]
[1777878167819,60.51,79870.0,0.8,0.0,0.0,0.0]
[1777878171847,60.51,79871.62,0.8,0.0,0.0,0.0]
[1777878173860,60.51,79869.52,0.8,0.0,0.0,0.0]
[1777878178895,60.51,79868.7,0.8,0.0,0.0,0.0]
[1777878181918,60.51,79881.27,0.8,0.0,0.0,0.0]
[1777878182924,60.51,79887.98,0.8,0.0,0.0,0.0]
[1777878187959,60.51,79888.68,0.8,0.0,0.0,0.0]
[1777878188971,60.51,79894.24,0.8,0.0,0.0,0.0]
[1777878190513,60.51,79898.87,0.8,0.0,0.0,0.0]
[1777878191987,60.51,79896.62,0.8,0.0,0.0,0.0]
[1777878194001,60.51,79895.19,0.8,0.0,0.0,0.0]
[1777878197025,60.51,79897.9,0.8,0.0,0.0,0.0]
[1777878198032,60.51,79900.53,0.8,0.0,0.0,0.0]
[1777878199039,60.51,79904.62,0.8,0.0,0.0,0.0]
[1777878200050,60.51,79910.0,0.8,0.0,0.0,0.0]
[1777878201053,60.51,79916.23,0.8,0.0,0.0,0.0]
[1777878202060,60.51,79917.38,0.8,0.0,0.0,0.0]
[1777878203067,60.51,79919.38,0.8,0.0,0.0,0.0]
[1777878204075,60.51,79918.33,0.8,0.0,0.0,0.0]
[1777878209110,60.51,79916.43,0.8,0.0,0.0,0.0]
[1777878210115,60.51,79908.98,0.8,0.0,0.0,0.0]
[1777878210653,60.51,79907.18,0.8,0.0,0.0,0.0]
[1777878212131,60.51,79907.18,0.8,0.0,0.0,0.0]
[1777878214144,60.51,79898.77,0.8,0.0,0.0,0.0]
[1777878216157,60.51,79896.99,0.8,0.0,0.0,0.0]
[1777878217168,60.51,79894.59,0.8,0.0,0.0,0.0]
[1777878218172,60.51,79892.28,0.8,0.0,0.0,0.0]
[1777878219178,60.51,79891.25,0.8,0.0,0.0,0.0]
[1777878222199,60.51,79893.04,0.8,0.0,0.0,0.0]
[1777878225221,60.51,79891.23,0.8,0.0,0.0,0.0]
[1777878226228,60.51,79893.47,0.8,0.0,0.0,0.0]
[1777878227234,60.51,79892.31,0.8,0.0,0.0,0.0]
[1777878232269,60.51,79893.14,0.8,0.0,0.0,0.0]
[1777878237304,60.51,79892.86,0.8,0.0,0.0,0.0]
[1777878242340,60.51,79896.22,0.8,0.0,0.0,0.0]
[1777878247375,60.51,79899.35,0.8,0.0,0.0,0.0]
[1777878251403,60.51,79898.19,0.8,0.0,0.0,0.0]
[1777878256438,60.51,79896.34,0.8,0.0,0.0,0.0]
[1777878261473,60.51,79893.27,0.8,0.0,0.0,0.0]
[1777878262480,60.51,79889.41,0.8,0.0,0.0,0.0]
[1777878263487,60.51,79888.25,0.8,0.0,0.0,0.0]
[1777878265502,60.51,79887.14,0.8,0.0,0.0,0.0]
[1777878269530,60.51,79888.37,0.8,0.0,0.0,0.0]
[1777878271543,60.51,79889.26,0.8,0.0,0.0,0.0]
[1777878276579,60.51,79888.92,0.8,0.0,0.0,0.0]
[1777878277587,60.51,79891.29,0.8,0.0,0.0,0.0]
[1777878278594,60.51,79894.11,0.8,0.0,0.0,0.0]
[1777878283631,60.51,79894.24,0.8,0.0,0.0,0.0]
[1777878286653,60.51,79892.79,0.8,0.0,0.0,0.0]
[1777878289673,60.51,79890.51,0.8,0.0,0.0,0.0]
[1777878291213,60.51,79888.99,0.8,0.0,0.0,0.0]
[1777878293704,60.51,79887.82,0.8,0.0,0.0,0.0]
[1777878294713,60.51,79878.63,0.8,0.0,0.0,0.0]
[1777878295716,60.51,79866.97,0.8,0.0,0.0,0.0]
[1777878296722,60.51,79864.49,0.8,0.0,0.0,0.0]
[1777878299744,60.51,79863.3,0.8,0.0,0.0,0.0]
[1777878302765,60.51,79868.96,0.8,0.0,0.0,0.0]
[1777878304778,60.51,79870.68,0.8,0.0,0.0,0.0]
[1777878306795,60.51,79871.99,0.8,0.0,0.0,0.0]
[1777878307799,60.51,79875.61,0.8,0.0,0.0,0.0]
[1777878308808,60.51,79876.69,0.8,0.0,0.0,0.0]
[1777878309814,60.51,79878.86,0.8,0.0,0.0,0.0]
[1777878311370,60.51,79880.09,0.8,0.0,0.0,0.0]
[1777878314849,60.51,79878.69,0.8,0.0,0.0,0.0]
[1777878315856,60.51,79877.08,0.8,0.0,0.0,0.0]
[1777878316863,60.51,79878.41,0.8,0.0,0.0,0.0]
[1777878317870,60.51,79879.54,0.8,0.0,0.0,0.0]
[1777878318877,60.51,79880.72,0.8,0.0,0.0,0.0]
[1777878319884,60.51,79882.02,0.8,0.0,0.0,0.0]
[1777878321440,60.51,79888.87,0.8,0.0,0.0,0.0]
[1777878324918,60.51,79890.69,0.8,0.0,0.0,0.0]
[1777878326932,60.51,79893.39,0.8,0.0,0.0,0.0]
[1777878327940,60.51,79896.96,0.8,0.0,0.0,0.0]
[1777878328947,60.51,79895.22,0.8,0.0,0.0,0.0]
[1777878329954,60.51,79896.77,0.8,0.0,0.0,0.0]
[1777878331510,60.51,79897.55,0.8,0.0,0.0,0.0]
[1777878332979,60.51,79901.37,0.8,0.0,0.0,0.0]
[1777878334989,60.51,79902.47,0.8,0.0,0.0,0.0]
[1777878340026,60.51,79901.6,0.8,0.0,0.0,0.0]
[1777878345060,60.51,79901.51,0.8,0.0,0.0,0.0]
[1777878350095,60.51,79902.23,0.8,0.0,0.0,0.0]
[1777878353116,60.51,79903.2,0.8,0.0,0.0,0.0]
[1777878358153,60.51,79906.89,0.8,0.0,0.0,0.0]
[1777878359160,60.51,79910.27,0.8,0.0,0.0,0.0]
[1777878360166,60.51,79916.03,0.8,0.0,0.0,0.0]
[1777878365200,60.51,79916.82,0.8,0.0,0.0,0.0]
[1777878367215,60.51,79922.39,0.8,0.0,0.0,0.0]
[1777878368222,60.51,79921.08,0.8,0.0,0.0,0.0]
[1777878373258,60.51,79920.78,0.8,0.0,0.0,0.0]
[1777878374266,60.51,79918.61,0.8,0.0,0.0,0.0]
[1777878376279,60.51,79917.33,0.8,0.0,0.0,0.0]
[1777878379300,60.51,79913.99,0.8,0.0,0.0,0.0]
[1777878380307,60.51,79910.85,0.8,0.0,0.0,0.0]
[1777878382321,60.51,79907.71,0.8,0.0,0.0,0.0]
[1777878383328,60.51,79899.18,0.8,0.0,0.0,0.0]
[1777878384336,60.51,79892.85,0.8,0.0,0.0,0.0]
[1777878387356,60.51,79891.68,0.8,0.0,0.0,0.0]
[1777878389369,60.51,79894.77,0.8,0.0,0.0,0.0]
[1777878390377,60.51,79898.54,0.8,0.0,0.0,0.0]
[1777878392391,60.51,79898.31,0.8,0.0,0.0,0.0]
[1777878395411,60.51,79896.05,0.8,0.0,0.0,0.0]
[1777878398435,60.51,79892.47,0.8,0.0,0.0,0.0]
[1777878400451,60.51,79891.42,0.8,0.0,0.0,0.0]
[1777878401457,60.51,79894.69,0.8,0.0,0.0,0.0]
[1777878402463,60.51,79893.23,0.8,0.0,0.0,0.0]
[1777878405483,60.51,79894.57,0.8,0.0,0.0,0.0]
[1777878407499,60.51,79892.23,0.8,0.0,0.0,0.0]
[1777878412532,60.51,79892.94,0.8,0.0,0.0,0.0]
[1777878417568,60.51,79888.75,0.8,0.0,0.0,0.0]
[1777878418574,60.51,79875.56,0.8,0.0,0.0,0.0]
[1777878419581,60.51,79870.08,0.8,0.0,0.0,0.0]
[1777878422602,60.51,79875.06,0.8,0.0,0.0,0.0]
[1777878423609,60.51,79882.74,0.8,0.0,0.0,0.0]
[1777878424617,60.51,79886.01,0.8,0.0,0.0,0.0]
[1777878425623,60.51,79887.79,0.8,0.0,0.0,0.0]
[1777878429655,60.51,79888.94,0.8,0.0,0.0,0.0]
[1777878431666,60.51,79890.22,0.8,0.0,0.0,0.0]
[1777878436701,60.51,79889.96,0.8,0.0,0.0,0.0]
[1777878440730,60.51,79892.25,0.8,0.0,0.0,0.0]
[1777878441738,60.51,79894.9,0.8,0.0,0.0,0.0]
[1777878446773,60.51,79895.16,0.8,0.0,0.0,0.0]
[1777878448787,60.51,79893.3,0.8,0.0,0.0,0.0]
[1777878450802,60.51,79882.5,0.8,0.0,0.0,0.0]
[1777878451807,60.51,79882.19,0.8,0.0,0.0,0.0]
[1777878455835,60.51,79883.44,0.8,0.0,0.0,0.0]
[1777878457850,60.51,79886.48,0.8,0.0,0.0,0.0]
[1777878458856,60.51,79885.45,0.8,0.0,0.0,0.0]
[1777878463893,60.51,79887.2,0.8,0.0,0.0,0.0]
[1777878468928,60.51,79886.97,0.8,0.0,0.0,0.0]
[1777878469936,60.51,79889.91,0.8,0.0,0.0,0.0]
[1777878470942,60.51,79894.26,0.8,0.0,0.0,0.0]
[1777878474970,60.51,79895.44,0.8,0.0,0.0,0.0]
[1777878480014,60.51,79894.22,0.8,0.0,0.0,0.0]
[1777878482574,60.51,79893.24,0.8,0.0,0.0,0.0]
[1777878486051,60.51,79891.81,0.8,0.0,0.0,0.0]
[1777878491086,60.51,79891.23,0.8,0.0,0.0,0.0]
[1777878496120,60.51,79891.65,0.8,0.0,0.0,0.0]
[1777878498134,60.51,79890.66,0.8,0.0,0.0,0.0]
[1777878499142,60.51,79872.79,0.8,0.0,0.0,0.0]
[1777878500149,60.51,79869.69,0.8,0.0,0.0,0.0]
[1777878504177,60.51,79867.45,0.8,0.0,0.0,0.0]
[1777878509213,60.51,79867.19,0.8,0.0,0.0,0.0]
[1777878511226,60.51,79866.59,0.8,0.0,0.0,0.0]
[1777878515254,60.51,79865.16,0.8,0.0,0.0,0.0]
[1777878516261,60.51,79861.85,0.8,0.0,0.0,0.0]
[1777878517268,60.51,79859.91,0.8,0.0,0.0,0.0]
[1777878518275,60.51,79857.89,0.8,0.0,0.0,0.0]
[1777878519283,60.51,79859.33,0.8,0.0,0.0,0.0]
[1777878520289,60.51,79858.21,0.8,0.0,0.0,0.0]
[1777878522854,60.51,79859.83,0.8,0.0,0.0,0.0]
[1777878528347,60.51,79859.07,0.8,0.0,0.0,0.0]
[1777878529353,60.51,79857.79,0.8,0.0,0.0,0.0]
[1777878531369,60.51,79853.98,0.8,0.0,0.0,0.0]
[1777878532376,60.51,79838.2,0.8,0.0,0.0,0.0]
[1777878533381,60.51,79835.87,0.8,0.0,0.0,0.0]
[1777878536406,60.51,79834.03,0.8,0.0,0.0,0.0]
[1777878539427,60.51,79835.09,0.8,0.0,0.0,0.0]
[1777878541440,60.51,79832.66,0.8,0.0,0.0,0.0]
[1777878542448,60.51,79831.64,0.8,0.0,0.0,0.0]
[1777878547482,60.51,79830.8,0.8,0.0,0.0,0.0]
[1777878550505,60.51,79836.5,0.8,0.0,0.0,0.0]
[1777878551515,60.51,79837.62,0.8,0.0,0.0,0.0]
[1777878553527,60.51,79839.0,0.8,0.0,0.0,0.0]
[1777878558561,60.51,79838.65,0.8,0.0,0.0,0.0]
[1777878564603,60.51,79839.24,0.8,0.0,0.0,0.0]
[1777878569638,60.51,79840.27,0.8,0.0,0.0,0.0]
[1777878570645,60.51,79849.02,0.8,0.0,0.0,0.0]
[1777878571654,60.51,79855.91,0.8,0.0,0.0,0.0]
[1777878572658,60.51,79858.36,0.8,0.0,0.0,0.0]
[1777878573666,60.51,79864.3,0.8,0.0,0.0,0.0]
[1777878574673,60.51,79861.67,0.8,0.0,0.0,0.0]
[1777878577693,60.51,79862.96,0.8,0.0,0.0,0.0]
[1777878580715,60.51,79864.06,0.8,0.0,0.0,0.0]
[1777878582731,60.51,79865.22,0.8,0.0,0.0,0.0]
[1777878584743,60.51,79864.06,0.8,0.0,0.0,0.0]
[1777878588771,60.51,79863.01,0.8,0.0,0.0,0.0]
[1777878592799,60.51,79860.33,0.8,0.0,0.0,0.0]
[1777878594813,60.51,79853.81,0.8,0.0,0.0,0.0]
[1777878599847,60.51,79853.5,0.8,0.0,0.0,0.0]
[1777878601861,60.51,79856.92,0.8,0.0,0.0,0.0]
[1777878603876,60.51,79858.21,0.8,0.0,0.0,0.0]
[1777878606896,60.51,79859.61,0.8,0.0,0.0,0.0]
[1777878611932,60.51,79859.88,0.8,0.0,0.0,0.0]
[1777878612939,60.51,79861.19,0.8,0.0,0.0,0.0]
[1777878617975,60.51,79860.9,0.8,0.0,0.0,0.0]
[1777878622003,60.51,79858.24,0.8,0.0,0.0,0.0]
[1777878623572,60.51,79845.88,0.8,0.0,0.0,0.0]
[1777878629056,60.51,79845.64,0.8,0.0,0.0,0.0]
[1777878632077,60.51,79844.98,0.8,0.0,0.0,0.0]
[1777878633642,60.51,79848.32,0.8,0.0,0.0,0.0]
[1777878635098,60.51,79842.22,0.8,0.0,0.0,0.0]
[1777878636105,60.51,79838.11,0.8,0.0,0.0,0.0]
[1777878637112,60.51,79837.09,0.8,0.0,0.0,0.0]
[1777878638120,60.51,79833.26,0.8,0.0,0.0,0.0]
[1777878639126,60.51,79834.37,0.8,0.0,0.0,0.0]
[1777878641139,60.51,79840.12,0.8,0.0,0.0,0.0]
[1777878644163,60.51,79839.16,0.8,0.0,0.0,0.0]
[1777878647184,60.51,79842.06,0.8,0.0,0.0,0.0]
[1777878651214,60.51,79844.08,0.8,0.0,0.0,0.0]
[1777878653782,60.51,79853.42,0.8,0.0,0.0,0.0]
[1777878656247,60.51,79855.66,0.8,0.0,0.0,0.0]
[1777878660273,60.51,79854.54,0.8,0.0,0.0,0.0]
[1777878663852,60.51,79857.29,0.8,0.0,0.0,0.0]
[1777878665309,60.51,79854.48,0.8,0.0,0.0,0.0]
[1777878666315,60.51,79850.04,0.8,0.0,0.0,0.0]
[1777878669339,60.51,79847.63,0.8,0.0,0.0,0.0]
[1777878674372,60.51,79847.52,0.8,0.0,0.0,0.0]
[1777878679409,60.51,79847.63,0.8,0.0,0.0,0.0]
[1777878684018,60.51,79846.41,0.8,0.0,0.0,0.0]
[1777878690486,60.51,79846.31,0.8,0.0,0.0,0.0]
[1777878691492,60.51,79845.7,0.8,0.0,0.0,0.0]
[1777878692500,60.51,79843.66,0.8,0.0,0.0,0.0]
[1777878694514,60.51,79842.68,0.8,0.0,0.0,0.0]
[1777878696527,60.51,79841.25,0.8,0.0,0.0,0.0]
[1777878698542,60.51,79842.8,0.8,0.0,0.0,0.0]
[1777878703579,60.51,79841.83,0.8,0.0,0.0,0.0]
[1777878704160,60.51,79840.75,0.8,0.0,0.0,0.0]
[1777878708612,60.51,79839.75,0.8,0.0,0.0,0.0]
[1777878710626,60.51,79838.07,0.8,0.0,0.0,0.0]
[1777878712639,60.51,79835.89,0.8,0.0,0.0,0.0]
[1777878713646,60.51,79833.46,0.8,0.0,0.0,0.0]
[1777878714654,60.51,79831.59,0.8,0.0,0.0,0.0]
[1777878716669,60.51,79830.65,0.8,0.0,0.0,0.0]
[1777878718682,60.51,79829.72,0.8,0.0,0.0,0.0]
[1777878721703,60.51,79828.8,0.8,0.0,0.0,0.0]
[1777878725731,60.51,79826.52,0.8,0.0,0.0,0.0]
[1777878726738,60.51,79824.28,0.8,0.0,0.0,0.0]
[1777878727752,60.51,79817.99,0.8,0.0,0.0,0.0]
[1777878728751,60.51,79813.5,0.8,0.0,0.0,0.0]
[1777878729759,60.51,79808.29,0.8,0.0,0.0,0.0]
[1777878734800,60.51,79795.26,0.8,0.0,0.0,0.0]
[1777878736811,60.51,79792.94,0.8,0.0,0.0,0.0]
[1777878741848,60.51,79798.95,0.8,0.0,0.0,0.0]
[1777878742854,60.51,79803.73,0.8,0.0,0.0,0.0]
[1777878743862,60.51,79804.64,0.8,0.0,0.0,0.0]
[1777878746883,60.51,79805.65,0.8,0.0,0.0,0.0]
[1777878748896,60.51,79806.68,0.8,0.0,0.0,0.0]
[1777878749903,60.51,79808.48,0.8,0.0,0.0,0.0]
[1777878752924,60.51,79808.88,0.8,0.0,0.0,0.0]
[1777878755948,60.51,79809.93,0.8,0.0,0.0,0.0]
[1777878760981,60.51,79810.18,0.8,0.0,0.0,0.0]
[1777878764003,60.51,79811.17,0.8,0.0,0.0,0.0]
[1777878769039,60.51,79811.25,0.8,0.0,0.0,0.0]
[1777878774074,60.51,79811.46,0.8,0.0,0.0,0.0]
[1777878778102,60.51,79812.47,0.8,0.0,0.0,0.0]
[1777878779109,60.51,79815.24,0.8,0.0,0.0,0.0]
[1777878780116,60.51,79822.6,0.8,0.0,0.0,0.0]
[1777878781123,60.51,79823.64,0.8,0.0,0.0,0.0]
[1777878782130,60.51,79828.73,0.8,0.0,0.0,0.0]
[1777878783137,60.51,79831.82,0.8,0.0,0.0,0.0]
[1777878785151,60.51,79837.97,0.8,0.0,0.0,0.0]
[1777878786158,60.51,79840.67,0.8,0.0,0.0,0.0]
[1777878787165,60.51,79843.09,0.8,0.0,0.0,0.0]
[1777878789176,60.51,79841.58,0.8,0.0,0.0,0.0]
[1777878792199,60.51,79842.51,0.8,0.0,0.0,0.0]
[1777878797235,60.51,79843.4,0.8,0.0,0.0,0.0]
[1777878801262,60.51,79844.87,0.8,0.0,0.0,0.0]
[1777878804872,60.51,79847.77,0.8,0.0,0.0,0.0]
[1777878809319,60.51,79851.08,0.8,0.0,0.0,0.0]
[1777878811334,60.51,79852.74,0.8,0.0,0.0,0.0]
[1777878812340,60.51,79853.79,0.8,0.0,0.0,0.0]
[1777878813346,60.51,79857.16,0.8,0.0,0.0,0.0]
[1777878814942,60.51,79861.82,0.8,0.0,0.0,0.0]
[1777878820395,60.51,79862.37,0.8,0.0,0.0,0.0]
[1777878822410,60.51,79859.98,0.8,0.0,0.0,0.0]
[1777878823418,60.51,79857.17,0.8,0.0,0.0,0.0]
[1777878825015,60.51,79854.4,0.8,0.0,0.0,0.0]
[1777878828455,60.51,79846.37,0.8,0.0,0.0,0.0]
[1777878829462,60.51,79845.04,0.8,0.0,0.0,0.0]
[1777878832482,60.51,79846.4,0.8,0.0,0.0,0.0]
[1777878835084,60.51,79847.88,0.8,0.0,0.0,0.0]
[1777878841545,60.51,79848.46,0.8,0.0,0.0,0.0]
[1777878845154,60.51,79854.83,0.8,0.0,0.0,0.0]
[1777878847588,60.51,79856.88,0.8,0.0,0.0,0.0]
[1777878853630,60.51,79856.3,0.8,0.0,0.0,0.0]
[1777878859674,60.51,79857.92,0.8,0.0,0.0,0.0]
[1777878865295,60.51,79858.67,0.8,0.0,0.0,0.0]
[1777878867729,60.51,79859.81,0.8,0.0,0.0,0.0]
[1777878868735,60.51,79861.03,0.8,0.0,0.0,0.0]
[1777878874778,60.51,79860.46,0.8,0.0,0.0,0.0]
[1777878875365,60.51,79862.77,0.8,0.0,0.0,0.0]
[1777878880820,60.51,79862.65,0.8,0.0,0.0,0.0]
[1777878883840,60.51,79877.1,0.8,0.0,0.0,0.0]
[1777878888879,60.51,79877.34,0.8,0.0,0.0,0.0]
[1777878892906,60.51,79881.97,0.8,0.0,0.0,0.0]
[1777878896932,60.51,79881.05,0.8,0.0,0.0,0.0]
[1777878901967,60.51,79881.9,0.8,0.0,0.0,0.0]
[1777878902976,60.51,79887.57,0.8,0.0,0.0,0.0]
[1777878903981,60.51,79890.83,0.8,0.0,0.0,0.0]
[1777878904988,60.51,79892.23,0.8,0.0,0.0,0.0]
[1777878905995,60.51,79889.4,0.8,0.0,0.0,0.0]
[1777878907004,60.51,79887.39,0.8,0.0,0.0,0.0]
[1777878908009,60.51,79885.95,0.8,0.0,0.0,0.0]
[1777878910024,60.51,79887.47,0.8,0.0,0.0,0.0]
[1777878911030,60.51,79888.66,0.8,0.0,0.0,0.0]
[1777878912037,60.51,79890.88,0.8,0.0,0.0,0.0]
[1777878913044,60.51,79891.97,0.8,0.0,0.0,0.0]
[1777878916065,60.51,79895.64,0.8,0.0,0.0,0.0]
[1777878917072,60.51,79900.92,0.8,0.0,0.0,0.0]
[1777878918078,60.51,79897.17,0.8,0.0,0.0,0.0]
[1777878922107,60.51,79893.03,0.8,0.0,0.0,0.0]
[1777878924121,60.51,79892.06,0.8,0.0,0.0,0.0]
[1777878925127,60.51,79886.92,0.8,0.0,0.0,0.0]
[1777878926134,60.51,79877.64,0.8,0.0,0.0,0.0]
[1777878927143,60.51,79873.42,0.8,0.0,0.0,0.0]
[1777878928148,60.51,79872.23,0.8,0.0,0.0,0.0]
[1777878930162,60.51,79867.59,0.8,0.0,0.0,0.0]
[1777878931172,60.51,79865.2,0.8,0.0,0.0,0.0]
[1777878932176,60.51,79866.25,0.8,0.0,0.0,0.0]
[1777878938220,60.51,79866.65,0.8,0.0,0.0,0.0]
[1777878939225,60.51,79864.67,0.8,0.0,0.0,0.0]
[1777878940233,60.51,79866.54,0.8,0.0,0.0,0.0]
[1777878942247,60.51,79868.23,0.8,0.0,0.0,0.0]
[1777878946276,60.51,79869.83,0.8,0.0,0.0,0.0]
[1777878947282,60.51,79868.53,0.8,0.0,0.0,0.0]
[1777878948289,60.51,79871.69,0.8,0.0,0.0,0.0]
[1777878950305,60.51,79872.65,0.8,0.0,0.0,0.0]
[1777878951311,60.51,79871.03,0.8,0.0,0.0,0.0]
[1777878956347,60.51,79882.48,0.8,0.0,0.0,0.0]
[1777878957353,60.51,79891.49,0.8,0.0,0.0,0.0]
[1777878958361,60.51,79894.83,0.8,0.0,0.0,0.0]
[1777878959367,60.51,79902.29,0.8,0.0,0.0,0.0]
[1777878960375,60.51,79900.46,0.8,0.0,0.0,0.0]
[1777878961382,60.51,79899.58,0.8,0.0,0.0,0.0]
[1777878962388,60.51,79893.66,0.8,0.0,0.0,0.0]
[1777878963396,60.51,79895.56,0.8,0.0,0.0,0.0]
[1777878965996,60.51,79894.01,0.8,0.0,0.0,0.0]
[1777878971451,60.51,79891.6,0.8,0.0,0.0,0.0]
[1777878973465,60.51,79890.45,0.8,0.0,0.0,0.0]
[1777878976066,60.51,79895.79,0.8,0.0,0.0,0.0]
[1777878978501,60.51,79891.15,0.8,0.0,0.0,0.0]
[1777878980515,60.51,79890.15,0.8,0.0,0.0,0.0]
[1777878983535,60.51,79889.03,0.8,0.0,0.0,0.0]
[1777878986136,60.51,79891.74,0.8,0.0,0.0,0.0]
[1777878988571,60.51,79888.81,0.8,0.0,0.0,0.0]
[1777878989578,60.51,79887.59,0.8,0.0,0.0,0.0]
[1777878990585,60.51,79888.55,0.8,0.0,0.0,0.0]
[1777878991594,60.51,79888.55,0.8,0.0,0.0,0.0]
[1777878993608,60.51,79881.28,0.8,0.0,0.0,0.0]
[1777878994614,60.51,79880.04,0.8,0.0,0.0,0.0]
[1777878997636,60.51,79875.9,0.8,0.0,0.0,0.0]
[1777878998643,60.51,79878.29,0.8,0.0,0.0,0.0]
[1777879006276,60.51,79878.42,0.8,0.0,0.0,0.0]
[1777879011736,60.51,79879.65,0.8,0.0,0.0,0.0]
[1777879016771,60.51,79879.88,0.8,0.0,0.0,0.0]
[1777879020803,60.51,79876.52,0.8,0.0,0.0,0.0]
[1777879021806,60.51,79873.41,0.8,0.0,0.0,0.0]
[1777879022816,60.51,79868.49,0.8,0.0,0.0,0.0]
[1777879026416,60.51,79867.03,0.8,0.0,0.0,0.0]
[1777879031882,60.51,79865.26,0.8,0.0,0.0,0.0]
[1777879036913,60.51,79864.85,0.8,0.0,0.0,0.0]
[1777879040941,60.51,79855.83,0.8,0.0,0.0,0.0]
[1777879041947,60.51,79853.32,0.8,0.0,0.0,0.0]
[1777879042955,60.51,79852.03,0.8,0.0,0.0,0.0]
[1777879047991,60.51,79854.8,0.8,0.0,0.0,0.0]
[1777879051012,60.51,79855.25,0.8,0.0,0.0,0.0]
[1777879054037,60.51,79857.46,0.8,0.0,0.0,0.0]
[1777879059072,60.51,79858.45,0.8,0.0,0.0,0.0]
[1777879065114,60.51,79858.68,0.8,0.0,0.0,0.0]
[1777879070148,60.51,79857.93,0.8,0.0,0.0,0.0]
[1777879075184,60.51,79857.56,0.8,0.0,0.0,0.0]
[1777879080219,60.51,79857.65,0.8,0.0,0.0,0.0]
[1777879081225,60.51,79856.3,0.8,0.0,0.0,0.0]
[1777879083239,60.51,79854.05,0.8,0.0,0.0,0.0]
[1777879085254,60.51,79841.16,0.8,0.0,0.0,0.0]
[1777879086260,60.51,79835.06,0.8,0.0,0.0,0.0]
[1777879091296,60.51,79835.05,0.8,0.0,0.0,0.0]
[1777879096334,60.51,79834.74,0.8,0.0,0.0,0.0]
[1777879097340,60.51,79814.1,0.8,0.0,0.0,0.0]
[1777879098347,60.51,79812.72,0.8,0.0,0.0,0.0]
[1777879100362,60.51,79811.53,0.8,0.0,0.0,0.0]
[1777879102376,60.51,79812.53,0.8,0.0,0.0,0.0]
[1777879107415,60.51,79821.16,0.8,0.0,0.0,0.0]
[1777879108417,60.51,79822.63,0.8,0.0,0.0,0.0]
[1777879109425,60.51,79821.55,0.8,0.0,0.0,0.0]
[1777879111438,60.51,79821.11,0.8,0.0,0.0,0.0]
[1777879116474,60.51,79820.26,0.8,0.0,0.0,0.0]
[1777879118488,60.51,79822.75,0.8,0.0,0.0,0.0]
[1777879119495,60.51,79826.79,0.8,0.0,0.0,0.0]
[1777879120501,60.51,79833.41,0.8,0.0,0.0,0.0]
[1777879121511,60.51,79834.7,0.8,0.0,0.0,0.0]
[1777879122516,60.51,79835.67,0.8,0.0,0.0,0.0]
[1777879123523,60.51,79838.12,0.8,0.0,0.0,0.0]
[1777879124533,60.51,79840.9,0.8,0.0,0.0,0.0]
[1777879127119,60.51,79843.38,0.8,0.0,0.0,0.0]
[1777879129565,60.51,79841.35,0.8,0.0,0.0,0.0]
[1777879134600,60.51,79840.74,0.8,0.0,0.0,0.0]
[1777879135606,60.51,79839.67,0.8,0.0,0.0,0.0]
[1777879137189,60.51,79838.5,0.8,0.0,0.0,0.0]
[1777879142656,60.51,79838.81,0.8,0.0,0.0,0.0]
[1777879144670,60.51,79837.95,0.8,0.0,0.0,0.0]
[1777879148698,60.51,79836.83,0.8,0.0,0.0,0.0]
[1777879153733,60.51,79836.6,0.8,0.0,0.0,0.0]
[1777879157330,60.51,79848.09,0.8,0.0,0.0,0.0]
[1777879158768,60.51,79846.42,0.8,0.0,0.0,0.0]
[1777879162796,60.51,79847.82,0.8,0.0,0.0,0.0]
[1777879163804,60.51,79849.15,0.8,0.0,0.0,0.0]
[1777879164810,60.51,79848.16,0.8,0.0,0.0,0.0]
[1777879167399,60.51,79849.53,0.8,0.0,0.0,0.0]
[1777879171859,60.51,79849.29,0.8,0.0,0.0,0.0]
[1777879172868,60.51,79847.67,0.8,0.0,0.0,0.0]
[1777879173873,60.51,79846.2,0.8,0.0,0.0,0.0]
[1777879177469,60.51,79845.21,0.8,0.0,0.0,0.0]
[1777879182936,60.51,79844.6,0.8,0.0,0.0,0.0]
[1777879187972,60.51,79844.37,0.8,0.0,0.0,0.0]
[1777879190994,60.51,79843.33,0.8,0.0,0.0,0.0]
[1777879196027,60.51,79842.53,0.8,0.0,0.0,0.0]
[1777879199051,60.51,79840.59,0.8,0.0,0.0,0.0]
[1777879200060,60.51,79839.19,0.8,0.0,0.0,0.0]
[1777879203077,60.51,79835.34,0.8,0.0,0.0,0.0]
[1777879205091,60.51,79833.43,0.8,0.0,0.0,0.0]
[1777879206100,60.51,79832.43,0.8,0.0,0.0,0.0]
[1777879207105,60.51,79828.44,0.8,0.0,0.0,0.0]
[1777879208111,60.51,79826.67,0.8,0.0,0.0,0.0]
[1777879213147,60.51,79826.52,0.8,0.0,0.0,0.0]
[1777879214154,60.51,79825.32,0.8,0.0,0.0,0.0]
[1777879215160,60.51,79823.6,0.8,0.0,0.0,0.0]
[1777879220195,60.51,79822.66,0.8,0.0,0.0,0.0]
[1777879223217,60.51,79824.08,0.8,0.0,0.0,0.0]
[1777879225234,60.51,79823.08,0.8,0.0,0.0,0.0]
[1777879228252,60.51,79822.05,0.8,0.0,0.0,0.0]
[1777879231273,60.51,79821.23,0.8,0.0,0.0,0.0]
[1777879233290,60.51,79822.07,0.8,0.0,0.0,0.0]
[1777879237317,60.51,79823.4,0.8,0.0,0.0,0.0]
[1777879239332,60.51,79824.39,0.8,0.0,0.0,0.0]
[1777879240339,60.51,79825.32,0.8,0.0,0.0,0.0]
[1777879245374,60.51,79824.34,0.8,0.0,0.0,0.0]
[1777879250410,60.51,79824.3,0.8,0.0,0.0,0.0]
[1777879255445,60.51,79824.16,0.8,0.0,0.0,0.0]
[1777879256452,60.51,79822.46,0.8,0.0,0.0,0.0]
[1777879257459,60.51,79823.38,0.8,0.0,0.0,0.0]
[1777879262494,60.51,79823.56,0.8,0.0,0.0,0.0]
[1777879268540,60.51,79823.8,0.8,0.0,0.0,0.0]
[1777879273576,60.51,79823.49,0.8,0.0,0.0,0.0]
[1777879277607,60.51,79824.96,0.8,0.0,0.0,0.0]
[1777879287676,60.51,79824.67,0.8,0.0,0.0,0.0]
[1777879291706,60.51,79824.05,0.8,0.0,0.0,0.0]
[1777879296741,60.51,79823.85,0.8,0.0,0.0,0.0]
[1777879298312,60.51,79821.65,0.8,0.0,0.0,0.0]
[1777879302784,60.51,79822.61,0.8,0.0,0.0,0.0]
[1777879308382,60.51,79822.88,0.8,0.0,0.0,0.0]
[1777879309834,60.51,79821.15,0.8,0.0,0.0,0.0]
[1777879310842,60.51,79822.67,0.8,0.0,0.0,0.0]
[1777879315875,60.51,79823.36,0.8,0.0,0.0,0.0]
[1777879320910,60.51,79823.19,0.8,0.0,0.0,0.0]
[1777879328522,60.51,79823.54,0.8,0.0,0.0,0.0]
[1777879331990,60.51,79822.67,0.8,0.0,0.0,0.0]
[1777879337025,60.51,79823.76,0.8,0.0,0.0,0.0]
[1777879342063,60.51,79824.77,0.8,0.0,0.0,0.0]
[1777879345090,60.51,79828.37,0.8,0.0,0.0,0.0]
[1777879346092,60.51,79829.21,0.8,0.0,0.0,0.0]
[1777879347104,60.51,79834.71,0.8,0.0,0.0,0.0]
[1777879348662,60.51,79839.14,0.8,0.0,0.0,0.0]
[1777879351131,60.51,79838.45,0.8,0.0,0.0,0.0]
[1777879352138,60.51,79839.33,0.8,0.0,0.0,0.0]
[1777879353145,60.51,79838.37,0.8,0.0,0.0,0.0]
[1777879354152,60.51,79839.81,0.8,0.0,0.0,0.0]
[1777879355159,60.51,79841.08,0.8,0.0,0.0,0.0]
[1777879357173,60.51,79842.93,0.8,0.0,0.0,0.0]
[1777879358732,60.51,79844.67,0.8,0.0,0.0,0.0]
[1777879362207,60.51,79847.14,0.8,0.0,0.0,0.0]
[1777879363217,60.51,79845.59,0.8,0.0,0.0,0.0]
[1777879364221,60.51,79844.58,0.8,0.0,0.0,0.0]
[1777879368252,60.51,79843.6,0.8,0.0,0.0,0.0]
[1777879370266,60.51,79844.85,0.8,0.0,0.0,0.0]
[1777879375300,60.51,79844.47,0.8,0.0,0.0,0.0]
[1777879377315,60.51,79843.55,0.8,0.0,0.0,0.0]
[1777879379329,60.51,79840.96,0.8,0.0,0.0,0.0]
[1777879384364,60.51,79841.74,0.8,0.0,0.0,0.0]
[1777879389398,60.51,79841.15,0.8,0.0,0.0,0.0]
[1777879395440,60.51,79840.82,0.8,0.0,0.0,0.0]
[1777879397455,60.51,79841.66,0.8,0.0,0.0,0.0]
[1777879402490,60.51,79842.03,0.8,0.0,0.0,0.0]
[1777879404504,60.51,79845.8,0.8,0.0,0.0,0.0]
[1777879409539,60.51,79847.09,0.8,0.0,0.0,0.0]
[1777879411557,60.51,79846.52,0.8,0.0,0.0,0.0]
[1777879415585,60.51,79845.73,0.8,0.0,0.0,0.0]
[1777879418605,60.51,79846.67,0.8,0.0,0.0,0.0]
[1777879423642,60.51,79848.67,0.8,0.0,0.0,0.0]
[1777879424648,60.51,79851.9,0.8,0.0,0.0,0.0]
[1777879429683,60.51,79855.32,0.8,0.0,0.0,0.0]
[1777879433710,60.51,79854.47,0.8,0.0,0.0,0.0]
[1777879437739,60.51,79853.64,0.8,0.0,0.0,0.0]
[1777879442774,60.51,79853.96,0.8,0.0,0.0,0.0]
[1777879444788,60.51,79852.47,0.8,0.0,0.0,0.0]
[1777879445795,60.51,79848.62,0.8,0.0,0.0,0.0]
[1777879446802,60.51,79847.07,0.8,0.0,0.0,0.0]
[1777879451838,60.51,79847.16,0.8,0.0,0.0,0.0]
[1777879456872,60.51,79847.53,0.8,0.0,0.0,0.0]
[1777879458886,60.51,79846.65,0.8,0.0,0.0,0.0]
[1777879461910,60.51,79848.68,0.8,0.0,0.0,0.0]
[1777879462914,60.51,79850.6,0.8,0.0,0.0,0.0]
[1777879467948,60.51,79850.35,0.8,0.0,0.0,0.0]
[1777879470970,60.51,79851.21,0.8,0.0,0.0,0.0]
[1777879471976,60.51,79852.38,0.8,0.0,0.0,0.0]
[1777879474999,60.51,79851.43,0.8,0.0,0.0,0.0]
[1777879477012,60.51,79848.86,0.8,0.0,0.0,0.0]
[1777879478019,60.51,79847.88,0.8,0.0,0.0,0.0]
[1777879483062,60.51,79847.97,0.8,0.0,0.0,0.0]
[1777879484061,60.51,79846.14,0.8,0.0,0.0,0.0]
[1777879485067,60.51,79844.08,0.8,0.0,0.0,0.0]
[1777879487082,60.51,79837.45,0.8,0.0,0.0,0.0]
[1777879492117,60.51,79836.02,0.8,0.0,0.0,0.0]
[1777879497153,60.51,79835.41,0.8,0.0,0.0,0.0]
[1777879501180,60.51,79836.23,0.8,0.0,0.0,0.0]
[1777879507223,60.51,79836.38,0.8,0.0,0.0,0.0]
[1777879512258,60.51,79836.06,0.8,0.0,0.0,0.0]
[1777879513266,60.51,79835.1,0.8,0.0,0.0,0.0]
[1777879518303,60.51,79835.39,0.8,0.0,0.0,0.0]
[1777879524342,60.51,79835.17,0.8,0.0,0.0,0.0]
[1777879529928,60.51,79834.96,0.8,0.0,0.0,0.0]
[1777879531392,60.51,79834.96,0.8,0.0,0.0,0.0]
[1777879536430,60.51,79835.62,0.8,0.0,0.0,0.0]
[1777879539450,60.51,79834.73,0.8,0.0,0.0,0.0]
[1777879544485,60.51,79835.49,0.8,0.0,0.0,0.0]
[1777879550071,60.51,79835.74,0.8,0.0,0.0,0.0]
[1777879555562,60.51,79835.82,0.8,0.0,0.0,0.0]
[1777879559590,60.51,79834.84,0.8,0.0,0.0,0.0]
[1777879560596,60.51,79831.68,0.8,0.0,0.0,0.0]
[1777879567645,60.51,79832.24,0.8,0.0,0.0,0.0]
[1777879569660,60.51,79835.37,0.8,0.0,0.0,0.0]
[1777879570666,60.51,79840.26,0.8,0.0,0.0,0.0]
[1777879573689,60.51,79841.77,0.8,0.0,0.0,0.0]
[1777879578724,60.51,79842.74,0.8,0.0,0.0,0.0]
[1777879583758,60.51,79843.11,0.8,0.0,0.0,0.0]
[1777879588794,60.51,79842.98,0.8,0.0,0.0,0.0]
[1777879591815,60.51,79842.78,0.8,0.0,0.0,0.0]
[1777879596849,60.51,79842.29,0.8,0.0,0.0,0.0]
[1777879599871,60.51,79841.3,0.8,0.0,0.0,0.0]
[1777879601885,60.51,79842.12,0.8,0.0,0.0,0.0]
[1777879602892,60.51,79844.22,0.8,0.0,0.0,0.0]
[1777879604905,60.51,79844.98,0.8,0.0,0.0,0.0]
[1777879607927,60.51,79847.17,0.8,0.0,0.0,0.0]
[1777879608934,60.51,79850.7,0.8,0.0,0.0,0.0]
[1777879613971,60.51,79851.52,0.8,0.0,0.0,0.0]
[1777879616990,60.51,79852.5,0.8,0.0,0.0,0.0]
[1777879617997,60.51,79853.28,0.8,0.0,0.0,0.0]
[1777879622027,60.51,79854.04,0.8,0.0,0.0,0.0]
[1777879623032,60.51,79854.95,0.8,0.0,0.0,0.0]
[1777879625047,60.51,79855.76,0.8,0.0,0.0,0.0]
[1777879630632,60.51,79855.59,0.8,0.0,0.0,0.0]
[1777879636124,60.51,79855.15,0.8,0.0,0.0,0.0]
[1777879641160,60.51,79855.21,0.8,0.0,0.0,0.0]
[1777879643173,60.51,79856.03,0.8,0.0,0.0,0.0]
[1777879646193,60.51,79857.46,0.8,0.0,0.0,0.0]
[1777879651229,60.51,79857.16,0.8,0.0,0.0,0.0]
[1777879657271,60.51,79857.06,0.8,0.0,0.0,0.0]
[1777879662308,60.51,79857.53,0.8,0.0,0.0,0.0]
[1777879666334,60.51,79858.87,0.8,0.0,0.0,0.0]
[1777879667341,60.51,79860.48,0.8,0.0,0.0,0.0]
[1777879672376,60.51,79860.7,0.8,0.0,0.0,0.0]
[1777879676410,60.51,79859.26,0.8,0.0,0.0,0.0]
[1777879678424,60.51,79857.63,0.8,0.0,0.0,0.0]
[1777879679431,60.51,79854.48,0.8,0.0,0.0,0.0]
[1777879680982,60.51,79856.04,0.8,0.0,0.0,0.0]
[1777879691052,60.51,79854.96,0.8,0.0,0.0,0.0]
[1777879692528,60.51,79853.81,0.8,0.0,0.0,0.0]
[1777879698565,60.51,79853.81,0.8,0.0,0.0,0.0]
[1777879701122,60.51,79850.2,0.8,0.0,0.0,0.0]
[1777879703600,60.51,79848.4,0.8,0.0,0.0,0.0]
[1777879704608,60.51,79846.29,0.8,0.0,0.0,0.0]
[1777879705614,60.51,79844.13,0.8,0.0,0.0,0.0]
[1777879707630,60.51,79841.99,0.8,0.0,0.0,0.0]
[1777879708636,60.51,79839.51,0.8,0.0,0.0,0.0]
[1777879709646,60.51,79841.55,0.8,0.0,0.0,0.0]
[1777879711660,60.51,79839.63,0.8,0.0,0.0,0.0]
[1777879712666,60.51,79816.88,0.8,0.0,0.0,0.0]
[1777879713673,60.51,79823.06,0.8,0.0,0.0,0.0]
[1777879714681,60.51,79824.63,0.8,0.0,0.0,0.0]
[1777879715687,60.51,79831.11,0.8,0.0,0.0,0.0]
[1777879716696,60.51,79830.31,0.8,0.0,0.0,0.0]
[1777879719715,60.51,79831.15,0.8,0.0,0.0,0.0]
[1777879720723,60.51,79829.44,0.8,0.0,0.0,0.0]
[1777879722740,60.51,79830.43,0.8,0.0,0.0,0.0]
[1777879723750,60.51,79829.59,0.8,0.0,0.0,0.0]
[1777879728783,60.51,79828.45,0.8,0.0,0.0,0.0]
[1777879734826,60.51,79828.41,0.8,0.0,0.0,0.0]
[1777879735832,60.51,79829.56,0.8,0.0,0.0,0.0]
[1777879736840,60.51,79828.75,0.8,0.0,0.0,0.0]
[1777879739860,60.51,79827.93,0.8,0.0,0.0,0.0]
[1777879742882,60.51,79827.12,0.8,0.0,0.0,0.0]
[1777879747917,60.51,79826.84,0.8,0.0,0.0,0.0]
[1777879749933,60.51,79829.17,0.8,0.0,0.0,0.0]
[1777879751949,60.51,79830.03,0.8,0.0,0.0,0.0]
[1777879753960,60.51,79831.56,0.8,0.0,0.0,0.0]
[1777879754966,60.51,79832.41,0.8,0.0,0.0,0.0]
[1777879760001,60.51,79832.49,0.8,0.0,0.0,0.0]
[1777879762015,60.51,79835.36,0.8,0.0,0.0,0.0]
[1777879763024,60.51,79837.21,0.8,0.0,0.0,0.0]
[1777879768056,60.51,79838.81,0.8,0.0,0.0,0.0]
[1777879769063,60.51,79840.59,0.8,0.0,0.0,0.0]
[1777879772084,60.51,79840.8,0.8,0.0,0.0,0.0]
[1777879774101,60.51,79843.41,0.8,0.0,0.0,0.0]
[1777879775106,60.51,79845.13,0.8,0.0,0.0,0.0]
[1777879779133,60.51,79847.47,0.8,0.0,0.0,0.0]
[1777879781149,60.51,79846.49,0.8,0.0,0.0,0.0]
[1777879783164,60.51,79844.84,0.8,0.0,0.0,0.0]
[1777879785176,60.51,79842.65,0.8,0.0,0.0,0.0]
[1777879789205,60.51,79841.86,0.8,0.0,0.0,0.0]
[1777879794239,60.51,79842.15,0.8,0.0,0.0,0.0]
[1777879800281,60.51,79842.36,0.8,0.0,0.0,0.0]
[1777879805316,60.51,79842.61,0.8,0.0,0.0,0.0]
[1777879810351,60.51,79842.77,0.8,0.0,0.0,0.0]
[1777879814378,60.51,79840.58,0.8,0.0,0.0,0.0]
[1777879815390,60.51,79837.14,0.8,0.0,0.0,0.0]
[1777879818410,60.51,79835.79,0.8,0.0,0.0,0.0]
[1777879821978,60.51,79834.87,0.8,0.0,0.0,0.0]
[1777879827470,60.51,79834.56,0.8,0.0,0.0,0.0]
[1777879830491,60.51,79836.16,0.8,0.0,0.0,0.0]
[1777879832048,60.51,79835.63,0.8,0.0,0.0,0.0]
[1777879837541,60.51,79835.45,0.8,0.0,0.0,0.0]
[1777879842574,60.51,79835.19,0.8,0.0,0.0,0.0]
[1777879847609,60.51,79834.98,0.8,0.0,0.0,0.0]
[1777879850641,60.51,79834.02,0.8,0.0,0.0,0.0]
[1777879852190,60.51,79835.1,0.8,0.0,0.0,0.0]
[1777879857395,60.51,79834.27,0.8,0.0,0.0,0.0]
[1777879862715,60.51,79834.26,0.8,0.0,0.0,0.0]
[1777879867757,60.51,79835.25,0.8,0.0,0.0,0.0]
[1777879869766,60.51,79844.03,0.8,0.0,0.0,0.0]
[1777879870776,60.51,79852.8,0.8,0.0,0.0,0.0]
[1777879872786,60.51,79852.06,0.8,0.0,0.0,0.0]
[1777879877822,60.51,79851.9,0.8,0.0,0.0,0.0]
[1777879879838,60.51,79853.93,0.8,0.0,0.0,0.0]
[1777879883864,60.51,79855.6,0.8,0.0,0.0,0.0]
[1777879885878,60.51,79854.1,0.8,0.0,0.0,0.0]
[1777879887892,60.51,79854.82,0.8,0.0,0.0,0.0]
[1777879890912,60.51,79852.24,0.8,0.0,0.0,0.0]
[1777879891923,60.51,79852.05,0.8,0.0,0.0,0.0]
[1777879896959,60.51,79851.69,0.8,0.0,0.0,0.0]
[1777879898972,60.51,79850.96,0.8,0.0,0.0,0.0]
[1777879899978,60.51,79851.7,0.8,0.0,0.0,0.0]
[1777879901993,60.51,79849.87,0.8,0.0,0.0,0.0]
[1777879902999,60.51,79848.69,0.8,0.0,0.0,0.0]
[1777879907032,60.51,79847.81,0.8,0.0,0.0,0.0]
[1777879908036,60.51,79849.68,0.8,0.0,0.0,0.0]
[1777879909043,60.51,79850.91,0.8,0.0,0.0,0.0]
[1777879912067,60.51,79845.22,0.8,0.0,0.0,0.0]
[1777879915092,60.51,79844.45,0.8,0.0,0.0,0.0]
[1777879920123,60.51,79844.47,0.8,0.0,0.0,0.0]
[1777879924150,60.51,79842.38,0.8,0.0,0.0,0.0]
[1777879925157,60.51,79839.86,0.8,0.0,0.0,0.0]
[1777879926165,60.51,79837.84,0.8,0.0,0.0,0.0]
[1777879931201,60.51,79838.43,0.8,0.0,0.0,0.0]
[1777879937242,60.51,79838.8,0.8,0.0,0.0,0.0]
[1777879938267,60.51,79838.06,0.8,0.0,0.0,0.0]
[1777879943286,60.51,79837.69,0.8,0.0,0.0,0.0]
[1777879949328,60.51,79839.42,0.8,0.0,0.0,0.0]
[1777879951342,60.51,79840.01,0.8,0.0,0.0,0.0]
[1777879956376,60.51,79839.77,0.8,0.0,0.0,0.0]
[1777879957383,60.51,79836.88,0.8,0.0,0.0,0.0]
[1777879958391,60.51,79835.25,0.8,0.0,0.0,0.0]
[1777879959398,60.51,79834.07,0.8,0.0,0.0,0.0]
[1777879960405,60.51,79832.44,0.8,0.0,0.0,0.0]
[1777879962968,60.51,79831.62,0.8,0.0,0.0,0.0]
[1777879968461,60.51,79830.59,0.8,0.0,0.0,0.0]
[1777879969467,60.51,79831.74,0.8,0.0,0.0,0.0]
[1777879970475,60.51,79830.72,0.8,0.0,0.0,0.0]
[1777879973038,60.51,79828.78,0.8,0.0,0.0,0.0]
[1777879978531,60.51,79829.08,0.8,0.0,0.0,0.0]
[1777879983567,60.51,79828.68,0.8,0.0,0.0,0.0]
[1777879986593,60.51,79827.88,0.8,0.0,0.0,0.0]
[1777879987597,60.51,79824.72,0.8,0.0,0.0,0.0]
[1777879988603,60.51,79822.67,0.8,0.0,0.0,0.0]
[1777879990540,60.51,79823.81,0.8,0.0,0.0,0.0]
[1777879995653,60.51,79823.65,0.8,0.0,0.0,0.0]
[1777880000687,60.51,79823.83,0.8,0.0,0.0,0.0]
[1777880001695,60.51,79822.26,0.8,0.0,0.0,0.0]
[1777880004718,60.51,79820.31,0.8,0.0,0.0,0.0]
[1777880008744,60.51,79827.21,0.8,0.0,0.0,0.0]
[1777880009752,60.51,79830.1,0.8,0.0,0.0,0.0]
[1777880010762,60.51,79829.28,0.8,0.0,0.0,0.0]
[1777880011561,60.51,79829.74,0.8,0.0,0.0,0.0]
[1777880016800,60.51,79830.43,0.8,0.0,0.0,0.0]
[1777880020828,60.51,79828.78,0.8,0.0,0.0,0.0]
[1777880024856,60.51,79823.15,0.8,0.0,0.0,0.0]
[1777880025862,60.51,79819.78,0.8,0.0,0.0,0.0]
[1777880027878,60.51,79816.9,0.8,0.0,0.0,0.0]
[1777880030899,60.51,79815.98,0.8,0.0,0.0,0.0]
[1777880033460,60.51,79817.39,0.8,0.0,0.0,0.0]
[1777880035933,60.51,79818.43,0.8,0.0,0.0,0.0]
[1777880036940,60.51,79817.56,0.8,0.0,0.0,0.0]
[1777880037947,60.51,79816.62,0.8,0.0,0.0,0.0]
[1777880038954,60.51,79817.34,0.8,0.0,0.0,0.0]
[1777880039962,60.51,79815.72,0.8,0.0,0.0,0.0]
[1777880040967,60.51,79814.69,0.8,0.0,0.0,0.0]
[1777880042981,60.51,79813.54,0.8,0.0,0.0,0.0]
[1777880043988,60.51,79812.87,0.8,0.0,0.0,0.0]
[1777880046004,60.51,79810.06,0.8,0.0,0.0,0.0]
[1777880047013,60.51,79807.86,0.8,0.0,0.0,0.0]
[1777880049025,60.51,79805.45,0.8,0.0,0.0,0.0]
[1777880050034,60.51,79801.73,0.8,0.0,0.0,0.0]
[1777880051044,60.51,79798.68,0.8,0.0,0.0,0.0]
[1777880052048,60.51,79788.79,0.8,0.0,0.0,0.0]
[1777880053058,60.51,79787.25,0.8,0.0,0.0,0.0]
[1777880054061,60.51,79785.36,0.8,0.0,0.0,0.0]
[1777880056077,60.51,79784.58,0.8,0.0,0.0,0.0]
[1777880057084,60.51,79774.92,0.8,0.0,0.0,0.0]
[1777880058091,60.51,79773.97,0.8,0.0,0.0,0.0]
[1777880059097,60.51,79774.85,0.8,0.0,0.0,0.0]
[1777880064134,60.51,79774.31,0.8,0.0,0.0,0.0]
[1777880068161,60.51,79772.07,0.8,0.0,0.0,0.0]
[1777880069167,60.51,79771.15,0.8,0.0,0.0,0.0]
[1777880071181,60.51,79770.6,0.8,0.0,0.0,0.0]
[1777880072188,60.51,79766.0,0.8,0.0,0.0,0.0]
[1777880074202,60.51,79765.2,0.8,0.0,0.0,0.0]
[1777880076221,60.51,79764.24,0.8,0.0,0.0,0.0]
[1777880077223,60.51,79769.12,0.8,0.0,0.0,0.0]
[1777880078230,60.51,79769.88,0.8,0.0,0.0,0.0]
[1777880082259,60.51,79769.17,0.8,0.0,0.0,0.0]
[1777880085280,60.51,79772.83,0.8,0.0,0.0,0.0]
[1777880086286,60.51,79779.82,0.8,0.0,0.0,0.0]
[1777880088300,60.51,79781.64,0.8,0.0,0.0,0.0]
[1777880093335,60.51,79776.92,0.8,0.0,0.0,0.0]
[1777880094341,60.51,79779.74,0.8,0.0,0.0,0.0]
[1777880095349,60.51,79778.45,0.8,0.0,0.0,0.0]
[1777880097363,60.51,79777.62,0.8,0.0,0.0,0.0]
[1777880102398,60.51,79775.84,0.8,0.0,0.0,0.0]
[1777880105419,60.51,79774.91,0.8,0.0,0.0,0.0]
[1777880107434,60.51,79771.6,0.8,0.0,0.0,0.0]
[1777880108440,60.51,79770.83,0.8,0.0,0.0,0.0]
[1777880112468,60.51,79769.43,0.8,0.0,0.0,0.0]
[1777880114481,60.51,79768.24,0.8,0.0,0.0,0.0]
[1777880115488,60.51,79769.24,0.8,0.0,0.0,0.0]
[1777880116496,60.51,79768.57,0.8,0.0,0.0,0.0]
[1777880120524,60.51,79766.89,0.8,0.0,0.0,0.0]
[1777880122538,60.51,79765.54,0.8,0.0,0.0,0.0]
[1777880124551,60.51,79764.15,0.8,0.0,0.0,0.0]
[1777880126565,60.51,79769.95,0.8,0.0,0.0,0.0]
[1777880129586,60.51,79771.46,0.8,0.0,0.0,0.0]
[1777880130595,60.51,79773.15,0.8,0.0,0.0,0.0]
[1777880131601,60.51,79773.34,0.8,0.0,0.0,0.0]
[1777880132608,60.51,79780.02,0.8,0.0,0.0,0.0]
[1777880134166,60.51,79777.13,0.8,0.0,0.0,0.0]
[1777880137643,60.51,79775.94,0.8,0.0,0.0,0.0]
[1777880142679,60.51,79774.49,0.8,0.0,0.0,0.0]
[1777880146706,60.51,79775.25,0.8,0.0,0.0,0.0]
[1777880147713,60.51,79774.36,0.8,0.0,0.0,0.0]
[1777880152748,60.51,79774.54,0.8,0.0,0.0,0.0]
[1777880157783,60.51,79773.85,0.8,0.0,0.0,0.0]
[1777880161812,60.51,79772.7,0.8,0.0,0.0,0.0]
[1777880162712,60.51,79770.97,0.8,0.0,0.0,0.0]
[1777880165839,60.51,79768.41,0.8,0.0,0.0,0.0]
[1777880166845,60.51,79767.36,0.8,0.0,0.0,0.0]
[1777880169870,60.51,79766.33,0.8,0.0,0.0,0.0]
[1777880174909,60.51,79766.53,0.8,0.0,0.0,0.0]
[1777880179940,60.51,79766.99,0.8,0.0,0.0,0.0]
[1777880181954,60.51,79765.91,0.8,0.0,0.0,0.0]
[1777880182965,60.51,79764.47,0.8,0.0,0.0,0.0]
[1777880184519,60.51,79756.19,0.8,0.0,0.0,0.0]
[1777880186990,60.51,79754.5,0.8,0.0,0.0,0.0]
[1777880187997,60.51,79751.94,0.8,0.0,0.0,0.0]
[1777880189003,60.51,79753.07,0.8,0.0,0.0,0.0]
[1777880191017,60.51,79752.51,0.8,0.0,0.0,0.0]
[1777880196053,60.51,79749.87,0.8,0.0,0.0,0.0]
[1777880201089,60.51,79745.51,0.8,0.0,0.0,0.0]
[1777880206127,60.51,79736.46,0.8,0.0,0.0,0.0]
[1777880211162,60.51,79734.55,0.8,0.0,0.0,0.0]
[1777880216197,60.51,79734.3,0.8,0.0,0.0,0.0]
[1777880221231,60.51,79738.55,0.8,0.0,0.0,0.0]
[1777880226266,60.51,79743.32,0.8,0.0,0.0,0.0]
[1777880231302,60.51,79739.44,0.8,0.0,0.0,0.0]
[1777880236340,60.51,79743.66,0.8,0.0,0.0,0.0]
[1777880241376,60.51,79742.51,0.8,0.0,0.0,0.0]
[1777880246410,60.51,79743.38,0.8,0.0,0.0,0.0]
[1777880251445,60.51,79738.32,0.8,0.0,0.0,0.0]
[1777880256482,60.51,79732.71,0.8,0.0,0.0,0.0]
[1777880261516,60.51,79699.22,0.8,0.0,0.0,0.0]
[1777880266551,60.51,79693.44,0.8,0.0,0.0,0.0]
[1777880271587,60.51,79701.43,0.8,0.0,0.0,0.0]
[1777880276620,60.51,79703.93,0.8,0.0,0.0,0.0]
[1777880281656,60.51,79703.62,0.8,0.0,0.0,0.0]
[1777880286691,60.51,79700.31,0.8,0.0,0.0,0.0]
[1777880291726,60.51,79701.48,0.8,0.0,0.0,0.0]
[1777880296762,60.51,79693.87,0.8,0.0,0.0,0.0]
[1777880301796,60.51,79684.12,0.8,0.0,0.0,0.0]
[1777880306838,60.51,79689.56,0.8,0.0,0.0,0.0]
[1777880311870,60.51,79689.24,0.8,0.0,0.0,0.0]
[1777880316906,60.51,79701.14,0.8,0.0,0.0,0.0]
[1777880321941,60.51,79704.44,0.8,0.0,0.0,0.0]
[1777880326976,60.51,79718.22,0.8,0.0,0.0,0.0]
[1777880332013,60.51,79713.6,0.8,0.0,0.0,0.0]
[1777880337047,60.51,79722.49,0.8,0.0,0.0,0.0]
[1777880342082,60.51,79727.88,0.8,0.0,0.0,0.0]
[1777880347117,60.51,79736.28,0.8,0.0,0.0,0.0]
[1777880352152,60.51,79731.42,0.8,0.0,0.0,0.0]
[1777880358193,60.51,79716.8,0.8,0.0,0.0,0.0]
[1777880363228,60.51,79715.77,0.8,0.0,0.0,0.0]
[1777880368264,60.51,79715.86,0.8,0.0,0.0,0.0]
[1777880371285,60.51,79715.65,0.8,0.0,0.0,0.0]
[1777880376319,60.51,79715.79,0.8,0.0,0.0,0.0]
[1777880381355,60.51,79716.34,0.8,0.0,0.0,0.0]
[1777880386391,60.51,79726.76,0.8,0.0,0.0,0.0]
[1777880391426,60.51,79726.24,0.8,0.0,0.0,0.0]
[1777880397468,60.51,79719.88,0.8,0.0,0.0,0.0]
[1777880403510,60.51,79720.35,0.8,0.0,0.0,0.0]
[1777880408544,60.51,79719.95,0.8,0.0,0.0,0.0]
[1777880413581,60.51,79719.63,0.8,0.0,0.0,0.0]
[1777880419622,60.51,79719.46,0.8,0.0,0.0,0.0]
[1777880424657,60.51,79720.32,0.8,0.0,0.0,0.0]
[1777880429691,60.51,79720.52,0.8,0.0,0.0,0.0]
[1777880431706,60.51,79720.37,0.8,0.0,0.0,0.0]
[1777880436743,60.51,79720.03,0.8,0.0,0.0,0.0]
[1777880442002,60.51,79721.19,0.8,0.0,0.0,0.0]
[1777880447818,60.51,79732.21,0.8,0.0,0.0,0.0]
[1777880452853,60.51,79733.65,0.8,0.0,0.0,0.0]
[1777880457888,60.51,79734.57,0.8,0.0,0.0,0.0]
[1777880462923,60.51,79734.24,0.8,0.0,0.0,0.0]
[1777880467958,60.51,79727.29,0.8,0.0,0.0,0.0]
[1777880472993,60.51,79726.44,0.8,0.0,0.0,0.0]
[1777880478030,60.51,79721.11,0.8,0.0,0.0,0.0]
[1777880483051,60.51,79721.73,0.8,0.0,0.0,0.0]
[1777880488102,60.51,79721.76,0.8,0.0,0.0,0.0]
[1777880491123,60.51,79719.12,0.8,0.0,0.0,0.0]
[1777880496716,60.51,79721.68,0.8,0.0,0.0,0.0]
[1777880502200,60.51,79726.75,0.8,0.0,0.0,0.0]
[1777880507235,60.51,79725.43,0.8,0.0,0.0,0.0]
[1777880512270,60.51,79726.04,0.8,0.0,0.0,0.0]
[1777880517306,60.51,79725.46,0.8,0.0,0.0,0.0]
[1777880522340,60.51,79725.54,0.8,0.0,0.0,0.0]
[1777880527376,60.51,79725.75,0.8,0.0,0.0,0.0]
[1777880532410,60.51,79726.18,0.8,0.0,0.0,0.0]
[1777880537445,60.51,79725.94,0.8,0.0,0.0,0.0]
[1777880542481,60.51,79726.34,0.8,0.0,0.0,0.0]
[1777880547521,60.51,79740.4,0.8,0.0,0.0,0.0]
[1777880551544,60.51,79734.41,0.8,0.0,0.0,0.0]
[1777880557587,60.51,79734.65,0.8,0.0,0.0,0.0]
[1777880562621,60.51,79734.45,0.8,0.0,0.0,0.0]
[1777880568144,60.51,79734.06,0.8,0.0,0.0,0.0]
[1777880573147,60.51,79728.95,0.8,0.0,0.0,0.0]
[1777880578153,60.51,79728.77,0.8,0.0,0.0,0.0]
[1777880583767,60.51,79736.16,0.8,0.0,0.0,0.0]
[1777880588804,60.51,79740.94,0.8,0.0,0.0,0.0]
[1777880593838,60.51,79739.83,0.8,0.0,0.0,0.0]
[1777880599880,60.51,79754.39,0.8,0.0,0.0,0.0]
[1777880604915,60.51,79753.92,0.8,0.0,0.0,0.0]
[1777880609949,60.51,79745.79,0.8,0.0,0.0,0.0]
[1777880611964,60.51,79745.67,0.8,0.0,0.0,0.0]
[1777880616999,60.51,79746.67,0.8,0.0,0.0,0.0]
[1777880622039,60.51,79746.42,0.8,0.0,0.0,0.0]
[1777880627073,60.51,79745.6,0.8,0.0,0.0,0.0]
[1777880632110,60.51,79746.55,0.8,0.0,0.0,0.0]
[1777880637212,60.51,79746.4,0.8,0.0,0.0,0.0]
[1777880643219,60.51,79747.02,0.8,0.0,0.0,0.0]
[1777880648222,60.51,79747.19,0.8,0.0,0.0,0.0]
[1777880653258,60.51,79747.11,0.8,0.0,0.0,0.0]
[1777880658293,60.51,79747.43,0.8,0.0,0.0,0.0]
[1777880663329,60.51,79758.44,0.8,0.0,0.0,0.0]
[1777880668369,60.51,79759.3,0.8,0.0,0.0,0.0]
[1777880671387,60.51,79764.8,0.8,0.0,0.0,0.0]
[1777880676422,60.51,79774.64,0.8,0.0,0.0,0.0]
[1777880682466,60.51,79800.87,0.8,0.0,0.0,0.0]
[1777880688052,60.51,79816.36,0.8,0.0,0.0,0.0]
[1777880693540,60.51,79822.15,0.8,0.0,0.0,0.0]
[1777880698576,60.51,79841.07,0.8,0.0,0.0,0.0]
[1777880703614,60.51,79860.61,0.8,0.0,0.0,0.0]
[1777880708647,60.51,79847.09,0.8,0.0,0.0,0.0]
[1777880714691,60.51,79846.61,0.8,0.0,0.0,0.0]
[1777880719725,60.51,79815.84,0.8,0.0,0.0,0.0]
[1777880724760,60.51,79814.88,0.8,0.0,0.0,0.0]
[1777880729795,60.51,79815.54,0.8,0.0,0.0,0.0]
[1777880731809,60.51,79814.55,0.8,0.0,0.0,0.0]
[1777880737854,60.51,79814.69,0.8,0.0,0.0,0.0]
[1777880742890,60.51,79814.39,0.8,0.0,0.0,0.0]
[1777880747925,60.51,79814.78,0.8,0.0,0.0,0.0]
[1777880752960,60.51,79814.53,0.8,0.0,0.0,0.0]
[1777880757994,60.51,79815.54,0.8,0.0,0.0,0.0]
[1777880763034,60.51,79814.95,0.8,0.0,0.0,0.0]
[1777880768067,60.51,79826.28,0.8,0.0,0.0,0.0]
[1777880773104,60.51,79825.63,0.8,0.0,0.0,0.0]
[1777880778138,60.51,79827.49,0.8,0.0,0.0,0.0]
[1777880783172,60.51,79830.99,0.8,0.0,0.0,0.0]
[1777880788207,60.51,79830.52,0.8,0.0,0.0,0.0]
[1777880793244,60.51,79829.46,0.8,0.0,0.0,0.0]
[1777880798826,60.51,79854.17,0.8,0.0,0.0,0.0]
[1777880804321,60.51,79855.9,0.8,0.0,0.0,0.0]
[1777880809356,60.51,79865.0,0.8,0.0,0.0,0.0]
[1777880814393,60.51,79859.82,0.8,0.0,0.0,0.0]
[1777880819426,60.51,79859.76,0.8,0.0,0.0,0.0]
[1777880824465,60.51,79867.59,0.8,0.0,0.0,0.0]
[1777880829497,60.51,79868.01,0.8,0.0,0.0,0.0]
[1777880834533,60.51,79868.74,0.8,0.0,0.0,0.0]
[1777880839568,60.51,79870.39,0.8,0.0,0.0,0.0]
[1777880844603,60.51,79873.96,0.8,0.0,0.0,0.0]
[1777880849638,60.51,79878.18,0.8,0.0,0.0,0.0]
[1777880854674,60.51,79898.18,0.8,0.0,0.0,0.0]
[1777880859708,60.51,79893.71,0.8,0.0,0.0,0.0]
[1777880864743,60.51,79887.73,0.8,0.0,0.0,0.0]
[1777880869778,60.51,79888.94,0.8,0.0,0.0,0.0]
[1777880874817,60.51,79890.57,0.8,0.0,0.0,0.0]
[1777880879851,60.51,79884.23,0.8,0.0,0.0,0.0]
[1777880884886,60.51,79870.82,0.8,0.0,0.0,0.0]
[1777880889921,60.51,79874.14,0.8,0.0,0.0,0.0]
[1777880894956,60.51,79875.8,0.8,0.0,0.0,0.0]
[1777880899990,60.51,79876.39,0.8,0.0,0.0,0.0]
[1777880905033,60.51,79876.9,0.8,0.0,0.0,0.0]
[1777880910070,60.51,79877.25,0.8,0.0,0.0,0.0]
[1777880915096,60.51,79877.56,0.8,0.0,0.0,0.0]
[1777880920133,60.51,79883.24,0.8,0.0,0.0,0.0]
[1777880925168,60.51,79882.0,0.8,0.0,0.0,0.0]
[1777880931210,60.51,79877.07,0.8,0.0,0.0,0.0]
[1777880936245,60.51,79872.98,0.8,0.0,0.0,0.0]
[1777880941286,60.51,79865.66,0.8,0.0,0.0,0.0]
[1777880946322,60.51,79858.02,0.8,0.0,0.0,0.0]
[1777880951355,60.51,79851.6,0.8,0.0,0.0,0.0]
[1777880956391,60.51,79845.76,0.8,0.0,0.0,0.0]
[1777880961426,60.51,79844.03,0.8,0.0,0.0,0.0]
[1777880966461,60.51,79834.19,0.8,0.0,0.0,0.0]
[1777880971496,60.51,79833.65,0.8,0.0,0.0,0.0]
[1777880976531,60.51,79843.87,0.8,0.0,0.0,0.0]
[1777880981566,60.51,79843.53,0.8,0.0,0.0,0.0]
[1777880986603,60.51,79843.36,0.8,0.0,0.0,0.0]
[1777880991635,60.51,79843.08,0.8,0.0,0.0,0.0]
[1777880996670,60.51,79842.28,0.8,0.0,0.0,0.0]
[1777881001706,60.51,79836.43,0.8,0.0,0.0,0.0]
[1777881006741,60.51,79824.86,0.8,0.0,0.0,0.0]
[1777881011779,60.51,79824.63,0.8,0.0,0.0,0.0]
[1777881016812,60.51,79819.34,0.8,0.0,0.0,0.0]
[1777881021847,60.51,79816.17,0.8,0.0,0.0,0.0]
[1777881026882,60.51,79808.15,0.8,0.0,0.0,0.0]
[1777881031922,60.51,79797.12,0.8,0.0,0.0,0.0]
[1777881036952,60.51,79796.17,0.8,0.0,0.0,0.0]
[1777881041986,60.51,79796.58,0.8,0.0,0.0,0.0]
[1777881047022,60.51,79794.24,0.8,0.0,0.0,0.0]
[1777881052058,60.51,79794.85,0.8,0.0,0.0,0.0]
[1777881058099,60.51,79792.99,0.8,0.0,0.0,0.0]
[1777881063140,60.51,79785.53,0.8,0.0,0.0,0.0]
[1777881068174,60.51,79779.22,0.8,0.0,0.0,0.0]
[1777881073207,60.51,79775.19,0.8,0.0,0.0,0.0]
[1777881079249,60.51,79769.6,0.8,0.0,0.0,0.0]
[1777881085291,60.51,79768.65,0.8,0.0,0.0,0.0]
[1777881090327,60.51,79780.91,0.8,0.0,0.0,0.0]
[1777881095361,60.51,79777.94,0.8,0.0,0.0,0.0]
[1777881100395,60.51,79778.05,0.8,0.0,0.0,0.0]
[1777881105432,60.51,79777.02,0.8,0.0,0.0,0.0]
[1777881110469,60.51,79767.62,0.8,0.0,0.0,0.0]
[1777881115511,60.51,79783.27,0.8,0.0,0.0,0.0]
[1777881120545,60.51,79781.41,0.8,0.0,0.0,0.0]
[1777881125581,60.51,79777.72,0.8,0.0,0.0,0.0]
[1777881130617,60.51,79777.91,0.8,0.0,0.0,0.0]
[1777881135652,60.51,79771.81,0.8,0.0,0.0,0.0]
[1777881141258,60.51,79769.91,0.8,0.0,0.0,0.0]
[1777881146728,60.51,79759.94,0.8,0.0,0.0,0.0]
[1777881151763,60.51,79752.35,0.8,0.0,0.0,0.0]
[1777881157805,60.51,79752.25,0.8,0.0,0.0,0.0]
[1777881162840,60.51,79752.11,0.8,0.0,0.0,0.0]
[1777881167875,60.51,79751.69,0.8,0.0,0.0,0.0]
[1777881172909,60.51,79751.39,0.8,0.0,0.0,0.0]
[1777881177945,60.51,79749.89,0.8,0.0,0.0,0.0]
[1777881182987,60.51,79748.84,0.8,0.0,0.0,0.0]
[1777881188021,60.51,79749.57,0.8,0.0,0.0,0.0]
[1777881193056,60.51,79747.49,0.8,0.0,0.0,0.0]
[1777881198093,60.51,79742.03,0.8,0.0,0.0,0.0]
[1777881204133,60.51,79741.1,0.8,0.0,0.0,0.0]
[1777881209168,60.51,79734.91,0.8,0.0,0.0,0.0]
[1777881214203,60.51,79741.84,0.8,0.0,0.0,0.0]
[1777881220246,60.51,79740.25,0.8,0.0,0.0,0.0]
[1777881225280,60.51,79743.09,0.8,0.0,0.0,0.0]
[1777881230315,60.51,79741.95,0.8,0.0,0.0,0.0]
[1777881235349,60.51,79742.35,0.8,0.0,0.0,0.0]
[1777881240385,60.51,79742.19,0.8,0.0,0.0,0.0]
[1777881245419,60.51,79739.03,0.8,0.0,0.0,0.0]
[1777881250458,60.51,79738.43,0.8,0.0,0.0,0.0]
[1777881255491,60.51,79738.49,0.8,0.0,0.0,0.0]
[1777881260865,60.51,79738.6,0.8,0.0,0.0,0.0]
[1777881266567,60.51,79735.37,0.8,0.0,0.0,0.0]
[1777881271604,60.51,79744.56,0.8,0.0,0.0,0.0]
[1777881276638,60.51,79744.08,0.8,0.0,0.0,0.0]
[1777881281673,60.51,79744.62,0.8,0.0,0.0,0.0]
[1777881286708,60.51,79744.34,0.8,0.0,0.0,0.0]
[1777881291742,60.51,79744.29,0.8,0.0,0.0,0.0]
[1777881297790,60.51,79743.77,0.8,0.0,0.0,0.0]
[1777881302826,60.51,79743.47,0.8,0.0,0.0,0.0]
[1777881307859,60.51,79743.86,0.8,0.0,0.0,0.0]
[1777881312894,60.51,79742.85,0.8,0.0,0.0,0.0]
[1777881317929,60.51,79742.33,0.8,0.0,0.0,0.0]
[1777881322964,60.51,79742.17,0.8,0.0,0.0,0.0]
[1777881328000,60.51,79741.34,0.8,0.0,0.0,0.0]
[1777881333035,60.51,79737.83,0.8,0.0,0.0,0.0]
[1777881338069,60.51,79737.6,0.8,0.0,0.0,0.0]
[1777881343105,60.51,79724.33,0.8,0.0,0.0,0.0]
[1777881348141,60.51,79723.36,0.8,0.0,0.0,0.0]
[1777881353175,60.51,79721.3,0.8,0.0,0.0,0.0]
[1777881361231,60.51,79721.08,0.8,0.0,0.0,0.0]
[1777881366267,60.51,79720.43,0.8,0.0,0.0,0.0]
[1777881371302,60.51,79719.36,0.8,0.0,0.0,0.0]
[1777881376338,60.51,79719.29,0.8,0.0,0.0,0.0]
[1777881381372,60.51,79718.98,0.8,0.0,0.0,0.0]
[1777881387420,60.51,79720.3,0.8,0.0,0.0,0.0]
[1777881392450,60.51,79720.48,0.8,0.0,0.0,0.0]
[1777881397485,60.51,79720.47,0.8,0.0,0.0,0.0]
[1777881402520,60.51,79719.13,0.8,0.0,0.0,0.0]
[1777881408562,60.51,79719.44,0.8,0.0,0.0,0.0]
[1777881413597,60.51,79719.48,0.8,0.0,0.0,0.0]
[1777881419640,60.51,79719.74,0.8,0.0,0.0,0.0]
[1777881424675,60.51,79713.9,0.8,0.0,0.0,0.0]
[1777881429713,60.51,79714.03,0.8,0.0,0.0,0.0]
[1777881434745,60.51,79713.77,0.8,0.0,0.0,0.0]
[1777881439780,60.51,79713.9,0.8,0.0,0.0,0.0]
[1777881445825,60.51,79713.87,0.8,0.0,0.0,0.0]
[1777881450860,60.51,79713.87,0.8,0.0,0.0,0.0]
[1777881456901,60.51,79713.62,0.8,0.0,0.0,0.0]
[1777881462944,60.51,79713.63,0.8,0.0,0.0,0.0]
[1777881468987,60.51,79713.46,0.8,0.0,0.0,0.0]
[1777881474026,60.51,79713.61,0.8,0.0,0.0,0.0]
[1777881480068,60.51,79717.59,0.8,0.0,0.0,0.0]
[1777881485103,60.51,79717.4,0.8,0.0,0.0,0.0]
[1777881492152,60.51,79718.23,0.8,0.0,0.0,0.0]
[1777881497186,60.51,79718.13,0.8,0.0,0.0,0.0]
[1777881502221,60.51,79721.39,0.8,0.0,0.0,0.0]
[1777881507256,60.51,79700.59,0.8,0.0,0.0,0.0]
[1777881512291,60.51,79702.45,0.8,0.0,0.0,0.0]
[1777881517326,60.51,79701.89,0.8,0.0,0.0,0.0]
[1777881522361,60.51,79698.51,0.8,0.0,0.0,0.0]
[1777881527397,60.51,79693.3,0.8,0.0,0.0,0.0]
[1777881532432,60.51,79691.83,0.8,0.0,0.0,0.0]
[1777881537466,60.51,79691.28,0.8,0.0,0.0,0.0]
[1777881542502,60.51,79688.13,0.8,0.0,0.0,0.0]
[1777881547537,60.51,79680.62,0.8,0.0,0.0,0.0]
[1777881552572,60.51,79679.39,0.8,0.0,0.0,0.0]
[1777881558615,60.51,79678.76,0.8,0.0,0.0,0.0]
[1777881563650,60.51,79675.14,0.8,0.0,0.0,0.0]
[1777881568686,60.51,79668.88,0.8,0.0,0.0,0.0]
[1777881573720,60.51,79668.43,0.8,0.0,0.0,0.0]
[1777881578756,60.51,79680.49,0.8,0.0,0.0,0.0]
[1777881583791,60.51,79680.17,0.8,0.0,0.0,0.0]
[1777881588826,60.51,79680.06,0.8,0.0,0.0,0.0]
[1777881593861,60.51,79686.17,0.8,0.0,0.0,0.0]
[1777881598895,60.51,79686.66,0.8,0.0,0.0,0.0]
[1777881600529,60.51,79685.67,0.8,0.0,0.0,0.0]
[1777881602536,60.51,79771.9,0.8,0.0,0.0,0.0]
[1777881600091,60.51,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.51,79771.9,0.0,0.0,0.0,0.0]